25/09/13,15:00:00,00,11,1, 11.9,1,1, 20.381, 10597.447, 446.431, 52966.956 25/09/13,15:00:00,01,11,1, 11.9,1,1, 20.381, 10597.453, 446.410, 52966.961 25/09/13,15:00:00,02,11,1, 11.9,1,1, 20.381, 10597.438, 446.387, 52966.858 25/09/13,15:00:00,03,11,1, 11.9,1,1, 20.381, 10597.454, 446.387, 52966.874 25/09/13,15:00:00,04,11,1, 11.9,1,1, 20.381, 10597.441, 446.382, 52966.884 25/09/13,15:00:00,05,11,1, 11.9,1,1, 20.381, 10597.463, 446.374, 52966.879 25/09/13,15:00:00,06,11,1, 11.9,1,1, 20.381, 10597.457, 446.377, 52966.939 25/09/13,15:00:00,07,11,1, 11.9,1,1, 20.381, 10597.466, 446.374, 52966.962 25/09/13,15:00:00,08,11,1, 11.9,1,1, 20.381, 10597.437, 446.374, 52966.901 25/09/13,15:00:00,09,11,1, 11.9,1,1, 20.381, 10597.452, 446.362, 52966.950 25/09/13,15:00:00,10,11,1, 11.9,1,1, 20.381, 10597.456, 446.393, 52966.896 25/09/13,15:00:00,11,11,1, 11.9,1,1, 20.381, 10597.441, 446.393, 52966.969 25/09/13,15:00:00,12,11,1, 11.9,1,1, 20.381, 10597.477, 446.364, 52966.901 25/09/13,15:00:00,13,11,1, 11.9,1,1, 20.381, 10597.476, 446.369, 52966.884 25/09/13,15:00:00,14,11,1, 11.9,1,1, 20.381, 10597.466, 446.374, 52966.964 25/09/13,15:00:00,15,11,1, 11.9,1,1, 20.381, 10597.473, 446.369, 52966.934 25/09/13,15:00:00,16,11,1, 11.9,1,1, 20.381, 10597.471, 446.351, 52966.947 25/09/13,15:00:00,17,11,1, 11.9,1,1, 20.381, 10597.488, 446.360, 52966.957 25/09/13,15:00:00,18,11,1, 11.9,1,1, 20.381, 10597.492, 446.343, 52966.894 25/09/13,15:00:00,19,11,1, 11.9,1,1, 20.381, 10597.464, 446.357, 52966.970 25/09/13,15:00:01,00,11,1, 12.0,1,1, 20.384, 10597.464, 446.357, 52966.970 25/09/13,15:00:01,01,11,1, 12.0,1,1, 20.384, 10597.445, 446.353, 52966.933 25/09/13,15:00:01,02,11,1, 12.0,1,1, 20.384, 10597.474, 446.313, 52966.958 25/09/13,15:00:01,03,11,1, 12.0,1,1, 20.384, 10597.446, 446.321, 52966.883 25/09/13,15:00:01,04,11,1, 12.0,1,1, 20.384, 10597.456, 446.309, 52966.949 25/09/13,15:00:01,05,11,1, 12.0,1,1, 20.384, 10597.467, 446.283, 52966.832 25/09/13,15:00:01,06,11,1, 12.0,1,1, 20.384, 10597.468, 446.301, 52966.915 25/09/13,15:00:01,07,11,1, 12.0,1,1, 20.384, 10597.483, 446.303, 52966.916 25/09/13,15:00:01,08,11,1, 12.0,1,1, 20.384, 10597.487, 446.275, 52966.940 25/09/13,15:00:01,09,11,1, 12.0,1,1, 20.384, 10597.475, 446.291, 52966.899 25/09/13,15:00:01,10,11,1, 12.0,1,1, 20.384, 10597.513, 446.270, 52966.917 25/09/13,15:00:01,11,11,1, 12.0,1,1, 20.384, 10597.508, 446.288, 52966.942 25/09/13,15:00:01,12,11,1, 12.0,1,1, 20.384, 10597.489, 446.293, 52966.911 25/09/13,15:00:01,13,11,1, 12.0,1,1, 20.384, 10597.483, 446.262, 52966.943 25/09/13,15:00:01,14,11,1, 12.0,1,1, 20.384, 10597.486, 446.275, 52966.891 25/09/13,15:00:01,15,11,1, 12.0,1,1, 20.384, 10597.502, 446.251, 52966.925 25/09/13,15:00:01,16,11,1, 12.0,1,1, 20.384, 10597.489, 446.250, 52966.940 25/09/13,15:00:01,17,11,1, 12.0,1,1, 20.384, 10597.496, 446.254, 52966.884 25/09/13,15:00:01,18,11,1, 12.0,1,1, 20.384, 10597.472, 446.264, 52966.928 25/09/13,15:00:01,19,11,1, 12.0,1,1, 20.384, 10597.484, 446.261, 52966.949 25/09/13,15:00:02,00,11,1, 11.9,1,1, 20.383, 10597.481, 446.261, 52966.949 25/09/13,15:00:02,01,11,1, 11.9,1,1, 20.383, 10597.518, 446.248, 52966.867 25/09/13,15:00:02,02,11,1, 11.9,1,1, 20.383, 10597.517, 446.246, 52966.859 25/09/13,15:00:02,03,11,1, 11.9,1,1, 20.383, 10597.492, 446.244, 52966.912 25/09/13,15:00:02,04,11,1, 11.9,1,1, 20.383, 10597.523, 446.231, 52966.982 25/09/13,15:00:02,05,11,1, 11.9,1,1, 20.383, 10597.473, 446.227, 52966.935 25/09/13,15:00:02,06,11,1, 11.9,1,1, 20.383, 10597.516, 446.234, 52966.891 25/09/13,15:00:02,07,11,1, 11.9,1,1, 20.383, 10597.524, 446.230, 52966.890 25/09/13,15:00:02,08,11,1, 11.9,1,1, 20.383, 10597.511, 446.241, 52966.967 25/09/13,15:00:02,09,11,1, 11.9,1,1, 20.383, 10597.508, 446.242, 52966.924 25/09/13,15:00:02,10,11,1, 11.9,1,1, 20.383, 10597.510, 446.230, 52966.936 25/09/13,15:00:02,11,11,1, 11.9,1,1, 20.383, 10597.530, 446.227, 52966.854 25/09/13,15:00:02,12,11,1, 11.9,1,1, 20.383, 10597.529, 446.235, 52966.883 25/09/13,15:00:02,13,11,1, 11.9,1,1, 20.383, 10597.535, 446.241, 52966.915 25/09/13,15:00:02,14,11,1, 11.9,1,1, 20.383, 10597.533, 446.209, 52966.868 25/09/13,15:00:02,15,11,1, 11.9,1,1, 20.383, 10597.518, 446.208, 52966.934 25/09/13,15:00:02,16,11,1, 11.9,1,1, 20.383, 10597.521, 446.188, 52966.919 25/09/13,15:00:02,17,11,1, 11.9,1,1, 20.383, 10597.533, 446.194, 52966.872 25/09/13,15:00:02,18,11,1, 11.9,1,1, 20.383, 10597.519, 446.210, 52966.898 25/09/13,15:00:02,19,11,1, 11.9,1,1, 20.383, 10597.549, 446.204, 52966.839 25/09/13,15:00:03,00,11,1, 11.9,1,1, 20.384, 10597.547, 446.204, 52966.839 25/09/13,15:00:03,01,11,1, 11.9,1,1, 20.384, 10597.545, 446.214, 52966.921 25/09/13,15:00:03,02,11,1, 11.9,1,1, 20.384, 10597.561, 446.220, 52966.929 25/09/13,15:00:03,03,11,1, 11.9,1,1, 20.384, 10597.532, 446.181, 52966.905 25/09/13,15:00:03,04,11,1, 11.9,1,1, 20.384, 10597.537, 446.215, 52966.856 25/09/13,15:00:03,05,11,1, 11.9,1,1, 20.384, 10597.551, 446.188, 52966.842 25/09/13,15:00:03,06,11,1, 11.9,1,1, 20.384, 10597.542, 446.197, 52966.952 25/09/13,15:00:03,07,11,1, 11.9,1,1, 20.384, 10597.540, 446.209, 52966.885 25/09/13,15:00:03,08,11,1, 11.9,1,1, 20.384, 10597.542, 446.195, 52966.880 25/09/13,15:00:03,09,11,1, 11.9,1,1, 20.384, 10597.528, 446.176, 52966.915 25/09/13,15:00:03,10,11,1, 11.9,1,1, 20.384, 10597.531, 446.207, 52966.853 25/09/13,15:00:03,11,11,1, 11.9,1,1, 20.384, 10597.538, 446.200, 52966.883 25/09/13,15:00:03,12,11,1, 11.9,1,1, 20.384, 10597.524, 446.171, 52966.892 25/09/13,15:00:03,13,11,1, 11.9,1,1, 20.384, 10597.523, 446.195, 52966.946 25/09/13,15:00:03,14,11,1, 11.9,1,1, 20.384, 10597.542, 446.176, 52966.874 25/09/13,15:00:03,15,11,1, 11.9,1,1, 20.384, 10597.546, 446.195, 52966.886 25/09/13,15:00:03,16,11,1, 11.9,1,1, 20.384, 10597.539, 446.188, 52966.891 25/09/13,15:00:03,17,11,1, 11.9,1,1, 20.384, 10597.538, 446.174, 52966.842 25/09/13,15:00:03,18,11,1, 11.9,1,1, 20.384, 10597.530, 446.195, 52966.828 25/09/13,15:00:03,19,11,1, 11.9,1,1, 20.384, 10597.539, 446.191, 52966.893 25/09/13,15:00:04,00,10,1, 11.8,1,1, 20.386, 10597.539, 446.191, 52966.893 25/09/13,15:00:04,01,10,1, 11.8,1,1, 20.386, 10597.540, 446.187, 52966.868 25/09/13,15:00:04,02,10,1, 11.8,1,1, 20.386, 10597.559, 446.178, 52966.872 25/09/13,15:00:04,03,10,1, 11.8,1,1, 20.386, 10597.551, 446.168, 52966.834 25/09/13,15:00:04,04,10,1, 11.8,1,1, 20.386, 10597.562, 446.179, 52966.890 25/09/13,15:00:04,05,10,1, 11.8,1,1, 20.386, 10597.553, 446.179, 52966.916 25/09/13,15:00:04,06,10,1, 11.8,1,1, 20.386, 10597.534, 446.181, 52966.908 25/09/13,15:00:04,07,10,1, 11.8,1,1, 20.386, 10597.538, 446.156, 52966.916 25/09/13,15:00:04,08,10,1, 11.8,1,1, 20.386, 10597.548, 446.166, 52966.832 25/09/13,15:00:04,09,10,1, 11.8,1,1, 20.386, 10597.525, 446.187, 52966.890 25/09/13,15:00:04,10,10,1, 11.8,1,1, 20.386, 10597.549, 446.188, 52966.848 25/09/13,15:00:04,11,10,1, 11.8,1,1, 20.386, 10597.571, 446.171, 52966.814 25/09/13,15:00:04,12,10,1, 11.8,1,1, 20.386, 10597.545, 446.152, 52966.809 25/09/13,15:00:04,13,10,1, 11.8,1,1, 20.386, 10597.548, 446.142, 52966.836 25/09/13,15:00:04,14,10,1, 11.8,1,1, 20.386, 10597.528, 446.150, 52966.875 25/09/13,15:00:04,15,10,1, 11.8,1,1, 20.386, 10597.531, 446.136, 52966.843 25/09/13,15:00:04,16,10,1, 11.8,1,1, 20.386, 10597.542, 446.143, 52966.814 25/09/13,15:00:04,17,10,1, 11.8,1,1, 20.386, 10597.553, 446.147, 52966.858 25/09/13,15:00:04,18,10,1, 11.8,1,1, 20.386, 10597.533, 446.149, 52966.793 25/09/13,15:00:04,19,10,1, 11.8,1,1, 20.386, 10597.549, 446.126, 52966.798 25/09/13,15:00:05,00,09,1, 11.9,1,1, 20.380, 10597.547, 446.126, 52966.798 25/09/13,15:00:05,01,09,1, 11.9,1,1, 20.380, 10597.565, 446.148, 52966.851 25/09/13,15:00:05,02,09,1, 11.9,1,1, 20.380, 10597.554, 446.111, 52966.905 25/09/13,15:00:05,03,09,1, 11.9,1,1, 20.380, 10597.554, 446.104, 52966.866 25/09/13,15:00:05,04,09,1, 11.9,1,1, 20.380, 10597.556, 446.098, 52966.865 25/09/13,15:00:05,05,09,1, 11.9,1,1, 20.380, 10597.547, 446.095, 52966.855 25/09/13,15:00:05,06,09,1, 11.9,1,1, 20.380, 10597.561, 446.101, 52966.843 25/09/13,15:00:05,07,09,1, 11.9,1,1, 20.380, 10597.541, 446.105, 52966.812 25/09/13,15:00:05,08,09,1, 11.9,1,1, 20.380, 10597.567, 446.098, 52966.872 25/09/13,15:00:05,09,09,1, 11.9,1,1, 20.380, 10597.560, 446.118, 52966.928 25/09/13,15:00:05,10,09,1, 11.9,1,1, 20.380, 10597.545, 446.099, 52966.909 25/09/13,15:00:05,11,09,1, 11.9,1,1, 20.380, 10597.583, 446.098, 52966.887 25/09/13,15:00:05,12,09,1, 11.9,1,1, 20.380, 10597.563, 446.095, 52966.823 25/09/13,15:00:05,13,09,1, 11.9,1,1, 20.380, 10597.590, 446.097, 52966.850 25/09/13,15:00:05,14,09,1, 11.9,1,1, 20.380, 10597.573, 446.104, 52966.840 25/09/13,15:00:05,15,09,1, 11.9,1,1, 20.380, 10597.585, 446.106, 52966.840 25/09/13,15:00:05,16,09,1, 11.9,1,1, 20.380, 10597.561, 446.107, 52966.819 25/09/13,15:00:05,17,09,1, 11.9,1,1, 20.380, 10597.583, 446.097, 52966.900 25/09/13,15:00:05,18,09,1, 11.9,1,1, 20.380, 10597.593, 446.084, 52966.800 25/09/13,15:00:05,19,09,1, 11.9,1,1, 20.380, 10597.585, 446.074, 52966.828 25/09/13,15:00:06,00,10,1, 12.0,1,1, 20.383, 10597.581, 446.074, 52966.828 25/09/13,15:00:06,01,10,1, 12.0,1,1, 20.383, 10597.564, 446.073, 52966.813 25/09/13,15:00:06,02,10,1, 12.0,1,1, 20.383, 10597.561, 446.095, 52966.824 25/09/13,15:00:06,03,10,1, 12.0,1,1, 20.383, 10597.576, 446.074, 52966.841 25/09/13,15:00:06,04,10,1, 12.0,1,1, 20.383, 10597.598, 446.074, 52966.847 25/09/13,15:00:06,05,10,1, 12.0,1,1, 20.383, 10597.584, 446.049, 52966.847 25/09/13,15:00:06,06,10,1, 12.0,1,1, 20.383, 10597.592, 446.038, 52966.809 25/09/13,15:00:06,07,10,1, 12.0,1,1, 20.383, 10597.582, 446.056, 52966.897 25/09/13,15:00:06,08,10,1, 12.0,1,1, 20.383, 10597.615, 446.035, 52966.847 25/09/13,15:00:06,09,10,1, 12.0,1,1, 20.383, 10597.582, 446.047, 52966.826 25/09/13,15:00:06,10,10,1, 12.0,1,1, 20.383, 10597.590, 446.036, 52966.836 25/09/13,15:00:06,11,10,1, 12.0,1,1, 20.383, 10597.590, 446.030, 52966.863 25/09/13,15:00:06,12,10,1, 12.0,1,1, 20.383, 10597.575, 446.031, 52966.785 25/09/13,15:00:06,13,10,1, 12.0,1,1, 20.383, 10597.595, 446.049, 52966.852 25/09/13,15:00:06,14,10,1, 12.0,1,1, 20.383, 10597.609, 446.034, 52966.783 25/09/13,15:00:06,15,10,1, 12.0,1,1, 20.383, 10597.607, 446.009, 52966.834 25/09/13,15:00:06,16,10,1, 12.0,1,1, 20.383, 10597.594, 445.996, 52966.840 25/09/13,15:00:06,17,10,1, 12.0,1,1, 20.383, 10597.628, 446.027, 52966.844 25/09/13,15:00:06,18,10,1, 12.0,1,1, 20.383, 10597.603, 446.022, 52966.860 25/09/13,15:00:06,19,10,1, 12.0,1,1, 20.383, 10597.602, 446.022, 52966.825 25/09/13,15:00:07,00,11,1, 12.0,1,1, 20.387, 10597.597, 446.022, 52966.825 25/09/13,15:00:07,01,11,1, 12.0,1,1, 20.387, 10597.606, 445.987, 52966.823 25/09/13,15:00:07,02,11,1, 12.0,1,1, 20.387, 10597.607, 445.992, 52966.761 25/09/13,15:00:07,03,11,1, 12.0,1,1, 20.387, 10597.612, 445.992, 52966.803 25/09/13,15:00:07,04,11,1, 12.0,1,1, 20.387, 10597.616, 446.015, 52966.790 25/09/13,15:00:07,05,11,1, 12.0,1,1, 20.387, 10597.620, 445.968, 52966.881 25/09/13,15:00:07,06,11,1, 12.0,1,1, 20.387, 10597.597, 445.967, 52966.823 25/09/13,15:00:07,07,11,1, 12.0,1,1, 20.387, 10597.617, 445.984, 52966.802 25/09/13,15:00:07,08,11,1, 12.0,1,1, 20.387, 10597.603, 445.955, 52966.789 25/09/13,15:00:07,09,11,1, 12.0,1,1, 20.387, 10597.619, 445.944, 52966.787 25/09/13,15:00:07,10,11,1, 12.0,1,1, 20.387, 10597.618, 445.955, 52966.773 25/09/13,15:00:07,11,11,1, 12.0,1,1, 20.387, 10597.615, 445.943, 52966.755 25/09/13,15:00:07,12,11,1, 12.0,1,1, 20.387, 10597.658, 445.959, 52966.822 25/09/13,15:00:07,13,11,1, 12.0,1,1, 20.387, 10597.636, 445.957, 52966.774 25/09/13,15:00:07,14,11,1, 12.0,1,1, 20.387, 10597.606, 445.953, 52966.775 25/09/13,15:00:07,15,11,1, 12.0,1,1, 20.387, 10597.617, 445.973, 52966.811 25/09/13,15:00:07,16,11,1, 12.0,1,1, 20.387, 10597.633, 445.956, 52966.811 25/09/13,15:00:07,17,11,1, 12.0,1,1, 20.387, 10597.605, 445.946, 52966.801 25/09/13,15:00:07,18,11,1, 12.0,1,1, 20.387, 10597.605, 445.939, 52966.745 25/09/13,15:00:07,19,11,1, 12.0,1,1, 20.387, 10597.630, 445.955, 52966.812 25/09/13,15:00:08,00,11,1, 11.9,1,1, 20.384, 10597.622, 445.955, 52966.812 25/09/13,15:00:08,01,11,1, 11.9,1,1, 20.384, 10597.623, 445.951, 52966.782 25/09/13,15:00:08,02,11,1, 11.9,1,1, 20.384, 10597.641, 445.914, 52966.763 25/09/13,15:00:08,03,11,1, 11.9,1,1, 20.384, 10597.639, 445.912, 52966.837 25/09/13,15:00:08,04,11,1, 11.9,1,1, 20.384, 10597.610, 445.924, 52966.792 25/09/13,15:00:08,05,11,1, 11.9,1,1, 20.384, 10597.653, 445.903, 52966.777 25/09/13,15:00:08,06,11,1, 11.9,1,1, 20.384, 10597.637, 445.913, 52966.794 25/09/13,15:00:08,07,11,1, 11.9,1,1, 20.384, 10597.633, 445.877, 52966.781 25/09/13,15:00:08,08,11,1, 11.9,1,1, 20.384, 10597.647, 445.900, 52966.767 25/09/13,15:00:08,09,11,1, 11.9,1,1, 20.384, 10597.639, 445.911, 52966.794 25/09/13,15:00:08,10,11,1, 11.9,1,1, 20.384, 10597.649, 445.888, 52966.819 25/09/13,15:00:08,11,11,1, 11.9,1,1, 20.384, 10597.644, 445.881, 52966.797 25/09/13,15:00:08,12,11,1, 11.9,1,1, 20.384, 10597.649, 445.877, 52966.752 25/09/13,15:00:08,13,11,1, 11.9,1,1, 20.384, 10597.643, 445.891, 52966.731 25/09/13,15:00:08,14,11,1, 11.9,1,1, 20.384, 10597.630, 445.889, 52966.740 25/09/13,15:00:08,15,11,1, 11.9,1,1, 20.384, 10597.649, 445.884, 52966.732 25/09/13,15:00:08,16,11,1, 11.9,1,1, 20.384, 10597.622, 445.896, 52966.769 25/09/13,15:00:08,17,11,1, 11.9,1,1, 20.384, 10597.651, 445.894, 52966.770 25/09/13,15:00:08,18,11,1, 11.9,1,1, 20.384, 10597.637, 445.863, 52966.794 25/09/13,15:00:08,19,11,1, 11.9,1,1, 20.384, 10597.653, 445.902, 52966.828 25/09/13,15:00:09,00,11,1, 11.9,1,1, 20.387, 10597.647, 445.902, 52966.828 25/09/13,15:00:09,01,11,1, 11.9,1,1, 20.387, 10597.662, 445.869, 52966.829 25/09/13,15:00:09,02,11,1, 11.9,1,1, 20.387, 10597.655, 445.863, 52966.775 25/09/13,15:00:09,03,11,1, 11.9,1,1, 20.387, 10597.665, 445.862, 52966.756 25/09/13,15:00:09,04,11,1, 11.9,1,1, 20.387, 10597.664, 445.863, 52966.759 25/09/13,15:00:09,05,11,1, 11.9,1,1, 20.387, 10597.657, 445.873, 52966.766 25/09/13,15:00:09,06,11,1, 11.9,1,1, 20.387, 10597.650, 445.853, 52966.780 25/09/13,15:00:09,07,11,1, 11.9,1,1, 20.387, 10597.645, 445.863, 52966.774 25/09/13,15:00:09,08,11,1, 11.9,1,1, 20.387, 10597.656, 445.859, 52966.828 25/09/13,15:00:09,09,11,1, 11.9,1,1, 20.387, 10597.662, 445.851, 52966.775 25/09/13,15:00:09,10,11,1, 11.9,1,1, 20.387, 10597.654, 445.823, 52966.720 25/09/13,15:00:09,11,11,1, 11.9,1,1, 20.387, 10597.668, 445.850, 52966.570 25/09/13,15:00:09,12,11,1, 11.9,1,1, 20.387, 10597.653, 445.826, 52966.865 25/09/13,15:00:09,13,11,1, 11.9,1,1, 20.387, 10597.673, 445.846, 52966.778 25/09/13,15:00:09,14,11,1, 11.9,1,1, 20.387, 10597.665, 445.849, 52966.745 25/09/13,15:00:09,15,11,1, 11.9,1,1, 20.387, 10597.674, 445.859, 52966.865 25/09/13,15:00:09,16,11,1, 11.9,1,1, 20.387, 10597.625, 445.851, 52966.790 25/09/13,15:00:09,17,11,1, 11.9,1,1, 20.387, 10597.660, 445.843, 52966.759 25/09/13,15:00:09,18,11,1, 11.9,1,1, 20.387, 10597.655, 445.846, 52966.803 25/09/13,15:00:09,19,11,1, 11.9,1,1, 20.387, 10597.687, 445.799, 52966.691 25/09/13,15:00:10,00,11,1, 11.8,1,1, 20.384, 10597.681, 445.799, 52966.691 25/09/13,15:00:10,01,11,1, 11.8,1,1, 20.384, 10597.668, 445.823, 52966.714 25/09/13,15:00:10,02,11,1, 11.8,1,1, 20.384, 10597.690, 445.837, 52966.795 25/09/13,15:00:10,03,11,1, 11.8,1,1, 20.384, 10597.705, 445.820, 52966.723 25/09/13,15:00:10,04,11,1, 11.8,1,1, 20.384, 10597.667, 445.806, 52966.794 25/09/13,15:00:10,05,11,1, 11.8,1,1, 20.384, 10597.681, 445.801, 52966.801 25/09/13,15:00:10,06,11,1, 11.8,1,1, 20.384, 10597.676, 445.799, 52966.811 25/09/13,15:00:10,07,11,1, 11.8,1,1, 20.384, 10597.660, 445.798, 52966.766 25/09/13,15:00:10,08,11,1, 11.8,1,1, 20.384, 10597.688, 445.814, 52966.731 25/09/13,15:00:10,09,11,1, 11.8,1,1, 20.384, 10597.664, 445.808, 52966.780 25/09/13,15:00:10,10,11,1, 11.8,1,1, 20.384, 10597.669, 445.785, 52966.758 25/09/13,15:00:10,11,11,1, 11.8,1,1, 20.384, 10597.643, 445.807, 52966.737 25/09/13,15:00:10,12,11,1, 11.8,1,1, 20.384, 10597.653, 445.829, 52966.782 25/09/13,15:00:10,13,11,1, 11.8,1,1, 20.384, 10597.679, 445.796, 52966.773 25/09/13,15:00:10,14,11,1, 11.8,1,1, 20.384, 10597.713, 445.811, 52966.795 25/09/13,15:00:10,15,11,1, 11.8,1,1, 20.384, 10597.678, 445.795, 52966.738 25/09/13,15:00:10,16,11,1, 11.8,1,1, 20.384, 10597.689, 445.774, 52966.738 25/09/13,15:00:10,17,11,1, 11.8,1,1, 20.384, 10597.685, 445.795, 52966.731 25/09/13,15:00:10,18,11,1, 11.8,1,1, 20.384, 10597.672, 445.785, 52966.727 25/09/13,15:00:10,19,11,1, 11.8,1,1, 20.384, 10597.679, 445.776, 52966.787 25/09/13,15:00:11,00,10,1, 12.0,1,1, 20.383, 10597.672, 445.776, 52966.787 25/09/13,15:00:11,01,10,1, 12.0,1,1, 20.383, 10597.654, 445.768, 52966.763 25/09/13,15:00:11,02,10,1, 12.0,1,1, 20.383, 10597.667, 445.768, 52966.699 25/09/13,15:00:11,03,10,1, 12.0,1,1, 20.383, 10597.683, 445.780, 52966.785 25/09/13,15:00:11,04,10,1, 12.0,1,1, 20.383, 10597.677, 445.767, 52966.761 25/09/13,15:00:11,05,10,1, 12.0,1,1, 20.383, 10597.675, 445.760, 52966.671 25/09/13,15:00:11,06,10,1, 12.0,1,1, 20.383, 10597.697, 445.775, 52966.733 25/09/13,15:00:11,07,10,1, 12.0,1,1, 20.383, 10597.687, 445.757, 52966.740 25/09/13,15:00:11,08,10,1, 12.0,1,1, 20.383, 10597.654, 445.725, 52966.725 25/09/13,15:00:11,09,10,1, 12.0,1,1, 20.383, 10597.655, 445.746, 52966.769 25/09/13,15:00:11,10,10,1, 12.0,1,1, 20.383, 10597.671, 445.723, 52966.694 25/09/13,15:00:11,11,10,1, 12.0,1,1, 20.383, 10597.668, 445.696, 52966.714 25/09/13,15:00:11,12,10,1, 12.0,1,1, 20.383, 10597.677, 445.737, 52966.723 25/09/13,15:00:11,13,10,1, 12.0,1,1, 20.383, 10597.678, 445.720, 52966.729 25/09/13,15:00:11,14,10,1, 12.0,1,1, 20.383, 10597.673, 445.728, 52966.697 25/09/13,15:00:11,15,10,1, 12.0,1,1, 20.383, 10597.672, 445.699, 52966.699 25/09/13,15:00:11,16,10,1, 12.0,1,1, 20.383, 10597.655, 445.686, 52966.694 25/09/13,15:00:11,17,10,1, 12.0,1,1, 20.383, 10597.685, 445.693, 52966.687 25/09/13,15:00:11,18,10,1, 12.0,1,1, 20.383, 10597.684, 445.709, 52966.747 25/09/13,15:00:11,19,10,1, 12.0,1,1, 20.383, 10597.684, 445.678, 52966.741 25/09/13,15:00:12,00,11,1, 11.9,1,1, 20.387, 10597.681, 445.678, 52966.741 25/09/13,15:00:12,01,11,1, 11.9,1,1, 20.387, 10597.666, 445.723, 52966.780 25/09/13,15:00:12,02,11,1, 11.9,1,1, 20.387, 10597.699, 445.699, 52966.771 25/09/13,15:00:12,03,11,1, 11.9,1,1, 20.387, 10597.675, 445.677, 52966.751 25/09/13,15:00:12,04,11,1, 11.9,1,1, 20.387, 10597.678, 445.709, 52966.707 25/09/13,15:00:12,05,11,1, 11.9,1,1, 20.387, 10597.694, 445.667, 52966.708 25/09/13,15:00:12,06,11,1, 11.9,1,1, 20.387, 10597.706, 445.684, 52966.723 25/09/13,15:00:12,07,11,1, 11.9,1,1, 20.387, 10597.700, 445.666, 52966.704 25/09/13,15:00:12,08,11,1, 11.9,1,1, 20.387, 10597.698, 445.675, 52966.750 25/09/13,15:00:12,09,11,1, 11.9,1,1, 20.387, 10597.681, 445.668, 52966.737 25/09/13,15:00:12,10,11,1, 11.9,1,1, 20.387, 10597.694, 445.639, 52966.660 25/09/13,15:00:12,11,11,1, 11.9,1,1, 20.387, 10597.683, 445.656, 52966.662 25/09/13,15:00:12,12,11,1, 11.9,1,1, 20.387, 10597.683, 445.662, 52966.757 25/09/13,15:00:12,13,11,1, 11.9,1,1, 20.387, 10597.680, 445.634, 52966.755 25/09/13,15:00:12,14,11,1, 11.9,1,1, 20.387, 10597.744, 445.642, 52966.818 25/09/13,15:00:12,15,11,1, 11.9,1,1, 20.387, 10597.697, 445.641, 52966.549 25/09/13,15:00:12,16,11,1, 11.9,1,1, 20.387, 10597.692, 445.639, 52966.698 25/09/13,15:00:12,17,11,1, 11.9,1,1, 20.387, 10597.693, 445.618, 52966.746 25/09/13,15:00:12,18,11,1, 11.9,1,1, 20.387, 10597.706, 445.627, 52966.647 25/09/13,15:00:12,19,11,1, 11.9,1,1, 20.387, 10597.693, 445.643, 52966.691 25/09/13,15:00:13,00,11,1, 11.9,1,1, 20.385, 10597.689, 445.643, 52966.691 25/09/13,15:00:13,01,11,1, 11.9,1,1, 20.385, 10597.718, 445.587, 52966.627 25/09/13,15:00:13,02,11,1, 11.9,1,1, 20.385, 10597.718, 445.617, 52966.657 25/09/13,15:00:13,03,11,1, 11.9,1,1, 20.385, 10597.696, 445.622, 52966.625 25/09/13,15:00:13,04,11,1, 11.9,1,1, 20.385, 10597.715, 445.601, 52966.669 25/09/13,15:00:13,05,11,1, 11.9,1,1, 20.385, 10597.728, 445.608, 52966.622 25/09/13,15:00:13,06,11,1, 11.9,1,1, 20.385, 10597.695, 445.583, 52966.659 25/09/13,15:00:13,07,11,1, 11.9,1,1, 20.385, 10597.690, 445.589, 52966.692 25/09/13,15:00:13,08,11,1, 11.9,1,1, 20.385, 10597.723, 445.576, 52966.635 25/09/13,15:00:13,09,11,1, 11.9,1,1, 20.385, 10597.711, 445.582, 52966.652 25/09/13,15:00:13,10,11,1, 11.9,1,1, 20.385, 10597.723, 445.586, 52966.654 25/09/13,15:00:13,11,11,1, 11.9,1,1, 20.385, 10597.716, 445.589, 52966.668 25/09/13,15:00:13,12,11,1, 11.9,1,1, 20.385, 10597.720, 445.580, 52966.619 25/09/13,15:00:13,13,11,1, 11.9,1,1, 20.385, 10597.726, 445.552, 52966.636 25/09/13,15:00:13,14,11,1, 11.9,1,1, 20.385, 10597.756, 445.576, 52966.634 25/09/13,15:00:13,15,11,1, 11.9,1,1, 20.385, 10597.749, 445.563, 52966.664 25/09/13,15:00:13,16,11,1, 11.9,1,1, 20.385, 10597.750, 445.582, 52966.632 25/09/13,15:00:13,17,11,1, 11.9,1,1, 20.385, 10597.754, 445.600, 52966.671 25/09/13,15:00:13,18,11,1, 11.9,1,1, 20.385, 10597.750, 445.575, 52966.704 25/09/13,15:00:13,19,11,1, 11.9,1,1, 20.385, 10597.740, 445.557, 52966.639 25/09/13,15:00:14,00,11,1, 11.9,1,1, 20.382, 10597.739, 445.557, 52966.639 25/09/13,15:00:14,01,11,1, 11.9,1,1, 20.382, 10597.732, 445.571, 52966.673 25/09/13,15:00:14,02,11,1, 11.9,1,1, 20.382, 10597.747, 445.539, 52966.657 25/09/13,15:00:14,03,11,1, 11.9,1,1, 20.382, 10597.745, 445.542, 52966.643 25/09/13,15:00:14,04,11,1, 11.9,1,1, 20.382, 10597.745, 445.551, 52966.644 25/09/13,15:00:14,05,11,1, 11.9,1,1, 20.382, 10597.749, 445.511, 52966.668 25/09/13,15:00:14,06,11,1, 11.9,1,1, 20.382, 10597.734, 445.534, 52966.659 25/09/13,15:00:14,07,11,1, 11.9,1,1, 20.382, 10597.767, 445.516, 52966.663 25/09/13,15:00:14,08,11,1, 11.9,1,1, 20.382, 10597.760, 445.517, 52966.659 25/09/13,15:00:14,09,11,1, 11.9,1,1, 20.382, 10597.755, 445.527, 52966.692 25/09/13,15:00:14,10,11,1, 11.9,1,1, 20.382, 10597.736, 445.535, 52966.668 25/09/13,15:00:14,11,11,1, 11.9,1,1, 20.382, 10597.758, 445.538, 52966.723 25/09/13,15:00:14,12,11,1, 11.9,1,1, 20.382, 10597.759, 445.544, 52966.712 25/09/13,15:00:14,13,11,1, 11.9,1,1, 20.382, 10597.760, 445.523, 52966.680 25/09/13,15:00:14,14,11,1, 11.9,1,1, 20.382, 10597.745, 445.530, 52966.679 25/09/13,15:00:14,15,11,1, 11.9,1,1, 20.382, 10597.759, 445.520, 52966.656 25/09/13,15:00:14,16,11,1, 11.9,1,1, 20.382, 10597.780, 445.513, 52966.647 25/09/13,15:00:14,17,11,1, 11.9,1,1, 20.382, 10597.766, 445.520, 52966.709 25/09/13,15:00:14,18,11,1, 11.9,1,1, 20.382, 10597.761, 445.492, 52966.592 25/09/13,15:00:14,19,11,1, 11.9,1,1, 20.382, 10597.779, 445.508, 52966.683 25/09/13,15:00:15,00,11,1, 12.0,1,1, 20.383, 10597.773, 445.508, 52966.683 25/09/13,15:00:15,01,11,1, 12.0,1,1, 20.383, 10597.763, 445.480, 52966.604 25/09/13,15:00:15,02,11,1, 12.0,1,1, 20.383, 10597.756, 445.504, 52966.677 25/09/13,15:00:15,03,11,1, 12.0,1,1, 20.383, 10597.767, 445.482, 52966.629 25/09/13,15:00:15,04,11,1, 12.0,1,1, 20.383, 10597.760, 445.477, 52966.699 25/09/13,15:00:15,05,11,1, 12.0,1,1, 20.383, 10597.758, 445.451, 52966.703 25/09/13,15:00:15,06,11,1, 12.0,1,1, 20.383, 10597.760, 445.466, 52966.657 25/09/13,15:00:15,07,11,1, 12.0,1,1, 20.383, 10597.758, 445.439, 52966.651 25/09/13,15:00:15,08,11,1, 12.0,1,1, 20.383, 10597.752, 445.435, 52966.639 25/09/13,15:00:15,09,11,1, 12.0,1,1, 20.383, 10597.785, 445.434, 52966.643 25/09/13,15:00:15,10,11,1, 12.0,1,1, 20.383, 10597.763, 445.442, 52966.661 25/09/13,15:00:15,11,11,1, 12.0,1,1, 20.383, 10597.775, 445.462, 52966.649 25/09/13,15:00:15,12,11,1, 12.0,1,1, 20.383, 10597.754, 445.437, 52966.684 25/09/13,15:00:15,13,11,1, 12.0,1,1, 20.383, 10597.772, 445.448, 52966.675 25/09/13,15:00:15,14,11,1, 12.0,1,1, 20.383, 10597.790, 445.420, 52966.649 25/09/13,15:00:15,15,11,1, 12.0,1,1, 20.383, 10597.748, 445.430, 52966.629 25/09/13,15:00:15,16,11,1, 12.0,1,1, 20.383, 10597.779, 445.442, 52966.691 25/09/13,15:00:15,17,11,1, 12.0,1,1, 20.383, 10597.754, 445.422, 52966.679 25/09/13,15:00:15,18,11,1, 12.0,1,1, 20.383, 10597.781, 445.455, 52966.654 25/09/13,15:00:15,19,11,1, 12.0,1,1, 20.383, 10597.748, 445.452, 52966.651 25/09/13,15:00:16,00,11,1, 11.9,1,1, 20.385, 10597.748, 445.452, 52966.651 25/09/13,15:00:16,01,11,1, 11.9,1,1, 20.385, 10597.772, 445.428, 52966.632 25/09/13,15:00:16,02,11,1, 11.9,1,1, 20.385, 10597.765, 445.431, 52966.721 25/09/13,15:00:16,03,11,1, 11.9,1,1, 20.385, 10597.751, 445.442, 52966.562 25/09/13,15:00:16,04,11,1, 11.9,1,1, 20.385, 10597.761, 445.452, 52966.653 25/09/13,15:00:16,05,11,1, 11.9,1,1, 20.385, 10597.731, 445.451, 52966.612 25/09/13,15:00:16,06,11,1, 11.9,1,1, 20.385, 10597.745, 445.431, 52966.549 25/09/13,15:00:16,07,11,1, 11.9,1,1, 20.385, 10597.793, 445.421, 52966.612 25/09/13,15:00:16,08,11,1, 11.9,1,1, 20.385, 10597.749, 445.408, 52966.616 25/09/13,15:00:16,09,11,1, 11.9,1,1, 20.385, 10597.757, 445.410, 52966.587 25/09/13,15:00:16,10,11,1, 11.9,1,1, 20.385, 10597.789, 445.425, 52966.601 25/09/13,15:00:16,11,11,1, 11.9,1,1, 20.385, 10597.776, 445.423, 52966.591 25/09/13,15:00:16,12,11,1, 11.9,1,1, 20.385, 10597.738, 445.397, 52966.688 25/09/13,15:00:16,13,11,1, 11.9,1,1, 20.385, 10597.794, 445.399, 52966.627 25/09/13,15:00:16,14,11,1, 11.9,1,1, 20.385, 10597.778, 445.415, 52966.680 25/09/13,15:00:16,15,11,1, 11.9,1,1, 20.385, 10597.796, 445.391, 52966.609 25/09/13,15:00:16,16,11,1, 11.9,1,1, 20.385, 10597.768, 445.392, 52966.612 25/09/13,15:00:16,17,11,1, 11.9,1,1, 20.385, 10597.762, 445.432, 52966.681 25/09/13,15:00:16,18,11,1, 11.9,1,1, 20.385, 10597.794, 445.398, 52966.656 25/09/13,15:00:16,19,11,1, 11.9,1,1, 20.385, 10597.786, 445.408, 52966.561 25/09/13,15:00:17,00,11,1, 11.9,1,1, 20.383, 10597.781, 445.408, 52966.561 25/09/13,15:00:17,01,11,1, 11.9,1,1, 20.383, 10597.788, 445.367, 52966.616 25/09/13,15:00:17,02,11,1, 11.9,1,1, 20.383, 10597.776, 445.367, 52966.617 25/09/13,15:00:17,03,11,1, 11.9,1,1, 20.383, 10597.792, 445.399, 52966.650 25/09/13,15:00:17,04,11,1, 11.9,1,1, 20.383, 10597.777, 445.382, 52966.631 25/09/13,15:00:17,05,11,1, 11.9,1,1, 20.383, 10597.795, 445.358, 52966.580 25/09/13,15:00:17,06,11,1, 11.9,1,1, 20.383, 10597.823, 445.351, 52966.610 25/09/13,15:00:17,07,11,1, 11.9,1,1, 20.383, 10597.804, 445.362, 52966.590 25/09/13,15:00:17,08,11,1, 11.9,1,1, 20.383, 10597.810, 445.363, 52966.639 25/09/13,15:00:17,09,11,1, 11.9,1,1, 20.383, 10597.800, 445.326, 52966.548 25/09/13,15:00:17,10,11,1, 11.9,1,1, 20.383, 10597.780, 445.350, 52966.645 25/09/13,15:00:17,11,11,1, 11.9,1,1, 20.383, 10597.802, 445.329, 52966.591 25/09/13,15:00:17,12,11,1, 11.9,1,1, 20.383, 10597.804, 445.355, 52966.618 25/09/13,15:00:17,13,11,1, 11.9,1,1, 20.383, 10597.778, 445.316, 52966.562 25/09/13,15:00:17,14,11,1, 11.9,1,1, 20.383, 10597.791, 445.320, 52966.613 25/09/13,15:00:17,15,11,1, 11.9,1,1, 20.383, 10597.802, 445.303, 52966.611 25/09/13,15:00:17,16,11,1, 11.9,1,1, 20.383, 10597.799, 445.333, 52966.632 25/09/13,15:00:17,17,11,1, 11.9,1,1, 20.383, 10597.782, 445.304, 52966.595 25/09/13,15:00:17,18,11,1, 11.9,1,1, 20.383, 10597.828, 445.320, 52966.600 25/09/13,15:00:17,19,11,1, 11.9,1,1, 20.383, 10597.798, 445.291, 52966.640 25/09/13,15:00:18,00,11,1, 12.0,1,1, 20.383, 10597.798, 445.291, 52966.640 25/09/13,15:00:18,01,11,1, 12.0,1,1, 20.383, 10597.817, 445.293, 52966.605 25/09/13,15:00:18,02,11,1, 12.0,1,1, 20.383, 10597.817, 445.297, 52966.651 25/09/13,15:00:18,03,11,1, 12.0,1,1, 20.383, 10597.817, 445.262, 52966.644 25/09/13,15:00:18,04,11,1, 12.0,1,1, 20.383, 10597.839, 445.290, 52966.619 25/09/13,15:00:18,05,11,1, 12.0,1,1, 20.383, 10597.841, 445.313, 52966.609 25/09/13,15:00:18,06,11,1, 12.0,1,1, 20.383, 10597.850, 445.277, 52966.554 25/09/13,15:00:18,07,11,1, 12.0,1,1, 20.383, 10597.837, 445.300, 52966.612 25/09/13,15:00:18,08,11,1, 12.0,1,1, 20.383, 10597.818, 445.293, 52966.586 25/09/13,15:00:18,09,11,1, 12.0,1,1, 20.383, 10597.848, 445.308, 52966.636 25/09/13,15:00:18,10,11,1, 12.0,1,1, 20.383, 10597.842, 445.250, 52966.580 25/09/13,15:00:18,11,11,1, 12.0,1,1, 20.383, 10597.838, 445.268, 52966.539 25/09/13,15:00:18,12,11,1, 12.0,1,1, 20.383, 10597.855, 445.259, 52966.574 25/09/13,15:00:18,13,11,1, 12.0,1,1, 20.383, 10597.837, 445.243, 52966.547 25/09/13,15:00:18,14,11,1, 12.0,1,1, 20.383, 10597.886, 445.263, 52966.577 25/09/13,15:00:18,15,11,1, 12.0,1,1, 20.383, 10597.858, 445.232, 52966.538 25/09/13,15:00:18,16,11,1, 12.0,1,1, 20.383, 10597.824, 445.225, 52966.573 25/09/13,15:00:18,17,11,1, 12.0,1,1, 20.383, 10597.850, 445.228, 52966.553 25/09/13,15:00:18,18,11,1, 12.0,1,1, 20.383, 10597.844, 445.199, 52966.577 25/09/13,15:00:18,19,11,1, 12.0,1,1, 20.383, 10597.852, 445.226, 52966.582 25/09/13,15:00:19,00,11,1, 12.0,1,1, 20.387, 10597.848, 445.226, 52966.582 25/09/13,15:00:19,01,11,1, 12.0,1,1, 20.387, 10597.850, 445.210, 52966.572 25/09/13,15:00:19,02,11,1, 12.0,1,1, 20.387, 10597.837, 445.224, 52966.561 25/09/13,15:00:19,03,11,1, 12.0,1,1, 20.387, 10597.832, 445.182, 52966.530 25/09/13,15:00:19,04,11,1, 12.0,1,1, 20.387, 10597.859, 445.199, 52966.526 25/09/13,15:00:19,05,11,1, 12.0,1,1, 20.387, 10597.870, 445.200, 52966.533 25/09/13,15:00:19,06,11,1, 12.0,1,1, 20.387, 10597.886, 445.196, 52966.517 25/09/13,15:00:19,07,11,1, 12.0,1,1, 20.387, 10597.832, 445.187, 52966.505 25/09/13,15:00:19,08,11,1, 12.0,1,1, 20.387, 10597.870, 445.219, 52966.534 25/09/13,15:00:19,09,11,1, 12.0,1,1, 20.387, 10597.847, 445.193, 52966.554 25/09/13,15:00:19,10,11,1, 12.0,1,1, 20.387, 10597.848, 445.167, 52966.535 25/09/13,15:00:19,11,11,1, 12.0,1,1, 20.387, 10597.870, 445.189, 52966.513 25/09/13,15:00:19,12,11,1, 12.0,1,1, 20.387, 10597.866, 445.173, 52966.517 25/09/13,15:00:19,13,11,1, 12.0,1,1, 20.387, 10597.875, 445.166, 52966.520 25/09/13,15:00:19,14,11,1, 12.0,1,1, 20.387, 10597.869, 445.176, 52966.540 25/09/13,15:00:19,15,11,1, 12.0,1,1, 20.387, 10597.882, 445.183, 52966.547 25/09/13,15:00:19,16,11,1, 12.0,1,1, 20.387, 10597.852, 445.166, 52966.503 25/09/13,15:00:19,17,11,1, 12.0,1,1, 20.387, 10597.846, 445.137, 52966.479 25/09/13,15:00:19,18,11,1, 12.0,1,1, 20.387, 10597.872, 445.151, 52966.572 25/09/13,15:00:19,19,11,1, 12.0,1,1, 20.387, 10597.871, 445.149, 52966.487 25/09/13,15:00:20,00,11,1, 11.9,1,1, 20.381, 10597.864, 445.149, 52966.487 25/09/13,15:00:20,01,11,1, 11.9,1,1, 20.381, 10597.863, 445.135, 52966.490 25/09/13,15:00:20,02,11,1, 11.9,1,1, 20.381, 10597.865, 445.142, 52966.515 25/09/13,15:00:20,03,11,1, 11.9,1,1, 20.381, 10597.888, 445.144, 52966.512 25/09/13,15:00:20,04,11,1, 11.9,1,1, 20.381, 10597.888, 445.135, 52966.483 25/09/13,15:00:20,05,11,1, 11.9,1,1, 20.381, 10597.873, 445.129, 52966.483 25/09/13,15:00:20,06,11,1, 11.9,1,1, 20.381, 10597.886, 445.122, 52966.525 25/09/13,15:00:20,07,11,1, 11.9,1,1, 20.381, 10597.867, 445.116, 52966.561 25/09/13,15:00:20,08,11,1, 11.9,1,1, 20.381, 10597.878, 445.134, 52966.536 25/09/13,15:00:20,09,11,1, 11.9,1,1, 20.381, 10597.906, 445.129, 52966.515 25/09/13,15:00:20,10,11,1, 11.9,1,1, 20.381, 10597.865, 445.128, 52966.504 25/09/13,15:00:20,11,11,1, 11.9,1,1, 20.381, 10597.893, 445.103, 52966.518 25/09/13,15:00:20,12,11,1, 11.9,1,1, 20.381, 10597.905, 445.090, 52966.515 25/09/13,15:00:20,13,11,1, 11.9,1,1, 20.381, 10597.907, 445.102, 52966.509 25/09/13,15:00:20,14,11,1, 11.9,1,1, 20.381, 10597.897, 445.111, 52966.524 25/09/13,15:00:20,15,11,1, 11.9,1,1, 20.381, 10597.898, 445.083, 52966.488 25/09/13,15:00:20,16,11,1, 11.9,1,1, 20.381, 10597.904, 445.110, 52966.538 25/09/13,15:00:20,17,11,1, 11.9,1,1, 20.381, 10597.898, 445.109, 52966.553 25/09/13,15:00:20,18,11,1, 11.9,1,1, 20.381, 10597.913, 445.077, 52966.585 25/09/13,15:00:20,19,11,1, 11.9,1,1, 20.381, 10597.907, 445.084, 52966.530 25/09/13,15:00:21,00,11,1, 11.9,1,1, 20.385, 10597.906, 445.084, 52966.530 25/09/13,15:00:21,01,11,1, 11.9,1,1, 20.385, 10597.911, 445.100, 52966.537 25/09/13,15:00:21,02,11,1, 11.9,1,1, 20.385, 10597.913, 445.086, 52966.491 25/09/13,15:00:21,03,11,1, 11.9,1,1, 20.385, 10597.892, 445.057, 52966.533 25/09/13,15:00:21,04,11,1, 11.9,1,1, 20.385, 10597.914, 445.069, 52966.522 25/09/13,15:00:21,05,11,1, 11.9,1,1, 20.385, 10597.901, 445.073, 52966.591 25/09/13,15:00:21,06,11,1, 11.9,1,1, 20.385, 10597.923, 445.056, 52966.534 25/09/13,15:00:21,07,11,1, 11.9,1,1, 20.385, 10597.900, 445.066, 52966.468 25/09/13,15:00:21,08,11,1, 11.9,1,1, 20.385, 10597.917, 445.053, 52966.485 25/09/13,15:00:21,09,11,1, 11.9,1,1, 20.385, 10597.911, 445.050, 52966.482 25/09/13,15:00:21,10,11,1, 11.9,1,1, 20.385, 10597.910, 445.048, 52966.490 25/09/13,15:00:21,11,11,1, 11.9,1,1, 20.385, 10597.913, 445.056, 52966.456 25/09/13,15:00:21,12,11,1, 11.9,1,1, 20.385, 10597.924, 445.057, 52966.453 25/09/13,15:00:21,13,11,1, 11.9,1,1, 20.385, 10597.909, 445.054, 52966.532 25/09/13,15:00:21,14,11,1, 11.9,1,1, 20.385, 10597.938, 445.062, 52966.449 25/09/13,15:00:21,15,11,1, 11.9,1,1, 20.385, 10597.938, 445.043, 52966.545 25/09/13,15:00:21,16,11,1, 11.9,1,1, 20.385, 10597.905, 445.031, 52966.518 25/09/13,15:00:21,17,11,1, 11.9,1,1, 20.385, 10597.920, 445.023, 52966.468 25/09/13,15:00:21,18,11,1, 11.9,1,1, 20.385, 10597.914, 445.000, 52966.456 25/09/13,15:00:21,19,11,1, 11.9,1,1, 20.385, 10597.921, 445.029, 52966.506 25/09/13,15:00:22,00,11,1, 11.9,1,1, 20.379, 10597.914, 445.029, 52966.506 25/09/13,15:00:22,01,11,1, 11.9,1,1, 20.379, 10597.940, 445.025, 52966.465 25/09/13,15:00:22,02,11,1, 11.9,1,1, 20.379, 10597.916, 445.026, 52966.427 25/09/13,15:00:22,03,11,1, 11.9,1,1, 20.379, 10597.931, 445.017, 52966.483 25/09/13,15:00:22,04,11,1, 11.9,1,1, 20.379, 10597.919, 445.015, 52966.528 25/09/13,15:00:22,05,11,1, 11.9,1,1, 20.379, 10597.964, 445.005, 52966.453 25/09/13,15:00:22,06,11,1, 11.9,1,1, 20.379, 10597.898, 444.996, 52966.501 25/09/13,15:00:22,07,11,1, 11.9,1,1, 20.379, 10597.928, 445.021, 52966.424 25/09/13,15:00:22,08,11,1, 11.9,1,1, 20.379, 10597.936, 445.018, 52966.433 25/09/13,15:00:22,09,11,1, 11.9,1,1, 20.379, 10597.920, 444.992, 52966.472 25/09/13,15:00:22,10,11,1, 11.9,1,1, 20.379, 10597.938, 445.014, 52966.485 25/09/13,15:00:22,11,11,1, 11.9,1,1, 20.379, 10597.928, 445.003, 52966.498 25/09/13,15:00:22,12,11,1, 11.9,1,1, 20.379, 10597.931, 445.006, 52966.458 25/09/13,15:00:22,13,11,1, 11.9,1,1, 20.379, 10597.937, 445.011, 52966.432 25/09/13,15:00:22,14,11,1, 11.9,1,1, 20.379, 10597.939, 445.018, 52966.490 25/09/13,15:00:22,15,11,1, 11.9,1,1, 20.379, 10597.941, 445.003, 52966.441 25/09/13,15:00:22,16,11,1, 11.9,1,1, 20.379, 10597.929, 444.987, 52966.499 25/09/13,15:00:22,17,11,1, 11.9,1,1, 20.379, 10597.926, 444.983, 52966.533 25/09/13,15:00:22,18,11,1, 11.9,1,1, 20.379, 10597.934, 444.988, 52966.517 25/09/13,15:00:22,19,11,1, 11.9,1,1, 20.379, 10597.932, 444.969, 52966.473 25/09/13,15:00:23,00,11,1, 12.0,1,1, 20.383, 10597.931, 444.969, 52966.473 25/09/13,15:00:23,01,11,1, 12.0,1,1, 20.383, 10597.945, 444.967, 52966.494 25/09/13,15:00:23,02,11,1, 12.0,1,1, 20.383, 10597.917, 444.964, 52966.539 25/09/13,15:00:23,03,11,1, 12.0,1,1, 20.383, 10597.921, 444.984, 52966.534 25/09/13,15:00:23,04,11,1, 12.0,1,1, 20.383, 10597.928, 444.976, 52966.509 25/09/13,15:00:23,05,11,1, 12.0,1,1, 20.383, 10597.908, 444.956, 52966.444 25/09/13,15:00:23,06,11,1, 12.0,1,1, 20.383, 10597.952, 444.967, 52966.524 25/09/13,15:00:23,07,11,1, 12.0,1,1, 20.383, 10597.932, 444.967, 52966.448 25/09/13,15:00:23,08,11,1, 12.0,1,1, 20.383, 10597.955, 444.959, 52966.520 25/09/13,15:00:23,09,11,1, 12.0,1,1, 20.383, 10597.897, 444.939, 52966.488 25/09/13,15:00:23,10,11,1, 12.0,1,1, 20.383, 10597.933, 444.947, 52966.500 25/09/13,15:00:23,11,11,1, 12.0,1,1, 20.383, 10597.910, 444.974, 52966.502 25/09/13,15:00:23,12,11,1, 12.0,1,1, 20.383, 10597.960, 444.946, 52966.482 25/09/13,15:00:23,13,11,1, 12.0,1,1, 20.383, 10597.899, 444.939, 52966.444 25/09/13,15:00:23,14,11,1, 12.0,1,1, 20.383, 10597.942, 444.947, 52966.432 25/09/13,15:00:23,15,11,1, 12.0,1,1, 20.383, 10597.941, 444.926, 52966.477 25/09/13,15:00:23,16,11,1, 12.0,1,1, 20.383, 10597.946, 444.930, 52966.459 25/09/13,15:00:23,17,11,1, 12.0,1,1, 20.383, 10597.937, 444.932, 52966.456 25/09/13,15:00:23,18,11,1, 12.0,1,1, 20.383, 10597.942, 444.950, 52966.470 25/09/13,15:00:23,19,11,1, 12.0,1,1, 20.383, 10597.940, 444.913, 52966.434 25/09/13,15:00:24,00,11,1, 11.9,1,1, 20.383, 10597.939, 444.913, 52966.434 25/09/13,15:00:24,01,11,1, 11.9,1,1, 20.383, 10597.961, 444.914, 52966.487 25/09/13,15:00:24,02,11,1, 11.9,1,1, 20.383, 10597.977, 444.907, 52966.469 25/09/13,15:00:24,03,11,1, 11.9,1,1, 20.383, 10597.968, 444.913, 52966.476 25/09/13,15:00:24,04,11,1, 11.9,1,1, 20.383, 10597.960, 444.883, 52966.416 25/09/13,15:00:24,05,11,1, 11.9,1,1, 20.383, 10597.949, 444.866, 52966.397 25/09/13,15:00:24,06,11,1, 11.9,1,1, 20.383, 10597.959, 444.879, 52966.520 25/09/13,15:00:24,07,11,1, 11.9,1,1, 20.383, 10597.920, 444.893, 52966.494 25/09/13,15:00:24,08,11,1, 11.9,1,1, 20.383, 10597.917, 444.899, 52966.486 25/09/13,15:00:24,09,11,1, 11.9,1,1, 20.383, 10597.933, 444.865, 52966.448 25/09/13,15:00:24,10,11,1, 11.9,1,1, 20.383, 10597.944, 444.869, 52966.489 25/09/13,15:00:24,11,11,1, 11.9,1,1, 20.383, 10597.963, 444.858, 52966.472 25/09/13,15:00:24,12,11,1, 11.9,1,1, 20.383, 10597.958, 444.867, 52966.462 25/09/13,15:00:24,13,11,1, 11.9,1,1, 20.383, 10597.955, 444.860, 52966.332 25/09/13,15:00:24,14,11,1, 11.9,1,1, 20.383, 10597.950, 444.865, 52966.507 25/09/13,15:00:24,15,11,1, 11.9,1,1, 20.383, 10597.967, 444.855, 52966.472 25/09/13,15:00:24,16,11,1, 11.9,1,1, 20.383, 10597.951, 444.851, 52966.531 25/09/13,15:00:24,17,11,1, 11.9,1,1, 20.383, 10597.973, 444.853, 52966.448 25/09/13,15:00:24,18,11,1, 11.9,1,1, 20.383, 10597.955, 444.853, 52966.434 25/09/13,15:00:24,19,11,1, 11.9,1,1, 20.383, 10597.969, 444.831, 52966.469 25/09/13,15:00:25,00,10,1, 11.9,1,1, 20.387, 10597.965, 444.831, 52966.469 25/09/13,15:00:25,01,10,1, 11.9,1,1, 20.387, 10597.963, 444.818, 52966.437 25/09/13,15:00:25,02,10,1, 11.9,1,1, 20.387, 10597.996, 444.850, 52966.453 25/09/13,15:00:25,03,10,1, 11.9,1,1, 20.387, 10597.973, 444.843, 52966.442 25/09/13,15:00:25,04,10,1, 11.9,1,1, 20.387, 10597.970, 444.831, 52966.438 25/09/13,15:00:25,05,10,1, 11.9,1,1, 20.387, 10597.973, 444.823, 52966.405 25/09/13,15:00:25,06,10,1, 11.9,1,1, 20.387, 10597.970, 444.826, 52966.384 25/09/13,15:00:25,07,10,1, 11.9,1,1, 20.387, 10597.966, 444.820, 52966.417 25/09/13,15:00:25,08,10,1, 11.9,1,1, 20.387, 10597.981, 444.805, 52966.362 25/09/13,15:00:25,09,10,1, 11.9,1,1, 20.387, 10597.964, 444.791, 52966.474 25/09/13,15:00:25,10,10,1, 11.9,1,1, 20.387, 10597.970, 444.809, 52966.386 25/09/13,15:00:25,11,10,1, 11.9,1,1, 20.387, 10597.950, 444.800, 52966.434 25/09/13,15:00:25,12,10,1, 11.9,1,1, 20.387, 10597.994, 444.798, 52966.381 25/09/13,15:00:25,13,10,1, 11.9,1,1, 20.387, 10597.973, 444.781, 52966.376 25/09/13,15:00:25,14,10,1, 11.9,1,1, 20.387, 10597.970, 444.823, 52966.435 25/09/13,15:00:25,15,10,1, 11.9,1,1, 20.387, 10597.981, 444.778, 52966.452 25/09/13,15:00:25,16,10,1, 11.9,1,1, 20.387, 10597.972, 444.794, 52966.377 25/09/13,15:00:25,17,10,1, 11.9,1,1, 20.387, 10597.958, 444.776, 52966.364 25/09/13,15:00:25,18,10,1, 11.9,1,1, 20.387, 10597.979, 444.770, 52966.433 25/09/13,15:00:25,19,10,1, 11.9,1,1, 20.387, 10597.973, 444.771, 52966.449 25/09/13,15:00:26,00,11,1, 12.0,1,1, 20.382, 10597.973, 444.771, 52966.449 25/09/13,15:00:26,01,11,1, 12.0,1,1, 20.382, 10597.950, 444.779, 52966.348 25/09/13,15:00:26,02,11,1, 12.0,1,1, 20.382, 10597.973, 444.814, 52966.378 25/09/13,15:00:26,03,11,1, 12.0,1,1, 20.382, 10597.975, 444.785, 52966.383 25/09/13,15:00:26,04,11,1, 12.0,1,1, 20.382, 10597.963, 444.813, 52966.469 25/09/13,15:00:26,05,11,1, 12.0,1,1, 20.382, 10597.963, 444.769, 52966.421 25/09/13,15:00:26,06,11,1, 12.0,1,1, 20.382, 10597.990, 444.781, 52966.422 25/09/13,15:00:26,07,11,1, 12.0,1,1, 20.382, 10597.971, 444.761, 52966.371 25/09/13,15:00:26,08,11,1, 12.0,1,1, 20.382, 10597.986, 444.773, 52966.349 25/09/13,15:00:26,09,11,1, 12.0,1,1, 20.382, 10598.000, 444.749, 52966.333 25/09/13,15:00:26,10,11,1, 12.0,1,1, 20.382, 10597.982, 444.754, 52966.454 25/09/13,15:00:26,11,11,1, 12.0,1,1, 20.382, 10597.987, 444.746, 52966.357 25/09/13,15:00:26,12,11,1, 12.0,1,1, 20.382, 10597.989, 444.727, 52966.384 25/09/13,15:00:26,13,11,1, 12.0,1,1, 20.382, 10597.979, 444.753, 52966.454 25/09/13,15:00:26,14,11,1, 12.0,1,1, 20.382, 10597.998, 444.738, 52966.361 25/09/13,15:00:26,15,11,1, 12.0,1,1, 20.382, 10597.981, 444.751, 52966.416 25/09/13,15:00:26,16,11,1, 12.0,1,1, 20.382, 10597.970, 444.775, 52966.417 25/09/13,15:00:26,17,11,1, 12.0,1,1, 20.382, 10597.969, 444.751, 52966.366 25/09/13,15:00:26,18,11,1, 12.0,1,1, 20.382, 10597.984, 444.745, 52966.421 25/09/13,15:00:26,19,11,1, 12.0,1,1, 20.382, 10597.978, 444.746, 52966.374 25/09/13,15:00:27,00,11,1, 11.9,1,1, 20.381, 10597.973, 444.746, 52966.374 25/09/13,15:00:27,01,11,1, 11.9,1,1, 20.381, 10597.995, 444.726, 52966.410 25/09/13,15:00:27,02,11,1, 11.9,1,1, 20.381, 10598.012, 444.713, 52966.390 25/09/13,15:00:27,03,11,1, 11.9,1,1, 20.381, 10597.986, 444.721, 52966.352 25/09/13,15:00:27,04,11,1, 11.9,1,1, 20.381, 10597.996, 444.742, 52966.355 25/09/13,15:00:27,05,11,1, 11.9,1,1, 20.381, 10597.973, 444.721, 52966.370 25/09/13,15:00:27,06,11,1, 11.9,1,1, 20.381, 10597.989, 444.721, 52966.369 25/09/13,15:00:27,07,11,1, 11.9,1,1, 20.381, 10598.004, 444.724, 52966.329 25/09/13,15:00:27,08,11,1, 11.9,1,1, 20.381, 10597.992, 444.711, 52966.443 25/09/13,15:00:27,09,11,1, 11.9,1,1, 20.381, 10597.991, 444.714, 52966.452 25/09/13,15:00:27,10,11,1, 11.9,1,1, 20.381, 10597.981, 444.728, 52966.421 25/09/13,15:00:27,11,11,1, 11.9,1,1, 20.381, 10598.004, 444.720, 52966.394 25/09/13,15:00:27,12,11,1, 11.9,1,1, 20.381, 10597.986, 444.722, 52966.424 25/09/13,15:00:27,13,11,1, 11.9,1,1, 20.381, 10597.955, 444.717, 52966.425 25/09/13,15:00:27,14,11,1, 11.9,1,1, 20.381, 10597.999, 444.708, 52966.399 25/09/13,15:00:27,15,11,1, 11.9,1,1, 20.381, 10597.984, 444.701, 52966.362 25/09/13,15:00:27,16,11,1, 11.9,1,1, 20.381, 10597.953, 444.672, 52966.373 25/09/13,15:00:27,17,11,1, 11.9,1,1, 20.381, 10597.964, 444.709, 52966.385 25/09/13,15:00:27,18,11,1, 11.9,1,1, 20.381, 10597.995, 444.671, 52966.386 25/09/13,15:00:27,19,11,1, 11.9,1,1, 20.381, 10597.982, 444.705, 52966.423 25/09/13,15:00:28,00,11,1, 11.9,1,1, 20.384, 10597.981, 444.705, 52966.423 25/09/13,15:00:28,01,11,1, 11.9,1,1, 20.384, 10597.985, 444.692, 52966.378 25/09/13,15:00:28,02,11,1, 11.9,1,1, 20.384, 10597.977, 444.697, 52966.371 25/09/13,15:00:28,03,11,1, 11.9,1,1, 20.384, 10597.974, 444.700, 52966.410 25/09/13,15:00:28,04,11,1, 11.9,1,1, 20.384, 10597.978, 444.685, 52966.371 25/09/13,15:00:28,05,11,1, 11.9,1,1, 20.384, 10597.946, 444.702, 52966.357 25/09/13,15:00:28,06,11,1, 11.9,1,1, 20.384, 10597.973, 444.666, 52966.352 25/09/13,15:00:28,07,11,1, 11.9,1,1, 20.384, 10597.978, 444.683, 52966.391 25/09/13,15:00:28,08,11,1, 11.9,1,1, 20.384, 10597.981, 444.699, 52966.351 25/09/13,15:00:28,09,11,1, 11.9,1,1, 20.384, 10597.979, 444.671, 52966.377 25/09/13,15:00:28,10,11,1, 11.9,1,1, 20.384, 10597.962, 444.701, 52966.360 25/09/13,15:00:28,11,11,1, 11.9,1,1, 20.384, 10597.975, 444.682, 52966.412 25/09/13,15:00:28,12,11,1, 11.9,1,1, 20.384, 10597.977, 444.696, 52966.386 25/09/13,15:00:28,13,11,1, 11.9,1,1, 20.384, 10597.987, 444.704, 52966.452 25/09/13,15:00:28,14,11,1, 11.9,1,1, 20.384, 10598.010, 444.681, 52966.338 25/09/13,15:00:28,15,11,1, 11.9,1,1, 20.384, 10597.987, 444.673, 52966.354 25/09/13,15:00:28,16,11,1, 11.9,1,1, 20.384, 10597.976, 444.652, 52966.262 25/09/13,15:00:28,17,11,1, 11.9,1,1, 20.384, 10597.962, 444.693, 52966.347 25/09/13,15:00:28,18,11,1, 11.9,1,1, 20.384, 10597.983, 444.667, 52966.332 25/09/13,15:00:28,19,11,1, 11.9,1,1, 20.384, 10597.995, 444.695, 52966.406 25/09/13,15:00:29,00,11,1, 12.0,1,1, 20.384, 10597.990, 444.695, 52966.406 25/09/13,15:00:29,01,11,1, 12.0,1,1, 20.384, 10597.986, 444.659, 52966.387 25/09/13,15:00:29,02,11,1, 12.0,1,1, 20.384, 10597.964, 444.657, 52966.393 25/09/13,15:00:29,03,11,1, 12.0,1,1, 20.384, 10597.976, 444.671, 52966.360 25/09/13,15:00:29,04,11,1, 12.0,1,1, 20.384, 10597.991, 444.637, 52966.378 25/09/13,15:00:29,05,11,1, 12.0,1,1, 20.384, 10597.984, 444.662, 52966.364 25/09/13,15:00:29,06,11,1, 12.0,1,1, 20.384, 10597.994, 444.639, 52966.375 25/09/13,15:00:29,07,11,1, 12.0,1,1, 20.384, 10597.977, 444.633, 52966.351 25/09/13,15:00:29,08,11,1, 12.0,1,1, 20.384, 10597.977, 444.647, 52966.382 25/09/13,15:00:29,09,11,1, 12.0,1,1, 20.384, 10597.985, 444.641, 52966.348 25/09/13,15:00:29,10,11,1, 12.0,1,1, 20.384, 10597.978, 444.644, 52966.371 25/09/13,15:00:29,11,11,1, 12.0,1,1, 20.384, 10597.964, 444.640, 52966.354 25/09/13,15:00:29,12,11,1, 12.0,1,1, 20.384, 10597.986, 444.617, 52966.286 25/09/13,15:00:29,13,11,1, 12.0,1,1, 20.384, 10597.982, 444.633, 52966.309 25/09/13,15:00:29,14,11,1, 12.0,1,1, 20.384, 10597.975, 444.638, 52966.377 25/09/13,15:00:29,15,11,1, 12.0,1,1, 20.384, 10597.963, 444.632, 52966.388 25/09/13,15:00:29,16,11,1, 12.0,1,1, 20.384, 10598.001, 444.619, 52966.322 25/09/13,15:00:29,17,11,1, 12.0,1,1, 20.384, 10597.987, 444.635, 52966.409 25/09/13,15:00:29,18,11,1, 12.0,1,1, 20.384, 10597.966, 444.635, 52966.355 25/09/13,15:00:29,19,11,1, 12.0,1,1, 20.384, 10597.967, 444.605, 52966.375 25/09/13,15:00:30,00,10,1, 12.0,1,1, 20.379, 10597.965, 444.605, 52966.375 25/09/13,15:00:30,01,10,1, 12.0,1,1, 20.379, 10597.972, 444.629, 52966.298 25/09/13,15:00:30,02,10,1, 12.0,1,1, 20.379, 10597.983, 444.603, 52966.298 25/09/13,15:00:30,03,10,1, 12.0,1,1, 20.379, 10597.986, 444.616, 52966.318 25/09/13,15:00:30,04,10,1, 12.0,1,1, 20.379, 10597.997, 444.594, 52966.349 25/09/13,15:00:30,05,10,1, 12.0,1,1, 20.379, 10597.973, 444.589, 52966.322 25/09/13,15:00:30,06,10,1, 12.0,1,1, 20.379, 10598.011, 444.588, 52966.330 25/09/13,15:00:30,07,10,1, 12.0,1,1, 20.379, 10597.998, 444.633, 52966.318 25/09/13,15:00:30,08,10,1, 12.0,1,1, 20.379, 10598.000, 444.583, 52966.322 25/09/13,15:00:30,09,10,1, 12.0,1,1, 20.379, 10598.006, 444.579, 52966.356 25/09/13,15:00:30,10,10,1, 12.0,1,1, 20.379, 10598.012, 444.546, 52966.306 25/09/13,15:00:30,11,10,1, 12.0,1,1, 20.379, 10597.993, 444.563, 52966.253 25/09/13,15:00:30,12,10,1, 12.0,1,1, 20.379, 10598.018, 444.552, 52966.332 25/09/13,15:00:30,13,10,1, 12.0,1,1, 20.379, 10597.988, 444.573, 52966.352 25/09/13,15:00:30,14,10,1, 12.0,1,1, 20.379, 10598.017, 444.536, 52966.290 25/09/13,15:00:30,15,10,1, 12.0,1,1, 20.379, 10597.991, 444.575, 52966.391 25/09/13,15:00:30,16,10,1, 12.0,1,1, 20.379, 10598.010, 444.548, 52966.221 25/09/13,15:00:30,17,10,1, 12.0,1,1, 20.379, 10598.010, 444.552, 52966.270 25/09/13,15:00:30,18,10,1, 12.0,1,1, 20.379, 10598.021, 444.569, 52966.315 25/09/13,15:00:30,19,10,1, 12.0,1,1, 20.379, 10598.009, 444.545, 52966.337 25/09/13,15:00:31,00,11,1, 12.0,1,1, 20.383, 10598.006, 444.545, 52966.337 25/09/13,15:00:31,01,11,1, 12.0,1,1, 20.383, 10598.025, 444.552, 52966.307 25/09/13,15:00:31,02,11,1, 12.0,1,1, 20.383, 10597.986, 444.545, 52966.287 25/09/13,15:00:31,03,11,1, 12.0,1,1, 20.383, 10597.989, 444.545, 52966.223 25/09/13,15:00:31,04,11,1, 12.0,1,1, 20.383, 10597.993, 444.533, 52966.311 25/09/13,15:00:31,05,11,1, 12.0,1,1, 20.383, 10598.032, 444.555, 52966.349 25/09/13,15:00:31,06,11,1, 12.0,1,1, 20.383, 10598.012, 444.547, 52966.307 25/09/13,15:00:31,07,11,1, 12.0,1,1, 20.383, 10598.014, 444.511, 52966.264 25/09/13,15:00:31,08,11,1, 12.0,1,1, 20.383, 10598.020, 444.522, 52966.298 25/09/13,15:00:31,09,11,1, 12.0,1,1, 20.383, 10598.006, 444.519, 52966.264 25/09/13,15:00:31,10,11,1, 12.0,1,1, 20.383, 10598.028, 444.540, 52966.273 25/09/13,15:00:31,11,11,1, 12.0,1,1, 20.383, 10598.022, 444.518, 52966.326 25/09/13,15:00:31,12,11,1, 12.0,1,1, 20.383, 10598.012, 444.522, 52966.316 25/09/13,15:00:31,13,11,1, 12.0,1,1, 20.383, 10598.046, 444.497, 52966.286 25/09/13,15:00:31,14,11,1, 12.0,1,1, 20.383, 10598.049, 444.503, 52966.268 25/09/13,15:00:31,15,11,1, 12.0,1,1, 20.383, 10598.044, 444.509, 52966.258 25/09/13,15:00:31,16,11,1, 12.0,1,1, 20.383, 10598.037, 444.512, 52966.295 25/09/13,15:00:31,17,11,1, 12.0,1,1, 20.383, 10598.072, 444.510, 52966.290 25/09/13,15:00:31,18,11,1, 12.0,1,1, 20.383, 10598.027, 444.505, 52966.280 25/09/13,15:00:31,19,11,1, 12.0,1,1, 20.383, 10598.033, 444.510, 52966.312 25/09/13,15:00:32,00,11,1, 12.0,1,1, 20.383, 10598.031, 444.510, 52966.312 25/09/13,15:00:32,01,11,1, 12.0,1,1, 20.383, 10598.042, 444.508, 52966.342 25/09/13,15:00:32,02,11,1, 12.0,1,1, 20.383, 10598.023, 444.499, 52966.311 25/09/13,15:00:32,03,11,1, 12.0,1,1, 20.383, 10598.041, 444.492, 52966.356 25/09/13,15:00:32,04,11,1, 12.0,1,1, 20.383, 10598.042, 444.496, 52966.324 25/09/13,15:00:32,05,11,1, 12.0,1,1, 20.383, 10598.044, 444.472, 52966.210 25/09/13,15:00:32,06,11,1, 12.0,1,1, 20.383, 10598.037, 444.472, 52966.258 25/09/13,15:00:32,07,11,1, 12.0,1,1, 20.383, 10598.031, 444.482, 52966.281 25/09/13,15:00:32,08,11,1, 12.0,1,1, 20.383, 10598.051, 444.472, 52966.294 25/09/13,15:00:32,09,11,1, 12.0,1,1, 20.383, 10598.038, 444.470, 52966.325 25/09/13,15:00:32,10,11,1, 12.0,1,1, 20.383, 10598.067, 444.475, 52966.277 25/09/13,15:00:32,11,11,1, 12.0,1,1, 20.383, 10598.068, 444.461, 52966.233 25/09/13,15:00:32,12,11,1, 12.0,1,1, 20.383, 10598.066, 444.463, 52966.274 25/09/13,15:00:32,13,11,1, 12.0,1,1, 20.383, 10598.064, 444.477, 52966.289 25/09/13,15:00:32,14,11,1, 12.0,1,1, 20.383, 10598.047, 444.453, 52966.314 25/09/13,15:00:32,15,11,1, 12.0,1,1, 20.383, 10598.049, 444.465, 52966.215 25/09/13,15:00:32,16,11,1, 12.0,1,1, 20.383, 10598.064, 444.456, 52966.259 25/09/13,15:00:32,17,11,1, 12.0,1,1, 20.383, 10598.046, 444.460, 52966.263 25/09/13,15:00:32,18,11,1, 12.0,1,1, 20.383, 10598.071, 444.462, 52966.275 25/09/13,15:00:32,19,11,1, 12.0,1,1, 20.383, 10598.061, 444.448, 52966.252 25/09/13,15:00:33,00,11,1, 11.9,1,1, 20.385, 10598.056, 444.448, 52966.252 25/09/13,15:00:33,01,11,1, 11.9,1,1, 20.385, 10598.033, 444.447, 52966.251 25/09/13,15:00:33,02,11,1, 11.9,1,1, 20.385, 10598.040, 444.455, 52966.285 25/09/13,15:00:33,03,11,1, 11.9,1,1, 20.385, 10598.041, 444.457, 52966.212 25/09/13,15:00:33,04,11,1, 11.9,1,1, 20.385, 10598.052, 444.434, 52966.227 25/09/13,15:00:33,05,11,1, 11.9,1,1, 20.385, 10598.054, 444.435, 52966.304 25/09/13,15:00:33,06,11,1, 11.9,1,1, 20.385, 10598.065, 444.422, 52966.249 25/09/13,15:00:33,07,11,1, 11.9,1,1, 20.385, 10598.048, 444.446, 52966.235 25/09/13,15:00:33,08,11,1, 11.9,1,1, 20.385, 10598.057, 444.425, 52966.223 25/09/13,15:00:33,09,11,1, 11.9,1,1, 20.385, 10598.049, 444.435, 52966.284 25/09/13,15:00:33,10,11,1, 11.9,1,1, 20.385, 10598.030, 444.435, 52966.214 25/09/13,15:00:33,11,11,1, 11.9,1,1, 20.385, 10598.057, 444.437, 52966.304 25/09/13,15:00:33,12,11,1, 11.9,1,1, 20.385, 10598.031, 444.455, 52966.254 25/09/13,15:00:33,13,11,1, 11.9,1,1, 20.385, 10598.029, 444.463, 52966.271 25/09/13,15:00:33,14,11,1, 11.9,1,1, 20.385, 10598.055, 444.457, 52966.328 25/09/13,15:00:33,15,11,1, 11.9,1,1, 20.385, 10598.058, 444.436, 52966.166 25/09/13,15:00:33,16,11,1, 11.9,1,1, 20.385, 10598.058, 444.439, 52966.282 25/09/13,15:00:33,17,11,1, 11.9,1,1, 20.385, 10598.063, 444.448, 52966.190 25/09/13,15:00:33,18,11,1, 11.9,1,1, 20.385, 10598.043, 444.449, 52966.264 25/09/13,15:00:33,19,11,1, 11.9,1,1, 20.385, 10598.043, 444.451, 52966.278 25/09/13,15:00:34,00,11,1, 11.9,1,1, 20.382, 10598.040, 444.451, 52966.278 25/09/13,15:00:34,01,11,1, 11.9,1,1, 20.382, 10598.058, 444.431, 52966.239 25/09/13,15:00:34,02,11,1, 11.9,1,1, 20.382, 10598.046, 444.429, 52966.293 25/09/13,15:00:34,03,11,1, 11.9,1,1, 20.382, 10598.048, 444.434, 52966.270 25/09/13,15:00:34,04,11,1, 11.9,1,1, 20.382, 10598.025, 444.431, 52966.248 25/09/13,15:00:34,05,11,1, 11.9,1,1, 20.382, 10598.070, 444.436, 52966.230 25/09/13,15:00:34,06,11,1, 11.9,1,1, 20.382, 10598.044, 444.422, 52966.243 25/09/13,15:00:34,07,11,1, 11.9,1,1, 20.382, 10598.061, 444.442, 52966.278 25/09/13,15:00:34,08,11,1, 11.9,1,1, 20.382, 10598.036, 444.434, 52966.233 25/09/13,15:00:34,09,11,1, 11.9,1,1, 20.382, 10598.061, 444.460, 52966.317 25/09/13,15:00:34,10,11,1, 11.9,1,1, 20.382, 10598.026, 444.434, 52966.285 25/09/13,15:00:34,11,11,1, 11.9,1,1, 20.382, 10598.045, 444.427, 52966.231 25/09/13,15:00:34,12,11,1, 11.9,1,1, 20.382, 10598.050, 444.442, 52966.290 25/09/13,15:00:34,13,11,1, 11.9,1,1, 20.382, 10598.072, 444.452, 52966.311 25/09/13,15:00:34,14,11,1, 11.9,1,1, 20.382, 10598.044, 444.437, 52966.230 25/09/13,15:00:34,15,11,1, 11.9,1,1, 20.382, 10598.058, 444.442, 52966.197 25/09/13,15:00:34,16,11,1, 11.9,1,1, 20.382, 10598.037, 444.438, 52966.192 25/09/13,15:00:34,17,11,1, 11.9,1,1, 20.382, 10598.044, 444.426, 52966.224 25/09/13,15:00:34,18,11,1, 11.9,1,1, 20.382, 10598.043, 444.427, 52966.249 25/09/13,15:00:34,19,11,1, 11.9,1,1, 20.382, 10598.035, 444.453, 52966.256 25/09/13,15:00:35,00,11,1, 11.9,1,1, 20.386, 10598.031, 444.453, 52966.256 25/09/13,15:00:35,01,11,1, 11.9,1,1, 20.386, 10598.055, 444.443, 52966.282 25/09/13,15:00:35,02,11,1, 11.9,1,1, 20.386, 10598.033, 444.445, 52966.287 25/09/13,15:00:35,03,11,1, 11.9,1,1, 20.386, 10598.023, 444.432, 52966.258 25/09/13,15:00:35,04,11,1, 11.9,1,1, 20.386, 10598.025, 444.435, 52966.263 25/09/13,15:00:35,05,11,1, 11.9,1,1, 20.386, 10598.057, 444.439, 52966.268 25/09/13,15:00:35,06,11,1, 11.9,1,1, 20.386, 10598.040, 444.430, 52966.229 25/09/13,15:00:35,07,11,1, 11.9,1,1, 20.386, 10598.027, 444.421, 52966.269 25/09/13,15:00:35,08,11,1, 11.9,1,1, 20.386, 10598.040, 444.426, 52966.283 25/09/13,15:00:35,09,11,1, 11.9,1,1, 20.386, 10598.009, 444.409, 52966.239 25/09/13,15:00:35,10,11,1, 11.9,1,1, 20.386, 10598.002, 444.421, 52966.281 25/09/13,15:00:35,11,11,1, 11.9,1,1, 20.386, 10598.012, 444.430, 52966.207 25/09/13,15:00:35,12,11,1, 11.9,1,1, 20.386, 10598.008, 444.399, 52966.225 25/09/13,15:00:35,13,11,1, 11.9,1,1, 20.386, 10598.018, 444.434, 52966.161 25/09/13,15:00:35,14,11,1, 11.9,1,1, 20.386, 10598.051, 444.429, 52966.243 25/09/13,15:00:35,15,11,1, 11.9,1,1, 20.386, 10598.053, 444.411, 52966.217 25/09/13,15:00:35,16,11,1, 11.9,1,1, 20.386, 10598.054, 444.399, 52966.165 25/09/13,15:00:35,17,11,1, 11.9,1,1, 20.386, 10598.050, 444.427, 52966.185 25/09/13,15:00:35,18,11,1, 11.9,1,1, 20.386, 10598.048, 444.412, 52966.209 25/09/13,15:00:35,19,11,1, 11.9,1,1, 20.386, 10598.030, 444.407, 52966.232 25/09/13,15:00:36,00,11,1, 11.9,1,1, 20.383, 10598.023, 444.407, 52966.232 25/09/13,15:00:36,01,11,1, 11.9,1,1, 20.383, 10598.046, 444.401, 52966.198 25/09/13,15:00:36,02,11,1, 11.9,1,1, 20.383, 10598.038, 444.384, 52966.189 25/09/13,15:00:36,03,11,1, 11.9,1,1, 20.383, 10598.029, 444.398, 52966.199 25/09/13,15:00:36,04,11,1, 11.9,1,1, 20.383, 10598.035, 444.388, 52966.159 25/09/13,15:00:36,05,11,1, 11.9,1,1, 20.383, 10598.037, 444.372, 52966.208 25/09/13,15:00:36,06,11,1, 11.9,1,1, 20.383, 10598.011, 444.379, 52966.208 25/09/13,15:00:36,07,11,1, 11.9,1,1, 20.383, 10598.050, 444.376, 52966.177 25/09/13,15:00:36,08,11,1, 11.9,1,1, 20.383, 10598.044, 444.381, 52966.168 25/09/13,15:00:36,09,11,1, 11.9,1,1, 20.383, 10598.051, 444.373, 52966.204 25/09/13,15:00:36,10,11,1, 11.9,1,1, 20.383, 10598.045, 444.365, 52966.241 25/09/13,15:00:36,11,11,1, 11.9,1,1, 20.383, 10598.073, 444.389, 52966.185 25/09/13,15:00:36,12,11,1, 11.9,1,1, 20.383, 10598.044, 444.370, 52966.208 25/09/13,15:00:36,13,11,1, 11.9,1,1, 20.383, 10598.040, 444.381, 52966.179 25/09/13,15:00:36,14,11,1, 11.9,1,1, 20.383, 10598.047, 444.367, 52966.222 25/09/13,15:00:36,15,11,1, 11.9,1,1, 20.383, 10598.069, 444.365, 52966.246 25/09/13,15:00:36,16,11,1, 11.9,1,1, 20.383, 10598.046, 444.348, 52966.206 25/09/13,15:00:36,17,11,1, 11.9,1,1, 20.383, 10598.029, 444.356, 52966.164 25/09/13,15:00:36,18,11,1, 11.9,1,1, 20.383, 10598.042, 444.354, 52966.194 25/09/13,15:00:36,19,11,1, 11.9,1,1, 20.383, 10598.049, 444.364, 52966.191 25/09/13,15:00:37,00,11,1, 11.9,1,1, 20.385, 10598.048, 444.364, 52966.191 25/09/13,15:00:37,01,11,1, 11.9,1,1, 20.385, 10598.082, 444.348, 52966.159 25/09/13,15:00:37,02,11,1, 11.9,1,1, 20.385, 10598.059, 444.335, 52966.173 25/09/13,15:00:37,03,11,1, 11.9,1,1, 20.385, 10598.028, 444.320, 52966.136 25/09/13,15:00:37,04,11,1, 11.9,1,1, 20.385, 10598.050, 444.342, 52966.149 25/09/13,15:00:37,05,11,1, 11.9,1,1, 20.385, 10598.036, 444.338, 52966.155 25/09/13,15:00:37,06,11,1, 11.9,1,1, 20.385, 10598.068, 444.310, 52966.200 25/09/13,15:00:37,07,11,1, 11.9,1,1, 20.385, 10598.059, 444.325, 52966.197 25/09/13,15:00:37,08,11,1, 11.9,1,1, 20.385, 10598.062, 444.323, 52966.107 25/09/13,15:00:37,09,11,1, 11.9,1,1, 20.385, 10598.040, 444.324, 52966.183 25/09/13,15:00:37,10,11,1, 11.9,1,1, 20.385, 10598.095, 444.313, 52966.205 25/09/13,15:00:37,11,11,1, 11.9,1,1, 20.385, 10598.054, 444.322, 52966.192 25/09/13,15:00:37,12,11,1, 11.9,1,1, 20.385, 10598.070, 444.319, 52966.166 25/09/13,15:00:37,13,11,1, 11.9,1,1, 20.385, 10598.077, 444.324, 52966.131 25/09/13,15:00:37,14,11,1, 11.9,1,1, 20.385, 10598.065, 444.334, 52966.208 25/09/13,15:00:37,15,11,1, 11.9,1,1, 20.385, 10598.067, 444.320, 52966.158 25/09/13,15:00:37,16,11,1, 11.9,1,1, 20.385, 10598.076, 444.316, 52966.116 25/09/13,15:00:37,17,11,1, 11.9,1,1, 20.385, 10598.091, 444.308, 52966.200 25/09/13,15:00:37,18,11,1, 11.9,1,1, 20.385, 10598.075, 444.300, 52966.128 25/09/13,15:00:37,19,11,1, 11.9,1,1, 20.385, 10598.092, 444.310, 52966.141 25/09/13,15:00:38,00,11,1, 11.9,1,1, 20.381, 10598.090, 444.310, 52966.141 25/09/13,15:00:38,01,11,1, 11.9,1,1, 20.381, 10598.081, 444.302, 52966.116 25/09/13,15:00:38,02,11,1, 11.9,1,1, 20.381, 10598.059, 444.300, 52966.165 25/09/13,15:00:38,03,11,1, 11.9,1,1, 20.381, 10598.086, 444.295, 52966.128 25/09/13,15:00:38,04,11,1, 11.9,1,1, 20.381, 10598.083, 444.288, 52966.138 25/09/13,15:00:38,05,11,1, 11.9,1,1, 20.381, 10598.062, 444.287, 52966.177 25/09/13,15:00:38,06,11,1, 11.9,1,1, 20.381, 10598.071, 444.272, 52966.087 25/09/13,15:00:38,07,11,1, 11.9,1,1, 20.381, 10598.077, 444.289, 52966.132 25/09/13,15:00:38,08,11,1, 11.9,1,1, 20.381, 10598.084, 444.287, 52966.105 25/09/13,15:00:38,09,11,1, 11.9,1,1, 20.381, 10598.068, 444.278, 52966.183 25/09/13,15:00:38,10,11,1, 11.9,1,1, 20.381, 10598.095, 444.301, 52966.169 25/09/13,15:00:38,11,11,1, 11.9,1,1, 20.381, 10598.071, 444.291, 52966.152 25/09/13,15:00:38,12,11,1, 11.9,1,1, 20.381, 10598.110, 444.280, 52966.172 25/09/13,15:00:38,13,11,1, 11.9,1,1, 20.381, 10598.088, 444.282, 52966.197 25/09/13,15:00:38,14,11,1, 11.9,1,1, 20.381, 10598.072, 444.265, 52966.163 25/09/13,15:00:38,15,11,1, 11.9,1,1, 20.381, 10598.110, 444.280, 52966.168 25/09/13,15:00:38,16,11,1, 11.9,1,1, 20.381, 10598.096, 444.293, 52966.142 25/09/13,15:00:38,17,11,1, 11.9,1,1, 20.381, 10598.054, 444.314, 52966.119 25/09/13,15:00:38,18,11,1, 11.9,1,1, 20.381, 10598.098, 444.308, 52966.121 25/09/13,15:00:38,19,11,1, 11.9,1,1, 20.381, 10598.104, 444.287, 52966.109 25/09/13,15:00:39,00,11,1, 11.9,1,1, 20.380, 10598.098, 444.287, 52966.109 25/09/13,15:00:39,01,11,1, 11.9,1,1, 20.380, 10598.075, 444.270, 52966.105 25/09/13,15:00:39,02,11,1, 11.9,1,1, 20.380, 10598.108, 444.295, 52966.150 25/09/13,15:00:39,03,11,1, 11.9,1,1, 20.380, 10598.112, 444.286, 52966.135 25/09/13,15:00:39,04,11,1, 11.9,1,1, 20.380, 10598.111, 444.317, 52966.198 25/09/13,15:00:39,05,11,1, 11.9,1,1, 20.380, 10598.102, 444.317, 52966.198 25/09/13,15:00:39,06,11,1, 11.9,1,1, 20.380, 10598.097, 444.282, 52966.123 25/09/13,15:00:39,07,11,1, 11.9,1,1, 20.380, 10598.116, 444.323, 52966.140 25/09/13,15:00:39,08,11,1, 11.9,1,1, 20.380, 10598.100, 444.313, 52966.135 25/09/13,15:00:39,09,11,1, 11.9,1,1, 20.380, 10598.105, 444.308, 52966.188 25/09/13,15:00:39,10,11,1, 11.9,1,1, 20.380, 10598.122, 444.285, 52966.116 25/09/13,15:00:39,11,11,1, 11.9,1,1, 20.380, 10598.098, 444.298, 52966.130 25/09/13,15:00:39,12,11,1, 11.9,1,1, 20.380, 10598.125, 444.299, 52966.189 25/09/13,15:00:39,13,11,1, 11.9,1,1, 20.380, 10598.123, 444.273, 52966.202 25/09/13,15:00:39,14,11,1, 11.9,1,1, 20.380, 10598.115, 444.285, 52966.200 25/09/13,15:00:39,15,11,1, 11.9,1,1, 20.380, 10598.136, 444.278, 52966.216 25/09/13,15:00:39,16,11,1, 11.9,1,1, 20.380, 10598.125, 444.285, 52966.200 25/09/13,15:00:39,17,11,1, 11.9,1,1, 20.380, 10598.112, 444.265, 52966.111 25/09/13,15:00:39,18,11,1, 11.9,1,1, 20.380, 10598.144, 444.270, 52966.124 25/09/13,15:00:39,19,11,1, 11.9,1,1, 20.380, 10598.118, 444.280, 52966.121 25/09/13,15:00:40,00,11,1, 11.9,1,1, 20.382, 10598.115, 444.280, 52966.121 25/09/13,15:00:40,01,11,1, 11.9,1,1, 20.382, 10598.110, 444.276, 52966.164 25/09/13,15:00:40,02,11,1, 11.9,1,1, 20.382, 10598.137, 444.274, 52966.189 25/09/13,15:00:40,03,11,1, 11.9,1,1, 20.382, 10598.122, 444.275, 52966.147 25/09/13,15:00:40,04,11,1, 11.9,1,1, 20.382, 10598.119, 444.263, 52966.114 25/09/13,15:00:40,05,11,1, 11.9,1,1, 20.382, 10598.128, 444.272, 52966.166 25/09/13,15:00:40,06,11,1, 11.9,1,1, 20.382, 10598.130, 444.280, 52966.162 25/09/13,15:00:40,07,11,1, 11.9,1,1, 20.382, 10598.130, 444.276, 52966.113 25/09/13,15:00:40,08,11,1, 11.9,1,1, 20.382, 10598.138, 444.282, 52966.171 25/09/13,15:00:40,09,11,1, 11.9,1,1, 20.382, 10598.139, 444.272, 52966.175 25/09/13,15:00:40,10,11,1, 11.9,1,1, 20.382, 10598.139, 444.292, 52966.181 25/09/13,15:00:40,11,11,1, 11.9,1,1, 20.382, 10598.136, 444.278, 52966.120 25/09/13,15:00:40,12,11,1, 11.9,1,1, 20.382, 10598.125, 444.268, 52966.127 25/09/13,15:00:40,13,11,1, 11.9,1,1, 20.382, 10598.114, 444.301, 52966.197 25/09/13,15:00:40,14,11,1, 11.9,1,1, 20.382, 10598.139, 444.291, 52966.151 25/09/13,15:00:40,15,11,1, 11.9,1,1, 20.382, 10598.153, 444.277, 52966.100 25/09/13,15:00:40,16,11,1, 11.9,1,1, 20.382, 10598.142, 444.257, 52966.115 25/09/13,15:00:40,17,11,1, 11.9,1,1, 20.382, 10598.112, 444.263, 52966.136 25/09/13,15:00:40,18,11,1, 11.9,1,1, 20.382, 10598.125, 444.253, 52966.150 25/09/13,15:00:40,19,11,1, 11.9,1,1, 20.382, 10598.145, 444.247, 52966.123 25/09/13,15:00:41,00,10,1, 12.0,1,1, 20.385, 10598.140, 444.247, 52966.123 25/09/13,15:00:41,01,10,1, 12.0,1,1, 20.385, 10598.130, 444.249, 52966.153 25/09/13,15:00:41,02,10,1, 12.0,1,1, 20.385, 10598.153, 444.261, 52966.100 25/09/13,15:00:41,03,10,1, 12.0,1,1, 20.385, 10598.134, 444.264, 52966.070 25/09/13,15:00:41,04,10,1, 12.0,1,1, 20.385, 10598.146, 444.257, 52966.091 25/09/13,15:00:41,05,10,1, 12.0,1,1, 20.385, 10598.146, 444.286, 52966.140 25/09/13,15:00:41,06,10,1, 12.0,1,1, 20.385, 10598.151, 444.239, 52966.163 25/09/13,15:00:41,07,10,1, 12.0,1,1, 20.385, 10598.146, 444.234, 52966.163 25/09/13,15:00:41,08,10,1, 12.0,1,1, 20.385, 10598.153, 444.271, 52966.158 25/09/13,15:00:41,09,10,1, 12.0,1,1, 20.385, 10598.156, 444.266, 52966.110 25/09/13,15:00:41,10,10,1, 12.0,1,1, 20.385, 10598.150, 444.263, 52966.146 25/09/13,15:00:41,11,10,1, 12.0,1,1, 20.385, 10598.144, 444.263, 52966.141 25/09/13,15:00:41,12,10,1, 12.0,1,1, 20.385, 10598.155, 444.226, 52966.082 25/09/13,15:00:41,13,10,1, 12.0,1,1, 20.385, 10598.152, 444.241, 52966.113 25/09/13,15:00:41,14,10,1, 12.0,1,1, 20.385, 10598.187, 444.252, 52966.133 25/09/13,15:00:41,15,10,1, 12.0,1,1, 20.385, 10598.157, 444.237, 52966.135 25/09/13,15:00:41,16,10,1, 12.0,1,1, 20.385, 10598.154, 444.228, 52966.122 25/09/13,15:00:41,17,10,1, 12.0,1,1, 20.385, 10598.158, 444.263, 52966.140 25/09/13,15:00:41,18,10,1, 12.0,1,1, 20.385, 10598.177, 444.216, 52966.084 25/09/13,15:00:41,19,10,1, 12.0,1,1, 20.385, 10598.174, 444.227, 52966.117 25/09/13,15:00:42,00,10,1, 11.9,1,1, 20.383, 10598.173, 444.227, 52966.117 25/09/13,15:00:42,01,10,1, 11.9,1,1, 20.383, 10598.165, 444.223, 52966.049 25/09/13,15:00:42,02,10,1, 11.9,1,1, 20.383, 10598.172, 444.216, 52966.069 25/09/13,15:00:42,03,10,1, 11.9,1,1, 20.383, 10598.184, 444.234, 52966.097 25/09/13,15:00:42,04,10,1, 11.9,1,1, 20.383, 10598.168, 444.233, 52966.048 25/09/13,15:00:42,05,10,1, 11.9,1,1, 20.383, 10598.152, 444.198, 52965.972 25/09/13,15:00:42,06,10,1, 11.9,1,1, 20.383, 10598.169, 444.230, 52966.066 25/09/13,15:00:42,07,10,1, 11.9,1,1, 20.383, 10598.192, 444.210, 52966.095 25/09/13,15:00:42,08,10,1, 11.9,1,1, 20.383, 10598.155, 444.208, 52966.136 25/09/13,15:00:42,09,10,1, 11.9,1,1, 20.383, 10598.202, 444.201, 52966.049 25/09/13,15:00:42,10,10,1, 11.9,1,1, 20.383, 10598.199, 444.194, 52966.070 25/09/13,15:00:42,11,10,1, 11.9,1,1, 20.383, 10598.197, 444.224, 52966.038 25/09/13,15:00:42,12,10,1, 11.9,1,1, 20.383, 10598.183, 444.214, 52966.053 25/09/13,15:00:42,13,10,1, 11.9,1,1, 20.383, 10598.189, 444.217, 52966.035 25/09/13,15:00:42,14,10,1, 11.9,1,1, 20.383, 10598.201, 444.200, 52966.106 25/09/13,15:00:42,15,10,1, 11.9,1,1, 20.383, 10598.208, 444.196, 52966.081 25/09/13,15:00:42,16,10,1, 11.9,1,1, 20.383, 10598.199, 444.187, 52966.033 25/09/13,15:00:42,17,10,1, 11.9,1,1, 20.383, 10598.186, 444.187, 52966.079 25/09/13,15:00:42,18,10,1, 11.9,1,1, 20.383, 10598.206, 444.197, 52966.116 25/09/13,15:00:42,19,10,1, 11.9,1,1, 20.383, 10598.245, 444.194, 52966.053 25/09/13,15:00:43,00,10,1, 11.9,1,1, 20.378, 10598.240, 444.194, 52966.053 25/09/13,15:00:43,01,10,1, 11.9,1,1, 20.378, 10598.212, 444.213, 52966.143 25/09/13,15:00:43,02,10,1, 11.9,1,1, 20.378, 10598.203, 444.213, 52966.021 25/09/13,15:00:43,03,10,1, 11.9,1,1, 20.378, 10598.203, 444.199, 52966.085 25/09/13,15:00:43,04,10,1, 11.9,1,1, 20.378, 10598.206, 444.190, 52966.085 25/09/13,15:00:43,05,10,1, 11.9,1,1, 20.378, 10598.222, 444.203, 52966.089 25/09/13,15:00:43,06,10,1, 11.9,1,1, 20.378, 10598.202, 444.185, 52966.100 25/09/13,15:00:43,07,10,1, 11.9,1,1, 20.378, 10598.217, 444.200, 52966.090 25/09/13,15:00:43,08,10,1, 11.9,1,1, 20.378, 10598.250, 444.177, 52966.046 25/09/13,15:00:43,09,10,1, 11.9,1,1, 20.378, 10598.270, 444.182, 52966.007 25/09/13,15:00:43,10,10,1, 11.9,1,1, 20.378, 10598.241, 444.180, 52966.053 25/09/13,15:00:43,11,10,1, 11.9,1,1, 20.378, 10598.241, 444.199, 52966.016 25/09/13,15:00:43,12,10,1, 11.9,1,1, 20.378, 10598.249, 444.184, 52966.053 25/09/13,15:00:43,13,10,1, 11.9,1,1, 20.378, 10598.255, 444.181, 52966.017 25/09/13,15:00:43,14,10,1, 11.9,1,1, 20.378, 10598.240, 444.158, 52966.007 25/09/13,15:00:43,15,10,1, 11.9,1,1, 20.378, 10598.218, 444.156, 52966.047 25/09/13,15:00:43,16,10,1, 11.9,1,1, 20.378, 10598.207, 444.194, 52966.095 25/09/13,15:00:43,17,10,1, 11.9,1,1, 20.378, 10598.249, 444.177, 52966.031 25/09/13,15:00:43,18,10,1, 11.9,1,1, 20.378, 10598.231, 444.183, 52966.062 25/09/13,15:00:43,19,10,1, 11.9,1,1, 20.378, 10598.254, 444.161, 52965.969 25/09/13,15:00:44,00,11,1, 11.8,1,1, 20.380, 10598.248, 444.161, 52965.969 25/09/13,15:00:44,01,11,1, 11.8,1,1, 20.380, 10598.221, 444.173, 52966.066 25/09/13,15:00:44,02,11,1, 11.8,1,1, 20.380, 10598.213, 444.169, 52966.020 25/09/13,15:00:44,03,11,1, 11.8,1,1, 20.380, 10598.233, 444.165, 52966.004 25/09/13,15:00:44,04,11,1, 11.8,1,1, 20.380, 10598.262, 444.159, 52966.064 25/09/13,15:00:44,05,11,1, 11.8,1,1, 20.380, 10598.248, 444.171, 52966.039 25/09/13,15:00:44,06,11,1, 11.8,1,1, 20.380, 10598.256, 444.136, 52966.040 25/09/13,15:00:44,07,11,1, 11.8,1,1, 20.380, 10598.271, 444.143, 52966.059 25/09/13,15:00:44,08,11,1, 11.8,1,1, 20.380, 10598.265, 444.146, 52966.041 25/09/13,15:00:44,09,11,1, 11.8,1,1, 20.380, 10598.303, 444.162, 52966.076 25/09/13,15:00:44,10,11,1, 11.8,1,1, 20.380, 10598.279, 444.140, 52966.070 25/09/13,15:00:44,11,11,1, 11.8,1,1, 20.380, 10598.266, 444.150, 52966.004 25/09/13,15:00:44,12,11,1, 11.8,1,1, 20.380, 10598.271, 444.131, 52966.057 25/09/13,15:00:44,13,11,1, 11.8,1,1, 20.380, 10598.272, 444.128, 52966.092 25/09/13,15:00:44,14,11,1, 11.8,1,1, 20.380, 10598.288, 444.153, 52966.042 25/09/13,15:00:44,15,11,1, 11.8,1,1, 20.380, 10598.270, 444.147, 52966.075 25/09/13,15:00:44,16,11,1, 11.8,1,1, 20.380, 10598.268, 444.181, 52966.098 25/09/13,15:00:44,17,11,1, 11.8,1,1, 20.380, 10598.266, 444.143, 52966.069 25/09/13,15:00:44,18,11,1, 11.8,1,1, 20.380, 10598.264, 444.148, 52966.034 25/09/13,15:00:44,19,11,1, 11.8,1,1, 20.380, 10598.287, 444.144, 52966.087 25/09/13,15:00:45,00,11,1, 11.9,1,1, 20.379, 10598.282, 444.144, 52966.087 25/09/13,15:00:45,01,11,1, 11.9,1,1, 20.379, 10598.269, 444.128, 52965.986 25/09/13,15:00:45,02,11,1, 11.9,1,1, 20.379, 10598.292, 444.134, 52966.020 25/09/13,15:00:45,03,11,1, 11.9,1,1, 20.379, 10598.278, 444.122, 52966.055 25/09/13,15:00:45,04,11,1, 11.9,1,1, 20.379, 10598.274, 444.128, 52965.995 25/09/13,15:00:45,05,11,1, 11.9,1,1, 20.379, 10598.261, 444.114, 52966.044 25/09/13,15:00:45,06,11,1, 11.9,1,1, 20.379, 10598.275, 444.130, 52965.984 25/09/13,15:00:45,07,11,1, 11.9,1,1, 20.379, 10598.301, 444.125, 52966.013 25/09/13,15:00:45,08,11,1, 11.9,1,1, 20.379, 10598.284, 444.154, 52966.001 25/09/13,15:00:45,09,11,1, 11.9,1,1, 20.379, 10598.297, 444.121, 52966.051 25/09/13,15:00:45,10,11,1, 11.9,1,1, 20.379, 10598.287, 444.112, 52965.964 25/09/13,15:00:45,11,11,1, 11.9,1,1, 20.379, 10598.279, 444.118, 52966.005 25/09/13,15:00:45,12,11,1, 11.9,1,1, 20.379, 10598.302, 444.121, 52966.063 25/09/13,15:00:45,13,11,1, 11.9,1,1, 20.379, 10598.287, 444.138, 52966.028 25/09/13,15:00:45,14,11,1, 11.9,1,1, 20.379, 10598.271, 444.131, 52966.014 25/09/13,15:00:45,15,11,1, 11.9,1,1, 20.379, 10598.290, 444.127, 52966.078 25/09/13,15:00:45,16,11,1, 11.9,1,1, 20.379, 10598.269, 444.110, 52966.043 25/09/13,15:00:45,17,11,1, 11.9,1,1, 20.379, 10598.285, 444.117, 52965.994 25/09/13,15:00:45,18,11,1, 11.9,1,1, 20.379, 10598.273, 444.137, 52966.012 25/09/13,15:00:45,19,11,1, 11.9,1,1, 20.379, 10598.268, 444.125, 52966.026 25/09/13,15:00:46,00,11,1, 12.0,1,1, 20.380, 10598.265, 444.125, 52966.026 25/09/13,15:00:46,01,11,1, 12.0,1,1, 20.380, 10598.292, 444.140, 52966.054 25/09/13,15:00:46,02,11,1, 12.0,1,1, 20.380, 10598.341, 444.103, 52965.845 25/09/13,15:00:46,03,11,1, 12.0,1,1, 20.380, 10598.330, 444.120, 52965.976 25/09/13,15:00:46,04,11,1, 12.0,1,1, 20.380, 10598.325, 444.125, 52966.031 25/09/13,15:00:46,05,11,1, 12.0,1,1, 20.380, 10598.304, 444.121, 52965.989 25/09/13,15:00:46,06,11,1, 12.0,1,1, 20.380, 10598.310, 444.111, 52966.032 25/09/13,15:00:46,07,11,1, 12.0,1,1, 20.380, 10598.281, 444.118, 52965.985 25/09/13,15:00:46,08,11,1, 12.0,1,1, 20.380, 10598.287, 444.122, 52966.001 25/09/13,15:00:46,09,11,1, 12.0,1,1, 20.380, 10598.283, 444.117, 52965.979 25/09/13,15:00:46,10,11,1, 12.0,1,1, 20.380, 10598.315, 444.115, 52965.965 25/09/13,15:00:46,11,11,1, 12.0,1,1, 20.380, 10598.283, 444.113, 52965.962 25/09/13,15:00:46,12,11,1, 12.0,1,1, 20.380, 10598.310, 444.121, 52965.999 25/09/13,15:00:46,13,11,1, 12.0,1,1, 20.380, 10598.278, 444.112, 52966.024 25/09/13,15:00:46,14,11,1, 12.0,1,1, 20.380, 10598.301, 444.114, 52965.963 25/09/13,15:00:46,15,11,1, 12.0,1,1, 20.380, 10598.303, 444.123, 52965.977 25/09/13,15:00:46,16,11,1, 12.0,1,1, 20.380, 10598.308, 444.129, 52965.994 25/09/13,15:00:46,17,11,1, 12.0,1,1, 20.380, 10598.296, 444.116, 52965.959 25/09/13,15:00:46,18,11,1, 12.0,1,1, 20.380, 10598.320, 444.140, 52966.025 25/09/13,15:00:46,19,11,1, 12.0,1,1, 20.380, 10598.287, 444.091, 52966.011 25/09/13,15:00:47,00,11,1, 11.9,1,1, 20.383, 10598.282, 444.091, 52966.011 25/09/13,15:00:47,01,11,1, 11.9,1,1, 20.383, 10598.299, 444.110, 52965.999 25/09/13,15:00:47,02,11,1, 11.9,1,1, 20.383, 10598.301, 444.093, 52966.040 25/09/13,15:00:47,03,11,1, 11.9,1,1, 20.383, 10598.326, 444.085, 52965.996 25/09/13,15:00:47,04,11,1, 11.9,1,1, 20.383, 10598.311, 444.121, 52966.043 25/09/13,15:00:47,05,11,1, 11.9,1,1, 20.383, 10598.318, 444.103, 52965.961 25/09/13,15:00:47,06,11,1, 11.9,1,1, 20.383, 10598.311, 444.100, 52965.935 25/09/13,15:00:47,07,11,1, 11.9,1,1, 20.383, 10598.303, 444.108, 52966.040 25/09/13,15:00:47,08,11,1, 11.9,1,1, 20.383, 10598.302, 444.105, 52965.957 25/09/13,15:00:47,09,11,1, 11.9,1,1, 20.383, 10598.318, 444.088, 52966.003 25/09/13,15:00:47,10,11,1, 11.9,1,1, 20.383, 10598.311, 444.101, 52965.982 25/09/13,15:00:47,11,11,1, 11.9,1,1, 20.383, 10598.312, 444.077, 52965.980 25/09/13,15:00:47,12,11,1, 11.9,1,1, 20.383, 10598.332, 444.077, 52965.971 25/09/13,15:00:47,13,11,1, 11.9,1,1, 20.383, 10598.308, 444.065, 52965.965 25/09/13,15:00:47,14,11,1, 11.9,1,1, 20.383, 10598.306, 444.065, 52965.933 25/09/13,15:00:47,15,11,1, 11.9,1,1, 20.383, 10598.304, 444.068, 52966.051 25/09/13,15:00:47,16,11,1, 11.9,1,1, 20.383, 10598.312, 444.065, 52965.989 25/09/13,15:00:47,17,11,1, 11.9,1,1, 20.383, 10598.299, 444.066, 52966.004 25/09/13,15:00:47,18,11,1, 11.9,1,1, 20.383, 10598.305, 444.058, 52965.985 25/09/13,15:00:47,19,11,1, 11.9,1,1, 20.383, 10598.316, 444.051, 52965.985 25/09/13,15:00:48,00,11,1, 11.9,1,1, 20.384, 10598.315, 444.051, 52965.985 25/09/13,15:00:48,01,11,1, 11.9,1,1, 20.384, 10598.315, 444.057, 52965.962 25/09/13,15:00:48,02,11,1, 11.9,1,1, 20.384, 10598.321, 444.017, 52965.952 25/09/13,15:00:48,03,11,1, 11.9,1,1, 20.384, 10598.333, 444.044, 52965.961 25/09/13,15:00:48,04,11,1, 11.9,1,1, 20.384, 10598.305, 444.043, 52965.982 25/09/13,15:00:48,05,11,1, 11.9,1,1, 20.384, 10598.316, 444.025, 52965.933 25/09/13,15:00:48,06,11,1, 11.9,1,1, 20.384, 10598.314, 444.042, 52965.988 25/09/13,15:00:48,07,11,1, 11.9,1,1, 20.384, 10598.321, 444.029, 52966.021 25/09/13,15:00:48,08,11,1, 11.9,1,1, 20.384, 10598.306, 444.019, 52965.953 25/09/13,15:00:48,09,11,1, 11.9,1,1, 20.384, 10598.335, 444.022, 52965.981 25/09/13,15:00:48,10,11,1, 11.9,1,1, 20.384, 10598.311, 444.012, 52966.021 25/09/13,15:00:48,11,11,1, 11.9,1,1, 20.384, 10598.324, 444.011, 52965.945 25/09/13,15:00:48,12,11,1, 11.9,1,1, 20.384, 10598.366, 444.020, 52965.941 25/09/13,15:00:48,13,11,1, 11.9,1,1, 20.384, 10598.368, 444.019, 52965.904 25/09/13,15:00:48,14,11,1, 11.9,1,1, 20.384, 10598.337, 444.008, 52965.931 25/09/13,15:00:48,15,11,1, 11.9,1,1, 20.384, 10598.371, 444.009, 52965.964 25/09/13,15:00:48,16,11,1, 11.9,1,1, 20.384, 10598.350, 444.011, 52965.975 25/09/13,15:00:48,17,11,1, 11.9,1,1, 20.384, 10598.350, 444.007, 52965.968 25/09/13,15:00:48,18,11,1, 11.9,1,1, 20.384, 10598.370, 443.993, 52965.951 25/09/13,15:00:48,19,11,1, 11.9,1,1, 20.384, 10598.382, 444.007, 52965.952 25/09/13,15:00:49,00,11,1, 12.0,1,1, 20.382, 10598.382, 444.007, 52965.952 25/09/13,15:00:49,01,11,1, 12.0,1,1, 20.382, 10598.361, 443.992, 52965.906 25/09/13,15:00:49,02,11,1, 12.0,1,1, 20.382, 10598.336, 443.998, 52965.904 25/09/13,15:00:49,03,11,1, 12.0,1,1, 20.382, 10598.357, 443.993, 52965.997 25/09/13,15:00:49,04,11,1, 12.0,1,1, 20.382, 10598.364, 443.999, 52965.970 25/09/13,15:00:49,05,11,1, 12.0,1,1, 20.382, 10598.388, 443.972, 52965.939 25/09/13,15:00:49,06,11,1, 12.0,1,1, 20.382, 10598.344, 443.994, 52965.936 25/09/13,15:00:49,07,11,1, 12.0,1,1, 20.382, 10598.362, 443.993, 52965.988 25/09/13,15:00:49,08,11,1, 12.0,1,1, 20.382, 10598.369, 443.959, 52965.902 25/09/13,15:00:49,09,11,1, 12.0,1,1, 20.382, 10598.348, 443.966, 52965.915 25/09/13,15:00:49,10,11,1, 12.0,1,1, 20.382, 10598.370, 443.990, 52965.982 25/09/13,15:00:49,11,11,1, 12.0,1,1, 20.382, 10598.387, 443.980, 52965.950 25/09/13,15:00:49,12,11,1, 12.0,1,1, 20.382, 10598.383, 443.976, 52965.957 25/09/13,15:00:49,13,11,1, 12.0,1,1, 20.382, 10598.372, 443.974, 52965.954 25/09/13,15:00:49,14,11,1, 12.0,1,1, 20.382, 10598.372, 443.962, 52965.970 25/09/13,15:00:49,15,11,1, 12.0,1,1, 20.382, 10598.367, 443.976, 52965.969 25/09/13,15:00:49,16,11,1, 12.0,1,1, 20.382, 10598.385, 443.967, 52965.948 25/09/13,15:00:49,17,11,1, 12.0,1,1, 20.382, 10598.391, 443.979, 52965.998 25/09/13,15:00:49,18,11,1, 12.0,1,1, 20.382, 10598.387, 443.978, 52965.958 25/09/13,15:00:49,19,11,1, 12.0,1,1, 20.382, 10598.407, 443.975, 52965.912 25/09/13,15:00:50,00,11,1, 12.0,1,1, 20.383, 10598.398, 443.975, 52965.912 25/09/13,15:00:50,01,11,1, 12.0,1,1, 20.383, 10598.392, 443.964, 52965.925 25/09/13,15:00:50,02,11,1, 12.0,1,1, 20.383, 10598.398, 443.958, 52965.936 25/09/13,15:00:50,03,11,1, 12.0,1,1, 20.383, 10598.382, 443.945, 52965.934 25/09/13,15:00:50,04,11,1, 12.0,1,1, 20.383, 10598.404, 443.965, 52965.992 25/09/13,15:00:50,05,11,1, 12.0,1,1, 20.383, 10598.376, 443.953, 52965.920 25/09/13,15:00:50,06,11,1, 12.0,1,1, 20.383, 10598.378, 443.986, 52965.947 25/09/13,15:00:50,07,11,1, 12.0,1,1, 20.383, 10598.375, 443.974, 52965.949 25/09/13,15:00:50,08,11,1, 12.0,1,1, 20.383, 10598.393, 443.974, 52965.929 25/09/13,15:00:50,09,11,1, 12.0,1,1, 20.383, 10598.416, 443.943, 52965.893 25/09/13,15:00:50,10,11,1, 12.0,1,1, 20.383, 10598.388, 443.947, 52965.941 25/09/13,15:00:50,11,11,1, 12.0,1,1, 20.383, 10598.393, 443.947, 52965.902 25/09/13,15:00:50,12,11,1, 12.0,1,1, 20.383, 10598.406, 443.935, 52965.893 25/09/13,15:00:50,13,11,1, 12.0,1,1, 20.383, 10598.391, 443.940, 52965.918 25/09/13,15:00:50,14,11,1, 12.0,1,1, 20.383, 10598.402, 443.960, 52965.939 25/09/13,15:00:50,15,11,1, 12.0,1,1, 20.383, 10598.403, 443.946, 52966.003 25/09/13,15:00:50,16,11,1, 12.0,1,1, 20.383, 10598.410, 443.936, 52965.945 25/09/13,15:00:50,17,11,1, 12.0,1,1, 20.383, 10598.416, 443.967, 52965.973 25/09/13,15:00:50,18,11,1, 12.0,1,1, 20.383, 10598.429, 443.963, 52965.965 25/09/13,15:00:50,19,11,1, 12.0,1,1, 20.383, 10598.426, 443.941, 52965.903 25/09/13,15:00:51,00,11,1, 11.9,1,1, 20.383, 10598.423, 443.941, 52965.903 25/09/13,15:00:51,01,11,1, 11.9,1,1, 20.383, 10598.414, 443.948, 52965.972 25/09/13,15:00:51,02,11,1, 11.9,1,1, 20.383, 10598.418, 443.953, 52965.982 25/09/13,15:00:51,03,11,1, 11.9,1,1, 20.383, 10598.428, 443.919, 52965.929 25/09/13,15:00:51,04,11,1, 11.9,1,1, 20.383, 10598.428, 443.919, 52965.920 25/09/13,15:00:51,05,11,1, 11.9,1,1, 20.383, 10598.423, 443.913, 52965.889 25/09/13,15:00:51,06,11,1, 11.9,1,1, 20.383, 10598.418, 443.944, 52966.005 25/09/13,15:00:51,07,11,1, 11.9,1,1, 20.383, 10598.411, 443.947, 52965.937 25/09/13,15:00:51,08,11,1, 11.9,1,1, 20.383, 10598.434, 443.947, 52965.938 25/09/13,15:00:51,09,11,1, 11.9,1,1, 20.383, 10598.438, 443.938, 52965.890 25/09/13,15:00:51,10,11,1, 11.9,1,1, 20.383, 10598.446, 443.943, 52965.994 25/09/13,15:00:51,11,11,1, 11.9,1,1, 20.383, 10598.429, 443.908, 52965.962 25/09/13,15:00:51,12,11,1, 11.9,1,1, 20.383, 10598.432, 443.920, 52965.878 25/09/13,15:00:51,13,11,1, 11.9,1,1, 20.383, 10598.445, 443.938, 52965.975 25/09/13,15:00:51,14,11,1, 11.9,1,1, 20.383, 10598.438, 443.940, 52965.982 25/09/13,15:00:51,15,11,1, 11.9,1,1, 20.383, 10598.420, 443.948, 52965.905 25/09/13,15:00:51,16,11,1, 11.9,1,1, 20.383, 10598.433, 443.949, 52965.934 25/09/13,15:00:51,17,11,1, 11.9,1,1, 20.383, 10598.435, 443.944, 52965.939 25/09/13,15:00:51,18,11,1, 11.9,1,1, 20.383, 10598.451, 443.937, 52965.913 25/09/13,15:00:51,19,11,1, 11.9,1,1, 20.383, 10598.438, 443.943, 52965.925 25/09/13,15:00:52,00,11,1, 11.9,1,1, 20.382, 10598.432, 443.943, 52965.925 25/09/13,15:00:52,01,11,1, 11.9,1,1, 20.382, 10598.444, 443.899, 52965.920 25/09/13,15:00:52,02,11,1, 11.9,1,1, 20.382, 10598.430, 443.951, 52965.947 25/09/13,15:00:52,03,11,1, 11.9,1,1, 20.382, 10598.436, 443.929, 52965.933 25/09/13,15:00:52,04,11,1, 11.9,1,1, 20.382, 10598.441, 443.959, 52965.921 25/09/13,15:00:52,05,11,1, 11.9,1,1, 20.382, 10598.414, 443.956, 52965.911 25/09/13,15:00:52,06,11,1, 11.9,1,1, 20.382, 10598.444, 443.947, 52965.935 25/09/13,15:00:52,07,11,1, 11.9,1,1, 20.382, 10598.427, 443.926, 52965.926 25/09/13,15:00:52,08,11,1, 11.9,1,1, 20.382, 10598.451, 443.930, 52965.967 25/09/13,15:00:52,09,11,1, 11.9,1,1, 20.382, 10598.448, 443.934, 52965.934 25/09/13,15:00:52,10,11,1, 11.9,1,1, 20.382, 10598.464, 443.941, 52965.908 25/09/13,15:00:52,11,11,1, 11.9,1,1, 20.382, 10598.444, 443.928, 52965.905 25/09/13,15:00:52,12,11,1, 11.9,1,1, 20.382, 10598.448, 443.919, 52965.922 25/09/13,15:00:52,13,11,1, 11.9,1,1, 20.382, 10598.432, 443.903, 52965.890 25/09/13,15:00:52,14,11,1, 11.9,1,1, 20.382, 10598.450, 443.927, 52965.878 25/09/13,15:00:52,15,11,1, 11.9,1,1, 20.382, 10598.470, 443.957, 52965.828 25/09/13,15:00:52,16,11,1, 11.9,1,1, 20.382, 10598.456, 443.930, 52965.919 25/09/13,15:00:52,17,11,1, 11.9,1,1, 20.382, 10598.446, 443.922, 52965.945 25/09/13,15:00:52,18,11,1, 11.9,1,1, 20.382, 10598.454, 443.936, 52965.859 25/09/13,15:00:52,19,11,1, 11.9,1,1, 20.382, 10598.461, 443.925, 52965.949 25/09/13,15:00:53,00,11,1, 11.9,1,1, 20.381, 10598.457, 443.925, 52965.949 25/09/13,15:00:53,01,11,1, 11.9,1,1, 20.381, 10598.424, 443.920, 52965.936 25/09/13,15:00:53,02,11,1, 11.9,1,1, 20.381, 10598.431, 443.911, 52965.906 25/09/13,15:00:53,03,11,1, 11.9,1,1, 20.381, 10598.451, 443.926, 52965.910 25/09/13,15:00:53,04,11,1, 11.9,1,1, 20.381, 10598.449, 443.903, 52965.887 25/09/13,15:00:53,05,11,1, 11.9,1,1, 20.381, 10598.441, 443.904, 52965.816 25/09/13,15:00:53,06,11,1, 11.9,1,1, 20.381, 10598.440, 443.905, 52965.865 25/09/13,15:00:53,07,11,1, 11.9,1,1, 20.381, 10598.440, 443.896, 52965.844 25/09/13,15:00:53,08,11,1, 11.9,1,1, 20.381, 10598.446, 443.892, 52965.841 25/09/13,15:00:53,09,11,1, 11.9,1,1, 20.381, 10598.460, 443.907, 52965.883 25/09/13,15:00:53,10,11,1, 11.9,1,1, 20.381, 10598.455, 443.899, 52965.902 25/09/13,15:00:53,11,11,1, 11.9,1,1, 20.381, 10598.436, 443.894, 52965.888 25/09/13,15:00:53,12,11,1, 11.9,1,1, 20.381, 10598.458, 443.914, 52965.897 25/09/13,15:00:53,13,11,1, 11.9,1,1, 20.381, 10598.450, 443.878, 52965.873 25/09/13,15:00:53,14,11,1, 11.9,1,1, 20.381, 10598.454, 443.891, 52965.902 25/09/13,15:00:53,15,11,1, 11.9,1,1, 20.381, 10598.444, 443.899, 52965.817 25/09/13,15:00:53,16,11,1, 11.9,1,1, 20.381, 10598.460, 443.884, 52965.813 25/09/13,15:00:53,17,11,1, 11.9,1,1, 20.381, 10598.446, 443.869, 52965.849 25/09/13,15:00:53,18,11,1, 11.9,1,1, 20.381, 10598.431, 443.867, 52965.832 25/09/13,15:00:53,19,11,1, 11.9,1,1, 20.381, 10598.455, 443.874, 52965.853 25/09/13,15:00:54,00,11,1, 11.8,1,1, 20.380, 10598.449, 443.874, 52965.853 25/09/13,15:00:54,01,11,1, 11.8,1,1, 20.380, 10598.446, 443.858, 52965.819 25/09/13,15:00:54,02,11,1, 11.8,1,1, 20.380, 10598.473, 443.883, 52965.841 25/09/13,15:00:54,03,11,1, 11.8,1,1, 20.380, 10598.472, 443.873, 52965.788 25/09/13,15:00:54,04,11,1, 11.8,1,1, 20.380, 10598.445, 443.863, 52965.828 25/09/13,15:00:54,05,11,1, 11.8,1,1, 20.380, 10598.474, 443.853, 52965.827 25/09/13,15:00:54,06,11,1, 11.8,1,1, 20.380, 10598.456, 443.875, 52965.884 25/09/13,15:00:54,07,11,1, 11.8,1,1, 20.380, 10598.439, 443.887, 52965.858 25/09/13,15:00:54,08,11,1, 11.8,1,1, 20.380, 10598.441, 443.872, 52965.845 25/09/13,15:00:54,09,11,1, 11.8,1,1, 20.380, 10598.439, 443.878, 52965.825 25/09/13,15:00:54,10,11,1, 11.8,1,1, 20.380, 10598.438, 443.871, 52965.798 25/09/13,15:00:54,11,11,1, 11.8,1,1, 20.380, 10598.457, 443.856, 52965.851 25/09/13,15:00:54,12,11,1, 11.8,1,1, 20.380, 10598.472, 443.868, 52965.755 25/09/13,15:00:54,13,11,1, 11.8,1,1, 20.380, 10598.465, 443.876, 52965.834 25/09/13,15:00:54,14,11,1, 11.8,1,1, 20.380, 10598.471, 443.855, 52965.776 25/09/13,15:00:54,15,11,1, 11.8,1,1, 20.380, 10598.458, 443.842, 52965.837 25/09/13,15:00:54,16,11,1, 11.8,1,1, 20.380, 10598.466, 443.865, 52965.821 25/09/13,15:00:54,17,11,1, 11.8,1,1, 20.380, 10598.462, 443.846, 52965.838 25/09/13,15:00:54,18,11,1, 11.8,1,1, 20.380, 10598.452, 443.840, 52965.838 25/09/13,15:00:54,19,11,1, 11.8,1,1, 20.380, 10598.466, 443.855, 52965.796 25/09/13,15:00:55,00,11,1, 12.0,1,1, 20.382, 10598.465, 443.855, 52965.796 25/09/13,15:00:55,01,11,1, 12.0,1,1, 20.382, 10598.467, 443.843, 52965.775 25/09/13,15:00:55,02,11,1, 12.0,1,1, 20.382, 10598.459, 443.859, 52965.800 25/09/13,15:00:55,03,11,1, 12.0,1,1, 20.382, 10598.461, 443.829, 52965.759 25/09/13,15:00:55,04,11,1, 12.0,1,1, 20.382, 10598.469, 443.837, 52965.826 25/09/13,15:00:55,05,11,1, 12.0,1,1, 20.382, 10598.482, 443.849, 52965.817 25/09/13,15:00:55,06,11,1, 12.0,1,1, 20.382, 10598.472, 443.814, 52965.765 25/09/13,15:00:55,07,11,1, 12.0,1,1, 20.382, 10598.475, 443.811, 52965.801 25/09/13,15:00:55,08,11,1, 12.0,1,1, 20.382, 10598.481, 443.828, 52965.851 25/09/13,15:00:55,09,11,1, 12.0,1,1, 20.382, 10598.478, 443.826, 52965.847 25/09/13,15:00:55,10,11,1, 12.0,1,1, 20.382, 10598.474, 443.823, 52965.846 25/09/13,15:00:55,11,11,1, 12.0,1,1, 20.382, 10598.474, 443.836, 52965.765 25/09/13,15:00:55,12,11,1, 12.0,1,1, 20.382, 10598.506, 443.823, 52965.756 25/09/13,15:00:55,13,11,1, 12.0,1,1, 20.382, 10598.498, 443.805, 52965.781 25/09/13,15:00:55,14,11,1, 12.0,1,1, 20.382, 10598.470, 443.829, 52965.824 25/09/13,15:00:55,15,11,1, 12.0,1,1, 20.382, 10598.490, 443.800, 52965.795 25/09/13,15:00:55,16,11,1, 12.0,1,1, 20.382, 10598.481, 443.808, 52965.814 25/09/13,15:00:55,17,11,1, 12.0,1,1, 20.382, 10598.504, 443.789, 52965.780 25/09/13,15:00:55,18,11,1, 12.0,1,1, 20.382, 10598.517, 443.817, 52965.800 25/09/13,15:00:55,19,11,1, 12.0,1,1, 20.382, 10598.549, 443.814, 52965.867 25/09/13,15:00:56,00,11,1, 11.9,1,1, 20.388, 10598.540, 443.814, 52965.867 25/09/13,15:00:56,01,11,1, 11.9,1,1, 20.388, 10598.482, 443.817, 52965.840 25/09/13,15:00:56,02,11,1, 11.9,1,1, 20.388, 10598.508, 443.802, 52965.821 25/09/13,15:00:56,03,11,1, 11.9,1,1, 20.388, 10598.480, 443.823, 52965.831 25/09/13,15:00:56,04,11,1, 11.9,1,1, 20.388, 10598.486, 443.826, 52965.807 25/09/13,15:00:56,05,11,1, 11.9,1,1, 20.388, 10598.497, 443.804, 52965.822 25/09/13,15:00:56,06,11,1, 11.9,1,1, 20.388, 10598.493, 443.783, 52965.785 25/09/13,15:00:56,07,11,1, 11.9,1,1, 20.388, 10598.479, 443.795, 52965.845 25/09/13,15:00:56,08,11,1, 11.9,1,1, 20.388, 10598.490, 443.799, 52965.922 25/09/13,15:00:56,09,11,1, 11.9,1,1, 20.388, 10598.509, 443.785, 52965.847 25/09/13,15:00:56,10,11,1, 11.9,1,1, 20.388, 10598.514, 443.792, 52965.796 25/09/13,15:00:56,11,11,1, 11.9,1,1, 20.388, 10598.484, 443.795, 52965.854 25/09/13,15:00:56,12,11,1, 11.9,1,1, 20.388, 10598.493, 443.801, 52965.853 25/09/13,15:00:56,13,11,1, 11.9,1,1, 20.388, 10598.515, 443.752, 52965.593 25/09/13,15:00:56,14,11,1, 11.9,1,1, 20.388, 10598.483, 443.786, 52965.849 25/09/13,15:00:56,15,11,1, 11.9,1,1, 20.388, 10598.499, 443.784, 52965.859 25/09/13,15:00:56,16,11,1, 11.9,1,1, 20.388, 10598.499, 443.770, 52965.798 25/09/13,15:00:56,17,11,1, 11.9,1,1, 20.388, 10598.516, 443.753, 52965.779 25/09/13,15:00:56,18,11,1, 11.9,1,1, 20.388, 10598.505, 443.769, 52965.781 25/09/13,15:00:56,19,11,1, 11.9,1,1, 20.388, 10598.520, 443.767, 52965.844 25/09/13,15:00:57,00,11,1, 12.0,1,1, 20.382, 10598.515, 443.767, 52965.844 25/09/13,15:00:57,01,11,1, 12.0,1,1, 20.382, 10598.536, 443.759, 52965.951 25/09/13,15:00:57,02,11,1, 12.0,1,1, 20.382, 10598.517, 443.781, 52965.967 25/09/13,15:00:57,03,11,1, 12.0,1,1, 20.382, 10598.509, 443.788, 52965.934 25/09/13,15:00:57,04,11,1, 12.0,1,1, 20.382, 10598.519, 443.786, 52965.850 25/09/13,15:00:57,05,11,1, 12.0,1,1, 20.382, 10598.517, 443.784, 52965.882 25/09/13,15:00:57,06,11,1, 12.0,1,1, 20.382, 10598.536, 443.771, 52965.891 25/09/13,15:00:57,07,11,1, 12.0,1,1, 20.382, 10598.500, 443.809, 52965.951 25/09/13,15:00:57,08,11,1, 12.0,1,1, 20.382, 10598.493, 443.782, 52965.910 25/09/13,15:00:57,09,11,1, 12.0,1,1, 20.382, 10598.504, 443.788, 52965.864 25/09/13,15:00:57,10,11,1, 12.0,1,1, 20.382, 10598.507, 443.783, 52965.852 25/09/13,15:00:57,11,11,1, 12.0,1,1, 20.382, 10598.502, 443.808, 52965.889 25/09/13,15:00:57,12,11,1, 12.0,1,1, 20.382, 10598.527, 443.794, 52965.839 25/09/13,15:00:57,13,11,1, 12.0,1,1, 20.382, 10598.502, 443.789, 52965.928 25/09/13,15:00:57,14,11,1, 12.0,1,1, 20.382, 10598.539, 443.792, 52965.840 25/09/13,15:00:57,15,11,1, 12.0,1,1, 20.382, 10598.518, 443.790, 52965.868 25/09/13,15:00:57,16,11,1, 12.0,1,1, 20.382, 10598.529, 443.779, 52965.813 25/09/13,15:00:57,17,11,1, 12.0,1,1, 20.382, 10598.525, 443.796, 52965.866 25/09/13,15:00:57,18,11,1, 12.0,1,1, 20.382, 10598.515, 443.773, 52965.880 25/09/13,15:00:57,19,11,1, 12.0,1,1, 20.382, 10598.521, 443.789, 52965.900 25/09/13,15:00:58,00,10,1, 11.9,1,1, 20.383, 10598.515, 443.789, 52965.900 25/09/13,15:00:58,01,10,1, 11.9,1,1, 20.383, 10598.542, 443.802, 52965.829 25/09/13,15:00:58,02,10,1, 11.9,1,1, 20.383, 10598.538, 443.784, 52965.792 25/09/13,15:00:58,03,10,1, 11.9,1,1, 20.383, 10598.538, 443.777, 52965.679 25/09/13,15:00:58,04,10,1, 11.9,1,1, 20.383, 10598.524, 443.807, 52965.905 25/09/13,15:00:58,05,10,1, 11.9,1,1, 20.383, 10598.520, 443.794, 52965.875 25/09/13,15:00:58,06,10,1, 11.9,1,1, 20.383, 10598.513, 443.794, 52965.849 25/09/13,15:00:58,07,10,1, 11.9,1,1, 20.383, 10598.507, 443.803, 52965.880 25/09/13,15:00:58,08,10,1, 11.9,1,1, 20.383, 10598.509, 443.798, 52965.838 25/09/13,15:00:58,09,10,1, 11.9,1,1, 20.383, 10598.512, 443.808, 52965.804 25/09/13,15:00:58,10,10,1, 11.9,1,1, 20.383, 10598.531, 443.797, 52965.858 25/09/13,15:00:58,11,10,1, 11.9,1,1, 20.383, 10598.515, 443.791, 52965.840 25/09/13,15:00:58,12,10,1, 11.9,1,1, 20.383, 10598.528, 443.791, 52965.829 25/09/13,15:00:58,13,10,1, 11.9,1,1, 20.383, 10598.523, 443.801, 52965.851 25/09/13,15:00:58,14,10,1, 11.9,1,1, 20.383, 10598.510, 443.791, 52965.840 25/09/13,15:00:58,15,10,1, 11.9,1,1, 20.383, 10598.489, 443.809, 52965.831 25/09/13,15:00:58,16,10,1, 11.9,1,1, 20.383, 10598.524, 443.809, 52965.868 25/09/13,15:00:58,17,10,1, 11.9,1,1, 20.383, 10598.517, 443.768, 52965.758 25/09/13,15:00:58,18,10,1, 11.9,1,1, 20.383, 10598.514, 443.771, 52965.842 25/09/13,15:00:58,19,10,1, 11.9,1,1, 20.383, 10598.531, 443.786, 52965.849 25/09/13,15:00:59,00,10,1, 11.9,1,1, 20.383, 10598.524, 443.786, 52965.849 25/09/13,15:00:59,01,10,1, 11.9,1,1, 20.383, 10598.521, 443.793, 52965.767 25/09/13,15:00:59,02,10,1, 11.9,1,1, 20.383, 10598.494, 443.817, 52965.866 25/09/13,15:00:59,03,10,1, 11.9,1,1, 20.383, 10598.515, 443.780, 52965.903 25/09/13,15:00:59,04,10,1, 11.9,1,1, 20.383, 10598.512, 443.793, 52965.755 25/09/13,15:00:59,05,10,1, 11.9,1,1, 20.383, 10598.520, 443.778, 52965.789 25/09/13,15:00:59,06,10,1, 11.9,1,1, 20.383, 10598.510, 443.780, 52965.862 25/09/13,15:00:59,07,10,1, 11.9,1,1, 20.383, 10598.516, 443.798, 52965.789 25/09/13,15:00:59,08,10,1, 11.9,1,1, 20.383, 10598.505, 443.767, 52965.792 25/09/13,15:00:59,09,10,1, 11.9,1,1, 20.383, 10598.506, 443.790, 52965.871 25/09/13,15:00:59,10,10,1, 11.9,1,1, 20.383, 10598.537, 443.789, 52965.765 25/09/13,15:00:59,11,10,1, 11.9,1,1, 20.383, 10598.489, 443.797, 52965.728 25/09/13,15:00:59,12,10,1, 11.9,1,1, 20.383, 10598.491, 443.793, 52965.789 25/09/13,15:00:59,13,10,1, 11.9,1,1, 20.383, 10598.492, 443.800, 52965.799 25/09/13,15:00:59,14,10,1, 11.9,1,1, 20.383, 10598.520, 443.796, 52965.765 25/09/13,15:00:59,15,10,1, 11.9,1,1, 20.383, 10598.493, 443.799, 52965.806 25/09/13,15:00:59,16,10,1, 11.9,1,1, 20.383, 10598.488, 443.805, 52965.760 25/09/13,15:00:59,17,10,1, 11.9,1,1, 20.383, 10598.504, 443.799, 52965.772 25/09/13,15:00:59,18,10,1, 11.9,1,1, 20.383, 10598.505, 443.792, 52965.842 25/09/13,15:00:59,19,10,1, 11.9,1,1, 20.383, 10598.502, 443.787, 52965.866 25/09/13,15:01:00,00,10,1, 12.0,1,1, 20.379, 10598.499, 443.787, 52965.866 25/09/13,15:01:00,01,10,1, 12.0,1,1, 20.379, 10598.520, 443.799, 52965.760 25/09/13,15:01:00,02,10,1, 12.0,1,1, 20.379, 10598.491, 443.767, 52965.718 25/09/13,15:01:00,03,10,1, 12.0,1,1, 20.379, 10598.508, 443.757, 52965.652 25/09/13,15:01:00,04,10,1, 12.0,1,1, 20.379, 10598.521, 443.755, 52965.679 25/09/13,15:01:00,05,10,1, 12.0,1,1, 20.379, 10598.534, 443.763, 52965.683 25/09/13,15:01:00,06,10,1, 12.0,1,1, 20.379, 10598.521, 443.769, 52965.778 25/09/13,15:01:00,07,10,1, 12.0,1,1, 20.379, 10598.504, 443.772, 52965.793 25/09/13,15:01:00,08,10,1, 12.0,1,1, 20.379, 10598.531, 443.787, 52965.742 25/09/13,15:01:00,09,10,1, 12.0,1,1, 20.379, 10598.507, 443.765, 52965.791 25/09/13,15:01:00,10,10,1, 12.0,1,1, 20.379, 10598.516, 443.773, 52965.782 25/09/13,15:01:00,11,10,1, 12.0,1,1, 20.379, 10598.520, 443.756, 52965.716 25/09/13,15:01:00,12,10,1, 12.0,1,1, 20.379, 10598.479, 443.752, 52965.712 25/09/13,15:01:00,13,10,1, 12.0,1,1, 20.379, 10598.492, 443.785, 52965.734 25/09/13,15:01:00,14,10,1, 12.0,1,1, 20.379, 10598.527, 443.770, 52965.770 25/09/13,15:01:00,15,10,1, 12.0,1,1, 20.379, 10598.506, 443.762, 52965.782 25/09/13,15:01:00,16,10,1, 12.0,1,1, 20.379, 10598.522, 443.752, 52965.726 25/09/13,15:01:00,17,10,1, 12.0,1,1, 20.379, 10598.503, 443.748, 52965.704 25/09/13,15:01:00,18,10,1, 12.0,1,1, 20.379, 10598.498, 443.785, 52965.741 25/09/13,15:01:00,19,10,1, 12.0,1,1, 20.379, 10598.516, 443.751, 52965.712 25/09/13,15:01:01,00,11,1, 11.9,1,1, 20.378, 10598.515, 443.751, 52965.712 25/09/13,15:01:01,01,11,1, 11.9,1,1, 20.378, 10598.505, 443.752, 52965.646 25/09/13,15:01:01,02,11,1, 11.9,1,1, 20.378, 10598.530, 443.771, 52965.696 25/09/13,15:01:01,03,11,1, 11.9,1,1, 20.378, 10598.509, 443.749, 52965.783 25/09/13,15:01:01,04,11,1, 11.9,1,1, 20.378, 10598.521, 443.769, 52965.714 25/09/13,15:01:01,05,11,1, 11.9,1,1, 20.378, 10598.516, 443.753, 52965.694 25/09/13,15:01:01,06,11,1, 11.9,1,1, 20.378, 10598.502, 443.771, 52965.725 25/09/13,15:01:01,07,11,1, 11.9,1,1, 20.378, 10598.492, 443.735, 52965.718 25/09/13,15:01:01,08,11,1, 11.9,1,1, 20.378, 10598.495, 443.784, 52965.690 25/09/13,15:01:01,09,11,1, 11.9,1,1, 20.378, 10598.494, 443.741, 52965.740 25/09/13,15:01:01,10,11,1, 11.9,1,1, 20.378, 10598.508, 443.735, 52965.742 25/09/13,15:01:01,11,11,1, 11.9,1,1, 20.378, 10598.512, 443.744, 52965.756 25/09/13,15:01:01,12,11,1, 11.9,1,1, 20.378, 10598.511, 443.738, 52965.735 25/09/13,15:01:01,13,11,1, 11.9,1,1, 20.378, 10598.524, 443.767, 52965.686 25/09/13,15:01:01,14,11,1, 11.9,1,1, 20.378, 10598.517, 443.771, 52965.786 25/09/13,15:01:01,15,11,1, 11.9,1,1, 20.378, 10598.529, 443.758, 52965.686 25/09/13,15:01:01,16,11,1, 11.9,1,1, 20.378, 10598.521, 443.736, 52965.684 25/09/13,15:01:01,17,11,1, 11.9,1,1, 20.378, 10598.506, 443.733, 52965.735 25/09/13,15:01:01,18,11,1, 11.9,1,1, 20.378, 10598.493, 443.740, 52965.757 25/09/13,15:01:01,19,11,1, 11.9,1,1, 20.378, 10598.511, 443.758, 52965.761 25/09/13,15:01:02,00,11,1, 11.9,1,1, 20.379, 10598.507, 443.758, 52965.761 25/09/13,15:01:02,01,11,1, 11.9,1,1, 20.379, 10598.537, 443.755, 52965.756 25/09/13,15:01:02,02,11,1, 11.9,1,1, 20.379, 10598.532, 443.757, 52965.719 25/09/13,15:01:02,03,11,1, 11.9,1,1, 20.379, 10598.510, 443.761, 52965.784 25/09/13,15:01:02,04,11,1, 11.9,1,1, 20.379, 10598.508, 443.752, 52965.723 25/09/13,15:01:02,05,11,1, 11.9,1,1, 20.379, 10598.516, 443.749, 52965.730 25/09/13,15:01:02,06,11,1, 11.9,1,1, 20.379, 10598.543, 443.758, 52965.745 25/09/13,15:01:02,07,11,1, 11.9,1,1, 20.379, 10598.554, 443.742, 52965.729 25/09/13,15:01:02,08,11,1, 11.9,1,1, 20.379, 10598.539, 443.753, 52965.734 25/09/13,15:01:02,09,11,1, 11.9,1,1, 20.379, 10598.530, 443.773, 52965.756 25/09/13,15:01:02,10,11,1, 11.9,1,1, 20.379, 10598.519, 443.718, 52965.641 25/09/13,15:01:02,11,11,1, 11.9,1,1, 20.379, 10598.534, 443.734, 52965.707 25/09/13,15:01:02,12,11,1, 11.9,1,1, 20.379, 10598.500, 443.739, 52965.706 25/09/13,15:01:02,13,11,1, 11.9,1,1, 20.379, 10598.517, 443.736, 52965.756 25/09/13,15:01:02,14,11,1, 11.9,1,1, 20.379, 10598.512, 443.744, 52965.702 25/09/13,15:01:02,15,11,1, 11.9,1,1, 20.379, 10598.517, 443.745, 52965.794 25/09/13,15:01:02,16,11,1, 11.9,1,1, 20.379, 10598.544, 443.744, 52965.706 25/09/13,15:01:02,17,11,1, 11.9,1,1, 20.379, 10598.529, 443.738, 52965.635 25/09/13,15:01:02,18,11,1, 11.9,1,1, 20.379, 10598.539, 443.740, 52965.664 25/09/13,15:01:02,19,11,1, 11.9,1,1, 20.379, 10598.507, 443.741, 52965.682 25/09/13,15:01:03,00,11,1, 11.9,1,1, 20.380, 10598.507, 443.741, 52965.682 25/09/13,15:01:03,01,11,1, 11.9,1,1, 20.380, 10598.497, 443.739, 52965.728 25/09/13,15:01:03,02,11,1, 11.9,1,1, 20.380, 10598.531, 443.739, 52965.656 25/09/13,15:01:03,03,11,1, 11.9,1,1, 20.380, 10598.544, 443.760, 52965.730 25/09/13,15:01:03,04,11,1, 11.9,1,1, 20.380, 10598.527, 443.752, 52965.679 25/09/13,15:01:03,05,11,1, 11.9,1,1, 20.380, 10598.532, 443.746, 52965.738 25/09/13,15:01:03,06,11,1, 11.9,1,1, 20.380, 10598.540, 443.761, 52965.682 25/09/13,15:01:03,07,11,1, 11.9,1,1, 20.380, 10598.527, 443.743, 52965.678 25/09/13,15:01:03,08,11,1, 11.9,1,1, 20.380, 10598.533, 443.788, 52965.733 25/09/13,15:01:03,09,11,1, 11.9,1,1, 20.380, 10598.493, 443.757, 52965.717 25/09/13,15:01:03,10,11,1, 11.9,1,1, 20.380, 10598.527, 443.753, 52965.664 25/09/13,15:01:03,11,11,1, 11.9,1,1, 20.380, 10598.530, 443.739, 52965.693 25/09/13,15:01:03,12,11,1, 11.9,1,1, 20.380, 10598.545, 443.772, 52965.867 25/09/13,15:01:03,13,11,1, 11.9,1,1, 20.380, 10598.559, 443.773, 52965.658 25/09/13,15:01:03,14,11,1, 11.9,1,1, 20.380, 10598.527, 443.743, 52965.711 25/09/13,15:01:03,15,11,1, 11.9,1,1, 20.380, 10598.521, 443.735, 52965.689 25/09/13,15:01:03,16,11,1, 11.9,1,1, 20.380, 10598.551, 443.774, 52965.678 25/09/13,15:01:03,17,11,1, 11.9,1,1, 20.380, 10598.535, 443.751, 52965.667 25/09/13,15:01:03,18,11,1, 11.9,1,1, 20.380, 10598.490, 443.763, 52965.687 25/09/13,15:01:03,19,11,1, 11.9,1,1, 20.380, 10598.507, 443.760, 52965.690 25/09/13,15:01:04,00,11,1, 11.9,1,1, 20.382, 10598.507, 443.760, 52965.690 25/09/13,15:01:04,01,11,1, 11.9,1,1, 20.382, 10598.499, 443.734, 52965.637 25/09/13,15:01:04,02,11,1, 11.9,1,1, 20.382, 10598.512, 443.759, 52965.702 25/09/13,15:01:04,03,11,1, 11.9,1,1, 20.382, 10598.498, 443.752, 52965.691 25/09/13,15:01:04,04,11,1, 11.9,1,1, 20.382, 10598.517, 443.746, 52965.700 25/09/13,15:01:04,05,11,1, 11.9,1,1, 20.382, 10598.520, 443.731, 52965.699 25/09/13,15:01:04,06,11,1, 11.9,1,1, 20.382, 10598.506, 443.762, 52965.721 25/09/13,15:01:04,07,11,1, 11.9,1,1, 20.382, 10598.507, 443.745, 52965.722 25/09/13,15:01:04,08,11,1, 11.9,1,1, 20.382, 10598.520, 443.749, 52965.665 25/09/13,15:01:04,09,11,1, 11.9,1,1, 20.382, 10598.516, 443.736, 52965.651 25/09/13,15:01:04,10,11,1, 11.9,1,1, 20.382, 10598.495, 443.744, 52965.652 25/09/13,15:01:04,11,11,1, 11.9,1,1, 20.382, 10598.492, 443.762, 52965.769 25/09/13,15:01:04,12,11,1, 11.9,1,1, 20.382, 10598.512, 443.756, 52965.675 25/09/13,15:01:04,13,11,1, 11.9,1,1, 20.382, 10598.524, 443.748, 52965.653 25/09/13,15:01:04,14,11,1, 11.9,1,1, 20.382, 10598.504, 443.757, 52965.678 25/09/13,15:01:04,15,11,1, 11.9,1,1, 20.382, 10598.510, 443.767, 52965.689 25/09/13,15:01:04,16,11,1, 11.9,1,1, 20.382, 10598.503, 443.750, 52965.699 25/09/13,15:01:04,17,11,1, 11.9,1,1, 20.382, 10598.509, 443.777, 52965.729 25/09/13,15:01:04,18,11,1, 11.9,1,1, 20.382, 10598.508, 443.734, 52965.660 25/09/13,15:01:04,19,11,1, 11.9,1,1, 20.382, 10598.517, 443.747, 52965.677 25/09/13,15:01:05,00,10,1, 12.0,1,1, 20.379, 10598.515, 443.747, 52965.677 25/09/13,15:01:05,01,10,1, 12.0,1,1, 20.379, 10598.520, 443.754, 52965.653 25/09/13,15:01:05,02,10,1, 12.0,1,1, 20.379, 10598.499, 443.774, 52965.750 25/09/13,15:01:05,03,10,1, 12.0,1,1, 20.379, 10598.508, 443.767, 52965.717 25/09/13,15:01:05,04,10,1, 12.0,1,1, 20.379, 10598.489, 443.780, 52965.710 25/09/13,15:01:05,05,10,1, 12.0,1,1, 20.379, 10598.523, 443.786, 52965.778 25/09/13,15:01:05,06,10,1, 12.0,1,1, 20.379, 10598.511, 443.768, 52965.743 25/09/13,15:01:05,07,10,1, 12.0,1,1, 20.379, 10598.510, 443.766, 52965.696 25/09/13,15:01:05,08,10,1, 12.0,1,1, 20.379, 10598.512, 443.750, 52965.702 25/09/13,15:01:05,09,10,1, 12.0,1,1, 20.379, 10598.514, 443.740, 52965.638 25/09/13,15:01:05,10,10,1, 12.0,1,1, 20.379, 10598.491, 443.762, 52965.656 25/09/13,15:01:05,11,10,1, 12.0,1,1, 20.379, 10598.510, 443.739, 52965.651 25/09/13,15:01:05,12,10,1, 12.0,1,1, 20.379, 10598.505, 443.732, 52965.667 25/09/13,15:01:05,13,10,1, 12.0,1,1, 20.379, 10598.507, 443.764, 52965.738 25/09/13,15:01:05,14,10,1, 12.0,1,1, 20.379, 10598.486, 443.760, 52965.746 25/09/13,15:01:05,15,10,1, 12.0,1,1, 20.379, 10598.501, 443.746, 52965.666 25/09/13,15:01:05,16,10,1, 12.0,1,1, 20.379, 10598.496, 443.713, 52965.637 25/09/13,15:01:05,17,10,1, 12.0,1,1, 20.379, 10598.564, 443.741, 52965.693 25/09/13,15:01:05,18,10,1, 12.0,1,1, 20.379, 10598.492, 443.751, 52965.720 25/09/13,15:01:05,19,10,1, 12.0,1,1, 20.379, 10598.544, 443.753, 52965.647 25/09/13,15:01:06,00,09,1, 11.9,1,1, 20.378, 10598.540, 443.753, 52965.647 25/09/13,15:01:06,01,09,1, 11.9,1,1, 20.378, 10598.502, 443.744, 52965.685 25/09/13,15:01:06,02,09,1, 11.9,1,1, 20.378, 10598.503, 443.755, 52965.636 25/09/13,15:01:06,03,09,1, 11.9,1,1, 20.378, 10598.519, 443.746, 52965.713 25/09/13,15:01:06,04,09,1, 11.9,1,1, 20.378, 10598.522, 443.762, 52965.677 25/09/13,15:01:06,05,09,1, 11.9,1,1, 20.378, 10598.504, 443.740, 52965.628 25/09/13,15:01:06,06,09,1, 11.9,1,1, 20.378, 10598.503, 443.742, 52965.664 25/09/13,15:01:06,07,09,1, 11.9,1,1, 20.378, 10598.498, 443.759, 52965.739 25/09/13,15:01:06,08,09,1, 11.9,1,1, 20.378, 10598.490, 443.750, 52965.692 25/09/13,15:01:06,09,09,1, 11.9,1,1, 20.378, 10598.527, 443.763, 52965.637 25/09/13,15:01:06,10,09,1, 11.9,1,1, 20.378, 10598.504, 443.767, 52965.656 25/09/13,15:01:06,11,09,1, 11.9,1,1, 20.378, 10598.504, 443.776, 52965.696 25/09/13,15:01:06,12,09,1, 11.9,1,1, 20.378, 10598.511, 443.741, 52965.603 25/09/13,15:01:06,13,09,1, 11.9,1,1, 20.378, 10598.521, 443.743, 52965.683 25/09/13,15:01:06,14,09,1, 11.9,1,1, 20.378, 10598.520, 443.762, 52965.636 25/09/13,15:01:06,15,09,1, 11.9,1,1, 20.378, 10598.511, 443.733, 52965.684 25/09/13,15:01:06,16,09,1, 11.9,1,1, 20.378, 10598.507, 443.762, 52965.667 25/09/13,15:01:06,17,09,1, 11.9,1,1, 20.378, 10598.519, 443.750, 52965.637 25/09/13,15:01:06,18,09,1, 11.9,1,1, 20.378, 10598.496, 443.762, 52965.696 25/09/13,15:01:06,19,09,1, 11.9,1,1, 20.378, 10598.501, 443.747, 52965.646 25/09/13,15:01:07,00,09,1, 11.9,1,1, 20.382, 10598.499, 443.747, 52965.646 25/09/13,15:01:07,01,09,1, 11.9,1,1, 20.382, 10598.513, 443.758, 52965.616 25/09/13,15:01:07,02,09,1, 11.9,1,1, 20.382, 10598.510, 443.745, 52965.654 25/09/13,15:01:07,03,09,1, 11.9,1,1, 20.382, 10598.514, 443.753, 52965.635 25/09/13,15:01:07,04,09,1, 11.9,1,1, 20.382, 10598.522, 443.739, 52965.649 25/09/13,15:01:07,05,09,1, 11.9,1,1, 20.382, 10598.509, 443.738, 52965.601 25/09/13,15:01:07,06,09,1, 11.9,1,1, 20.382, 10598.512, 443.751, 52965.601 25/09/13,15:01:07,07,09,1, 11.9,1,1, 20.382, 10598.503, 443.754, 52965.651 25/09/13,15:01:07,08,09,1, 11.9,1,1, 20.382, 10598.517, 443.766, 52965.652 25/09/13,15:01:07,09,09,1, 11.9,1,1, 20.382, 10598.491, 443.741, 52965.589 25/09/13,15:01:07,10,09,1, 11.9,1,1, 20.382, 10598.515, 443.739, 52965.657 25/09/13,15:01:07,11,09,1, 11.9,1,1, 20.382, 10598.531, 443.760, 52965.634 25/09/13,15:01:07,12,09,1, 11.9,1,1, 20.382, 10598.519, 443.766, 52965.635 25/09/13,15:01:07,13,09,1, 11.9,1,1, 20.382, 10598.523, 443.780, 52965.604 25/09/13,15:01:07,14,09,1, 11.9,1,1, 20.382, 10598.536, 443.752, 52965.565 25/09/13,15:01:07,15,09,1, 11.9,1,1, 20.382, 10598.492, 443.761, 52965.593 25/09/13,15:01:07,16,09,1, 11.9,1,1, 20.382, 10598.510, 443.773, 52965.595 25/09/13,15:01:07,17,09,1, 11.9,1,1, 20.382, 10598.509, 443.764, 52965.587 25/09/13,15:01:07,18,09,1, 11.9,1,1, 20.382, 10598.505, 443.744, 52965.618 25/09/13,15:01:07,19,09,1, 11.9,1,1, 20.382, 10598.494, 443.762, 52965.609 25/09/13,15:01:08,00,08,1, 11.9,1,1, 20.379, 10598.490, 443.762, 52965.609 25/09/13,15:01:08,01,08,1, 11.9,1,1, 20.379, 10598.509, 443.764, 52965.593 25/09/13,15:01:08,02,08,1, 11.9,1,1, 20.379, 10598.492, 443.754, 52965.663 25/09/13,15:01:08,03,08,1, 11.9,1,1, 20.379, 10598.535, 443.763, 52965.526 25/09/13,15:01:08,04,08,1, 11.9,1,1, 20.379, 10598.494, 443.760, 52965.659 25/09/13,15:01:08,05,08,1, 11.9,1,1, 20.379, 10598.504, 443.763, 52965.559 25/09/13,15:01:08,06,08,1, 11.9,1,1, 20.379, 10598.502, 443.760, 52965.567 25/09/13,15:01:08,07,08,1, 11.9,1,1, 20.379, 10598.497, 443.744, 52965.608 25/09/13,15:01:08,08,08,1, 11.9,1,1, 20.379, 10598.489, 443.754, 52965.578 25/09/13,15:01:08,09,08,1, 11.9,1,1, 20.379, 10598.507, 443.753, 52965.559 25/09/13,15:01:08,10,08,1, 11.9,1,1, 20.379, 10598.504, 443.758, 52965.639 25/09/13,15:01:08,11,08,1, 11.9,1,1, 20.379, 10598.503, 443.746, 52965.627 25/09/13,15:01:08,12,08,1, 11.9,1,1, 20.379, 10598.513, 443.771, 52965.806 25/09/13,15:01:08,13,08,1, 11.9,1,1, 20.379, 10598.537, 443.766, 52965.601 25/09/13,15:01:08,14,08,1, 11.9,1,1, 20.379, 10598.513, 443.726, 52965.575 25/09/13,15:01:08,15,08,1, 11.9,1,1, 20.379, 10598.525, 443.747, 52965.526 25/09/13,15:01:08,16,08,1, 11.9,1,1, 20.379, 10598.502, 443.737, 52965.572 25/09/13,15:01:08,17,08,1, 11.9,1,1, 20.379, 10598.504, 443.744, 52965.671 25/09/13,15:01:08,18,08,1, 11.9,1,1, 20.379, 10598.498, 443.762, 52965.633 25/09/13,15:01:08,19,08,1, 11.9,1,1, 20.379, 10598.499, 443.761, 52965.632 25/09/13,15:01:09,00,08,1, 11.9,1,1, 20.378, 10598.499, 443.761, 52965.632 25/09/13,15:01:09,01,08,1, 11.9,1,1, 20.378, 10598.491, 443.754, 52965.551 25/09/13,15:01:09,02,08,1, 11.9,1,1, 20.378, 10598.505, 443.746, 52965.630 25/09/13,15:01:09,03,08,1, 11.9,1,1, 20.378, 10598.485, 443.771, 52965.628 25/09/13,15:01:09,04,08,1, 11.9,1,1, 20.378, 10598.474, 443.738, 52965.661 25/09/13,15:01:09,05,08,1, 11.9,1,1, 20.378, 10598.486, 443.732, 52965.593 25/09/13,15:01:09,06,08,1, 11.9,1,1, 20.378, 10598.520, 443.758, 52965.822 25/09/13,15:01:09,07,08,1, 11.9,1,1, 20.378, 10598.509, 443.758, 52965.573 25/09/13,15:01:09,08,08,1, 11.9,1,1, 20.378, 10598.514, 443.724, 52965.550 25/09/13,15:01:09,09,08,1, 11.9,1,1, 20.378, 10598.501, 443.758, 52965.601 25/09/13,15:01:09,10,08,1, 11.9,1,1, 20.378, 10598.483, 443.743, 52965.620 25/09/13,15:01:09,11,08,1, 11.9,1,1, 20.378, 10598.510, 443.734, 52965.612 25/09/13,15:01:09,12,08,1, 11.9,1,1, 20.378, 10598.481, 443.742, 52965.586 25/09/13,15:01:09,13,08,1, 11.9,1,1, 20.378, 10598.503, 443.760, 52965.589 25/09/13,15:01:09,14,08,1, 11.9,1,1, 20.378, 10598.498, 443.770, 52965.613 25/09/13,15:01:09,15,08,1, 11.9,1,1, 20.378, 10598.500, 443.748, 52965.584 25/09/13,15:01:09,16,08,1, 11.9,1,1, 20.378, 10598.519, 443.744, 52965.562 25/09/13,15:01:09,17,08,1, 11.9,1,1, 20.378, 10598.516, 443.762, 52965.531 25/09/13,15:01:09,18,08,1, 11.9,1,1, 20.378, 10598.496, 443.748, 52965.574 25/09/13,15:01:09,19,08,1, 11.9,1,1, 20.378, 10598.489, 443.750, 52965.644 25/09/13,15:01:10,00,08,1, 12.0,1,1, 20.380, 10598.482, 443.750, 52965.644 25/09/13,15:01:10,01,08,1, 12.0,1,1, 20.380, 10598.504, 443.759, 52965.597 25/09/13,15:01:10,02,08,1, 12.0,1,1, 20.380, 10598.505, 443.751, 52965.653 25/09/13,15:01:10,03,08,1, 12.0,1,1, 20.380, 10598.525, 443.753, 52965.580 25/09/13,15:01:10,04,08,1, 12.0,1,1, 20.380, 10598.508, 443.757, 52965.626 25/09/13,15:01:10,05,08,1, 12.0,1,1, 20.380, 10598.493, 443.746, 52965.586 25/09/13,15:01:10,06,08,1, 12.0,1,1, 20.380, 10598.498, 443.760, 52965.685 25/09/13,15:01:10,07,08,1, 12.0,1,1, 20.380, 10598.500, 443.753, 52965.566 25/09/13,15:01:10,08,08,1, 12.0,1,1, 20.380, 10598.510, 443.753, 52965.599 25/09/13,15:01:10,09,08,1, 12.0,1,1, 20.380, 10598.492, 443.760, 52965.607 25/09/13,15:01:10,10,08,1, 12.0,1,1, 20.380, 10598.498, 443.734, 52965.592 25/09/13,15:01:10,11,08,1, 12.0,1,1, 20.380, 10598.519, 443.754, 52965.531 25/09/13,15:01:10,12,08,1, 12.0,1,1, 20.380, 10598.509, 443.764, 52965.602 25/09/13,15:01:10,13,08,1, 12.0,1,1, 20.380, 10598.495, 443.760, 52965.572 25/09/13,15:01:10,14,08,1, 12.0,1,1, 20.380, 10598.505, 443.761, 52965.561 25/09/13,15:01:10,15,08,1, 12.0,1,1, 20.380, 10598.512, 443.761, 52965.601 25/09/13,15:01:10,16,08,1, 12.0,1,1, 20.380, 10598.498, 443.759, 52965.562 25/09/13,15:01:10,17,08,1, 12.0,1,1, 20.380, 10598.497, 443.755, 52965.552 25/09/13,15:01:10,18,08,1, 12.0,1,1, 20.380, 10598.495, 443.746, 52965.543 25/09/13,15:01:10,19,08,1, 12.0,1,1, 20.380, 10598.483, 443.748, 52965.630 25/09/13,15:01:11,00,08,1, 11.9,1,1, 20.381, 10598.482, 443.748, 52965.630 25/09/13,15:01:11,01,08,1, 11.9,1,1, 20.381, 10598.502, 443.773, 52965.632 25/09/13,15:01:11,02,08,1, 11.9,1,1, 20.381, 10598.490, 443.767, 52965.600 25/09/13,15:01:11,03,08,1, 11.9,1,1, 20.381, 10598.490, 443.756, 52965.539 25/09/13,15:01:11,04,08,1, 11.9,1,1, 20.381, 10598.491, 443.747, 52965.574 25/09/13,15:01:11,05,08,1, 11.9,1,1, 20.381, 10598.492, 443.749, 52965.603 25/09/13,15:01:11,06,08,1, 11.9,1,1, 20.381, 10598.488, 443.739, 52965.551 25/09/13,15:01:11,07,08,1, 11.9,1,1, 20.381, 10598.485, 443.749, 52965.601 25/09/13,15:01:11,08,08,1, 11.9,1,1, 20.381, 10598.498, 443.742, 52965.612 25/09/13,15:01:11,09,08,1, 11.9,1,1, 20.381, 10598.488, 443.763, 52965.640 25/09/13,15:01:11,10,08,1, 11.9,1,1, 20.381, 10598.511, 443.751, 52965.579 25/09/13,15:01:11,11,08,1, 11.9,1,1, 20.381, 10598.485, 443.767, 52965.541 25/09/13,15:01:11,12,08,1, 11.9,1,1, 20.381, 10598.502, 443.754, 52965.579 25/09/13,15:01:11,13,08,1, 11.9,1,1, 20.381, 10598.526, 443.753, 52965.609 25/09/13,15:01:11,14,08,1, 11.9,1,1, 20.381, 10598.495, 443.752, 52965.563 25/09/13,15:01:11,15,08,1, 11.9,1,1, 20.381, 10598.483, 443.762, 52965.500 25/09/13,15:01:11,16,08,1, 11.9,1,1, 20.381, 10598.494, 443.738, 52965.547 25/09/13,15:01:11,17,08,1, 11.9,1,1, 20.381, 10598.496, 443.734, 52965.518 25/09/13,15:01:11,18,08,1, 11.9,1,1, 20.381, 10598.492, 443.748, 52965.555 25/09/13,15:01:11,19,08,1, 11.9,1,1, 20.381, 10598.497, 443.728, 52965.528 25/09/13,15:01:12,00,08,1, 12.0,1,1, 20.381, 10598.490, 443.728, 52965.528 25/09/13,15:01:12,01,08,1, 12.0,1,1, 20.381, 10598.502, 443.758, 52965.545 25/09/13,15:01:12,02,08,1, 12.0,1,1, 20.381, 10598.465, 443.766, 52965.557 25/09/13,15:01:12,03,08,1, 12.0,1,1, 20.381, 10598.498, 443.738, 52965.560 25/09/13,15:01:12,04,08,1, 12.0,1,1, 20.381, 10598.498, 443.773, 52965.591 25/09/13,15:01:12,05,08,1, 12.0,1,1, 20.381, 10598.500, 443.743, 52965.482 25/09/13,15:01:12,06,08,1, 12.0,1,1, 20.381, 10598.494, 443.740, 52965.565 25/09/13,15:01:12,07,08,1, 12.0,1,1, 20.381, 10598.508, 443.738, 52965.522 25/09/13,15:01:12,08,08,1, 12.0,1,1, 20.381, 10598.487, 443.733, 52965.499 25/09/13,15:01:12,09,08,1, 12.0,1,1, 20.381, 10598.510, 443.742, 52965.563 25/09/13,15:01:12,10,08,1, 12.0,1,1, 20.381, 10598.501, 443.722, 52965.515 25/09/13,15:01:12,11,08,1, 12.0,1,1, 20.381, 10598.506, 443.728, 52965.586 25/09/13,15:01:12,12,08,1, 12.0,1,1, 20.381, 10598.511, 443.717, 52965.555 25/09/13,15:01:12,13,08,1, 12.0,1,1, 20.381, 10598.463, 443.742, 52965.525 25/09/13,15:01:12,14,08,1, 12.0,1,1, 20.381, 10598.494, 443.746, 52965.517 25/09/13,15:01:12,15,08,1, 12.0,1,1, 20.381, 10598.505, 443.731, 52965.514 25/09/13,15:01:12,16,08,1, 12.0,1,1, 20.381, 10598.505, 443.735, 52965.512 25/09/13,15:01:12,17,08,1, 12.0,1,1, 20.381, 10598.515, 443.720, 52965.527 25/09/13,15:01:12,18,08,1, 12.0,1,1, 20.381, 10598.496, 443.745, 52965.524 25/09/13,15:01:12,19,08,1, 12.0,1,1, 20.381, 10598.483, 443.710, 52965.479 25/09/13,15:01:13,00,08,1, 11.9,1,1, 20.377, 10598.482, 443.710, 52965.479 25/09/13,15:01:13,01,08,1, 11.9,1,1, 20.377, 10598.500, 443.731, 52965.537 25/09/13,15:01:13,02,08,1, 11.9,1,1, 20.377, 10598.507, 443.725, 52965.478 25/09/13,15:01:13,03,08,1, 11.9,1,1, 20.377, 10598.498, 443.724, 52965.526 25/09/13,15:01:13,04,08,1, 11.9,1,1, 20.377, 10598.500, 443.698, 52965.489 25/09/13,15:01:13,05,08,1, 11.9,1,1, 20.377, 10598.510, 443.712, 52965.574 25/09/13,15:01:13,06,08,1, 11.9,1,1, 20.377, 10598.477, 443.723, 52965.579 25/09/13,15:01:13,07,08,1, 11.9,1,1, 20.377, 10598.507, 443.706, 52965.504 25/09/13,15:01:13,08,08,1, 11.9,1,1, 20.377, 10598.505, 443.729, 52965.591 25/09/13,15:01:13,09,08,1, 11.9,1,1, 20.377, 10598.496, 443.747, 52965.556 25/09/13,15:01:13,10,08,1, 11.9,1,1, 20.377, 10598.510, 443.722, 52965.549 25/09/13,15:01:13,11,08,1, 11.9,1,1, 20.377, 10598.501, 443.701, 52965.511 25/09/13,15:01:13,12,08,1, 11.9,1,1, 20.377, 10598.516, 443.708, 52965.533 25/09/13,15:01:13,13,08,1, 11.9,1,1, 20.377, 10598.507, 443.731, 52965.485 25/09/13,15:01:13,14,08,1, 11.9,1,1, 20.377, 10598.497, 443.715, 52965.464 25/09/13,15:01:13,15,08,1, 11.9,1,1, 20.377, 10598.515, 443.705, 52965.422 25/09/13,15:01:13,16,08,1, 11.9,1,1, 20.377, 10598.499, 443.713, 52965.561 25/09/13,15:01:13,17,08,1, 11.9,1,1, 20.377, 10598.508, 443.713, 52965.551 25/09/13,15:01:13,18,08,1, 11.9,1,1, 20.377, 10598.536, 443.701, 52965.493 25/09/13,15:01:13,19,08,1, 11.9,1,1, 20.377, 10598.539, 443.713, 52965.540 25/09/13,15:01:14,00,08,1, 11.9,1,1, 20.382, 10598.532, 443.713, 52965.540 25/09/13,15:01:14,01,08,1, 11.9,1,1, 20.382, 10598.516, 443.689, 52965.477 25/09/13,15:01:14,02,08,1, 11.9,1,1, 20.382, 10598.493, 443.697, 52965.477 25/09/13,15:01:14,03,08,1, 11.9,1,1, 20.382, 10598.479, 443.704, 52965.480 25/09/13,15:01:14,04,08,1, 11.9,1,1, 20.382, 10598.491, 443.680, 52965.483 25/09/13,15:01:14,05,08,1, 11.9,1,1, 20.382, 10598.498, 443.682, 52965.475 25/09/13,15:01:14,06,08,1, 11.9,1,1, 20.382, 10598.513, 443.701, 52965.482 25/09/13,15:01:14,07,08,1, 11.9,1,1, 20.382, 10598.515, 443.717, 52965.491 25/09/13,15:01:14,08,08,1, 11.9,1,1, 20.382, 10598.497, 443.693, 52965.522 25/09/13,15:01:14,09,08,1, 11.9,1,1, 20.382, 10598.500, 443.701, 52965.551 25/09/13,15:01:14,10,08,1, 11.9,1,1, 20.382, 10598.484, 443.717, 52965.479 25/09/13,15:01:14,11,08,1, 11.9,1,1, 20.382, 10598.521, 443.684, 52965.519 25/09/13,15:01:14,12,08,1, 11.9,1,1, 20.382, 10598.479, 443.711, 52965.461 25/09/13,15:01:14,13,08,1, 11.9,1,1, 20.382, 10598.498, 443.680, 52965.439 25/09/13,15:01:14,14,08,1, 11.9,1,1, 20.382, 10598.513, 443.699, 52965.448 25/09/13,15:01:14,15,08,1, 11.9,1,1, 20.382, 10598.521, 443.684, 52965.502 25/09/13,15:01:14,16,08,1, 11.9,1,1, 20.382, 10598.503, 443.681, 52965.540 25/09/13,15:01:14,17,08,1, 11.9,1,1, 20.382, 10598.497, 443.680, 52965.457 25/09/13,15:01:14,18,08,1, 11.9,1,1, 20.382, 10598.518, 443.669, 52965.507 25/09/13,15:01:14,19,08,1, 11.9,1,1, 20.382, 10598.479, 443.677, 52965.495 25/09/13,15:01:15,00,08,1, 11.9,1,1, 20.378, 10598.474, 443.677, 52965.495 25/09/13,15:01:15,01,08,1, 11.9,1,1, 20.378, 10598.489, 443.674, 52965.491 25/09/13,15:01:15,02,08,1, 11.9,1,1, 20.378, 10598.505, 443.706, 52965.525 25/09/13,15:01:15,03,08,1, 11.9,1,1, 20.378, 10598.509, 443.704, 52965.550 25/09/13,15:01:15,04,08,1, 11.9,1,1, 20.378, 10598.497, 443.690, 52965.533 25/09/13,15:01:15,05,08,1, 11.9,1,1, 20.378, 10598.470, 443.697, 52965.505 25/09/13,15:01:15,06,08,1, 11.9,1,1, 20.378, 10598.487, 443.694, 52965.475 25/09/13,15:01:15,07,08,1, 11.9,1,1, 20.378, 10598.477, 443.692, 52965.455 25/09/13,15:01:15,08,08,1, 11.9,1,1, 20.378, 10598.473, 443.701, 52965.492 25/09/13,15:01:15,09,08,1, 11.9,1,1, 20.378, 10598.488, 443.697, 52965.431 25/09/13,15:01:15,10,08,1, 11.9,1,1, 20.378, 10598.504, 443.676, 52965.463 25/09/13,15:01:15,11,08,1, 11.9,1,1, 20.378, 10598.481, 443.715, 52965.520 25/09/13,15:01:15,12,08,1, 11.9,1,1, 20.378, 10598.476, 443.694, 52965.509 25/09/13,15:01:15,13,08,1, 11.9,1,1, 20.378, 10598.460, 443.700, 52965.505 25/09/13,15:01:15,14,08,1, 11.9,1,1, 20.378, 10598.486, 443.667, 52965.487 25/09/13,15:01:15,15,08,1, 11.9,1,1, 20.378, 10598.472, 443.648, 52965.491 25/09/13,15:01:15,16,08,1, 11.9,1,1, 20.378, 10598.490, 443.671, 52965.443 25/09/13,15:01:15,17,08,1, 11.9,1,1, 20.378, 10598.483, 443.678, 52965.449 25/09/13,15:01:15,18,08,1, 11.9,1,1, 20.378, 10598.485, 443.690, 52965.534 25/09/13,15:01:15,19,08,1, 11.9,1,1, 20.378, 10598.475, 443.672, 52965.546 25/09/13,15:01:16,00,10,1, 11.9,1,1, 20.382, 10598.474, 443.672, 52965.546 25/09/13,15:01:16,01,10,1, 11.9,1,1, 20.382, 10598.433, 443.674, 52965.476 25/09/13,15:01:16,02,10,1, 11.9,1,1, 20.382, 10598.474, 443.666, 52965.483 25/09/13,15:01:16,03,10,1, 11.9,1,1, 20.382, 10598.468, 443.663, 52965.473 25/09/13,15:01:16,04,10,1, 11.9,1,1, 20.382, 10598.444, 443.649, 52965.436 25/09/13,15:01:16,05,10,1, 11.9,1,1, 20.382, 10598.459, 443.669, 52965.497 25/09/13,15:01:16,06,10,1, 11.9,1,1, 20.382, 10598.476, 443.673, 52965.512 25/09/13,15:01:16,07,10,1, 11.9,1,1, 20.382, 10598.457, 443.678, 52965.444 25/09/13,15:01:16,08,10,1, 11.9,1,1, 20.382, 10598.461, 443.679, 52965.444 25/09/13,15:01:16,09,10,1, 11.9,1,1, 20.382, 10598.445, 443.661, 52965.409 25/09/13,15:01:16,10,10,1, 11.9,1,1, 20.382, 10598.461, 443.657, 52965.511 25/09/13,15:01:16,11,10,1, 11.9,1,1, 20.382, 10598.455, 443.676, 52965.526 25/09/13,15:01:16,12,10,1, 11.9,1,1, 20.382, 10598.444, 443.659, 52965.462 25/09/13,15:01:16,13,10,1, 11.9,1,1, 20.382, 10598.443, 443.652, 52965.475 25/09/13,15:01:16,14,10,1, 11.9,1,1, 20.382, 10598.466, 443.671, 52965.480 25/09/13,15:01:16,15,10,1, 11.9,1,1, 20.382, 10598.491, 443.664, 52965.436 25/09/13,15:01:16,16,10,1, 11.9,1,1, 20.382, 10598.473, 443.660, 52965.435 25/09/13,15:01:16,17,10,1, 11.9,1,1, 20.382, 10598.467, 443.658, 52965.484 25/09/13,15:01:16,18,10,1, 11.9,1,1, 20.382, 10598.461, 443.647, 52965.473 25/09/13,15:01:16,19,10,1, 11.9,1,1, 20.382, 10598.473, 443.627, 52965.495 25/09/13,15:01:17,00,09,1, 11.9,1,1, 20.381, 10598.465, 443.627, 52965.495 25/09/13,15:01:17,01,09,1, 11.9,1,1, 20.381, 10598.467, 443.657, 52965.440 25/09/13,15:01:17,02,09,1, 11.9,1,1, 20.381, 10598.474, 443.641, 52965.481 25/09/13,15:01:17,03,09,1, 11.9,1,1, 20.381, 10598.462, 443.661, 52965.438 25/09/13,15:01:17,04,09,1, 11.9,1,1, 20.381, 10598.480, 443.631, 52965.447 25/09/13,15:01:17,05,09,1, 11.9,1,1, 20.381, 10598.437, 443.627, 52965.437 25/09/13,15:01:17,06,09,1, 11.9,1,1, 20.381, 10598.455, 443.655, 52965.476 25/09/13,15:01:17,07,09,1, 11.9,1,1, 20.381, 10598.447, 443.626, 52965.457 25/09/13,15:01:17,08,09,1, 11.9,1,1, 20.381, 10598.440, 443.639, 52965.439 25/09/13,15:01:17,09,09,1, 11.9,1,1, 20.381, 10598.448, 443.642, 52965.479 25/09/13,15:01:17,10,09,1, 11.9,1,1, 20.381, 10598.449, 443.653, 52965.480 25/09/13,15:01:17,11,09,1, 11.9,1,1, 20.381, 10598.449, 443.640, 52965.479 25/09/13,15:01:17,12,09,1, 11.9,1,1, 20.381, 10598.431, 443.668, 52965.473 25/09/13,15:01:17,13,09,1, 11.9,1,1, 20.381, 10598.434, 443.658, 52965.501 25/09/13,15:01:17,14,09,1, 11.9,1,1, 20.381, 10598.441, 443.642, 52965.430 25/09/13,15:01:17,15,09,1, 11.9,1,1, 20.381, 10598.471, 443.643, 52965.470 25/09/13,15:01:17,16,09,1, 11.9,1,1, 20.381, 10598.442, 443.632, 52965.455 25/09/13,15:01:17,17,09,1, 11.9,1,1, 20.381, 10598.463, 443.651, 52965.455 25/09/13,15:01:17,18,09,1, 11.9,1,1, 20.381, 10598.438, 443.661, 52965.478 25/09/13,15:01:17,19,09,1, 11.9,1,1, 20.381, 10598.428, 443.643, 52965.469 25/09/13,15:01:18,00,09,1, 11.9,1,1, 20.379, 10598.423, 443.643, 52965.469 25/09/13,15:01:18,01,09,1, 11.9,1,1, 20.379, 10598.449, 443.618, 52965.421 25/09/13,15:01:18,02,09,1, 11.9,1,1, 20.379, 10598.452, 443.610, 52965.415 25/09/13,15:01:18,03,09,1, 11.9,1,1, 20.379, 10598.456, 443.630, 52965.449 25/09/13,15:01:18,04,09,1, 11.9,1,1, 20.379, 10598.457, 443.606, 52965.461 25/09/13,15:01:18,05,09,1, 11.9,1,1, 20.379, 10598.445, 443.618, 52965.496 25/09/13,15:01:18,06,09,1, 11.9,1,1, 20.379, 10598.450, 443.616, 52965.440 25/09/13,15:01:18,07,09,1, 11.9,1,1, 20.379, 10598.448, 443.625, 52965.385 25/09/13,15:01:18,08,09,1, 11.9,1,1, 20.379, 10598.463, 443.600, 52965.468 25/09/13,15:01:18,09,09,1, 11.9,1,1, 20.379, 10598.448, 443.606, 52965.488 25/09/13,15:01:18,10,09,1, 11.9,1,1, 20.379, 10598.434, 443.607, 52965.436 25/09/13,15:01:18,11,09,1, 11.9,1,1, 20.379, 10598.433, 443.614, 52965.466 25/09/13,15:01:18,12,09,1, 11.9,1,1, 20.379, 10598.452, 443.614, 52965.419 25/09/13,15:01:18,13,09,1, 11.9,1,1, 20.379, 10598.437, 443.626, 52965.337 25/09/13,15:01:18,14,09,1, 11.9,1,1, 20.379, 10598.454, 443.606, 52965.427 25/09/13,15:01:18,15,09,1, 11.9,1,1, 20.379, 10598.443, 443.594, 52965.404 25/09/13,15:01:18,16,09,1, 11.9,1,1, 20.379, 10598.424, 443.621, 52965.451 25/09/13,15:01:18,17,09,1, 11.9,1,1, 20.379, 10598.446, 443.589, 52965.389 25/09/13,15:01:18,18,09,1, 11.9,1,1, 20.379, 10598.457, 443.603, 52965.392 25/09/13,15:01:18,19,09,1, 11.9,1,1, 20.379, 10598.461, 443.588, 52965.403 25/09/13,15:01:19,00,09,1, 11.9,1,1, 20.381, 10598.457, 443.588, 52965.403 25/09/13,15:01:19,01,09,1, 11.9,1,1, 20.381, 10598.445, 443.600, 52965.392 25/09/13,15:01:19,02,09,1, 11.9,1,1, 20.381, 10598.439, 443.602, 52965.392 25/09/13,15:01:19,03,09,1, 11.9,1,1, 20.381, 10598.427, 443.603, 52965.421 25/09/13,15:01:19,04,09,1, 11.9,1,1, 20.381, 10598.459, 443.588, 52965.498 25/09/13,15:01:19,05,09,1, 11.9,1,1, 20.381, 10598.509, 443.574, 52965.276 25/09/13,15:01:19,06,09,1, 11.9,1,1, 20.381, 10598.452, 443.604, 52965.379 25/09/13,15:01:19,07,09,1, 11.9,1,1, 20.381, 10598.449, 443.607, 52965.355 25/09/13,15:01:19,08,09,1, 11.9,1,1, 20.381, 10598.441, 443.572, 52965.386 25/09/13,15:01:19,09,09,1, 11.9,1,1, 20.381, 10598.457, 443.582, 52965.383 25/09/13,15:01:19,10,09,1, 11.9,1,1, 20.381, 10598.444, 443.574, 52965.404 25/09/13,15:01:19,11,09,1, 11.9,1,1, 20.381, 10598.426, 443.580, 52965.354 25/09/13,15:01:19,12,09,1, 11.9,1,1, 20.381, 10598.439, 443.597, 52965.346 25/09/13,15:01:19,13,09,1, 11.9,1,1, 20.381, 10598.451, 443.613, 52965.410 25/09/13,15:01:19,14,09,1, 11.9,1,1, 20.381, 10598.459, 443.590, 52965.349 25/09/13,15:01:19,15,09,1, 11.9,1,1, 20.381, 10598.437, 443.607, 52965.384 25/09/13,15:01:19,16,09,1, 11.9,1,1, 20.381, 10598.457, 443.599, 52965.404 25/09/13,15:01:19,17,09,1, 11.9,1,1, 20.381, 10598.432, 443.578, 52965.386 25/09/13,15:01:19,18,09,1, 11.9,1,1, 20.381, 10598.440, 443.609, 52965.342 25/09/13,15:01:19,19,09,1, 11.9,1,1, 20.381, 10598.453, 443.584, 52965.352 25/09/13,15:01:20,00,09,1, 11.9,1,1, 20.381, 10598.449, 443.584, 52965.352 25/09/13,15:01:20,01,09,1, 11.9,1,1, 20.381, 10598.429, 443.580, 52965.407 25/09/13,15:01:20,02,09,1, 11.9,1,1, 20.381, 10598.442, 443.567, 52965.304 25/09/13,15:01:20,03,09,1, 11.9,1,1, 20.381, 10598.442, 443.570, 52965.358 25/09/13,15:01:20,04,09,1, 11.9,1,1, 20.381, 10598.451, 443.603, 52965.320 25/09/13,15:01:20,05,09,1, 11.9,1,1, 20.381, 10598.443, 443.566, 52965.360 25/09/13,15:01:20,06,09,1, 11.9,1,1, 20.381, 10598.436, 443.570, 52965.323 25/09/13,15:01:20,07,09,1, 11.9,1,1, 20.381, 10598.439, 443.569, 52965.325 25/09/13,15:01:20,08,09,1, 11.9,1,1, 20.381, 10598.406, 443.585, 52965.435 25/09/13,15:01:20,09,09,1, 11.9,1,1, 20.381, 10598.455, 443.575, 52965.352 25/09/13,15:01:20,10,09,1, 11.9,1,1, 20.381, 10598.427, 443.582, 52965.265 25/09/13,15:01:20,11,09,1, 11.9,1,1, 20.381, 10598.425, 443.581, 52965.338 25/09/13,15:01:20,12,09,1, 11.9,1,1, 20.381, 10598.407, 443.580, 52965.341 25/09/13,15:01:20,13,09,1, 11.9,1,1, 20.381, 10598.431, 443.576, 52965.406 25/09/13,15:01:20,14,09,1, 11.9,1,1, 20.381, 10598.451, 443.576, 52965.424 25/09/13,15:01:20,15,09,1, 11.9,1,1, 20.381, 10598.427, 443.573, 52965.412 25/09/13,15:01:20,16,09,1, 11.9,1,1, 20.381, 10598.429, 443.555, 52965.425 25/09/13,15:01:20,17,09,1, 11.9,1,1, 20.381, 10598.445, 443.567, 52965.364 25/09/13,15:01:20,18,09,1, 11.9,1,1, 20.381, 10598.438, 443.562, 52965.399 25/09/13,15:01:20,19,09,1, 11.9,1,1, 20.381, 10598.432, 443.539, 52965.388 25/09/13,15:01:21,00,09,1, 11.8,1,1, 20.381, 10598.432, 443.539, 52965.388 25/09/13,15:01:21,01,09,1, 11.8,1,1, 20.381, 10598.418, 443.553, 52965.338 25/09/13,15:01:21,02,09,1, 11.8,1,1, 20.381, 10598.385, 443.555, 52965.394 25/09/13,15:01:21,03,09,1, 11.8,1,1, 20.381, 10598.421, 443.554, 52965.361 25/09/13,15:01:21,04,09,1, 11.8,1,1, 20.381, 10598.420, 443.562, 52965.333 25/09/13,15:01:21,05,09,1, 11.8,1,1, 20.381, 10598.431, 443.574, 52965.374 25/09/13,15:01:21,06,09,1, 11.8,1,1, 20.381, 10598.426, 443.558, 52965.365 25/09/13,15:01:21,07,09,1, 11.8,1,1, 20.381, 10598.419, 443.561, 52965.335 25/09/13,15:01:21,08,09,1, 11.8,1,1, 20.381, 10598.442, 443.576, 52965.359 25/09/13,15:01:21,09,09,1, 11.8,1,1, 20.381, 10598.421, 443.558, 52965.411 25/09/13,15:01:21,10,09,1, 11.8,1,1, 20.381, 10598.425, 443.564, 52965.394 25/09/13,15:01:21,11,09,1, 11.8,1,1, 20.381, 10598.406, 443.580, 52965.351 25/09/13,15:01:21,12,09,1, 11.8,1,1, 20.381, 10598.407, 443.559, 52965.367 25/09/13,15:01:21,13,09,1, 11.8,1,1, 20.381, 10598.417, 443.576, 52965.409 25/09/13,15:01:21,14,09,1, 11.8,1,1, 20.381, 10598.403, 443.585, 52965.380 25/09/13,15:01:21,15,09,1, 11.8,1,1, 20.381, 10598.412, 443.565, 52965.397 25/09/13,15:01:21,16,09,1, 11.8,1,1, 20.381, 10598.402, 443.587, 52965.382 25/09/13,15:01:21,17,09,1, 11.8,1,1, 20.381, 10598.417, 443.578, 52965.308 25/09/13,15:01:21,18,09,1, 11.8,1,1, 20.381, 10598.398, 443.579, 52965.406 25/09/13,15:01:21,19,09,1, 11.8,1,1, 20.381, 10598.401, 443.579, 52965.372 25/09/13,15:01:22,00,09,1, 11.9,1,1, 20.379, 10598.398, 443.579, 52965.372 25/09/13,15:01:22,01,09,1, 11.9,1,1, 20.379, 10598.396, 443.592, 52965.376 25/09/13,15:01:22,02,09,1, 11.9,1,1, 20.379, 10598.420, 443.594, 52965.341 25/09/13,15:01:22,03,09,1, 11.9,1,1, 20.379, 10598.399, 443.579, 52965.387 25/09/13,15:01:22,04,09,1, 11.9,1,1, 20.379, 10598.394, 443.575, 52965.330 25/09/13,15:01:22,05,09,1, 11.9,1,1, 20.379, 10598.408, 443.579, 52965.372 25/09/13,15:01:22,06,09,1, 11.9,1,1, 20.379, 10598.402, 443.585, 52965.449 25/09/13,15:01:22,07,09,1, 11.9,1,1, 20.379, 10598.418, 443.586, 52965.417 25/09/13,15:01:22,08,09,1, 11.9,1,1, 20.379, 10598.397, 443.577, 52965.402 25/09/13,15:01:22,09,09,1, 11.9,1,1, 20.379, 10598.402, 443.557, 52965.342 25/09/13,15:01:22,10,09,1, 11.9,1,1, 20.379, 10598.372, 443.558, 52965.311 25/09/13,15:01:22,11,09,1, 11.9,1,1, 20.379, 10598.395, 443.571, 52965.342 25/09/13,15:01:22,12,09,1, 11.9,1,1, 20.379, 10598.402, 443.574, 52965.313 25/09/13,15:01:22,13,09,1, 11.9,1,1, 20.379, 10598.399, 443.566, 52965.338 25/09/13,15:01:22,14,09,1, 11.9,1,1, 20.379, 10598.417, 443.549, 52965.350 25/09/13,15:01:22,15,09,1, 11.9,1,1, 20.379, 10598.417, 443.572, 52965.418 25/09/13,15:01:22,16,09,1, 11.9,1,1, 20.379, 10598.369, 443.557, 52965.382 25/09/13,15:01:22,17,09,1, 11.9,1,1, 20.379, 10598.374, 443.571, 52965.390 25/09/13,15:01:22,18,09,1, 11.9,1,1, 20.379, 10598.375, 443.552, 52965.335 25/09/13,15:01:22,19,09,1, 11.9,1,1, 20.379, 10598.391, 443.577, 52965.341 25/09/13,15:01:23,00,09,1, 11.9,1,1, 20.379, 10598.390, 443.577, 52965.341 25/09/13,15:01:23,01,09,1, 11.9,1,1, 20.379, 10598.378, 443.556, 52965.338 25/09/13,15:01:23,02,09,1, 11.9,1,1, 20.379, 10598.364, 443.563, 52965.348 25/09/13,15:01:23,03,09,1, 11.9,1,1, 20.379, 10598.387, 443.581, 52965.338 25/09/13,15:01:23,04,09,1, 11.9,1,1, 20.379, 10598.375, 443.580, 52965.335 25/09/13,15:01:23,05,09,1, 11.9,1,1, 20.379, 10598.363, 443.596, 52965.270 25/09/13,15:01:23,06,09,1, 11.9,1,1, 20.379, 10598.370, 443.589, 52965.315 25/09/13,15:01:23,07,09,1, 11.9,1,1, 20.379, 10598.359, 443.558, 52965.338 25/09/13,15:01:23,08,09,1, 11.9,1,1, 20.379, 10598.354, 443.564, 52965.354 25/09/13,15:01:23,09,09,1, 11.9,1,1, 20.379, 10598.373, 443.588, 52965.349 25/09/13,15:01:23,10,09,1, 11.9,1,1, 20.379, 10598.371, 443.601, 52965.330 25/09/13,15:01:23,11,09,1, 11.9,1,1, 20.379, 10598.369, 443.601, 52965.298 25/09/13,15:01:23,12,09,1, 11.9,1,1, 20.379, 10598.362, 443.581, 52965.350 25/09/13,15:01:23,13,09,1, 11.9,1,1, 20.379, 10598.368, 443.556, 52965.345 25/09/13,15:01:23,14,09,1, 11.9,1,1, 20.379, 10598.363, 443.582, 52965.313 25/09/13,15:01:23,15,09,1, 11.9,1,1, 20.379, 10598.363, 443.568, 52965.332 25/09/13,15:01:23,16,09,1, 11.9,1,1, 20.379, 10598.353, 443.595, 52965.311 25/09/13,15:01:23,17,09,1, 11.9,1,1, 20.379, 10598.338, 443.596, 52965.296 25/09/13,15:01:23,18,09,1, 11.9,1,1, 20.379, 10598.360, 443.592, 52965.324 25/09/13,15:01:23,19,09,1, 11.9,1,1, 20.379, 10598.342, 443.566, 52965.349 25/09/13,15:01:24,00,09,1, 11.9,1,1, 20.378, 10598.340, 443.566, 52965.349 25/09/13,15:01:24,01,09,1, 11.9,1,1, 20.378, 10598.346, 443.599, 52965.228 25/09/13,15:01:24,02,09,1, 11.9,1,1, 20.378, 10598.373, 443.581, 52965.286 25/09/13,15:01:24,03,09,1, 11.9,1,1, 20.378, 10598.317, 443.576, 52965.299 25/09/13,15:01:24,04,09,1, 11.9,1,1, 20.378, 10598.351, 443.567, 52965.293 25/09/13,15:01:24,05,09,1, 11.9,1,1, 20.378, 10598.330, 443.577, 52965.326 25/09/13,15:01:24,06,09,1, 11.9,1,1, 20.378, 10598.323, 443.587, 52965.347 25/09/13,15:01:24,07,09,1, 11.9,1,1, 20.378, 10598.316, 443.569, 52965.386 25/09/13,15:01:24,08,09,1, 11.9,1,1, 20.378, 10598.320, 443.576, 52965.332 25/09/13,15:01:24,09,09,1, 11.9,1,1, 20.378, 10598.334, 443.570, 52965.330 25/09/13,15:01:24,10,09,1, 11.9,1,1, 20.378, 10598.324, 443.563, 52965.298 25/09/13,15:01:24,11,09,1, 11.9,1,1, 20.378, 10598.324, 443.581, 52965.348 25/09/13,15:01:24,12,09,1, 11.9,1,1, 20.378, 10598.305, 443.567, 52965.231 25/09/13,15:01:24,13,09,1, 11.9,1,1, 20.378, 10598.326, 443.543, 52965.248 25/09/13,15:01:24,14,09,1, 11.9,1,1, 20.378, 10598.343, 443.553, 52965.258 25/09/13,15:01:24,15,09,1, 11.9,1,1, 20.378, 10598.317, 443.575, 52965.332 25/09/13,15:01:24,16,09,1, 11.9,1,1, 20.378, 10598.308, 443.577, 52965.276 25/09/13,15:01:24,17,09,1, 11.9,1,1, 20.378, 10598.308, 443.570, 52965.280 25/09/13,15:01:24,18,09,1, 11.9,1,1, 20.378, 10598.323, 443.563, 52965.266 25/09/13,15:01:24,19,09,1, 11.9,1,1, 20.378, 10598.289, 443.548, 52965.331 25/09/13,15:01:25,00,09,1, 12.0,1,1, 20.383, 10598.282, 443.548, 52965.331 25/09/13,15:01:25,01,09,1, 12.0,1,1, 20.383, 10598.311, 443.553, 52965.340 25/09/13,15:01:25,02,09,1, 12.0,1,1, 20.383, 10598.288, 443.558, 52965.267 25/09/13,15:01:25,03,09,1, 12.0,1,1, 20.383, 10598.313, 443.553, 52965.254 25/09/13,15:01:25,04,09,1, 12.0,1,1, 20.383, 10598.310, 443.556, 52965.279 25/09/13,15:01:25,05,09,1, 12.0,1,1, 20.383, 10598.303, 443.553, 52965.247 25/09/13,15:01:25,06,09,1, 12.0,1,1, 20.383, 10598.320, 443.537, 52965.248 25/09/13,15:01:25,07,09,1, 12.0,1,1, 20.383, 10598.326, 443.530, 52965.316 25/09/13,15:01:25,08,09,1, 12.0,1,1, 20.383, 10598.295, 443.545, 52965.267 25/09/13,15:01:25,09,09,1, 12.0,1,1, 20.383, 10598.325, 443.521, 52965.185 25/09/13,15:01:25,10,09,1, 12.0,1,1, 20.383, 10598.315, 443.529, 52965.273 25/09/13,15:01:25,11,09,1, 12.0,1,1, 20.383, 10598.318, 443.542, 52965.231 25/09/13,15:01:25,12,09,1, 12.0,1,1, 20.383, 10598.280, 443.545, 52965.213 25/09/13,15:01:25,13,09,1, 12.0,1,1, 20.383, 10598.308, 443.539, 52965.300 25/09/13,15:01:25,14,09,1, 12.0,1,1, 20.383, 10598.301, 443.505, 52965.235 25/09/13,15:01:25,15,09,1, 12.0,1,1, 20.383, 10598.298, 443.527, 52965.293 25/09/13,15:01:25,16,09,1, 12.0,1,1, 20.383, 10598.305, 443.531, 52965.281 25/09/13,15:01:25,17,09,1, 12.0,1,1, 20.383, 10598.298, 443.535, 52965.248 25/09/13,15:01:25,18,09,1, 12.0,1,1, 20.383, 10598.314, 443.536, 52965.238 25/09/13,15:01:25,19,09,1, 12.0,1,1, 20.383, 10598.311, 443.543, 52965.230 25/09/13,15:01:26,00,08,1, 11.9,1,1, 20.376, 10598.307, 443.543, 52965.230 25/09/13,15:01:26,01,08,1, 11.9,1,1, 20.376, 10598.292, 443.535, 52965.220 25/09/13,15:01:26,02,08,1, 11.9,1,1, 20.376, 10598.281, 443.543, 52965.279 25/09/13,15:01:26,03,08,1, 11.9,1,1, 20.376, 10598.288, 443.543, 52965.244 25/09/13,15:01:26,04,08,1, 11.9,1,1, 20.376, 10598.259, 443.542, 52965.251 25/09/13,15:01:26,05,08,1, 11.9,1,1, 20.376, 10598.302, 443.545, 52965.264 25/09/13,15:01:26,06,08,1, 11.9,1,1, 20.376, 10598.271, 443.551, 52965.277 25/09/13,15:01:26,07,08,1, 11.9,1,1, 20.376, 10598.293, 443.529, 52965.223 25/09/13,15:01:26,08,08,1, 11.9,1,1, 20.376, 10598.279, 443.514, 52965.231 25/09/13,15:01:26,09,08,1, 11.9,1,1, 20.376, 10598.282, 443.536, 52965.207 25/09/13,15:01:26,10,08,1, 11.9,1,1, 20.376, 10598.305, 443.551, 52965.214 25/09/13,15:01:26,11,08,1, 11.9,1,1, 20.376, 10598.286, 443.492, 52965.264 25/09/13,15:01:26,12,08,1, 11.9,1,1, 20.376, 10598.303, 443.527, 52965.193 25/09/13,15:01:26,13,08,1, 11.9,1,1, 20.376, 10598.275, 443.529, 52965.257 25/09/13,15:01:26,14,08,1, 11.9,1,1, 20.376, 10598.303, 443.518, 52965.260 25/09/13,15:01:26,15,08,1, 11.9,1,1, 20.376, 10598.302, 443.523, 52965.293 25/09/13,15:01:26,16,08,1, 11.9,1,1, 20.376, 10598.286, 443.504, 52965.249 25/09/13,15:01:26,17,08,1, 11.9,1,1, 20.376, 10598.290, 443.517, 52965.268 25/09/13,15:01:26,18,08,1, 11.9,1,1, 20.376, 10598.287, 443.502, 52965.238 25/09/13,15:01:26,19,08,1, 11.9,1,1, 20.376, 10598.280, 443.479, 52965.264 25/09/13,15:01:27,00,09,1, 12.0,1,1, 20.382, 10598.273, 443.479, 52965.264 25/09/13,15:01:27,01,09,1, 12.0,1,1, 20.382, 10598.283, 443.504, 52965.220 25/09/13,15:01:27,02,09,1, 12.0,1,1, 20.382, 10598.295, 443.494, 52965.250 25/09/13,15:01:27,03,09,1, 12.0,1,1, 20.382, 10598.261, 443.520, 52965.277 25/09/13,15:01:27,04,09,1, 12.0,1,1, 20.382, 10598.297, 443.503, 52965.215 25/09/13,15:01:27,05,09,1, 12.0,1,1, 20.382, 10598.274, 443.529, 52965.256 25/09/13,15:01:27,06,09,1, 12.0,1,1, 20.382, 10598.294, 443.493, 52965.171 25/09/13,15:01:27,07,09,1, 12.0,1,1, 20.382, 10598.273, 443.490, 52965.278 25/09/13,15:01:27,08,09,1, 12.0,1,1, 20.382, 10598.297, 443.512, 52965.197 25/09/13,15:01:27,09,09,1, 12.0,1,1, 20.382, 10598.274, 443.470, 52965.240 25/09/13,15:01:27,10,09,1, 12.0,1,1, 20.382, 10598.293, 443.510, 52965.221 25/09/13,15:01:27,11,09,1, 12.0,1,1, 20.382, 10598.268, 443.496, 52965.177 25/09/13,15:01:27,12,09,1, 12.0,1,1, 20.382, 10598.290, 443.492, 52965.201 25/09/13,15:01:27,13,09,1, 12.0,1,1, 20.382, 10598.265, 443.515, 52965.274 25/09/13,15:01:27,14,09,1, 12.0,1,1, 20.382, 10598.273, 443.475, 52965.193 25/09/13,15:01:27,15,09,1, 12.0,1,1, 20.382, 10598.279, 443.491, 52965.198 25/09/13,15:01:27,16,09,1, 12.0,1,1, 20.382, 10598.281, 443.473, 52965.215 25/09/13,15:01:27,17,09,1, 12.0,1,1, 20.382, 10598.250, 443.494, 52965.269 25/09/13,15:01:27,18,09,1, 12.0,1,1, 20.382, 10598.273, 443.496, 52965.172 25/09/13,15:01:27,19,09,1, 12.0,1,1, 20.382, 10598.293, 443.513, 52965.255 25/09/13,15:01:28,00,08,1, 12.0,1,1, 20.381, 10598.290, 443.513, 52965.255 25/09/13,15:01:28,01,08,1, 12.0,1,1, 20.381, 10598.262, 443.514, 52965.243 25/09/13,15:01:28,02,08,1, 12.0,1,1, 20.381, 10598.275, 443.505, 52965.194 25/09/13,15:01:28,03,08,1, 12.0,1,1, 20.381, 10598.248, 443.475, 52965.174 25/09/13,15:01:28,04,08,1, 12.0,1,1, 20.381, 10598.272, 443.483, 52965.194 25/09/13,15:01:28,05,08,1, 12.0,1,1, 20.381, 10598.282, 443.479, 52965.238 25/09/13,15:01:28,06,08,1, 12.0,1,1, 20.381, 10598.238, 443.468, 52965.154 25/09/13,15:01:28,07,08,1, 12.0,1,1, 20.381, 10598.248, 443.493, 52965.165 25/09/13,15:01:28,08,08,1, 12.0,1,1, 20.381, 10598.264, 443.514, 52965.227 25/09/13,15:01:28,09,08,1, 12.0,1,1, 20.381, 10598.263, 443.503, 52965.235 25/09/13,15:01:28,10,08,1, 12.0,1,1, 20.381, 10598.260, 443.477, 52965.144 25/09/13,15:01:28,11,08,1, 12.0,1,1, 20.381, 10598.275, 443.467, 52965.157 25/09/13,15:01:28,12,08,1, 12.0,1,1, 20.381, 10598.266, 443.464, 52965.200 25/09/13,15:01:28,13,08,1, 12.0,1,1, 20.381, 10598.305, 443.485, 52965.191 25/09/13,15:01:28,14,08,1, 12.0,1,1, 20.381, 10598.279, 443.481, 52965.177 25/09/13,15:01:28,15,08,1, 12.0,1,1, 20.381, 10598.270, 443.480, 52965.224 25/09/13,15:01:28,16,08,1, 12.0,1,1, 20.381, 10598.269, 443.494, 52965.146 25/09/13,15:01:28,17,08,1, 12.0,1,1, 20.381, 10598.230, 443.483, 52965.219 25/09/13,15:01:28,18,08,1, 12.0,1,1, 20.381, 10598.259, 443.463, 52965.212 25/09/13,15:01:28,19,08,1, 12.0,1,1, 20.381, 10598.256, 443.487, 52965.184 25/09/13,15:01:29,00,08,1, 12.0,1,1, 20.375, 10598.248, 443.487, 52965.184 25/09/13,15:01:29,01,08,1, 12.0,1,1, 20.375, 10598.268, 443.481, 52965.243 25/09/13,15:01:29,02,08,1, 12.0,1,1, 20.375, 10598.279, 443.505, 52965.231 25/09/13,15:01:29,03,08,1, 12.0,1,1, 20.375, 10598.266, 443.507, 52965.225 25/09/13,15:01:29,04,08,1, 12.0,1,1, 20.375, 10598.273, 443.506, 52965.259 25/09/13,15:01:29,05,08,1, 12.0,1,1, 20.375, 10598.247, 443.500, 52965.222 25/09/13,15:01:29,06,08,1, 12.0,1,1, 20.375, 10598.258, 443.497, 52965.222 25/09/13,15:01:29,07,08,1, 12.0,1,1, 20.375, 10598.254, 443.485, 52965.219 25/09/13,15:01:29,08,08,1, 12.0,1,1, 20.375, 10598.228, 443.485, 52965.156 25/09/13,15:01:29,09,08,1, 12.0,1,1, 20.375, 10598.256, 443.474, 52965.198 25/09/13,15:01:29,10,08,1, 12.0,1,1, 20.375, 10598.256, 443.486, 52965.214 25/09/13,15:01:29,11,08,1, 12.0,1,1, 20.375, 10598.234, 443.496, 52965.134 25/09/13,15:01:29,12,08,1, 12.0,1,1, 20.375, 10598.254, 443.505, 52965.192 25/09/13,15:01:29,13,08,1, 12.0,1,1, 20.375, 10598.263, 443.507, 52965.218 25/09/13,15:01:29,14,08,1, 12.0,1,1, 20.375, 10598.234, 443.518, 52965.222 25/09/13,15:01:29,15,08,1, 12.0,1,1, 20.375, 10598.236, 443.488, 52965.168 25/09/13,15:01:29,16,08,1, 12.0,1,1, 20.375, 10598.269, 443.501, 52965.228 25/09/13,15:01:29,17,08,1, 12.0,1,1, 20.375, 10598.244, 443.501, 52965.188 25/09/13,15:01:29,18,08,1, 12.0,1,1, 20.375, 10598.263, 443.502, 52965.207 25/09/13,15:01:29,19,08,1, 12.0,1,1, 20.375, 10598.255, 443.504, 52965.130 25/09/13,15:01:30,00,08,1, 11.9,1,1, 20.380, 10598.248, 443.504, 52965.130 25/09/13,15:01:30,01,08,1, 11.9,1,1, 20.380, 10598.215, 443.490, 52965.160 25/09/13,15:01:30,02,08,1, 11.9,1,1, 20.380, 10598.231, 443.466, 52965.178 25/09/13,15:01:30,03,08,1, 11.9,1,1, 20.380, 10598.218, 443.488, 52965.146 25/09/13,15:01:30,04,08,1, 11.9,1,1, 20.380, 10598.241, 443.506, 52965.164 25/09/13,15:01:30,05,08,1, 11.9,1,1, 20.380, 10598.240, 443.521, 52965.167 25/09/13,15:01:30,06,08,1, 11.9,1,1, 20.380, 10598.238, 443.482, 52965.160 25/09/13,15:01:30,07,08,1, 11.9,1,1, 20.380, 10598.232, 443.497, 52965.145 25/09/13,15:01:30,08,08,1, 11.9,1,1, 20.380, 10598.259, 443.485, 52965.207 25/09/13,15:01:30,09,08,1, 11.9,1,1, 20.380, 10598.231, 443.484, 52965.193 25/09/13,15:01:30,10,08,1, 11.9,1,1, 20.380, 10598.215, 443.483, 52965.099 25/09/13,15:01:30,11,08,1, 11.9,1,1, 20.380, 10598.239, 443.484, 52965.154 25/09/13,15:01:30,12,08,1, 11.9,1,1, 20.380, 10598.238, 443.477, 52965.178 25/09/13,15:01:30,13,08,1, 11.9,1,1, 20.380, 10598.245, 443.485, 52965.138 25/09/13,15:01:30,14,08,1, 11.9,1,1, 20.380, 10598.239, 443.482, 52965.191 25/09/13,15:01:30,15,08,1, 11.9,1,1, 20.380, 10598.220, 443.482, 52965.177 25/09/13,15:01:30,16,08,1, 11.9,1,1, 20.380, 10598.243, 443.478, 52965.144 25/09/13,15:01:30,17,08,1, 11.9,1,1, 20.380, 10598.222, 443.480, 52965.166 25/09/13,15:01:30,18,08,1, 11.9,1,1, 20.380, 10598.229, 443.500, 52965.138 25/09/13,15:01:30,19,08,1, 11.9,1,1, 20.380, 10598.222, 443.497, 52965.135 25/09/13,15:01:31,00,08,1, 12.0,1,1, 20.380, 10598.215, 443.497, 52965.135 25/09/13,15:01:31,01,08,1, 12.0,1,1, 20.380, 10598.208, 443.483, 52965.142 25/09/13,15:01:31,02,08,1, 12.0,1,1, 20.380, 10598.194, 443.474, 52965.116 25/09/13,15:01:31,03,08,1, 12.0,1,1, 20.380, 10598.232, 443.471, 52965.185 25/09/13,15:01:31,04,08,1, 12.0,1,1, 20.380, 10598.212, 443.470, 52965.163 25/09/13,15:01:31,05,08,1, 12.0,1,1, 20.380, 10598.213, 443.467, 52965.052 25/09/13,15:01:31,06,08,1, 12.0,1,1, 20.380, 10598.212, 443.494, 52965.098 25/09/13,15:01:31,07,08,1, 12.0,1,1, 20.380, 10598.221, 443.489, 52965.127 25/09/13,15:01:31,08,08,1, 12.0,1,1, 20.380, 10598.202, 443.456, 52965.120 25/09/13,15:01:31,09,08,1, 12.0,1,1, 20.380, 10598.211, 443.462, 52965.083 25/09/13,15:01:31,10,08,1, 12.0,1,1, 20.380, 10598.202, 443.493, 52965.165 25/09/13,15:01:31,11,08,1, 12.0,1,1, 20.380, 10598.180, 443.437, 52965.219 25/09/13,15:01:31,12,08,1, 12.0,1,1, 20.380, 10598.199, 443.480, 52965.192 25/09/13,15:01:31,13,08,1, 12.0,1,1, 20.380, 10598.199, 443.450, 52965.069 25/09/13,15:01:31,14,08,1, 12.0,1,1, 20.380, 10598.177, 443.466, 52965.216 25/09/13,15:01:31,15,08,1, 12.0,1,1, 20.380, 10598.170, 443.491, 52965.169 25/09/13,15:01:31,16,08,1, 12.0,1,1, 20.380, 10598.181, 443.460, 52965.160 25/09/13,15:01:31,17,08,1, 12.0,1,1, 20.380, 10598.194, 443.462, 52965.154 25/09/13,15:01:31,18,08,1, 12.0,1,1, 20.380, 10598.180, 443.466, 52965.175 25/09/13,15:01:31,19,08,1, 12.0,1,1, 20.380, 10598.165, 443.452, 52965.115 25/09/13,15:01:32,00,10,1, 11.9,1,1, 20.381, 10598.165, 443.452, 52965.115 25/09/13,15:01:32,01,10,1, 11.9,1,1, 20.381, 10598.178, 443.446, 52965.144 25/09/13,15:01:32,02,10,1, 11.9,1,1, 20.381, 10598.173, 443.425, 52965.179 25/09/13,15:01:32,03,10,1, 11.9,1,1, 20.381, 10598.190, 443.425, 52965.111 25/09/13,15:01:32,04,10,1, 11.9,1,1, 20.381, 10598.180, 443.443, 52965.206 25/09/13,15:01:32,05,10,1, 11.9,1,1, 20.381, 10598.193, 443.432, 52965.156 25/09/13,15:01:32,06,10,1, 11.9,1,1, 20.381, 10598.200, 443.437, 52965.140 25/09/13,15:01:32,07,10,1, 11.9,1,1, 20.381, 10598.177, 443.432, 52965.142 25/09/13,15:01:32,08,10,1, 11.9,1,1, 20.381, 10598.146, 443.428, 52965.145 25/09/13,15:01:32,09,10,1, 11.9,1,1, 20.381, 10598.178, 443.447, 52965.132 25/09/13,15:01:32,10,10,1, 11.9,1,1, 20.381, 10598.140, 443.413, 52965.153 25/09/13,15:01:32,11,10,1, 11.9,1,1, 20.381, 10598.160, 443.433, 52965.150 25/09/13,15:01:32,12,10,1, 11.9,1,1, 20.381, 10598.177, 443.451, 52965.127 25/09/13,15:01:32,13,10,1, 11.9,1,1, 20.381, 10598.167, 443.454, 52965.163 25/09/13,15:01:32,14,10,1, 11.9,1,1, 20.381, 10598.168, 443.429, 52965.130 25/09/13,15:01:32,15,10,1, 11.9,1,1, 20.381, 10598.163, 443.430, 52965.089 25/09/13,15:01:32,16,10,1, 11.9,1,1, 20.381, 10598.145, 443.419, 52965.085 25/09/13,15:01:32,17,10,1, 11.9,1,1, 20.381, 10598.170, 443.403, 52965.077 25/09/13,15:01:32,18,10,1, 11.9,1,1, 20.381, 10598.164, 443.403, 52965.113 25/09/13,15:01:32,19,10,1, 11.9,1,1, 20.381, 10598.175, 443.401, 52965.138 25/09/13,15:01:33,00,09,1, 11.9,1,1, 20.378, 10598.173, 443.401, 52965.138 25/09/13,15:01:33,01,09,1, 11.9,1,1, 20.378, 10598.164, 443.420, 52965.101 25/09/13,15:01:33,02,09,1, 11.9,1,1, 20.378, 10598.169, 443.416, 52965.117 25/09/13,15:01:33,03,09,1, 11.9,1,1, 20.378, 10598.170, 443.393, 52965.172 25/09/13,15:01:33,04,09,1, 11.9,1,1, 20.378, 10598.177, 443.414, 52965.107 25/09/13,15:01:33,05,09,1, 11.9,1,1, 20.378, 10598.159, 443.403, 52965.108 25/09/13,15:01:33,06,09,1, 11.9,1,1, 20.378, 10598.172, 443.402, 52965.092 25/09/13,15:01:33,07,09,1, 11.9,1,1, 20.378, 10598.166, 443.397, 52965.142 25/09/13,15:01:33,08,09,1, 11.9,1,1, 20.378, 10598.177, 443.403, 52965.158 25/09/13,15:01:33,09,09,1, 11.9,1,1, 20.378, 10598.182, 443.397, 52965.112 25/09/13,15:01:33,10,09,1, 11.9,1,1, 20.378, 10598.151, 443.418, 52965.093 25/09/13,15:01:33,11,09,1, 11.9,1,1, 20.378, 10598.197, 443.410, 52965.122 25/09/13,15:01:33,12,09,1, 11.9,1,1, 20.378, 10598.167, 443.413, 52965.129 25/09/13,15:01:33,13,09,1, 11.9,1,1, 20.378, 10598.189, 443.413, 52965.116 25/09/13,15:01:33,14,09,1, 11.9,1,1, 20.378, 10598.177, 443.378, 52965.172 25/09/13,15:01:33,15,09,1, 11.9,1,1, 20.378, 10598.186, 443.380, 52965.074 25/09/13,15:01:33,16,09,1, 11.9,1,1, 20.378, 10598.169, 443.388, 52965.115 25/09/13,15:01:33,17,09,1, 11.9,1,1, 20.378, 10598.173, 443.390, 52965.102 25/09/13,15:01:33,18,09,1, 11.9,1,1, 20.378, 10598.149, 443.382, 52965.125 25/09/13,15:01:33,19,09,1, 11.9,1,1, 20.378, 10598.168, 443.394, 52965.075 25/09/13,15:01:34,00,11,1, 12.0,1,1, 20.379, 10598.165, 443.394, 52965.075 25/09/13,15:01:34,01,11,1, 12.0,1,1, 20.379, 10598.173, 443.392, 52965.138 25/09/13,15:01:34,02,11,1, 12.0,1,1, 20.379, 10598.175, 443.397, 52965.126 25/09/13,15:01:34,03,11,1, 12.0,1,1, 20.379, 10598.156, 443.394, 52965.074 25/09/13,15:01:34,04,11,1, 12.0,1,1, 20.379, 10598.164, 443.387, 52965.105 25/09/13,15:01:34,05,11,1, 12.0,1,1, 20.379, 10598.152, 443.398, 52965.137 25/09/13,15:01:34,06,11,1, 12.0,1,1, 20.379, 10598.131, 443.411, 52965.163 25/09/13,15:01:34,07,11,1, 12.0,1,1, 20.379, 10598.159, 443.416, 52965.164 25/09/13,15:01:34,08,11,1, 12.0,1,1, 20.379, 10598.138, 443.382, 52965.106 25/09/13,15:01:34,09,11,1, 12.0,1,1, 20.379, 10598.153, 443.421, 52965.156 25/09/13,15:01:34,10,11,1, 12.0,1,1, 20.379, 10598.138, 443.403, 52965.090 25/09/13,15:01:34,11,11,1, 12.0,1,1, 20.379, 10598.133, 443.377, 52965.140 25/09/13,15:01:34,12,11,1, 12.0,1,1, 20.379, 10598.154, 443.406, 52965.096 25/09/13,15:01:34,13,11,1, 12.0,1,1, 20.379, 10598.160, 443.433, 52965.160 25/09/13,15:01:34,14,11,1, 12.0,1,1, 20.379, 10598.135, 443.410, 52965.115 25/09/13,15:01:34,15,11,1, 12.0,1,1, 20.379, 10598.135, 443.393, 52965.085 25/09/13,15:01:34,16,11,1, 12.0,1,1, 20.379, 10598.110, 443.410, 52965.085 25/09/13,15:01:34,17,11,1, 12.0,1,1, 20.379, 10598.115, 443.421, 52965.101 25/09/13,15:01:34,18,11,1, 12.0,1,1, 20.379, 10598.140, 443.402, 52965.027 25/09/13,15:01:34,19,11,1, 12.0,1,1, 20.379, 10598.132, 443.389, 52965.034 25/09/13,15:01:35,00,11,1, 12.0,1,1, 20.382, 10598.131, 443.389, 52965.034 25/09/13,15:01:35,01,11,1, 12.0,1,1, 20.382, 10598.133, 443.378, 52965.122 25/09/13,15:01:35,02,11,1, 12.0,1,1, 20.382, 10598.116, 443.412, 52965.098 25/09/13,15:01:35,03,11,1, 12.0,1,1, 20.382, 10598.150, 443.392, 52965.085 25/09/13,15:01:35,04,11,1, 12.0,1,1, 20.382, 10598.141, 443.374, 52965.106 25/09/13,15:01:35,05,11,1, 12.0,1,1, 20.382, 10598.124, 443.399, 52965.082 25/09/13,15:01:35,06,11,1, 12.0,1,1, 20.382, 10598.149, 443.392, 52965.083 25/09/13,15:01:35,07,11,1, 12.0,1,1, 20.382, 10598.137, 443.407, 52965.033 25/09/13,15:01:35,08,11,1, 12.0,1,1, 20.382, 10598.117, 443.402, 52965.121 25/09/13,15:01:35,09,11,1, 12.0,1,1, 20.382, 10598.137, 443.386, 52965.074 25/09/13,15:01:35,10,11,1, 12.0,1,1, 20.382, 10598.139, 443.407, 52965.030 25/09/13,15:01:35,11,11,1, 12.0,1,1, 20.382, 10598.138, 443.375, 52965.038 25/09/13,15:01:35,12,11,1, 12.0,1,1, 20.382, 10598.106, 443.410, 52965.045 25/09/13,15:01:35,13,11,1, 12.0,1,1, 20.382, 10598.118, 443.404, 52965.090 25/09/13,15:01:35,14,11,1, 12.0,1,1, 20.382, 10598.144, 443.370, 52965.048 25/09/13,15:01:35,15,11,1, 12.0,1,1, 20.382, 10598.122, 443.384, 52965.116 25/09/13,15:01:35,16,11,1, 12.0,1,1, 20.382, 10598.132, 443.393, 52965.072 25/09/13,15:01:35,17,11,1, 12.0,1,1, 20.382, 10598.143, 443.391, 52965.112 25/09/13,15:01:35,18,11,1, 12.0,1,1, 20.382, 10598.161, 443.379, 52965.050 25/09/13,15:01:35,19,11,1, 12.0,1,1, 20.382, 10598.132, 443.404, 52965.054 25/09/13,15:01:36,00,11,1, 12.0,1,1, 20.375, 10598.131, 443.404, 52965.054 25/09/13,15:01:36,01,11,1, 12.0,1,1, 20.375, 10598.129, 443.385, 52965.083 25/09/13,15:01:36,02,11,1, 12.0,1,1, 20.375, 10598.129, 443.393, 52965.076 25/09/13,15:01:36,03,11,1, 12.0,1,1, 20.375, 10598.141, 443.368, 52965.088 25/09/13,15:01:36,04,11,1, 12.0,1,1, 20.375, 10598.155, 443.380, 52965.070 25/09/13,15:01:36,05,11,1, 12.0,1,1, 20.375, 10598.138, 443.368, 52965.041 25/09/13,15:01:36,06,11,1, 12.0,1,1, 20.375, 10598.137, 443.367, 52965.070 25/09/13,15:01:36,07,11,1, 12.0,1,1, 20.375, 10598.126, 443.384, 52965.030 25/09/13,15:01:36,08,11,1, 12.0,1,1, 20.375, 10598.133, 443.382, 52965.018 25/09/13,15:01:36,09,11,1, 12.0,1,1, 20.375, 10598.120, 443.366, 52965.027 25/09/13,15:01:36,10,11,1, 12.0,1,1, 20.375, 10598.131, 443.363, 52965.040 25/09/13,15:01:36,11,11,1, 12.0,1,1, 20.375, 10598.128, 443.384, 52965.066 25/09/13,15:01:36,12,11,1, 12.0,1,1, 20.375, 10598.153, 443.352, 52964.983 25/09/13,15:01:36,13,11,1, 12.0,1,1, 20.375, 10598.143, 443.360, 52965.012 25/09/13,15:01:36,14,11,1, 12.0,1,1, 20.375, 10598.152, 443.385, 52965.029 25/09/13,15:01:36,15,11,1, 12.0,1,1, 20.375, 10598.136, 443.349, 52965.034 25/09/13,15:01:36,16,11,1, 12.0,1,1, 20.375, 10598.169, 443.373, 52965.031 25/09/13,15:01:36,17,11,1, 12.0,1,1, 20.375, 10598.146, 443.375, 52964.980 25/09/13,15:01:36,18,11,1, 12.0,1,1, 20.375, 10598.149, 443.354, 52965.039 25/09/13,15:01:36,19,11,1, 12.0,1,1, 20.375, 10598.153, 443.365, 52965.012 25/09/13,15:01:37,00,10,1, 11.9,1,1, 20.377, 10598.148, 443.365, 52965.012 25/09/13,15:01:37,01,10,1, 11.9,1,1, 20.377, 10598.133, 443.374, 52965.059 25/09/13,15:01:37,02,10,1, 11.9,1,1, 20.377, 10598.147, 443.347, 52965.025 25/09/13,15:01:37,03,10,1, 11.9,1,1, 20.377, 10598.134, 443.360, 52965.046 25/09/13,15:01:37,04,10,1, 11.9,1,1, 20.377, 10598.133, 443.362, 52965.055 25/09/13,15:01:37,05,10,1, 11.9,1,1, 20.377, 10598.128, 443.354, 52965.078 25/09/13,15:01:37,06,10,1, 11.9,1,1, 20.377, 10598.126, 443.372, 52965.032 25/09/13,15:01:37,07,10,1, 11.9,1,1, 20.377, 10598.147, 443.336, 52965.037 25/09/13,15:01:37,08,10,1, 11.9,1,1, 20.377, 10598.107, 443.352, 52965.015 25/09/13,15:01:37,09,10,1, 11.9,1,1, 20.377, 10598.109, 443.345, 52965.070 25/09/13,15:01:37,10,10,1, 11.9,1,1, 20.377, 10598.106, 443.328, 52964.987 25/09/13,15:01:37,11,10,1, 11.9,1,1, 20.377, 10598.122, 443.347, 52965.032 25/09/13,15:01:37,12,10,1, 11.9,1,1, 20.377, 10598.134, 443.330, 52964.994 25/09/13,15:01:37,13,10,1, 11.9,1,1, 20.377, 10598.120, 443.334, 52965.005 25/09/13,15:01:37,14,10,1, 11.9,1,1, 20.377, 10598.120, 443.351, 52965.046 25/09/13,15:01:37,15,10,1, 11.9,1,1, 20.377, 10598.144, 443.365, 52965.088 25/09/13,15:01:37,16,10,1, 11.9,1,1, 20.377, 10598.107, 443.331, 52964.985 25/09/13,15:01:37,17,10,1, 11.9,1,1, 20.377, 10598.094, 443.351, 52965.018 25/09/13,15:01:37,18,10,1, 11.9,1,1, 20.377, 10598.129, 443.339, 52965.043 25/09/13,15:01:37,19,10,1, 11.9,1,1, 20.377, 10598.108, 443.357, 52965.082 25/09/13,15:01:38,00,10,1, 12.0,1,1, 20.378, 10598.106, 443.357, 52965.082 25/09/13,15:01:38,01,10,1, 12.0,1,1, 20.378, 10598.107, 443.350, 52965.033 25/09/13,15:01:38,02,10,1, 12.0,1,1, 20.378, 10598.116, 443.346, 52965.018 25/09/13,15:01:38,03,10,1, 12.0,1,1, 20.378, 10598.104, 443.335, 52965.003 25/09/13,15:01:38,04,10,1, 12.0,1,1, 20.378, 10598.108, 443.350, 52964.982 25/09/13,15:01:38,05,10,1, 12.0,1,1, 20.378, 10598.098, 443.370, 52965.066 25/09/13,15:01:38,06,10,1, 12.0,1,1, 20.378, 10598.120, 443.346, 52965.041 25/09/13,15:01:38,07,10,1, 12.0,1,1, 20.378, 10598.114, 443.333, 52965.061 25/09/13,15:01:38,08,10,1, 12.0,1,1, 20.378, 10598.122, 443.328, 52965.044 25/09/13,15:01:38,09,10,1, 12.0,1,1, 20.378, 10598.130, 443.320, 52965.009 25/09/13,15:01:38,10,10,1, 12.0,1,1, 20.378, 10598.134, 443.335, 52965.006 25/09/13,15:01:38,11,10,1, 12.0,1,1, 20.378, 10598.124, 443.326, 52965.023 25/09/13,15:01:38,12,10,1, 12.0,1,1, 20.378, 10598.116, 443.318, 52965.042 25/09/13,15:01:38,13,10,1, 12.0,1,1, 20.378, 10598.105, 443.313, 52964.907 25/09/13,15:01:38,14,10,1, 12.0,1,1, 20.378, 10598.105, 443.333, 52965.062 25/09/13,15:01:38,15,10,1, 12.0,1,1, 20.378, 10598.129, 443.333, 52964.966 25/09/13,15:01:38,16,10,1, 12.0,1,1, 20.378, 10598.115, 443.319, 52964.987 25/09/13,15:01:38,17,10,1, 12.0,1,1, 20.378, 10598.122, 443.319, 52964.997 25/09/13,15:01:38,18,10,1, 12.0,1,1, 20.378, 10598.127, 443.332, 52964.988 25/09/13,15:01:38,19,10,1, 12.0,1,1, 20.378, 10598.097, 443.317, 52964.996 25/09/13,15:01:39,00,10,1, 11.9,1,1, 20.377, 10598.090, 443.317, 52964.996 25/09/13,15:01:39,01,10,1, 11.9,1,1, 20.377, 10598.103, 443.317, 52964.950 25/09/13,15:01:39,02,10,1, 11.9,1,1, 20.377, 10598.100, 443.330, 52964.914 25/09/13,15:01:39,03,10,1, 11.9,1,1, 20.377, 10598.105, 443.297, 52965.000 25/09/13,15:01:39,04,10,1, 11.9,1,1, 20.377, 10598.095, 443.295, 52964.987 25/09/13,15:01:39,05,10,1, 11.9,1,1, 20.377, 10598.097, 443.301, 52964.936 25/09/13,15:01:39,06,10,1, 11.9,1,1, 20.377, 10598.088, 443.304, 52964.949 25/09/13,15:01:39,07,10,1, 11.9,1,1, 20.377, 10598.093, 443.307, 52965.005 25/09/13,15:01:39,08,10,1, 11.9,1,1, 20.377, 10598.086, 443.316, 52964.980 25/09/13,15:01:39,09,10,1, 11.9,1,1, 20.377, 10598.111, 443.310, 52964.950 25/09/13,15:01:39,10,10,1, 11.9,1,1, 20.377, 10598.099, 443.332, 52965.055 25/09/13,15:01:39,11,10,1, 11.9,1,1, 20.377, 10598.100, 443.311, 52964.923 25/09/13,15:01:39,12,10,1, 11.9,1,1, 20.377, 10598.054, 443.337, 52965.054 25/09/13,15:01:39,13,10,1, 11.9,1,1, 20.377, 10598.099, 443.300, 52964.981 25/09/13,15:01:39,14,10,1, 11.9,1,1, 20.377, 10598.071, 443.335, 52965.004 25/09/13,15:01:39,15,10,1, 11.9,1,1, 20.377, 10598.092, 443.331, 52964.951 25/09/13,15:01:39,16,10,1, 11.9,1,1, 20.377, 10598.105, 443.308, 52964.973 25/09/13,15:01:39,17,10,1, 11.9,1,1, 20.377, 10598.109, 443.307, 52964.992 25/09/13,15:01:39,18,10,1, 11.9,1,1, 20.377, 10598.103, 443.334, 52964.986 25/09/13,15:01:39,19,10,1, 11.9,1,1, 20.377, 10598.073, 443.323, 52964.995 25/09/13,15:01:40,00,10,1, 11.9,1,1, 20.379, 10598.065, 443.323, 52964.995 25/09/13,15:01:40,01,10,1, 11.9,1,1, 20.379, 10598.085, 443.307, 52964.980 25/09/13,15:01:40,02,10,1, 11.9,1,1, 20.379, 10598.101, 443.310, 52964.994 25/09/13,15:01:40,03,10,1, 11.9,1,1, 20.379, 10598.063, 443.295, 52964.953 25/09/13,15:01:40,04,10,1, 11.9,1,1, 20.379, 10598.073, 443.306, 52964.955 25/09/13,15:01:40,05,10,1, 11.9,1,1, 20.379, 10598.062, 443.300, 52964.971 25/09/13,15:01:40,06,10,1, 11.9,1,1, 20.379, 10598.067, 443.313, 52964.975 25/09/13,15:01:40,07,10,1, 11.9,1,1, 20.379, 10598.074, 443.297, 52964.957 25/09/13,15:01:40,08,10,1, 11.9,1,1, 20.379, 10598.043, 443.297, 52965.015 25/09/13,15:01:40,09,10,1, 11.9,1,1, 20.379, 10598.039, 443.306, 52964.939 25/09/13,15:01:40,10,10,1, 11.9,1,1, 20.379, 10598.058, 443.301, 52965.002 25/09/13,15:01:40,11,10,1, 11.9,1,1, 20.379, 10598.047, 443.306, 52965.049 25/09/13,15:01:40,12,10,1, 11.9,1,1, 20.379, 10598.070, 443.317, 52965.039 25/09/13,15:01:40,13,10,1, 11.9,1,1, 20.379, 10598.042, 443.283, 52965.007 25/09/13,15:01:40,14,10,1, 11.9,1,1, 20.379, 10598.085, 443.306, 52964.901 25/09/13,15:01:40,15,10,1, 11.9,1,1, 20.379, 10598.072, 443.303, 52964.965 25/09/13,15:01:40,16,10,1, 11.9,1,1, 20.379, 10598.058, 443.279, 52964.938 25/09/13,15:01:40,17,10,1, 11.9,1,1, 20.379, 10598.065, 443.296, 52964.964 25/09/13,15:01:40,18,10,1, 11.9,1,1, 20.379, 10598.055, 443.299, 52964.961 25/09/13,15:01:40,19,10,1, 11.9,1,1, 20.379, 10598.060, 443.306, 52964.904 25/09/13,15:01:41,00,09,1, 11.9,1,1, 20.378, 10598.056, 443.306, 52964.904 25/09/13,15:01:41,01,09,1, 11.9,1,1, 20.378, 10598.068, 443.287, 52964.927 25/09/13,15:01:41,02,09,1, 11.9,1,1, 20.378, 10598.071, 443.313, 52964.884 25/09/13,15:01:41,03,09,1, 11.9,1,1, 20.378, 10598.076, 443.289, 52964.921 25/09/13,15:01:41,04,09,1, 11.9,1,1, 20.378, 10598.066, 443.287, 52964.923 25/09/13,15:01:41,05,09,1, 11.9,1,1, 20.378, 10598.036, 443.299, 52964.943 25/09/13,15:01:41,06,09,1, 11.9,1,1, 20.378, 10598.060, 443.278, 52964.973 25/09/13,15:01:41,07,09,1, 11.9,1,1, 20.378, 10598.048, 443.298, 52964.955 25/09/13,15:01:41,08,09,1, 11.9,1,1, 20.378, 10598.056, 443.272, 52965.004 25/09/13,15:01:41,09,09,1, 11.9,1,1, 20.378, 10598.076, 443.301, 52964.963 25/09/13,15:01:41,10,09,1, 11.9,1,1, 20.378, 10598.068, 443.275, 52965.006 25/09/13,15:01:41,11,09,1, 11.9,1,1, 20.378, 10598.037, 443.266, 52964.969 25/09/13,15:01:41,12,09,1, 11.9,1,1, 20.378, 10598.079, 443.301, 52964.957 25/09/13,15:01:41,13,09,1, 11.9,1,1, 20.378, 10598.034, 443.282, 52965.017 25/09/13,15:01:41,14,09,1, 11.9,1,1, 20.378, 10598.013, 443.261, 52964.961 25/09/13,15:01:41,15,09,1, 11.9,1,1, 20.378, 10598.049, 443.278, 52964.970 25/09/13,15:01:41,16,09,1, 11.9,1,1, 20.378, 10598.014, 443.297, 52965.182 25/09/13,15:01:41,17,09,1, 11.9,1,1, 20.378, 10598.043, 443.273, 52964.978 25/09/13,15:01:41,18,09,1, 11.9,1,1, 20.378, 10598.026, 443.285, 52964.988 25/09/13,15:01:41,19,09,1, 11.9,1,1, 20.378, 10598.033, 443.275, 52964.964 25/09/13,15:01:42,00,08,1, 11.9,1,1, 20.379, 10598.031, 443.275, 52964.964 25/09/13,15:01:42,01,08,1, 11.9,1,1, 20.379, 10598.014, 443.275, 52964.986 25/09/13,15:01:42,02,08,1, 11.9,1,1, 20.379, 10598.021, 443.288, 52964.959 25/09/13,15:01:42,03,08,1, 11.9,1,1, 20.379, 10598.010, 443.274, 52964.950 25/09/13,15:01:42,04,08,1, 11.9,1,1, 20.379, 10598.039, 443.269, 52964.961 25/09/13,15:01:42,05,08,1, 11.9,1,1, 20.379, 10598.026, 443.245, 52964.902 25/09/13,15:01:42,06,08,1, 11.9,1,1, 20.379, 10598.015, 443.261, 52964.896 25/09/13,15:01:42,07,08,1, 11.9,1,1, 20.379, 10598.033, 443.273, 52964.984 25/09/13,15:01:42,08,08,1, 11.9,1,1, 20.379, 10597.984, 443.264, 52964.976 25/09/13,15:01:42,09,08,1, 11.9,1,1, 20.379, 10598.029, 443.253, 52964.936 25/09/13,15:01:42,10,08,1, 11.9,1,1, 20.379, 10598.025, 443.286, 52965.011 25/09/13,15:01:42,11,08,1, 11.9,1,1, 20.379, 10598.017, 443.268, 52964.901 25/09/13,15:01:42,12,08,1, 11.9,1,1, 20.379, 10598.032, 443.272, 52964.961 25/09/13,15:01:42,13,08,1, 11.9,1,1, 20.379, 10598.012, 443.266, 52964.871 25/09/13,15:01:42,14,08,1, 11.9,1,1, 20.379, 10598.021, 443.253, 52964.891 25/09/13,15:01:42,15,08,1, 11.9,1,1, 20.379, 10598.024, 443.262, 52964.938 25/09/13,15:01:42,16,08,1, 11.9,1,1, 20.379, 10598.029, 443.274, 52964.889 25/09/13,15:01:42,17,08,1, 11.9,1,1, 20.379, 10598.013, 443.258, 52964.932 25/09/13,15:01:42,18,08,1, 11.9,1,1, 20.379, 10598.000, 443.253, 52964.929 25/09/13,15:01:42,19,08,1, 11.9,1,1, 20.379, 10598.019, 443.242, 52964.966 25/09/13,15:01:43,00,08,1, 11.9,1,1, 20.382, 10598.015, 443.242, 52964.966 25/09/13,15:01:43,01,08,1, 11.9,1,1, 20.382, 10598.004, 443.233, 52964.948 25/09/13,15:01:43,02,08,1, 11.9,1,1, 20.382, 10598.022, 443.227, 52964.968 25/09/13,15:01:43,03,08,1, 11.9,1,1, 20.382, 10597.991, 443.256, 52964.890 25/09/13,15:01:43,04,08,1, 11.9,1,1, 20.382, 10597.999, 443.205, 52964.861 25/09/13,15:01:43,05,08,1, 11.9,1,1, 20.382, 10598.006, 443.213, 52964.900 25/09/13,15:01:43,06,08,1, 11.9,1,1, 20.382, 10598.020, 443.224, 52964.957 25/09/13,15:01:43,07,08,1, 11.9,1,1, 20.382, 10598.022, 443.269, 52964.963 25/09/13,15:01:43,08,08,1, 11.9,1,1, 20.382, 10598.017, 443.220, 52964.931 25/09/13,15:01:43,09,08,1, 11.9,1,1, 20.382, 10598.030, 443.231, 52964.871 25/09/13,15:01:43,10,08,1, 11.9,1,1, 20.382, 10598.021, 443.241, 52964.883 25/09/13,15:01:43,11,08,1, 11.9,1,1, 20.382, 10598.006, 443.246, 52964.919 25/09/13,15:01:43,12,08,1, 11.9,1,1, 20.382, 10597.997, 443.238, 52964.920 25/09/13,15:01:43,13,08,1, 11.9,1,1, 20.382, 10598.008, 443.237, 52964.948 25/09/13,15:01:43,14,08,1, 11.9,1,1, 20.382, 10598.002, 443.239, 52964.873 25/09/13,15:01:43,15,08,1, 11.9,1,1, 20.382, 10598.001, 443.227, 52964.835 25/09/13,15:01:43,16,08,1, 11.9,1,1, 20.382, 10598.010, 443.225, 52964.952 25/09/13,15:01:43,17,08,1, 11.9,1,1, 20.382, 10597.982, 443.232, 52964.910 25/09/13,15:01:43,18,08,1, 11.9,1,1, 20.382, 10598.018, 443.228, 52964.879 25/09/13,15:01:43,19,08,1, 11.9,1,1, 20.382, 10597.982, 443.235, 52964.961 25/09/13,15:01:44,00,09,1, 12.0,1,1, 20.380, 10597.981, 443.235, 52964.961 25/09/13,15:01:44,01,09,1, 12.0,1,1, 20.380, 10597.997, 443.214, 52964.931 25/09/13,15:01:44,02,09,1, 12.0,1,1, 20.380, 10597.993, 443.198, 52964.920 25/09/13,15:01:44,03,09,1, 12.0,1,1, 20.380, 10597.980, 443.216, 52964.857 25/09/13,15:01:44,04,09,1, 12.0,1,1, 20.380, 10597.996, 443.215, 52965.010 25/09/13,15:01:44,05,09,1, 12.0,1,1, 20.380, 10597.991, 443.217, 52964.885 25/09/13,15:01:44,06,09,1, 12.0,1,1, 20.380, 10597.973, 443.246, 52964.917 25/09/13,15:01:44,07,09,1, 12.0,1,1, 20.380, 10598.003, 443.225, 52964.978 25/09/13,15:01:44,08,09,1, 12.0,1,1, 20.380, 10598.012, 443.209, 52964.939 25/09/13,15:01:44,09,09,1, 12.0,1,1, 20.380, 10597.993, 443.228, 52964.857 25/09/13,15:01:44,10,09,1, 12.0,1,1, 20.380, 10598.017, 443.224, 52964.904 25/09/13,15:01:44,11,09,1, 12.0,1,1, 20.380, 10597.989, 443.214, 52964.932 25/09/13,15:01:44,12,09,1, 12.0,1,1, 20.380, 10597.977, 443.196, 52964.906 25/09/13,15:01:44,13,09,1, 12.0,1,1, 20.380, 10597.980, 443.170, 52964.869 25/09/13,15:01:44,14,09,1, 12.0,1,1, 20.380, 10598.005, 443.207, 52964.920 25/09/13,15:01:44,15,09,1, 12.0,1,1, 20.380, 10597.957, 443.176, 52964.960 25/09/13,15:01:44,16,09,1, 12.0,1,1, 20.380, 10597.984, 443.197, 52964.938 25/09/13,15:01:44,17,09,1, 12.0,1,1, 20.380, 10597.975, 443.192, 52964.925 25/09/13,15:01:44,18,09,1, 12.0,1,1, 20.380, 10597.921, 443.216, 52964.870 25/09/13,15:01:44,19,09,1, 12.0,1,1, 20.380, 10597.942, 443.201, 52964.892 25/09/13,15:01:45,00,08,1, 11.9,1,1, 20.379, 10597.939, 443.201, 52964.892 25/09/13,15:01:45,01,08,1, 11.9,1,1, 20.379, 10597.938, 443.197, 52964.874 25/09/13,15:01:45,02,08,1, 11.9,1,1, 20.379, 10597.932, 443.192, 52964.859 25/09/13,15:01:45,03,08,1, 11.9,1,1, 20.379, 10597.928, 443.218, 52964.943 25/09/13,15:01:45,04,08,1, 11.9,1,1, 20.379, 10597.929, 443.202, 52964.912 25/09/13,15:01:45,05,08,1, 11.9,1,1, 20.379, 10597.929, 443.179, 52964.862 25/09/13,15:01:45,06,08,1, 11.9,1,1, 20.379, 10597.948, 443.184, 52964.853 25/09/13,15:01:45,07,08,1, 11.9,1,1, 20.379, 10597.939, 443.191, 52964.945 25/09/13,15:01:45,08,08,1, 11.9,1,1, 20.379, 10597.928, 443.198, 52964.949 25/09/13,15:01:45,09,08,1, 11.9,1,1, 20.379, 10597.927, 443.201, 52964.857 25/09/13,15:01:45,10,08,1, 11.9,1,1, 20.379, 10597.956, 443.207, 52964.861 25/09/13,15:01:45,11,08,1, 11.9,1,1, 20.379, 10597.927, 443.182, 52964.822 25/09/13,15:01:45,12,08,1, 11.9,1,1, 20.379, 10597.947, 443.180, 52964.840 25/09/13,15:01:45,13,08,1, 11.9,1,1, 20.379, 10597.931, 443.200, 52964.885 25/09/13,15:01:45,14,08,1, 11.9,1,1, 20.379, 10597.907, 443.195, 52964.832 25/09/13,15:01:45,15,08,1, 11.9,1,1, 20.379, 10597.923, 443.182, 52964.860 25/09/13,15:01:45,16,08,1, 11.9,1,1, 20.379, 10597.909, 443.198, 52964.897 25/09/13,15:01:45,17,08,1, 11.9,1,1, 20.379, 10597.938, 443.190, 52964.890 25/09/13,15:01:45,18,08,1, 11.9,1,1, 20.379, 10597.927, 443.191, 52964.866 25/09/13,15:01:45,19,08,1, 11.9,1,1, 20.379, 10597.935, 443.203, 52964.899 25/09/13,15:01:46,00,08,1, 11.9,1,1, 20.379, 10597.931, 443.203, 52964.899 25/09/13,15:01:46,01,08,1, 11.9,1,1, 20.379, 10597.928, 443.183, 52964.795 25/09/13,15:01:46,02,08,1, 11.9,1,1, 20.379, 10597.889, 443.185, 52964.887 25/09/13,15:01:46,03,08,1, 11.9,1,1, 20.379, 10597.909, 443.178, 52964.859 25/09/13,15:01:46,04,08,1, 11.9,1,1, 20.379, 10597.923, 443.181, 52964.839 25/09/13,15:01:46,05,08,1, 11.9,1,1, 20.379, 10597.889, 443.187, 52964.915 25/09/13,15:01:46,06,08,1, 11.9,1,1, 20.379, 10597.905, 443.167, 52964.774 25/09/13,15:01:46,07,08,1, 11.9,1,1, 20.379, 10597.928, 443.200, 52964.857 25/09/13,15:01:46,08,08,1, 11.9,1,1, 20.379, 10597.905, 443.179, 52964.877 25/09/13,15:01:46,09,08,1, 11.9,1,1, 20.379, 10597.904, 443.159, 52964.912 25/09/13,15:01:46,10,08,1, 11.9,1,1, 20.379, 10597.889, 443.160, 52964.896 25/09/13,15:01:46,11,08,1, 11.9,1,1, 20.379, 10597.911, 443.175, 52964.879 25/09/13,15:01:46,12,08,1, 11.9,1,1, 20.379, 10597.903, 443.158, 52964.815 25/09/13,15:01:46,13,08,1, 11.9,1,1, 20.379, 10597.899, 443.171, 52964.862 25/09/13,15:01:46,14,08,1, 11.9,1,1, 20.379, 10597.894, 443.174, 52964.858 25/09/13,15:01:46,15,08,1, 11.9,1,1, 20.379, 10597.889, 443.178, 52964.813 25/09/13,15:01:46,16,08,1, 11.9,1,1, 20.379, 10597.906, 443.186, 52964.779 25/09/13,15:01:46,17,08,1, 11.9,1,1, 20.379, 10597.874, 443.186, 52964.853 25/09/13,15:01:46,18,08,1, 11.9,1,1, 20.379, 10597.873, 443.172, 52964.844 25/09/13,15:01:46,19,08,1, 11.9,1,1, 20.379, 10597.899, 443.158, 52964.876 25/09/13,15:01:47,00,08,1, 11.9,1,1, 20.377, 10597.898, 443.158, 52964.876 25/09/13,15:01:47,01,08,1, 11.9,1,1, 20.377, 10597.898, 443.162, 52964.843 25/09/13,15:01:47,02,08,1, 11.9,1,1, 20.377, 10597.886, 443.179, 52964.846 25/09/13,15:01:47,03,08,1, 11.9,1,1, 20.377, 10597.863, 443.168, 52964.859 25/09/13,15:01:47,04,08,1, 11.9,1,1, 20.377, 10597.889, 443.181, 52964.799 25/09/13,15:01:47,05,08,1, 11.9,1,1, 20.377, 10597.903, 443.154, 52964.789 25/09/13,15:01:47,06,08,1, 11.9,1,1, 20.377, 10597.909, 443.149, 52964.809 25/09/13,15:01:47,07,08,1, 11.9,1,1, 20.377, 10597.893, 443.179, 52964.892 25/09/13,15:01:47,08,08,1, 11.9,1,1, 20.377, 10597.887, 443.182, 52964.807 25/09/13,15:01:47,09,08,1, 11.9,1,1, 20.377, 10597.878, 443.166, 52964.841 25/09/13,15:01:47,10,08,1, 11.9,1,1, 20.377, 10597.888, 443.175, 52964.833 25/09/13,15:01:47,11,08,1, 11.9,1,1, 20.377, 10597.880, 443.176, 52964.865 25/09/13,15:01:47,12,08,1, 11.9,1,1, 20.377, 10597.878, 443.179, 52964.871 25/09/13,15:01:47,13,08,1, 11.9,1,1, 20.377, 10597.889, 443.158, 52964.878 25/09/13,15:01:47,14,08,1, 11.9,1,1, 20.377, 10597.859, 443.168, 52964.804 25/09/13,15:01:47,15,08,1, 11.9,1,1, 20.377, 10597.853, 443.165, 52964.844 25/09/13,15:01:47,16,08,1, 11.9,1,1, 20.377, 10597.869, 443.167, 52964.888 25/09/13,15:01:47,17,08,1, 11.9,1,1, 20.377, 10597.860, 443.165, 52964.774 25/09/13,15:01:47,18,08,1, 11.9,1,1, 20.377, 10597.874, 443.172, 52964.822 25/09/13,15:01:47,19,08,1, 11.9,1,1, 20.377, 10597.881, 443.148, 52964.847 25/09/13,15:01:48,00,08,1, 11.9,1,1, 20.378, 10597.881, 443.148, 52964.847 25/09/13,15:01:48,01,08,1, 11.9,1,1, 20.378, 10597.855, 443.165, 52964.862 25/09/13,15:01:48,02,08,1, 11.9,1,1, 20.378, 10597.854, 443.150, 52964.849 25/09/13,15:01:48,03,08,1, 11.9,1,1, 20.378, 10597.839, 443.158, 52964.857 25/09/13,15:01:48,04,08,1, 11.9,1,1, 20.378, 10597.864, 443.147, 52964.853 25/09/13,15:01:48,05,08,1, 11.9,1,1, 20.378, 10597.870, 443.150, 52964.824 25/09/13,15:01:48,06,08,1, 11.9,1,1, 20.378, 10597.861, 443.144, 52964.867 25/09/13,15:01:48,07,08,1, 11.9,1,1, 20.378, 10597.855, 443.142, 52964.823 25/09/13,15:01:48,08,08,1, 11.9,1,1, 20.378, 10597.862, 443.138, 52964.863 25/09/13,15:01:48,09,08,1, 11.9,1,1, 20.378, 10597.826, 443.159, 52964.873 25/09/13,15:01:48,10,08,1, 11.9,1,1, 20.378, 10597.834, 443.146, 52964.803 25/09/13,15:01:48,11,08,1, 11.9,1,1, 20.378, 10597.871, 443.167, 52964.830 25/09/13,15:01:48,12,08,1, 11.9,1,1, 20.378, 10597.859, 443.118, 52964.863 25/09/13,15:01:48,13,08,1, 11.9,1,1, 20.378, 10597.863, 443.152, 52964.818 25/09/13,15:01:48,14,08,1, 11.9,1,1, 20.378, 10597.846, 443.136, 52964.824 25/09/13,15:01:48,15,08,1, 11.9,1,1, 20.378, 10597.853, 443.125, 52964.812 25/09/13,15:01:48,16,08,1, 11.9,1,1, 20.378, 10597.833, 443.139, 52964.855 25/09/13,15:01:48,17,08,1, 11.9,1,1, 20.378, 10597.860, 443.133, 52964.807 25/09/13,15:01:48,18,08,1, 11.9,1,1, 20.378, 10597.835, 443.157, 52964.850 25/09/13,15:01:48,19,08,1, 11.9,1,1, 20.378, 10597.845, 443.148, 52964.919 25/09/13,15:01:49,00,09,1, 12.0,1,1, 20.379, 10597.839, 443.148, 52964.919 25/09/13,15:01:49,01,09,1, 12.0,1,1, 20.379, 10597.830, 443.122, 52964.877 25/09/13,15:01:49,02,09,1, 12.0,1,1, 20.379, 10597.808, 443.126, 52964.812 25/09/13,15:01:49,03,09,1, 12.0,1,1, 20.379, 10597.811, 443.118, 52964.838 25/09/13,15:01:49,04,09,1, 12.0,1,1, 20.379, 10597.812, 443.097, 52964.795 25/09/13,15:01:49,05,09,1, 12.0,1,1, 20.379, 10597.834, 443.134, 52964.801 25/09/13,15:01:49,06,09,1, 12.0,1,1, 20.379, 10597.827, 443.131, 52964.808 25/09/13,15:01:49,07,09,1, 12.0,1,1, 20.379, 10597.818, 443.111, 52964.758 25/09/13,15:01:49,08,09,1, 12.0,1,1, 20.379, 10597.832, 443.123, 52964.853 25/09/13,15:01:49,09,09,1, 12.0,1,1, 20.379, 10597.820, 443.117, 52964.816 25/09/13,15:01:49,10,09,1, 12.0,1,1, 20.379, 10597.814, 443.116, 52964.847 25/09/13,15:01:49,11,09,1, 12.0,1,1, 20.379, 10597.820, 443.109, 52964.845 25/09/13,15:01:49,12,09,1, 12.0,1,1, 20.379, 10597.798, 443.128, 52964.835 25/09/13,15:01:49,13,09,1, 12.0,1,1, 20.379, 10597.813, 443.093, 52964.824 25/09/13,15:01:49,14,09,1, 12.0,1,1, 20.379, 10597.792, 443.107, 52964.793 25/09/13,15:01:49,15,09,1, 12.0,1,1, 20.379, 10597.818, 443.117, 52964.803 25/09/13,15:01:49,16,09,1, 12.0,1,1, 20.379, 10597.792, 443.081, 52964.791 25/09/13,15:01:49,17,09,1, 12.0,1,1, 20.379, 10597.826, 443.099, 52964.794 25/09/13,15:01:49,18,09,1, 12.0,1,1, 20.379, 10597.805, 443.090, 52964.852 25/09/13,15:01:49,19,09,1, 12.0,1,1, 20.379, 10597.801, 443.098, 52964.816 25/09/13,15:01:50,00,10,1, 11.9,1,1, 20.378, 10597.798, 443.098, 52964.816 25/09/13,15:01:50,01,10,1, 11.9,1,1, 20.378, 10597.803, 443.078, 52964.801 25/09/13,15:01:50,02,10,1, 11.9,1,1, 20.378, 10597.805, 443.082, 52964.837 25/09/13,15:01:50,03,10,1, 11.9,1,1, 20.378, 10597.788, 443.103, 52964.824 25/09/13,15:01:50,04,10,1, 11.9,1,1, 20.378, 10597.790, 443.103, 52964.823 25/09/13,15:01:50,05,10,1, 11.9,1,1, 20.378, 10597.794, 443.095, 52964.842 25/09/13,15:01:50,06,10,1, 11.9,1,1, 20.378, 10597.810, 443.088, 52964.795 25/09/13,15:01:50,07,10,1, 11.9,1,1, 20.378, 10597.799, 443.080, 52964.759 25/09/13,15:01:50,08,10,1, 11.9,1,1, 20.378, 10597.769, 443.104, 52964.810 25/09/13,15:01:50,09,10,1, 11.9,1,1, 20.378, 10597.778, 443.057, 52964.792 25/09/13,15:01:50,10,10,1, 11.9,1,1, 20.378, 10597.796, 443.054, 52964.776 25/09/13,15:01:50,11,10,1, 11.9,1,1, 20.378, 10597.776, 443.075, 52964.762 25/09/13,15:01:50,12,10,1, 11.9,1,1, 20.378, 10597.781, 443.095, 52964.783 25/09/13,15:01:50,13,10,1, 11.9,1,1, 20.378, 10597.775, 443.094, 52964.789 25/09/13,15:01:50,14,10,1, 11.9,1,1, 20.378, 10597.767, 443.064, 52964.827 25/09/13,15:01:50,15,10,1, 11.9,1,1, 20.378, 10597.791, 443.073, 52964.818 25/09/13,15:01:50,16,10,1, 11.9,1,1, 20.378, 10597.787, 443.058, 52964.794 25/09/13,15:01:50,17,10,1, 11.9,1,1, 20.378, 10597.776, 443.061, 52964.776 25/09/13,15:01:50,18,10,1, 11.9,1,1, 20.378, 10597.768, 443.069, 52964.781 25/09/13,15:01:50,19,10,1, 11.9,1,1, 20.378, 10597.759, 443.066, 52964.813 25/09/13,15:01:51,00,10,1, 12.0,1,1, 20.378, 10597.756, 443.066, 52964.813 25/09/13,15:01:51,01,10,1, 12.0,1,1, 20.378, 10597.745, 443.051, 52964.752 25/09/13,15:01:51,02,10,1, 12.0,1,1, 20.378, 10597.760, 443.047, 52964.768 25/09/13,15:01:51,03,10,1, 12.0,1,1, 20.378, 10597.760, 443.055, 52964.787 25/09/13,15:01:51,04,10,1, 12.0,1,1, 20.378, 10597.736, 443.077, 52964.800 25/09/13,15:01:51,05,10,1, 12.0,1,1, 20.378, 10597.771, 443.051, 52964.765 25/09/13,15:01:51,06,10,1, 12.0,1,1, 20.378, 10597.771, 443.074, 52964.793 25/09/13,15:01:51,07,10,1, 12.0,1,1, 20.378, 10597.744, 443.079, 52964.829 25/09/13,15:01:51,08,10,1, 12.0,1,1, 20.378, 10597.739, 443.070, 52964.754 25/09/13,15:01:51,09,10,1, 12.0,1,1, 20.378, 10597.747, 443.072, 52964.813 25/09/13,15:01:51,10,10,1, 12.0,1,1, 20.378, 10597.744, 443.071, 52964.801 25/09/13,15:01:51,11,10,1, 12.0,1,1, 20.378, 10597.755, 443.055, 52964.804 25/09/13,15:01:51,12,10,1, 12.0,1,1, 20.378, 10597.741, 443.066, 52964.827 25/09/13,15:01:51,13,10,1, 12.0,1,1, 20.378, 10597.761, 443.049, 52964.765 25/09/13,15:01:51,14,10,1, 12.0,1,1, 20.378, 10597.772, 443.043, 52964.800 25/09/13,15:01:51,15,10,1, 12.0,1,1, 20.378, 10597.719, 443.064, 52964.838 25/09/13,15:01:51,16,10,1, 12.0,1,1, 20.378, 10597.751, 443.033, 52964.782 25/09/13,15:01:51,17,10,1, 12.0,1,1, 20.378, 10597.723, 443.029, 52964.755 25/09/13,15:01:51,18,10,1, 12.0,1,1, 20.378, 10597.761, 443.041, 52964.785 25/09/13,15:01:51,19,10,1, 12.0,1,1, 20.378, 10597.733, 443.014, 52964.801 25/09/13,15:01:52,00,10,1, 12.0,1,1, 20.378, 10597.731, 443.014, 52964.801 25/09/13,15:01:52,01,10,1, 12.0,1,1, 20.378, 10597.743, 443.016, 52964.723 25/09/13,15:01:52,02,10,1, 12.0,1,1, 20.378, 10597.741, 443.022, 52964.802 25/09/13,15:01:52,03,10,1, 12.0,1,1, 20.378, 10597.750, 443.012, 52964.817 25/09/13,15:01:52,04,10,1, 12.0,1,1, 20.378, 10597.722, 443.039, 52964.723 25/09/13,15:01:52,05,10,1, 12.0,1,1, 20.378, 10597.783, 443.030, 52964.754 25/09/13,15:01:52,06,10,1, 12.0,1,1, 20.378, 10597.747, 443.019, 52964.713 25/09/13,15:01:52,07,10,1, 12.0,1,1, 20.378, 10597.734, 443.020, 52964.766 25/09/13,15:01:52,08,10,1, 12.0,1,1, 20.378, 10597.718, 443.014, 52964.756 25/09/13,15:01:52,09,10,1, 12.0,1,1, 20.378, 10597.732, 443.012, 52964.716 25/09/13,15:01:52,10,10,1, 12.0,1,1, 20.378, 10597.727, 443.019, 52964.784 25/09/13,15:01:52,11,10,1, 12.0,1,1, 20.378, 10597.717, 443.006, 52964.787 25/09/13,15:01:52,12,10,1, 12.0,1,1, 20.378, 10597.742, 442.999, 52964.792 25/09/13,15:01:52,13,10,1, 12.0,1,1, 20.378, 10597.723, 443.000, 52964.791 25/09/13,15:01:52,14,10,1, 12.0,1,1, 20.378, 10597.716, 443.002, 52964.814 25/09/13,15:01:52,15,10,1, 12.0,1,1, 20.378, 10597.728, 443.016, 52964.808 25/09/13,15:01:52,16,10,1, 12.0,1,1, 20.378, 10597.728, 443.008, 52964.810 25/09/13,15:01:52,17,10,1, 12.0,1,1, 20.378, 10597.745, 443.042, 52964.805 25/09/13,15:01:52,18,10,1, 12.0,1,1, 20.378, 10597.705, 443.011, 52964.770 25/09/13,15:01:52,19,10,1, 12.0,1,1, 20.378, 10597.729, 443.009, 52964.719 25/09/13,15:01:53,00,10,1, 11.9,1,1, 20.378, 10597.723, 443.009, 52964.719 25/09/13,15:01:53,01,10,1, 11.9,1,1, 20.378, 10597.714, 443.009, 52964.724 25/09/13,15:01:53,02,10,1, 11.9,1,1, 20.378, 10597.702, 443.010, 52964.743 25/09/13,15:01:53,03,10,1, 11.9,1,1, 20.378, 10597.721, 443.020, 52964.803 25/09/13,15:01:53,04,10,1, 11.9,1,1, 20.378, 10597.716, 443.017, 52964.792 25/09/13,15:01:53,05,10,1, 11.9,1,1, 20.378, 10597.721, 442.995, 52964.773 25/09/13,15:01:53,06,10,1, 11.9,1,1, 20.378, 10597.728, 443.014, 52964.735 25/09/13,15:01:53,07,10,1, 11.9,1,1, 20.378, 10597.706, 443.008, 52964.695 25/09/13,15:01:53,08,10,1, 11.9,1,1, 20.378, 10597.703, 442.993, 52964.683 25/09/13,15:01:53,09,10,1, 11.9,1,1, 20.378, 10597.714, 443.011, 52964.760 25/09/13,15:01:53,10,10,1, 11.9,1,1, 20.378, 10597.694, 442.989, 52964.734 25/09/13,15:01:53,11,10,1, 11.9,1,1, 20.378, 10597.698, 443.012, 52964.750 25/09/13,15:01:53,12,10,1, 11.9,1,1, 20.378, 10597.691, 442.985, 52964.699 25/09/13,15:01:53,13,10,1, 11.9,1,1, 20.378, 10597.680, 443.002, 52964.690 25/09/13,15:01:53,14,10,1, 11.9,1,1, 20.378, 10597.691, 442.995, 52964.746 25/09/13,15:01:53,15,10,1, 11.9,1,1, 20.378, 10597.711, 443.000, 52964.755 25/09/13,15:01:53,16,10,1, 11.9,1,1, 20.378, 10597.712, 442.988, 52964.740 25/09/13,15:01:53,17,10,1, 11.9,1,1, 20.378, 10597.693, 443.002, 52964.746 25/09/13,15:01:53,18,10,1, 11.9,1,1, 20.378, 10597.707, 442.996, 52964.763 25/09/13,15:01:53,19,10,1, 11.9,1,1, 20.378, 10597.683, 442.994, 52964.777 25/09/13,15:01:54,00,10,1, 11.9,1,1, 20.376, 10597.681, 442.994, 52964.777 25/09/13,15:01:54,01,10,1, 11.9,1,1, 20.376, 10597.689, 442.967, 52964.712 25/09/13,15:01:54,02,10,1, 11.9,1,1, 20.376, 10597.664, 442.977, 52964.754 25/09/13,15:01:54,03,10,1, 11.9,1,1, 20.376, 10597.699, 442.982, 52964.738 25/09/13,15:01:54,04,10,1, 11.9,1,1, 20.376, 10597.676, 442.995, 52964.775 25/09/13,15:01:54,05,10,1, 11.9,1,1, 20.376, 10597.693, 442.984, 52964.707 25/09/13,15:01:54,06,10,1, 11.9,1,1, 20.376, 10597.675, 442.977, 52964.719 25/09/13,15:01:54,07,10,1, 11.9,1,1, 20.376, 10597.701, 442.968, 52964.727 25/09/13,15:01:54,08,10,1, 11.9,1,1, 20.376, 10597.701, 442.966, 52964.689 25/09/13,15:01:54,09,10,1, 11.9,1,1, 20.376, 10597.665, 442.971, 52964.723 25/09/13,15:01:54,10,10,1, 11.9,1,1, 20.376, 10597.667, 442.977, 52964.669 25/09/13,15:01:54,11,10,1, 11.9,1,1, 20.376, 10597.682, 442.977, 52964.678 25/09/13,15:01:54,12,10,1, 11.9,1,1, 20.376, 10597.654, 442.961, 52964.738 25/09/13,15:01:54,13,10,1, 11.9,1,1, 20.376, 10597.692, 442.967, 52964.724 25/09/13,15:01:54,14,10,1, 11.9,1,1, 20.376, 10597.678, 442.972, 52964.669 25/09/13,15:01:54,15,10,1, 11.9,1,1, 20.376, 10597.683, 442.985, 52964.689 25/09/13,15:01:54,16,10,1, 11.9,1,1, 20.376, 10597.687, 442.956, 52964.662 25/09/13,15:01:54,17,10,1, 11.9,1,1, 20.376, 10597.689, 442.957, 52964.670 25/09/13,15:01:54,18,10,1, 11.9,1,1, 20.376, 10597.682, 442.948, 52964.666 25/09/13,15:01:54,19,10,1, 11.9,1,1, 20.376, 10597.635, 442.982, 52964.784 25/09/13,15:01:55,00,10,1, 11.9,1,1, 20.376, 10597.631, 442.982, 52964.784 25/09/13,15:01:55,01,10,1, 11.9,1,1, 20.376, 10597.679, 442.942, 52964.731 25/09/13,15:01:55,02,10,1, 11.9,1,1, 20.376, 10597.640, 442.944, 52964.702 25/09/13,15:01:55,03,10,1, 11.9,1,1, 20.376, 10597.651, 442.932, 52964.713 25/09/13,15:01:55,04,10,1, 11.9,1,1, 20.376, 10597.640, 442.955, 52964.703 25/09/13,15:01:55,05,10,1, 11.9,1,1, 20.376, 10597.659, 442.943, 52964.684 25/09/13,15:01:55,06,10,1, 11.9,1,1, 20.376, 10597.625, 442.934, 52964.742 25/09/13,15:01:55,07,10,1, 11.9,1,1, 20.376, 10597.636, 442.943, 52964.695 25/09/13,15:01:55,08,10,1, 11.9,1,1, 20.376, 10597.632, 442.946, 52964.699 25/09/13,15:01:55,09,10,1, 11.9,1,1, 20.376, 10597.656, 442.921, 52964.722 25/09/13,15:01:55,10,10,1, 11.9,1,1, 20.376, 10597.636, 442.922, 52964.667 25/09/13,15:01:55,11,10,1, 11.9,1,1, 20.376, 10597.630, 442.932, 52964.671 25/09/13,15:01:55,12,10,1, 11.9,1,1, 20.376, 10597.634, 442.935, 52964.690 25/09/13,15:01:55,13,10,1, 11.9,1,1, 20.376, 10597.606, 442.950, 52964.688 25/09/13,15:01:55,14,10,1, 11.9,1,1, 20.376, 10597.616, 442.912, 52964.699 25/09/13,15:01:55,15,10,1, 11.9,1,1, 20.376, 10597.634, 442.918, 52964.714 25/09/13,15:01:55,16,10,1, 11.9,1,1, 20.376, 10597.637, 442.908, 52964.648 25/09/13,15:01:55,17,10,1, 11.9,1,1, 20.376, 10597.626, 442.933, 52964.748 25/09/13,15:01:55,18,10,1, 11.9,1,1, 20.376, 10597.621, 442.921, 52964.698 25/09/13,15:01:55,19,10,1, 11.9,1,1, 20.376, 10597.624, 442.921, 52964.717 25/09/13,15:01:56,00,10,1, 11.9,1,1, 20.375, 10597.622, 442.921, 52964.717 25/09/13,15:01:56,01,10,1, 11.9,1,1, 20.375, 10597.612, 442.927, 52964.669 25/09/13,15:01:56,02,10,1, 11.9,1,1, 20.375, 10597.600, 442.892, 52964.652 25/09/13,15:01:56,03,10,1, 11.9,1,1, 20.375, 10597.647, 442.897, 52964.669 25/09/13,15:01:56,04,10,1, 11.9,1,1, 20.375, 10597.615, 442.889, 52964.642 25/09/13,15:01:56,05,10,1, 11.9,1,1, 20.375, 10597.642, 442.885, 52964.683 25/09/13,15:01:56,06,10,1, 11.9,1,1, 20.375, 10597.617, 442.916, 52964.682 25/09/13,15:01:56,07,10,1, 11.9,1,1, 20.375, 10597.628, 442.904, 52964.695 25/09/13,15:01:56,08,10,1, 11.9,1,1, 20.375, 10597.616, 442.880, 52964.675 25/09/13,15:01:56,09,10,1, 11.9,1,1, 20.375, 10597.612, 442.907, 52964.677 25/09/13,15:01:56,10,10,1, 11.9,1,1, 20.375, 10597.625, 442.901, 52964.615 25/09/13,15:01:56,11,10,1, 11.9,1,1, 20.375, 10597.596, 442.896, 52964.619 25/09/13,15:01:56,12,10,1, 11.9,1,1, 20.375, 10597.614, 442.900, 52964.707 25/09/13,15:01:56,13,10,1, 11.9,1,1, 20.375, 10597.601, 442.894, 52964.656 25/09/13,15:01:56,14,10,1, 11.9,1,1, 20.375, 10597.604, 442.884, 52964.642 25/09/13,15:01:56,15,10,1, 11.9,1,1, 20.375, 10597.580, 442.890, 52964.640 25/09/13,15:01:56,16,10,1, 11.9,1,1, 20.375, 10597.618, 442.878, 52964.660 25/09/13,15:01:56,17,10,1, 11.9,1,1, 20.375, 10597.609, 442.896, 52964.689 25/09/13,15:01:56,18,10,1, 11.9,1,1, 20.375, 10597.619, 442.860, 52964.689 25/09/13,15:01:56,19,10,1, 11.9,1,1, 20.375, 10597.570, 442.888, 52964.620 25/09/13,15:01:57,00,10,1, 12.0,1,1, 20.378, 10597.564, 442.888, 52964.620 25/09/13,15:01:57,01,10,1, 12.0,1,1, 20.378, 10597.602, 442.858, 52964.693 25/09/13,15:01:57,02,10,1, 12.0,1,1, 20.378, 10597.590, 442.877, 52964.714 25/09/13,15:01:57,03,10,1, 12.0,1,1, 20.378, 10597.620, 442.901, 52964.802 25/09/13,15:01:57,04,10,1, 12.0,1,1, 20.378, 10597.585, 442.870, 52964.829 25/09/13,15:01:57,05,10,1, 12.0,1,1, 20.378, 10597.605, 442.883, 52964.705 25/09/13,15:01:57,06,10,1, 12.0,1,1, 20.378, 10597.602, 442.884, 52964.706 25/09/13,15:01:57,07,10,1, 12.0,1,1, 20.378, 10597.584, 442.895, 52964.728 25/09/13,15:01:57,08,10,1, 12.0,1,1, 20.378, 10597.569, 442.887, 52964.779 25/09/13,15:01:57,09,10,1, 12.0,1,1, 20.378, 10597.603, 442.897, 52964.782 25/09/13,15:01:57,10,10,1, 12.0,1,1, 20.378, 10597.589, 442.887, 52964.733 25/09/13,15:01:57,11,10,1, 12.0,1,1, 20.378, 10597.562, 442.889, 52964.716 25/09/13,15:01:57,12,10,1, 12.0,1,1, 20.378, 10597.574, 442.872, 52964.699 25/09/13,15:01:57,13,10,1, 12.0,1,1, 20.378, 10597.578, 442.871, 52964.777 25/09/13,15:01:57,14,10,1, 12.0,1,1, 20.378, 10597.560, 442.870, 52964.735 25/09/13,15:01:57,15,10,1, 12.0,1,1, 20.378, 10597.526, 442.873, 52964.779 25/09/13,15:01:57,16,10,1, 12.0,1,1, 20.378, 10597.556, 442.866, 52964.694 25/09/13,15:01:57,17,10,1, 12.0,1,1, 20.378, 10597.573, 442.848, 52964.743 25/09/13,15:01:57,18,10,1, 12.0,1,1, 20.378, 10597.563, 442.872, 52964.699 25/09/13,15:01:57,19,10,1, 12.0,1,1, 20.378, 10597.567, 442.872, 52964.784 25/09/13,15:01:58,00,10,1, 12.0,1,1, 20.377, 10597.564, 442.872, 52964.784 25/09/13,15:01:58,01,10,1, 12.0,1,1, 20.377, 10597.565, 442.865, 52964.723 25/09/13,15:01:58,02,10,1, 12.0,1,1, 20.377, 10597.550, 442.855, 52964.807 25/09/13,15:01:58,03,10,1, 12.0,1,1, 20.377, 10597.549, 442.852, 52964.741 25/09/13,15:01:58,04,10,1, 12.0,1,1, 20.377, 10597.547, 442.855, 52964.745 25/09/13,15:01:58,05,10,1, 12.0,1,1, 20.377, 10597.549, 442.838, 52964.810 25/09/13,15:01:58,06,10,1, 12.0,1,1, 20.377, 10597.559, 442.848, 52964.754 25/09/13,15:01:58,07,10,1, 12.0,1,1, 20.377, 10597.556, 442.801, 52964.794 25/09/13,15:01:58,08,10,1, 12.0,1,1, 20.377, 10597.564, 442.822, 52964.715 25/09/13,15:01:58,09,10,1, 12.0,1,1, 20.377, 10597.554, 442.836, 52964.746 25/09/13,15:01:58,10,10,1, 12.0,1,1, 20.377, 10597.537, 442.842, 52964.746 25/09/13,15:01:58,11,10,1, 12.0,1,1, 20.377, 10597.534, 442.845, 52964.748 25/09/13,15:01:58,12,10,1, 12.0,1,1, 20.377, 10597.546, 442.832, 52964.696 25/09/13,15:01:58,13,10,1, 12.0,1,1, 20.377, 10597.546, 442.830, 52964.751 25/09/13,15:01:58,14,10,1, 12.0,1,1, 20.377, 10597.527, 442.832, 52964.764 25/09/13,15:01:58,15,10,1, 12.0,1,1, 20.377, 10597.535, 442.834, 52964.716 25/09/13,15:01:58,16,10,1, 12.0,1,1, 20.377, 10597.539, 442.827, 52964.724 25/09/13,15:01:58,17,10,1, 12.0,1,1, 20.377, 10597.544, 442.812, 52964.708 25/09/13,15:01:58,18,10,1, 12.0,1,1, 20.377, 10597.533, 442.834, 52964.718 25/09/13,15:01:58,19,10,1, 12.0,1,1, 20.377, 10597.535, 442.834, 52964.733 25/09/13,15:01:59,00,10,1, 11.9,1,1, 20.375, 10597.531, 442.834, 52964.733 25/09/13,15:01:59,01,10,1, 11.9,1,1, 20.375, 10597.530, 442.810, 52964.715 25/09/13,15:01:59,02,10,1, 11.9,1,1, 20.375, 10597.513, 442.825, 52964.715 25/09/13,15:01:59,03,10,1, 11.9,1,1, 20.375, 10597.512, 442.815, 52964.731 25/09/13,15:01:59,04,10,1, 11.9,1,1, 20.375, 10597.514, 442.823, 52964.727 25/09/13,15:01:59,05,10,1, 11.9,1,1, 20.375, 10597.502, 442.786, 52964.645 25/09/13,15:01:59,06,10,1, 11.9,1,1, 20.375, 10597.514, 442.815, 52964.732 25/09/13,15:01:59,07,10,1, 11.9,1,1, 20.375, 10597.494, 442.809, 52964.707 25/09/13,15:01:59,08,10,1, 11.9,1,1, 20.375, 10597.509, 442.795, 52964.804 25/09/13,15:01:59,09,10,1, 11.9,1,1, 20.375, 10597.492, 442.814, 52964.718 25/09/13,15:01:59,10,10,1, 11.9,1,1, 20.375, 10597.469, 442.825, 52964.737 25/09/13,15:01:59,11,10,1, 11.9,1,1, 20.375, 10597.520, 442.834, 52964.716 25/09/13,15:01:59,12,10,1, 11.9,1,1, 20.375, 10597.484, 442.815, 52964.734 25/09/13,15:01:59,13,10,1, 11.9,1,1, 20.375, 10597.482, 442.776, 52964.671 25/09/13,15:01:59,14,10,1, 11.9,1,1, 20.375, 10597.500, 442.803, 52964.755 25/09/13,15:01:59,15,10,1, 11.9,1,1, 20.375, 10597.478, 442.775, 52964.663 25/09/13,15:01:59,16,10,1, 11.9,1,1, 20.375, 10597.476, 442.797, 52964.754 25/09/13,15:01:59,17,10,1, 11.9,1,1, 20.375, 10597.494, 442.780, 52964.703 25/09/13,15:01:59,18,10,1, 11.9,1,1, 20.375, 10597.475, 442.796, 52964.705 25/09/13,15:01:59,19,10,1, 11.9,1,1, 20.375, 10597.468, 442.778, 52964.672 25/09/13,15:02:00,00,10,1, 11.9,1,1, 20.376, 10597.464, 442.778, 52964.672 25/09/13,15:02:00,01,10,1, 11.9,1,1, 20.376, 10597.459, 442.761, 52964.691 25/09/13,15:02:00,02,10,1, 11.9,1,1, 20.376, 10597.456, 442.738, 52964.560 25/09/13,15:02:00,03,10,1, 11.9,1,1, 20.376, 10597.457, 442.717, 52964.559 25/09/13,15:02:00,04,10,1, 11.9,1,1, 20.376, 10597.452, 442.721, 52964.597 25/09/13,15:02:00,05,10,1, 11.9,1,1, 20.376, 10597.451, 442.732, 52964.634 25/09/13,15:02:00,06,10,1, 11.9,1,1, 20.376, 10597.440, 442.715, 52964.542 25/09/13,15:02:00,07,10,1, 11.9,1,1, 20.376, 10597.444, 442.738, 52964.595 25/09/13,15:02:00,08,10,1, 11.9,1,1, 20.376, 10597.429, 442.718, 52964.582 25/09/13,15:02:00,09,10,1, 11.9,1,1, 20.376, 10597.441, 442.737, 52964.598 25/09/13,15:02:00,10,10,1, 11.9,1,1, 20.376, 10597.440, 442.744, 52964.614 25/09/13,15:02:00,11,10,1, 11.9,1,1, 20.376, 10597.426, 442.730, 52964.558 25/09/13,15:02:00,12,10,1, 11.9,1,1, 20.376, 10597.428, 442.733, 52964.638 25/09/13,15:02:00,13,10,1, 11.9,1,1, 20.376, 10597.436, 442.732, 52964.575 25/09/13,15:02:00,14,10,1, 11.9,1,1, 20.376, 10597.448, 442.741, 52964.604 25/09/13,15:02:00,15,10,1, 11.9,1,1, 20.376, 10597.421, 442.710, 52964.603 25/09/13,15:02:00,16,10,1, 11.9,1,1, 20.376, 10597.418, 442.732, 52964.593 25/09/13,15:02:00,17,10,1, 11.9,1,1, 20.376, 10597.401, 442.700, 52964.606 25/09/13,15:02:00,18,10,1, 11.9,1,1, 20.376, 10597.417, 442.701, 52964.567 25/09/13,15:02:00,19,10,1, 11.9,1,1, 20.376, 10597.412, 442.716, 52964.547 25/09/13,15:02:01,00,10,1, 11.9,1,1, 20.379, 10597.405, 442.716, 52964.547 25/09/13,15:02:01,01,10,1, 11.9,1,1, 20.379, 10597.420, 442.684, 52964.553 25/09/13,15:02:01,02,10,1, 11.9,1,1, 20.379, 10597.394, 442.715, 52964.636 25/09/13,15:02:01,03,10,1, 11.9,1,1, 20.379, 10597.388, 442.703, 52964.607 25/09/13,15:02:01,04,10,1, 11.9,1,1, 20.379, 10597.378, 442.685, 52964.609 25/09/13,15:02:01,05,10,1, 11.9,1,1, 20.379, 10597.380, 442.703, 52964.531 25/09/13,15:02:01,06,10,1, 11.9,1,1, 20.379, 10597.399, 442.682, 52964.602 25/09/13,15:02:01,07,10,1, 11.9,1,1, 20.379, 10597.386, 442.686, 52964.586 25/09/13,15:02:01,08,10,1, 11.9,1,1, 20.379, 10597.392, 442.683, 52964.640 25/09/13,15:02:01,09,10,1, 11.9,1,1, 20.379, 10597.371, 442.676, 52964.570 25/09/13,15:02:01,10,10,1, 11.9,1,1, 20.379, 10597.374, 442.645, 52964.592 25/09/13,15:02:01,11,10,1, 11.9,1,1, 20.379, 10597.369, 442.672, 52964.559 25/09/13,15:02:01,12,10,1, 11.9,1,1, 20.379, 10597.402, 442.653, 52964.522 25/09/13,15:02:01,13,10,1, 11.9,1,1, 20.379, 10597.364, 442.652, 52964.574 25/09/13,15:02:01,14,10,1, 11.9,1,1, 20.379, 10597.388, 442.642, 52964.519 25/09/13,15:02:01,15,10,1, 11.9,1,1, 20.379, 10597.389, 442.629, 52964.621 25/09/13,15:02:01,16,10,1, 11.9,1,1, 20.379, 10597.360, 442.636, 52964.649 25/09/13,15:02:01,17,10,1, 11.9,1,1, 20.379, 10597.363, 442.645, 52964.634 25/09/13,15:02:01,18,10,1, 11.9,1,1, 20.379, 10597.353, 442.632, 52964.543 25/09/13,15:02:01,19,10,1, 11.9,1,1, 20.379, 10597.353, 442.610, 52964.554 25/09/13,15:02:02,00,10,1, 12.0,1,1, 20.372, 10597.347, 442.610, 52964.554 25/09/13,15:02:02,01,10,1, 12.0,1,1, 20.372, 10597.350, 442.632, 52964.589 25/09/13,15:02:02,02,10,1, 12.0,1,1, 20.372, 10597.351, 442.629, 52964.592 25/09/13,15:02:02,03,10,1, 12.0,1,1, 20.372, 10597.339, 442.625, 52964.553 25/09/13,15:02:02,04,10,1, 12.0,1,1, 20.372, 10597.372, 442.618, 52964.588 25/09/13,15:02:02,05,10,1, 12.0,1,1, 20.372, 10597.345, 442.625, 52964.502 25/09/13,15:02:02,06,10,1, 12.0,1,1, 20.372, 10597.352, 442.636, 52964.608 25/09/13,15:02:02,07,10,1, 12.0,1,1, 20.372, 10597.334, 442.622, 52964.494 25/09/13,15:02:02,08,10,1, 12.0,1,1, 20.372, 10597.341, 442.649, 52964.541 25/09/13,15:02:02,09,10,1, 12.0,1,1, 20.372, 10597.361, 442.611, 52964.569 25/09/13,15:02:02,10,10,1, 12.0,1,1, 20.372, 10597.346, 442.599, 52964.543 25/09/13,15:02:02,11,10,1, 12.0,1,1, 20.372, 10597.345, 442.624, 52964.592 25/09/13,15:02:02,12,10,1, 12.0,1,1, 20.372, 10597.316, 442.607, 52964.559 25/09/13,15:02:02,13,10,1, 12.0,1,1, 20.372, 10597.304, 442.604, 52964.573 25/09/13,15:02:02,14,10,1, 12.0,1,1, 20.372, 10597.330, 442.601, 52964.548 25/09/13,15:02:02,15,10,1, 12.0,1,1, 20.372, 10597.318, 442.593, 52964.553 25/09/13,15:02:02,16,10,1, 12.0,1,1, 20.372, 10597.338, 442.589, 52964.551 25/09/13,15:02:02,17,10,1, 12.0,1,1, 20.372, 10597.328, 442.592, 52964.559 25/09/13,15:02:02,18,10,1, 12.0,1,1, 20.372, 10597.318, 442.581, 52964.547 25/09/13,15:02:02,19,10,1, 12.0,1,1, 20.372, 10597.328, 442.601, 52964.568 25/09/13,15:02:03,00,10,1, 11.9,1,1, 20.378, 10597.322, 442.601, 52964.568 25/09/13,15:02:03,01,10,1, 11.9,1,1, 20.378, 10597.280, 442.586, 52964.566 25/09/13,15:02:03,02,10,1, 11.9,1,1, 20.378, 10597.297, 442.581, 52964.516 25/09/13,15:02:03,03,10,1, 11.9,1,1, 20.378, 10597.296, 442.569, 52964.516 25/09/13,15:02:03,04,10,1, 11.9,1,1, 20.378, 10597.304, 442.564, 52964.554 25/09/13,15:02:03,05,10,1, 11.9,1,1, 20.378, 10597.268, 442.578, 52964.547 25/09/13,15:02:03,06,10,1, 11.9,1,1, 20.378, 10597.294, 442.584, 52964.548 25/09/13,15:02:03,07,10,1, 11.9,1,1, 20.378, 10597.258, 442.546, 52964.513 25/09/13,15:02:03,08,10,1, 11.9,1,1, 20.378, 10597.243, 442.583, 52964.504 25/09/13,15:02:03,09,10,1, 11.9,1,1, 20.378, 10597.278, 442.585, 52964.550 25/09/13,15:02:03,10,10,1, 11.9,1,1, 20.378, 10597.244, 442.569, 52964.483 25/09/13,15:02:03,11,10,1, 11.9,1,1, 20.378, 10597.243, 442.577, 52964.580 25/09/13,15:02:03,12,10,1, 11.9,1,1, 20.378, 10597.259, 442.560, 52964.503 25/09/13,15:02:03,13,10,1, 11.9,1,1, 20.378, 10597.248, 442.562, 52964.495 25/09/13,15:02:03,14,10,1, 11.9,1,1, 20.378, 10597.235, 442.553, 52964.539 25/09/13,15:02:03,15,10,1, 11.9,1,1, 20.378, 10597.231, 442.570, 52964.516 25/09/13,15:02:03,16,10,1, 11.9,1,1, 20.378, 10597.249, 442.557, 52964.507 25/09/13,15:02:03,17,10,1, 11.9,1,1, 20.378, 10597.234, 442.542, 52964.442 25/09/13,15:02:03,18,10,1, 11.9,1,1, 20.378, 10597.233, 442.552, 52964.474 25/09/13,15:02:03,19,10,1, 11.9,1,1, 20.378, 10597.236, 442.543, 52964.524 25/09/13,15:02:04,00,10,1, 11.9,1,1, 20.376, 10597.230, 442.543, 52964.524 25/09/13,15:02:04,01,10,1, 11.9,1,1, 20.376, 10597.230, 442.542, 52964.503 25/09/13,15:02:04,02,10,1, 11.9,1,1, 20.376, 10597.239, 442.548, 52964.509 25/09/13,15:02:04,03,10,1, 11.9,1,1, 20.376, 10597.234, 442.566, 52964.530 25/09/13,15:02:04,04,10,1, 11.9,1,1, 20.376, 10597.211, 442.529, 52964.491 25/09/13,15:02:04,05,10,1, 11.9,1,1, 20.376, 10597.210, 442.528, 52964.553 25/09/13,15:02:04,06,10,1, 11.9,1,1, 20.376, 10597.237, 442.544, 52964.491 25/09/13,15:02:04,07,10,1, 11.9,1,1, 20.376, 10597.213, 442.519, 52964.504 25/09/13,15:02:04,08,10,1, 11.9,1,1, 20.376, 10597.185, 442.527, 52964.492 25/09/13,15:02:04,09,10,1, 11.9,1,1, 20.376, 10597.210, 442.518, 52964.474 25/09/13,15:02:04,10,10,1, 11.9,1,1, 20.376, 10597.212, 442.542, 52964.534 25/09/13,15:02:04,11,10,1, 11.9,1,1, 20.376, 10597.211, 442.540, 52964.497 25/09/13,15:02:04,12,10,1, 11.9,1,1, 20.376, 10597.184, 442.539, 52964.550 25/09/13,15:02:04,13,10,1, 11.9,1,1, 20.376, 10597.215, 442.521, 52964.490 25/09/13,15:02:04,14,10,1, 11.9,1,1, 20.376, 10597.200, 442.553, 52964.500 25/09/13,15:02:04,15,10,1, 11.9,1,1, 20.376, 10597.203, 442.558, 52964.559 25/09/13,15:02:04,16,10,1, 11.9,1,1, 20.376, 10597.222, 442.543, 52964.522 25/09/13,15:02:04,17,10,1, 11.9,1,1, 20.376, 10597.202, 442.536, 52964.553 25/09/13,15:02:04,18,10,1, 11.9,1,1, 20.376, 10597.166, 442.534, 52964.499 25/09/13,15:02:04,19,10,1, 11.9,1,1, 20.376, 10597.177, 442.532, 52964.471 25/09/13,15:02:05,00,10,1, 11.8,1,1, 20.379, 10597.172, 442.532, 52964.471 25/09/13,15:02:05,01,10,1, 11.8,1,1, 20.379, 10597.187, 442.538, 52964.538 25/09/13,15:02:05,02,10,1, 11.8,1,1, 20.379, 10597.162, 442.509, 52964.396 25/09/13,15:02:05,03,10,1, 11.8,1,1, 20.379, 10597.175, 442.494, 52964.525 25/09/13,15:02:05,04,10,1, 11.8,1,1, 20.379, 10597.178, 442.503, 52964.443 25/09/13,15:02:05,05,10,1, 11.8,1,1, 20.379, 10597.171, 442.511, 52964.528 25/09/13,15:02:05,06,10,1, 11.8,1,1, 20.379, 10597.185, 442.499, 52964.484 25/09/13,15:02:05,07,10,1, 11.8,1,1, 20.379, 10597.145, 442.515, 52964.532 25/09/13,15:02:05,08,10,1, 11.8,1,1, 20.379, 10597.179, 442.505, 52964.544 25/09/13,15:02:05,09,10,1, 11.8,1,1, 20.379, 10597.162, 442.515, 52964.521 25/09/13,15:02:05,10,10,1, 11.8,1,1, 20.379, 10597.156, 442.510, 52964.504 25/09/13,15:02:05,11,10,1, 11.8,1,1, 20.379, 10597.158, 442.519, 52964.475 25/09/13,15:02:05,12,10,1, 11.8,1,1, 20.379, 10597.146, 442.492, 52964.482 25/09/13,15:02:05,13,10,1, 11.8,1,1, 20.379, 10597.128, 442.526, 52964.499 25/09/13,15:02:05,14,10,1, 11.8,1,1, 20.379, 10597.134, 442.489, 52964.487 25/09/13,15:02:05,15,10,1, 11.8,1,1, 20.379, 10597.132, 442.517, 52964.506 25/09/13,15:02:05,16,10,1, 11.8,1,1, 20.379, 10597.141, 442.534, 52964.527 25/09/13,15:02:05,17,10,1, 11.8,1,1, 20.379, 10597.122, 442.518, 52964.494 25/09/13,15:02:05,18,10,1, 11.8,1,1, 20.379, 10597.128, 442.507, 52964.430 25/09/13,15:02:05,19,10,1, 11.8,1,1, 20.379, 10597.128, 442.495, 52964.456 25/09/13,15:02:06,00,10,1, 11.9,1,1, 20.379, 10597.122, 442.495, 52964.456 25/09/13,15:02:06,01,10,1, 11.9,1,1, 20.379, 10597.117, 442.497, 52964.525 25/09/13,15:02:06,02,10,1, 11.9,1,1, 20.379, 10597.119, 442.507, 52964.495 25/09/13,15:02:06,03,10,1, 11.9,1,1, 20.379, 10597.125, 442.479, 52964.485 25/09/13,15:02:06,04,10,1, 11.9,1,1, 20.379, 10597.150, 442.481, 52964.477 25/09/13,15:02:06,05,10,1, 11.9,1,1, 20.379, 10597.123, 442.478, 52964.486 25/09/13,15:02:06,06,10,1, 11.9,1,1, 20.379, 10597.146, 442.488, 52964.484 25/09/13,15:02:06,07,10,1, 11.9,1,1, 20.379, 10597.129, 442.467, 52964.488 25/09/13,15:02:06,08,10,1, 11.9,1,1, 20.379, 10597.103, 442.463, 52964.465 25/09/13,15:02:06,09,10,1, 11.9,1,1, 20.379, 10597.124, 442.478, 52964.539 25/09/13,15:02:06,10,10,1, 11.9,1,1, 20.379, 10597.102, 442.465, 52964.486 25/09/13,15:02:06,11,10,1, 11.9,1,1, 20.379, 10597.127, 442.502, 52964.472 25/09/13,15:02:06,12,10,1, 11.9,1,1, 20.379, 10597.109, 442.478, 52964.504 25/09/13,15:02:06,13,10,1, 11.9,1,1, 20.379, 10597.106, 442.463, 52964.495 25/09/13,15:02:06,14,10,1, 11.9,1,1, 20.379, 10597.121, 442.472, 52964.450 25/09/13,15:02:06,15,10,1, 11.9,1,1, 20.379, 10597.120, 442.468, 52964.492 25/09/13,15:02:06,16,10,1, 11.9,1,1, 20.379, 10597.120, 442.451, 52964.519 25/09/13,15:02:06,17,10,1, 11.9,1,1, 20.379, 10597.109, 442.460, 52964.460 25/09/13,15:02:06,18,10,1, 11.9,1,1, 20.379, 10597.096, 442.458, 52964.484 25/09/13,15:02:06,19,10,1, 11.9,1,1, 20.379, 10597.123, 442.490, 52964.548 25/09/13,15:02:07,00,10,1, 11.9,1,1, 20.375, 10597.122, 442.490, 52964.548 25/09/13,15:02:07,01,10,1, 11.9,1,1, 20.375, 10597.092, 442.492, 52964.474 25/09/13,15:02:07,02,10,1, 11.9,1,1, 20.375, 10597.069, 442.465, 52964.546 25/09/13,15:02:07,03,10,1, 11.9,1,1, 20.375, 10597.085, 442.458, 52964.456 25/09/13,15:02:07,04,10,1, 11.9,1,1, 20.375, 10597.074, 442.459, 52964.504 25/09/13,15:02:07,05,10,1, 11.9,1,1, 20.375, 10597.074, 442.468, 52964.484 25/09/13,15:02:07,06,10,1, 11.9,1,1, 20.375, 10597.081, 442.456, 52964.512 25/09/13,15:02:07,07,10,1, 11.9,1,1, 20.375, 10597.047, 442.443, 52964.451 25/09/13,15:02:07,08,10,1, 11.9,1,1, 20.375, 10597.062, 442.474, 52964.490 25/09/13,15:02:07,09,10,1, 11.9,1,1, 20.375, 10597.052, 442.461, 52964.460 25/09/13,15:02:07,10,10,1, 11.9,1,1, 20.375, 10597.049, 442.431, 52964.477 25/09/13,15:02:07,11,10,1, 11.9,1,1, 20.375, 10597.064, 442.442, 52964.466 25/09/13,15:02:07,12,10,1, 11.9,1,1, 20.375, 10597.055, 442.438, 52964.447 25/09/13,15:02:07,13,10,1, 11.9,1,1, 20.375, 10597.065, 442.439, 52964.469 25/09/13,15:02:07,14,10,1, 11.9,1,1, 20.375, 10597.064, 442.430, 52964.437 25/09/13,15:02:07,15,10,1, 11.9,1,1, 20.375, 10597.035, 442.451, 52964.434 25/09/13,15:02:07,16,10,1, 11.9,1,1, 20.375, 10597.019, 442.416, 52964.424 25/09/13,15:02:07,17,10,1, 11.9,1,1, 20.375, 10597.035, 442.442, 52964.468 25/09/13,15:02:07,18,10,1, 11.9,1,1, 20.375, 10597.038, 442.432, 52964.477 25/09/13,15:02:07,19,10,1, 11.9,1,1, 20.375, 10597.028, 442.425, 52964.409 25/09/13,15:02:08,00,11,1, 11.9,1,1, 20.375, 10597.022, 442.425, 52964.409 25/09/13,15:02:08,01,11,1, 11.9,1,1, 20.375, 10597.009, 442.423, 52964.462 25/09/13,15:02:08,02,11,1, 11.9,1,1, 20.375, 10597.013, 442.423, 52964.438 25/09/13,15:02:08,03,11,1, 11.9,1,1, 20.375, 10597.003, 442.437, 52964.504 25/09/13,15:02:08,04,11,1, 11.9,1,1, 20.375, 10597.006, 442.407, 52964.533 25/09/13,15:02:08,05,11,1, 11.9,1,1, 20.375, 10596.999, 442.417, 52964.442 25/09/13,15:02:08,06,11,1, 11.9,1,1, 20.375, 10597.013, 442.426, 52964.471 25/09/13,15:02:08,07,11,1, 11.9,1,1, 20.375, 10596.996, 442.406, 52964.457 25/09/13,15:02:08,08,11,1, 11.9,1,1, 20.375, 10596.994, 442.423, 52964.490 25/09/13,15:02:08,09,11,1, 11.9,1,1, 20.375, 10596.985, 442.418, 52964.486 25/09/13,15:02:08,10,11,1, 11.9,1,1, 20.375, 10597.012, 442.410, 52964.445 25/09/13,15:02:08,11,11,1, 11.9,1,1, 20.375, 10596.982, 442.398, 52964.467 25/09/13,15:02:08,12,11,1, 11.9,1,1, 20.375, 10597.007, 442.407, 52964.472 25/09/13,15:02:08,13,11,1, 11.9,1,1, 20.375, 10596.984, 442.411, 52964.474 25/09/13,15:02:08,14,11,1, 11.9,1,1, 20.375, 10596.995, 442.371, 52964.440 25/09/13,15:02:08,15,11,1, 11.9,1,1, 20.375, 10596.982, 442.385, 52964.529 25/09/13,15:02:08,16,11,1, 11.9,1,1, 20.375, 10596.997, 442.385, 52964.502 25/09/13,15:02:08,17,11,1, 11.9,1,1, 20.375, 10596.976, 442.403, 52964.419 25/09/13,15:02:08,18,11,1, 11.9,1,1, 20.375, 10596.984, 442.383, 52964.427 25/09/13,15:02:08,19,11,1, 11.9,1,1, 20.375, 10596.946, 442.388, 52964.513 25/09/13,15:02:09,00,10,1, 11.9,1,1, 20.374, 10596.938, 442.388, 52964.513 25/09/13,15:02:09,01,10,1, 11.9,1,1, 20.374, 10596.950, 442.406, 52964.464 25/09/13,15:02:09,02,10,1, 11.9,1,1, 20.374, 10596.957, 442.383, 52964.443 25/09/13,15:02:09,03,10,1, 11.9,1,1, 20.374, 10596.993, 442.388, 52964.405 25/09/13,15:02:09,04,10,1, 11.9,1,1, 20.374, 10596.944, 442.382, 52964.418 25/09/13,15:02:09,05,10,1, 11.9,1,1, 20.374, 10596.945, 442.379, 52964.482 25/09/13,15:02:09,06,10,1, 11.9,1,1, 20.374, 10596.944, 442.369, 52964.497 25/09/13,15:02:09,07,10,1, 11.9,1,1, 20.374, 10596.922, 442.395, 52964.401 25/09/13,15:02:09,08,10,1, 11.9,1,1, 20.374, 10596.933, 442.371, 52964.487 25/09/13,15:02:09,09,10,1, 11.9,1,1, 20.374, 10596.929, 442.375, 52964.476 25/09/13,15:02:09,10,10,1, 11.9,1,1, 20.374, 10596.929, 442.363, 52964.430 25/09/13,15:02:09,11,10,1, 11.9,1,1, 20.374, 10596.920, 442.374, 52964.394 25/09/13,15:02:09,12,10,1, 11.9,1,1, 20.374, 10596.921, 442.340, 52964.487 25/09/13,15:02:09,13,10,1, 11.9,1,1, 20.374, 10596.908, 442.362, 52964.407 25/09/13,15:02:09,14,10,1, 11.9,1,1, 20.374, 10596.909, 442.370, 52964.495 25/09/13,15:02:09,15,10,1, 11.9,1,1, 20.374, 10596.893, 442.376, 52964.449 25/09/13,15:02:09,16,10,1, 11.9,1,1, 20.374, 10596.903, 442.377, 52964.371 25/09/13,15:02:09,17,10,1, 11.9,1,1, 20.374, 10596.882, 442.348, 52964.475 25/09/13,15:02:09,18,10,1, 11.9,1,1, 20.374, 10596.898, 442.348, 52964.476 25/09/13,15:02:09,19,10,1, 11.9,1,1, 20.374, 10596.880, 442.345, 52964.382 25/09/13,15:02:10,00,10,1, 12.0,1,1, 20.373, 10596.880, 442.345, 52964.382 25/09/13,15:02:10,01,10,1, 12.0,1,1, 20.373, 10596.863, 442.351, 52964.421 25/09/13,15:02:10,02,10,1, 12.0,1,1, 20.373, 10596.881, 442.346, 52964.381 25/09/13,15:02:10,03,10,1, 12.0,1,1, 20.373, 10596.889, 442.340, 52964.418 25/09/13,15:02:10,04,10,1, 12.0,1,1, 20.373, 10596.847, 442.358, 52964.449 25/09/13,15:02:10,05,10,1, 12.0,1,1, 20.373, 10596.858, 442.334, 52964.440 25/09/13,15:02:10,06,10,1, 12.0,1,1, 20.373, 10596.871, 442.345, 52964.480 25/09/13,15:02:10,07,10,1, 12.0,1,1, 20.373, 10596.881, 442.342, 52964.378 25/09/13,15:02:10,08,10,1, 12.0,1,1, 20.373, 10596.881, 442.355, 52964.414 25/09/13,15:02:10,09,10,1, 12.0,1,1, 20.373, 10596.881, 442.349, 52964.479 25/09/13,15:02:10,10,10,1, 12.0,1,1, 20.373, 10596.858, 442.334, 52964.454 25/09/13,15:02:10,11,10,1, 12.0,1,1, 20.373, 10596.847, 442.328, 52964.478 25/09/13,15:02:10,12,10,1, 12.0,1,1, 20.373, 10596.838, 442.352, 52964.434 25/09/13,15:02:10,13,10,1, 12.0,1,1, 20.373, 10596.846, 442.337, 52964.453 25/09/13,15:02:10,14,10,1, 12.0,1,1, 20.373, 10596.837, 442.346, 52964.446 25/09/13,15:02:10,15,10,1, 12.0,1,1, 20.373, 10596.844, 442.339, 52964.419 25/09/13,15:02:10,16,10,1, 12.0,1,1, 20.373, 10596.834, 442.358, 52964.381 25/09/13,15:02:10,17,10,1, 12.0,1,1, 20.373, 10596.849, 442.342, 52964.370 25/09/13,15:02:10,18,10,1, 12.0,1,1, 20.373, 10596.822, 442.328, 52964.428 25/09/13,15:02:10,19,10,1, 12.0,1,1, 20.373, 10596.827, 442.315, 52964.473 25/09/13,15:02:11,00,10,1, 11.9,1,1, 20.376, 10596.821, 442.315, 52964.473 25/09/13,15:02:11,01,10,1, 11.9,1,1, 20.376, 10596.824, 442.337, 52964.402 25/09/13,15:02:11,02,10,1, 11.9,1,1, 20.376, 10596.838, 442.336, 52964.419 25/09/13,15:02:11,03,10,1, 11.9,1,1, 20.376, 10596.811, 442.325, 52964.388 25/09/13,15:02:11,04,10,1, 11.9,1,1, 20.376, 10596.814, 442.303, 52964.323 25/09/13,15:02:11,05,10,1, 11.9,1,1, 20.376, 10596.821, 442.334, 52964.351 25/09/13,15:02:11,06,10,1, 11.9,1,1, 20.376, 10596.805, 442.332, 52964.373 25/09/13,15:02:11,07,10,1, 11.9,1,1, 20.376, 10596.811, 442.309, 52964.366 25/09/13,15:02:11,08,10,1, 11.9,1,1, 20.376, 10596.854, 442.310, 52964.360 25/09/13,15:02:11,09,10,1, 11.9,1,1, 20.376, 10596.810, 442.305, 52964.365 25/09/13,15:02:11,10,10,1, 11.9,1,1, 20.376, 10596.800, 442.303, 52964.380 25/09/13,15:02:11,11,10,1, 11.9,1,1, 20.376, 10596.794, 442.301, 52964.437 25/09/13,15:02:11,12,10,1, 11.9,1,1, 20.376, 10596.802, 442.324, 52964.360 25/09/13,15:02:11,13,10,1, 11.9,1,1, 20.376, 10596.822, 442.311, 52964.355 25/09/13,15:02:11,14,10,1, 11.9,1,1, 20.376, 10596.840, 442.313, 52964.430 25/09/13,15:02:11,15,10,1, 11.9,1,1, 20.376, 10596.811, 442.312, 52964.435 25/09/13,15:02:11,16,10,1, 11.9,1,1, 20.376, 10596.798, 442.298, 52964.376 25/09/13,15:02:11,17,10,1, 11.9,1,1, 20.376, 10596.797, 442.297, 52964.426 25/09/13,15:02:11,18,10,1, 11.9,1,1, 20.376, 10596.775, 442.296, 52964.355 25/09/13,15:02:11,19,10,1, 11.9,1,1, 20.376, 10596.792, 442.314, 52964.421 25/09/13,15:02:12,00,10,1, 11.9,1,1, 20.374, 10596.788, 442.314, 52964.421 25/09/13,15:02:12,01,10,1, 11.9,1,1, 20.374, 10596.786, 442.278, 52964.357 25/09/13,15:02:12,02,10,1, 11.9,1,1, 20.374, 10596.811, 442.276, 52964.473 25/09/13,15:02:12,03,10,1, 11.9,1,1, 20.374, 10596.775, 442.298, 52964.324 25/09/13,15:02:12,04,10,1, 11.9,1,1, 20.374, 10596.762, 442.294, 52964.317 25/09/13,15:02:12,05,10,1, 11.9,1,1, 20.374, 10596.775, 442.296, 52964.408 25/09/13,15:02:12,06,10,1, 11.9,1,1, 20.374, 10596.768, 442.310, 52964.399 25/09/13,15:02:12,07,10,1, 11.9,1,1, 20.374, 10596.755, 442.296, 52964.351 25/09/13,15:02:12,08,10,1, 11.9,1,1, 20.374, 10596.766, 442.267, 52964.426 25/09/13,15:02:12,09,10,1, 11.9,1,1, 20.374, 10596.772, 442.258, 52964.408 25/09/13,15:02:12,10,10,1, 11.9,1,1, 20.374, 10596.768, 442.279, 52964.332 25/09/13,15:02:12,11,10,1, 11.9,1,1, 20.374, 10596.749, 442.272, 52964.362 25/09/13,15:02:12,12,10,1, 11.9,1,1, 20.374, 10596.732, 442.295, 52964.393 25/09/13,15:02:12,13,10,1, 11.9,1,1, 20.374, 10596.763, 442.262, 52964.344 25/09/13,15:02:12,14,10,1, 11.9,1,1, 20.374, 10596.744, 442.283, 52964.399 25/09/13,15:02:12,15,10,1, 11.9,1,1, 20.374, 10596.756, 442.276, 52964.345 25/09/13,15:02:12,16,10,1, 11.9,1,1, 20.374, 10596.749, 442.264, 52964.388 25/09/13,15:02:12,17,10,1, 11.9,1,1, 20.374, 10596.750, 442.266, 52964.429 25/09/13,15:02:12,18,10,1, 11.9,1,1, 20.374, 10596.766, 442.254, 52964.415 25/09/13,15:02:12,19,10,1, 11.9,1,1, 20.374, 10596.746, 442.233, 52964.317 25/09/13,15:02:13,00,11,1, 11.9,1,1, 20.376, 10596.738, 442.233, 52964.317 25/09/13,15:02:13,01,11,1, 11.9,1,1, 20.376, 10596.735, 442.282, 52964.343 25/09/13,15:02:13,02,11,1, 11.9,1,1, 20.376, 10596.704, 442.232, 52964.384 25/09/13,15:02:13,03,11,1, 11.9,1,1, 20.376, 10596.715, 442.258, 52964.410 25/09/13,15:02:13,04,11,1, 11.9,1,1, 20.376, 10596.722, 442.245, 52964.366 25/09/13,15:02:13,05,11,1, 11.9,1,1, 20.376, 10596.733, 442.256, 52964.409 25/09/13,15:02:13,06,11,1, 11.9,1,1, 20.376, 10596.726, 442.251, 52964.360 25/09/13,15:02:13,07,11,1, 11.9,1,1, 20.376, 10596.731, 442.253, 52964.384 25/09/13,15:02:13,08,11,1, 11.9,1,1, 20.376, 10596.717, 442.227, 52964.295 25/09/13,15:02:13,09,11,1, 11.9,1,1, 20.376, 10596.717, 442.242, 52964.333 25/09/13,15:02:13,10,11,1, 11.9,1,1, 20.376, 10596.703, 442.244, 52964.558 25/09/13,15:02:13,11,11,1, 11.9,1,1, 20.376, 10596.725, 442.244, 52964.437 25/09/13,15:02:13,12,11,1, 11.9,1,1, 20.376, 10596.707, 442.245, 52964.374 25/09/13,15:02:13,13,11,1, 11.9,1,1, 20.376, 10596.711, 442.244, 52964.406 25/09/13,15:02:13,14,11,1, 11.9,1,1, 20.376, 10596.717, 442.240, 52964.331 25/09/13,15:02:13,15,11,1, 11.9,1,1, 20.376, 10596.698, 442.244, 52964.400 25/09/13,15:02:13,16,11,1, 11.9,1,1, 20.376, 10596.698, 442.252, 52964.437 25/09/13,15:02:13,17,11,1, 11.9,1,1, 20.376, 10596.720, 442.238, 52964.334 25/09/13,15:02:13,18,11,1, 11.9,1,1, 20.376, 10596.681, 442.228, 52964.350 25/09/13,15:02:13,19,11,1, 11.9,1,1, 20.376, 10596.688, 442.241, 52964.333 25/09/13,15:02:14,00,10,1, 12.0,1,1, 20.374, 10596.688, 442.241, 52964.333 25/09/13,15:02:14,01,10,1, 12.0,1,1, 20.374, 10596.680, 442.213, 52964.389 25/09/13,15:02:14,02,10,1, 12.0,1,1, 20.374, 10596.671, 442.227, 52964.341 25/09/13,15:02:14,03,10,1, 12.0,1,1, 20.374, 10596.664, 442.234, 52964.354 25/09/13,15:02:14,04,10,1, 12.0,1,1, 20.374, 10596.675, 442.221, 52964.409 25/09/13,15:02:14,05,10,1, 12.0,1,1, 20.374, 10596.654, 442.217, 52964.343 25/09/13,15:02:14,06,10,1, 12.0,1,1, 20.374, 10596.655, 442.223, 52964.389 25/09/13,15:02:14,07,10,1, 12.0,1,1, 20.374, 10596.659, 442.229, 52964.389 25/09/13,15:02:14,08,10,1, 12.0,1,1, 20.374, 10596.647, 442.220, 52964.373 25/09/13,15:02:14,09,10,1, 12.0,1,1, 20.374, 10596.663, 442.233, 52964.371 25/09/13,15:02:14,10,10,1, 12.0,1,1, 20.374, 10596.664, 442.209, 52964.392 25/09/13,15:02:14,11,10,1, 12.0,1,1, 20.374, 10596.667, 442.209, 52964.323 25/09/13,15:02:14,12,10,1, 12.0,1,1, 20.374, 10596.653, 442.219, 52964.436 25/09/13,15:02:14,13,10,1, 12.0,1,1, 20.374, 10596.651, 442.226, 52964.337 25/09/13,15:02:14,14,10,1, 12.0,1,1, 20.374, 10596.655, 442.194, 52964.312 25/09/13,15:02:14,15,10,1, 12.0,1,1, 20.374, 10596.672, 442.224, 52964.369 25/09/13,15:02:14,16,10,1, 12.0,1,1, 20.374, 10596.654, 442.211, 52964.358 25/09/13,15:02:14,17,10,1, 12.0,1,1, 20.374, 10596.650, 442.222, 52964.384 25/09/13,15:02:14,18,10,1, 12.0,1,1, 20.374, 10596.624, 442.206, 52964.412 25/09/13,15:02:14,19,10,1, 12.0,1,1, 20.374, 10596.617, 442.210, 52964.424 25/09/13,15:02:15,00,11,1, 11.9,1,1, 20.375, 10596.613, 442.210, 52964.424 25/09/13,15:02:15,01,11,1, 11.9,1,1, 20.375, 10596.651, 442.200, 52964.280 25/09/13,15:02:15,02,11,1, 11.9,1,1, 20.375, 10596.622, 442.194, 52964.357 25/09/13,15:02:15,03,11,1, 11.9,1,1, 20.375, 10596.627, 442.215, 52964.325 25/09/13,15:02:15,04,11,1, 11.9,1,1, 20.375, 10596.620, 442.202, 52964.327 25/09/13,15:02:15,05,11,1, 11.9,1,1, 20.375, 10596.634, 442.190, 52964.376 25/09/13,15:02:15,06,11,1, 11.9,1,1, 20.375, 10596.638, 442.185, 52964.359 25/09/13,15:02:15,07,11,1, 11.9,1,1, 20.375, 10596.634, 442.186, 52964.365 25/09/13,15:02:15,08,11,1, 11.9,1,1, 20.375, 10596.624, 442.176, 52964.362 25/09/13,15:02:15,09,11,1, 11.9,1,1, 20.375, 10596.621, 442.196, 52964.344 25/09/13,15:02:15,10,11,1, 11.9,1,1, 20.375, 10596.594, 442.184, 52964.353 25/09/13,15:02:15,11,11,1, 11.9,1,1, 20.375, 10596.583, 442.191, 52964.380 25/09/13,15:02:15,12,11,1, 11.9,1,1, 20.375, 10596.601, 442.192, 52964.340 25/09/13,15:02:15,13,11,1, 11.9,1,1, 20.375, 10596.612, 442.173, 52964.398 25/09/13,15:02:15,14,11,1, 11.9,1,1, 20.375, 10596.617, 442.167, 52964.334 25/09/13,15:02:15,15,11,1, 11.9,1,1, 20.375, 10596.604, 442.180, 52964.315 25/09/13,15:02:15,16,11,1, 11.9,1,1, 20.375, 10596.602, 442.191, 52964.363 25/09/13,15:02:15,17,11,1, 11.9,1,1, 20.375, 10596.615, 442.189, 52964.383 25/09/13,15:02:15,18,11,1, 11.9,1,1, 20.375, 10596.592, 442.168, 52964.357 25/09/13,15:02:15,19,11,1, 11.9,1,1, 20.375, 10596.579, 442.188, 52964.384 25/09/13,15:02:16,00,11,1, 11.9,1,1, 20.375, 10596.579, 442.188, 52964.384 25/09/13,15:02:16,01,11,1, 11.9,1,1, 20.375, 10596.607, 442.173, 52964.285 25/09/13,15:02:16,02,11,1, 11.9,1,1, 20.375, 10596.591, 442.166, 52964.392 25/09/13,15:02:16,03,11,1, 11.9,1,1, 20.375, 10596.571, 442.168, 52964.330 25/09/13,15:02:16,04,11,1, 11.9,1,1, 20.375, 10596.588, 442.155, 52964.333 25/09/13,15:02:16,05,11,1, 11.9,1,1, 20.375, 10596.589, 442.150, 52964.318 25/09/13,15:02:16,06,11,1, 11.9,1,1, 20.375, 10596.566, 442.146, 52964.367 25/09/13,15:02:16,07,11,1, 11.9,1,1, 20.375, 10596.554, 442.151, 52964.298 25/09/13,15:02:16,08,11,1, 11.9,1,1, 20.375, 10596.562, 442.164, 52964.355 25/09/13,15:02:16,09,11,1, 11.9,1,1, 20.375, 10596.553, 442.160, 52964.340 25/09/13,15:02:16,10,11,1, 11.9,1,1, 20.375, 10596.567, 442.137, 52964.312 25/09/13,15:02:16,11,11,1, 11.9,1,1, 20.375, 10596.557, 442.138, 52964.334 25/09/13,15:02:16,12,11,1, 11.9,1,1, 20.375, 10596.553, 442.145, 52964.418 25/09/13,15:02:16,13,11,1, 11.9,1,1, 20.375, 10596.540, 442.140, 52964.377 25/09/13,15:02:16,14,11,1, 11.9,1,1, 20.375, 10596.547, 442.130, 52964.333 25/09/13,15:02:16,15,11,1, 11.9,1,1, 20.375, 10596.551, 442.147, 52964.353 25/09/13,15:02:16,16,11,1, 11.9,1,1, 20.375, 10596.537, 442.133, 52964.367 25/09/13,15:02:16,17,11,1, 11.9,1,1, 20.375, 10596.549, 442.127, 52964.363 25/09/13,15:02:16,18,11,1, 11.9,1,1, 20.375, 10596.543, 442.134, 52964.346 25/09/13,15:02:16,19,11,1, 11.9,1,1, 20.375, 10596.532, 442.129, 52964.409 25/09/13,15:02:17,00,10,1, 12.0,1,1, 20.373, 10596.529, 442.129, 52964.409 25/09/13,15:02:17,01,10,1, 12.0,1,1, 20.373, 10596.536, 442.131, 52964.332 25/09/13,15:02:17,02,10,1, 12.0,1,1, 20.373, 10596.532, 442.121, 52964.325 25/09/13,15:02:17,03,10,1, 12.0,1,1, 20.373, 10596.533, 442.113, 52964.322 25/09/13,15:02:17,04,10,1, 12.0,1,1, 20.373, 10596.526, 442.102, 52964.288 25/09/13,15:02:17,05,10,1, 12.0,1,1, 20.373, 10596.505, 442.133, 52964.348 25/09/13,15:02:17,06,10,1, 12.0,1,1, 20.373, 10596.522, 442.110, 52964.367 25/09/13,15:02:17,07,10,1, 12.0,1,1, 20.373, 10596.515, 442.112, 52964.332 25/09/13,15:02:17,08,10,1, 12.0,1,1, 20.373, 10596.520, 442.120, 52964.337 25/09/13,15:02:17,09,10,1, 12.0,1,1, 20.373, 10596.491, 442.109, 52964.376 25/09/13,15:02:17,10,10,1, 12.0,1,1, 20.373, 10596.513, 442.117, 52964.264 25/09/13,15:02:17,11,10,1, 12.0,1,1, 20.373, 10596.504, 442.103, 52964.314 25/09/13,15:02:17,12,10,1, 12.0,1,1, 20.373, 10596.528, 442.112, 52964.385 25/09/13,15:02:17,13,10,1, 12.0,1,1, 20.373, 10596.521, 442.127, 52964.292 25/09/13,15:02:17,14,10,1, 12.0,1,1, 20.373, 10596.497, 442.097, 52964.383 25/09/13,15:02:17,15,10,1, 12.0,1,1, 20.373, 10596.491, 442.129, 52964.284 25/09/13,15:02:17,16,10,1, 12.0,1,1, 20.373, 10596.503, 442.122, 52964.330 25/09/13,15:02:17,17,10,1, 12.0,1,1, 20.373, 10596.490, 442.124, 52964.406 25/09/13,15:02:17,18,10,1, 12.0,1,1, 20.373, 10596.485, 442.086, 52964.315 25/09/13,15:02:17,19,10,1, 12.0,1,1, 20.373, 10596.461, 442.120, 52964.360 25/09/13,15:02:18,00,10,1, 11.9,1,1, 20.373, 10596.454, 442.120, 52964.360 25/09/13,15:02:18,01,10,1, 11.9,1,1, 20.373, 10596.484, 442.107, 52964.306 25/09/13,15:02:18,02,10,1, 11.9,1,1, 20.373, 10596.469, 442.104, 52964.369 25/09/13,15:02:18,03,10,1, 11.9,1,1, 20.373, 10596.459, 442.086, 52964.307 25/09/13,15:02:18,04,10,1, 11.9,1,1, 20.373, 10596.464, 442.088, 52964.328 25/09/13,15:02:18,05,10,1, 11.9,1,1, 20.373, 10596.459, 442.101, 52964.331 25/09/13,15:02:18,06,10,1, 11.9,1,1, 20.373, 10596.452, 442.088, 52964.339 25/09/13,15:02:18,07,10,1, 11.9,1,1, 20.373, 10596.444, 442.084, 52964.368 25/09/13,15:02:18,08,10,1, 11.9,1,1, 20.373, 10596.452, 442.088, 52964.303 25/09/13,15:02:18,09,10,1, 11.9,1,1, 20.373, 10596.438, 442.083, 52964.301 25/09/13,15:02:18,10,10,1, 11.9,1,1, 20.373, 10596.438, 442.105, 52964.301 25/09/13,15:02:18,11,10,1, 11.9,1,1, 20.373, 10596.427, 442.072, 52964.301 25/09/13,15:02:18,12,10,1, 11.9,1,1, 20.373, 10596.415, 442.081, 52964.336 25/09/13,15:02:18,13,10,1, 11.9,1,1, 20.373, 10596.435, 442.100, 52964.329 25/09/13,15:02:18,14,10,1, 11.9,1,1, 20.373, 10596.424, 442.084, 52964.324 25/09/13,15:02:18,15,10,1, 11.9,1,1, 20.373, 10596.439, 442.094, 52964.297 25/09/13,15:02:18,16,10,1, 11.9,1,1, 20.373, 10596.432, 442.079, 52964.336 25/09/13,15:02:18,17,10,1, 11.9,1,1, 20.373, 10596.392, 442.100, 52964.349 25/09/13,15:02:18,18,10,1, 11.9,1,1, 20.373, 10596.428, 442.078, 52964.359 25/09/13,15:02:18,19,10,1, 11.9,1,1, 20.373, 10596.417, 442.087, 52964.276 25/09/13,15:02:19,00,10,1, 11.9,1,1, 20.373, 10596.412, 442.087, 52964.276 25/09/13,15:02:19,01,10,1, 11.9,1,1, 20.373, 10596.422, 442.072, 52964.260 25/09/13,15:02:19,02,10,1, 11.9,1,1, 20.373, 10596.400, 442.061, 52964.214 25/09/13,15:02:19,03,10,1, 11.9,1,1, 20.373, 10596.381, 442.053, 52964.302 25/09/13,15:02:19,04,10,1, 11.9,1,1, 20.373, 10596.406, 442.079, 52964.347 25/09/13,15:02:19,05,10,1, 11.9,1,1, 20.373, 10596.386, 442.048, 52964.274 25/09/13,15:02:19,06,10,1, 11.9,1,1, 20.373, 10596.395, 442.049, 52964.336 25/09/13,15:02:19,07,10,1, 11.9,1,1, 20.373, 10596.380, 442.045, 52964.333 25/09/13,15:02:19,08,10,1, 11.9,1,1, 20.373, 10596.374, 442.042, 52964.331 25/09/13,15:02:19,09,10,1, 11.9,1,1, 20.373, 10596.395, 442.048, 52964.305 25/09/13,15:02:19,10,10,1, 11.9,1,1, 20.373, 10596.388, 442.043, 52964.278 25/09/13,15:02:19,11,10,1, 11.9,1,1, 20.373, 10596.384, 442.041, 52964.270 25/09/13,15:02:19,12,10,1, 11.9,1,1, 20.373, 10596.380, 442.011, 52964.276 25/09/13,15:02:19,13,10,1, 11.9,1,1, 20.373, 10596.371, 442.050, 52964.258 25/09/13,15:02:19,14,10,1, 11.9,1,1, 20.373, 10596.366, 442.015, 52964.319 25/09/13,15:02:19,15,10,1, 11.9,1,1, 20.373, 10596.383, 442.032, 52964.282 25/09/13,15:02:19,16,10,1, 11.9,1,1, 20.373, 10596.377, 442.025, 52964.289 25/09/13,15:02:19,17,10,1, 11.9,1,1, 20.373, 10596.384, 442.023, 52964.279 25/09/13,15:02:19,18,10,1, 11.9,1,1, 20.373, 10596.364, 442.029, 52964.270 25/09/13,15:02:19,19,10,1, 11.9,1,1, 20.373, 10596.358, 442.025, 52964.302 25/09/13,15:02:20,00,10,1, 11.9,1,1, 20.371, 10596.354, 442.025, 52964.302 25/09/13,15:02:20,01,10,1, 11.9,1,1, 20.371, 10596.345, 442.010, 52964.286 25/09/13,15:02:20,02,10,1, 11.9,1,1, 20.371, 10596.350, 442.019, 52964.266 25/09/13,15:02:20,03,10,1, 11.9,1,1, 20.371, 10596.361, 441.999, 52964.245 25/09/13,15:02:20,04,10,1, 11.9,1,1, 20.371, 10596.349, 442.005, 52964.320 25/09/13,15:02:20,05,10,1, 11.9,1,1, 20.371, 10596.351, 442.021, 52964.291 25/09/13,15:02:20,06,10,1, 11.9,1,1, 20.371, 10596.361, 441.999, 52964.225 25/09/13,15:02:20,07,10,1, 11.9,1,1, 20.371, 10596.341, 442.033, 52964.260 25/09/13,15:02:20,08,10,1, 11.9,1,1, 20.371, 10596.343, 442.029, 52964.206 25/09/13,15:02:20,09,10,1, 11.9,1,1, 20.371, 10596.331, 441.999, 52964.228 25/09/13,15:02:20,10,10,1, 11.9,1,1, 20.371, 10596.338, 442.017, 52964.300 25/09/13,15:02:20,11,10,1, 11.9,1,1, 20.371, 10596.323, 442.022, 52964.245 25/09/13,15:02:20,12,10,1, 11.9,1,1, 20.371, 10596.338, 442.000, 52964.339 25/09/13,15:02:20,13,10,1, 11.9,1,1, 20.371, 10596.330, 441.981, 52964.340 25/09/13,15:02:20,14,10,1, 11.9,1,1, 20.371, 10596.328, 442.005, 52964.251 25/09/13,15:02:20,15,10,1, 11.9,1,1, 20.371, 10596.324, 441.988, 52964.267 25/09/13,15:02:20,16,10,1, 11.9,1,1, 20.371, 10596.332, 442.000, 52964.284 25/09/13,15:02:20,17,10,1, 11.9,1,1, 20.371, 10596.308, 442.001, 52964.295 25/09/13,15:02:20,18,10,1, 11.9,1,1, 20.371, 10596.335, 442.000, 52964.291 25/09/13,15:02:20,19,10,1, 11.9,1,1, 20.371, 10596.350, 441.994, 52964.218 25/09/13,15:02:21,00,10,1, 11.9,1,1, 20.374, 10596.346, 441.994, 52964.218 25/09/13,15:02:21,01,10,1, 11.9,1,1, 20.374, 10596.344, 442.001, 52964.271 25/09/13,15:02:21,02,10,1, 11.9,1,1, 20.374, 10596.326, 441.989, 52964.293 25/09/13,15:02:21,03,10,1, 11.9,1,1, 20.374, 10596.306, 441.981, 52964.221 25/09/13,15:02:21,04,10,1, 11.9,1,1, 20.374, 10596.330, 441.978, 52964.269 25/09/13,15:02:21,05,10,1, 11.9,1,1, 20.374, 10596.315, 441.978, 52964.317 25/09/13,15:02:21,06,10,1, 11.9,1,1, 20.374, 10596.325, 441.958, 52964.279 25/09/13,15:02:21,07,10,1, 11.9,1,1, 20.374, 10596.296, 441.956, 52964.262 25/09/13,15:02:21,08,10,1, 11.9,1,1, 20.374, 10596.323, 441.980, 52964.353 25/09/13,15:02:21,09,10,1, 11.9,1,1, 20.374, 10596.281, 441.979, 52964.248 25/09/13,15:02:21,10,10,1, 11.9,1,1, 20.374, 10596.318, 441.979, 52964.259 25/09/13,15:02:21,11,10,1, 11.9,1,1, 20.374, 10596.305, 441.974, 52964.324 25/09/13,15:02:21,12,10,1, 11.9,1,1, 20.374, 10596.320, 441.976, 52964.268 25/09/13,15:02:21,13,10,1, 11.9,1,1, 20.374, 10596.297, 441.979, 52964.257 25/09/13,15:02:21,14,10,1, 11.9,1,1, 20.374, 10596.305, 441.974, 52964.353 25/09/13,15:02:21,15,10,1, 11.9,1,1, 20.374, 10596.284, 441.964, 52964.297 25/09/13,15:02:21,16,10,1, 11.9,1,1, 20.374, 10596.281, 441.984, 52964.356 25/09/13,15:02:21,17,10,1, 11.9,1,1, 20.374, 10596.283, 441.955, 52964.281 25/09/13,15:02:21,18,10,1, 11.9,1,1, 20.374, 10596.277, 441.967, 52964.335 25/09/13,15:02:21,19,10,1, 11.9,1,1, 20.374, 10596.279, 441.957, 52964.287 25/09/13,15:02:22,00,10,1, 12.0,1,1, 20.374, 10596.279, 441.957, 52964.287 25/09/13,15:02:22,01,10,1, 12.0,1,1, 20.374, 10596.290, 441.965, 52964.282 25/09/13,15:02:22,02,10,1, 12.0,1,1, 20.374, 10596.281, 441.937, 52964.302 25/09/13,15:02:22,03,10,1, 12.0,1,1, 20.374, 10596.279, 441.951, 52964.267 25/09/13,15:02:22,04,10,1, 12.0,1,1, 20.374, 10596.278, 441.950, 52964.264 25/09/13,15:02:22,05,10,1, 12.0,1,1, 20.374, 10596.264, 441.945, 52964.315 25/09/13,15:02:22,06,10,1, 12.0,1,1, 20.374, 10596.277, 441.949, 52964.318 25/09/13,15:02:22,07,10,1, 12.0,1,1, 20.374, 10596.288, 441.947, 52964.282 25/09/13,15:02:22,08,10,1, 12.0,1,1, 20.374, 10596.276, 441.941, 52964.313 25/09/13,15:02:22,09,10,1, 12.0,1,1, 20.374, 10596.277, 441.939, 52964.258 25/09/13,15:02:22,10,10,1, 12.0,1,1, 20.374, 10596.255, 441.949, 52964.293 25/09/13,15:02:22,11,10,1, 12.0,1,1, 20.374, 10596.244, 441.934, 52964.294 25/09/13,15:02:22,12,10,1, 12.0,1,1, 20.374, 10596.273, 441.907, 52964.264 25/09/13,15:02:22,13,10,1, 12.0,1,1, 20.374, 10596.246, 441.908, 52964.291 25/09/13,15:02:22,14,10,1, 12.0,1,1, 20.374, 10596.278, 441.928, 52964.295 25/09/13,15:02:22,15,10,1, 12.0,1,1, 20.374, 10596.262, 441.944, 52964.307 25/09/13,15:02:22,16,10,1, 12.0,1,1, 20.374, 10596.248, 441.938, 52964.305 25/09/13,15:02:22,17,10,1, 12.0,1,1, 20.374, 10596.231, 441.939, 52964.273 25/09/13,15:02:22,18,10,1, 12.0,1,1, 20.374, 10596.238, 441.938, 52964.232 25/09/13,15:02:22,19,10,1, 12.0,1,1, 20.374, 10596.240, 441.948, 52964.296 25/09/13,15:02:23,00,10,1, 11.9,1,1, 20.376, 10596.237, 441.948, 52964.296 25/09/13,15:02:23,01,10,1, 11.9,1,1, 20.376, 10596.250, 441.923, 52964.321 25/09/13,15:02:23,02,10,1, 11.9,1,1, 20.376, 10596.248, 441.934, 52964.276 25/09/13,15:02:23,03,10,1, 11.9,1,1, 20.376, 10596.237, 441.942, 52964.281 25/09/13,15:02:23,04,10,1, 11.9,1,1, 20.376, 10596.222, 441.944, 52964.324 25/09/13,15:02:23,05,10,1, 11.9,1,1, 20.376, 10596.234, 441.922, 52964.293 25/09/13,15:02:23,06,10,1, 11.9,1,1, 20.376, 10596.231, 441.950, 52964.338 25/09/13,15:02:23,07,10,1, 11.9,1,1, 20.376, 10596.227, 441.926, 52964.319 25/09/13,15:02:23,08,10,1, 11.9,1,1, 20.376, 10596.224, 441.925, 52964.271 25/09/13,15:02:23,09,10,1, 11.9,1,1, 20.376, 10596.204, 441.917, 52964.298 25/09/13,15:02:23,10,10,1, 11.9,1,1, 20.376, 10596.210, 441.931, 52964.386 25/09/13,15:02:23,11,10,1, 11.9,1,1, 20.376, 10596.212, 441.922, 52964.313 25/09/13,15:02:23,12,10,1, 11.9,1,1, 20.376, 10596.204, 441.913, 52964.319 25/09/13,15:02:23,13,10,1, 11.9,1,1, 20.376, 10596.227, 441.941, 52964.272 25/09/13,15:02:23,14,10,1, 11.9,1,1, 20.376, 10596.200, 441.912, 52964.277 25/09/13,15:02:23,15,10,1, 11.9,1,1, 20.376, 10596.223, 441.899, 52964.281 25/09/13,15:02:23,16,10,1, 11.9,1,1, 20.376, 10596.215, 441.928, 52964.324 25/09/13,15:02:23,17,10,1, 11.9,1,1, 20.376, 10596.198, 441.932, 52964.283 25/09/13,15:02:23,18,10,1, 11.9,1,1, 20.376, 10596.190, 441.900, 52964.226 25/09/13,15:02:23,19,10,1, 11.9,1,1, 20.376, 10596.172, 441.932, 52964.287 25/09/13,15:02:24,00,10,1, 11.9,1,1, 20.373, 10596.170, 441.932, 52964.287 25/09/13,15:02:24,01,10,1, 11.9,1,1, 20.373, 10596.183, 441.926, 52964.247 25/09/13,15:02:24,02,10,1, 11.9,1,1, 20.373, 10596.186, 441.913, 52964.275 25/09/13,15:02:24,03,10,1, 11.9,1,1, 20.373, 10596.173, 441.925, 52964.320 25/09/13,15:02:24,04,10,1, 11.9,1,1, 20.373, 10596.159, 441.913, 52964.310 25/09/13,15:02:24,05,10,1, 11.9,1,1, 20.373, 10596.180, 441.899, 52964.249 25/09/13,15:02:24,06,10,1, 11.9,1,1, 20.373, 10596.177, 441.903, 52964.300 25/09/13,15:02:24,07,10,1, 11.9,1,1, 20.373, 10596.163, 441.894, 52964.284 25/09/13,15:02:24,08,10,1, 11.9,1,1, 20.373, 10596.165, 441.917, 52964.300 25/09/13,15:02:24,09,10,1, 11.9,1,1, 20.373, 10596.162, 441.890, 52964.249 25/09/13,15:02:24,10,10,1, 11.9,1,1, 20.373, 10596.166, 441.905, 52964.275 25/09/13,15:02:24,11,10,1, 11.9,1,1, 20.373, 10596.167, 441.909, 52964.347 25/09/13,15:02:24,12,10,1, 11.9,1,1, 20.373, 10596.150, 441.890, 52964.323 25/09/13,15:02:24,13,10,1, 11.9,1,1, 20.373, 10596.171, 441.909, 52964.344 25/09/13,15:02:24,14,10,1, 11.9,1,1, 20.373, 10596.150, 441.899, 52964.226 25/09/13,15:02:24,15,10,1, 11.9,1,1, 20.373, 10596.153, 441.896, 52964.323 25/09/13,15:02:24,16,10,1, 11.9,1,1, 20.373, 10596.126, 441.871, 52964.228 25/09/13,15:02:24,17,10,1, 11.9,1,1, 20.373, 10596.136, 441.891, 52964.332 25/09/13,15:02:24,18,10,1, 11.9,1,1, 20.373, 10596.144, 441.915, 52964.309 25/09/13,15:02:24,19,10,1, 11.9,1,1, 20.373, 10596.142, 441.899, 52964.243 25/09/13,15:02:25,00,10,1, 12.0,1,1, 20.373, 10596.137, 441.899, 52964.243 25/09/13,15:02:25,01,10,1, 12.0,1,1, 20.373, 10596.131, 441.901, 52964.286 25/09/13,15:02:25,02,10,1, 12.0,1,1, 20.373, 10596.139, 441.896, 52964.278 25/09/13,15:02:25,03,10,1, 12.0,1,1, 20.373, 10596.124, 441.879, 52964.340 25/09/13,15:02:25,04,10,1, 12.0,1,1, 20.373, 10596.123, 441.897, 52964.304 25/09/13,15:02:25,05,10,1, 12.0,1,1, 20.373, 10596.124, 441.878, 52964.353 25/09/13,15:02:25,06,10,1, 12.0,1,1, 20.373, 10596.129, 441.861, 52964.241 25/09/13,15:02:25,07,10,1, 12.0,1,1, 20.373, 10596.135, 441.857, 52964.303 25/09/13,15:02:25,08,10,1, 12.0,1,1, 20.373, 10596.121, 441.871, 52964.314 25/09/13,15:02:25,09,10,1, 12.0,1,1, 20.373, 10596.108, 441.851, 52964.226 25/09/13,15:02:25,10,10,1, 12.0,1,1, 20.373, 10596.125, 441.843, 52964.253 25/09/13,15:02:25,11,10,1, 12.0,1,1, 20.373, 10596.129, 441.873, 52964.229 25/09/13,15:02:25,12,10,1, 12.0,1,1, 20.373, 10596.102, 441.860, 52964.287 25/09/13,15:02:25,13,10,1, 12.0,1,1, 20.373, 10596.094, 441.873, 52964.283 25/09/13,15:02:25,14,10,1, 12.0,1,1, 20.373, 10596.116, 441.887, 52964.382 25/09/13,15:02:25,15,10,1, 12.0,1,1, 20.373, 10596.111, 441.860, 52964.262 25/09/13,15:02:25,16,10,1, 12.0,1,1, 20.373, 10596.118, 441.869, 52964.281 25/09/13,15:02:25,17,10,1, 12.0,1,1, 20.373, 10596.120, 441.866, 52964.353 25/09/13,15:02:25,18,10,1, 12.0,1,1, 20.373, 10596.108, 441.858, 52964.230 25/09/13,15:02:25,19,10,1, 12.0,1,1, 20.373, 10596.105, 441.891, 52964.324 25/09/13,15:02:26,00,08,1, 12.0,1,1, 20.377, 10596.104, 441.891, 52964.324 25/09/13,15:02:26,01,08,1, 12.0,1,1, 20.377, 10596.070, 441.881, 52964.299 25/09/13,15:02:26,02,08,1, 12.0,1,1, 20.377, 10596.064, 441.857, 52964.274 25/09/13,15:02:26,03,08,1, 12.0,1,1, 20.377, 10596.056, 441.889, 52964.344 25/09/13,15:02:26,04,08,1, 12.0,1,1, 20.377, 10596.080, 441.868, 52964.204 25/09/13,15:02:26,05,08,1, 12.0,1,1, 20.377, 10596.059, 441.849, 52964.269 25/09/13,15:02:26,06,08,1, 12.0,1,1, 20.377, 10596.078, 441.866, 52964.272 25/09/13,15:02:26,07,08,1, 12.0,1,1, 20.377, 10596.071, 441.841, 52964.312 25/09/13,15:02:26,08,08,1, 12.0,1,1, 20.377, 10596.054, 441.859, 52964.316 25/09/13,15:02:26,09,08,1, 12.0,1,1, 20.377, 10596.074, 441.857, 52964.215 25/09/13,15:02:26,10,08,1, 12.0,1,1, 20.377, 10596.067, 441.832, 52964.286 25/09/13,15:02:26,11,08,1, 12.0,1,1, 20.377, 10596.050, 441.837, 52964.221 25/09/13,15:02:26,12,08,1, 12.0,1,1, 20.377, 10596.053, 441.854, 52964.288 25/09/13,15:02:26,13,08,1, 12.0,1,1, 20.377, 10596.050, 441.834, 52964.262 25/09/13,15:02:26,14,08,1, 12.0,1,1, 20.377, 10596.053, 441.844, 52964.309 25/09/13,15:02:26,15,08,1, 12.0,1,1, 20.377, 10596.035, 441.852, 52964.221 25/09/13,15:02:26,16,08,1, 12.0,1,1, 20.377, 10596.040, 441.838, 52964.275 25/09/13,15:02:26,17,08,1, 12.0,1,1, 20.377, 10596.019, 441.845, 52964.244 25/09/13,15:02:26,18,08,1, 12.0,1,1, 20.377, 10596.050, 441.852, 52964.199 25/09/13,15:02:26,19,08,1, 12.0,1,1, 20.377, 10596.028, 441.836, 52964.205 25/09/13,15:02:27,00,09,1, 11.9,1,1, 20.370, 10596.020, 441.836, 52964.205 25/09/13,15:02:27,01,09,1, 11.9,1,1, 20.370, 10596.010, 441.844, 52964.327 25/09/13,15:02:27,02,09,1, 11.9,1,1, 20.370, 10596.005, 441.825, 52964.281 25/09/13,15:02:27,03,09,1, 11.9,1,1, 20.370, 10596.002, 441.818, 52964.260 25/09/13,15:02:27,04,09,1, 11.9,1,1, 20.370, 10596.039, 441.844, 52964.258 25/09/13,15:02:27,05,09,1, 11.9,1,1, 20.370, 10596.000, 441.818, 52964.268 25/09/13,15:02:27,06,09,1, 11.9,1,1, 20.370, 10596.025, 441.817, 52964.193 25/09/13,15:02:27,07,09,1, 11.9,1,1, 20.370, 10596.010, 441.846, 52964.243 25/09/13,15:02:27,08,09,1, 11.9,1,1, 20.370, 10596.019, 441.845, 52964.214 25/09/13,15:02:27,09,09,1, 11.9,1,1, 20.370, 10596.005, 441.816, 52964.233 25/09/13,15:02:27,10,09,1, 11.9,1,1, 20.370, 10596.009, 441.819, 52964.245 25/09/13,15:02:27,11,09,1, 11.9,1,1, 20.370, 10596.011, 441.818, 52964.264 25/09/13,15:02:27,12,09,1, 11.9,1,1, 20.370, 10596.002, 441.830, 52964.257 25/09/13,15:02:27,13,09,1, 11.9,1,1, 20.370, 10596.001, 441.822, 52964.314 25/09/13,15:02:27,14,09,1, 11.9,1,1, 20.370, 10596.001, 441.823, 52964.288 25/09/13,15:02:27,15,09,1, 11.9,1,1, 20.370, 10596.012, 441.834, 52964.225 25/09/13,15:02:27,16,09,1, 11.9,1,1, 20.370, 10595.990, 441.819, 52964.230 25/09/13,15:02:27,17,09,1, 11.9,1,1, 20.370, 10595.971, 441.825, 52964.240 25/09/13,15:02:27,18,09,1, 11.9,1,1, 20.370, 10595.974, 441.832, 52964.268 25/09/13,15:02:27,19,09,1, 11.9,1,1, 20.370, 10595.987, 441.845, 52964.236 25/09/13,15:02:28,00,08,1, 11.9,1,1, 20.375, 10595.987, 441.845, 52964.236 25/09/13,15:02:28,01,08,1, 11.9,1,1, 20.375, 10595.977, 441.827, 52964.224 25/09/13,15:02:28,02,08,1, 11.9,1,1, 20.375, 10595.965, 441.826, 52964.202 25/09/13,15:02:28,03,08,1, 11.9,1,1, 20.375, 10595.951, 441.829, 52964.261 25/09/13,15:02:28,04,08,1, 11.9,1,1, 20.375, 10595.973, 441.825, 52964.227 25/09/13,15:02:28,05,08,1, 11.9,1,1, 20.375, 10595.950, 441.816, 52964.276 25/09/13,15:02:28,06,08,1, 11.9,1,1, 20.375, 10595.974, 441.783, 52964.242 25/09/13,15:02:28,07,08,1, 11.9,1,1, 20.375, 10595.973, 441.812, 52964.228 25/09/13,15:02:28,08,08,1, 11.9,1,1, 20.375, 10595.982, 441.797, 52964.222 25/09/13,15:02:28,09,08,1, 11.9,1,1, 20.375, 10595.985, 441.823, 52964.236 25/09/13,15:02:28,10,08,1, 11.9,1,1, 20.375, 10595.962, 441.791, 52964.257 25/09/13,15:02:28,11,08,1, 11.9,1,1, 20.375, 10595.951, 441.811, 52964.252 25/09/13,15:02:28,12,08,1, 11.9,1,1, 20.375, 10595.952, 441.804, 52964.237 25/09/13,15:02:28,13,08,1, 11.9,1,1, 20.375, 10595.928, 441.809, 52964.298 25/09/13,15:02:28,14,08,1, 11.9,1,1, 20.375, 10595.955, 441.803, 52964.295 25/09/13,15:02:28,15,08,1, 11.9,1,1, 20.375, 10595.931, 441.809, 52964.274 25/09/13,15:02:28,16,08,1, 11.9,1,1, 20.375, 10595.952, 441.777, 52964.228 25/09/13,15:02:28,17,08,1, 11.9,1,1, 20.375, 10595.937, 441.801, 52964.179 25/09/13,15:02:28,18,08,1, 11.9,1,1, 20.375, 10595.927, 441.793, 52964.262 25/09/13,15:02:28,19,08,1, 11.9,1,1, 20.375, 10595.944, 441.813, 52964.318 25/09/13,15:02:29,00,08,1, 11.9,1,1, 20.376, 10595.937, 441.813, 52964.318 25/09/13,15:02:29,01,08,1, 11.9,1,1, 20.376, 10595.942, 441.792, 52964.310 25/09/13,15:02:29,02,08,1, 11.9,1,1, 20.376, 10595.932, 441.801, 52964.252 25/09/13,15:02:29,03,08,1, 11.9,1,1, 20.376, 10595.900, 441.787, 52964.242 25/09/13,15:02:29,04,08,1, 11.9,1,1, 20.376, 10595.933, 441.793, 52964.258 25/09/13,15:02:29,05,08,1, 11.9,1,1, 20.376, 10595.942, 441.804, 52964.227 25/09/13,15:02:29,06,08,1, 11.9,1,1, 20.376, 10595.915, 441.789, 52964.233 25/09/13,15:02:29,07,08,1, 11.9,1,1, 20.376, 10595.921, 441.795, 52964.221 25/09/13,15:02:29,08,08,1, 11.9,1,1, 20.376, 10595.906, 441.813, 52964.247 25/09/13,15:02:29,09,08,1, 11.9,1,1, 20.376, 10595.915, 441.789, 52964.268 25/09/13,15:02:29,10,08,1, 11.9,1,1, 20.376, 10595.913, 441.819, 52964.283 25/09/13,15:02:29,11,08,1, 11.9,1,1, 20.376, 10595.889, 441.770, 52964.193 25/09/13,15:02:29,12,08,1, 11.9,1,1, 20.376, 10595.908, 441.810, 52964.250 25/09/13,15:02:29,13,08,1, 11.9,1,1, 20.376, 10595.908, 441.812, 52964.276 25/09/13,15:02:29,14,08,1, 11.9,1,1, 20.376, 10595.914, 441.829, 52964.259 25/09/13,15:02:29,15,08,1, 11.9,1,1, 20.376, 10595.935, 441.787, 52964.270 25/09/13,15:02:29,16,08,1, 11.9,1,1, 20.376, 10595.890, 441.812, 52964.269 25/09/13,15:02:29,17,08,1, 11.9,1,1, 20.376, 10595.920, 441.806, 52964.206 25/09/13,15:02:29,18,08,1, 11.9,1,1, 20.376, 10595.904, 441.803, 52964.209 25/09/13,15:02:29,19,08,1, 11.9,1,1, 20.376, 10595.908, 441.794, 52964.276 25/09/13,15:02:30,00,08,1, 11.9,1,1, 20.376, 10595.903, 441.794, 52964.276 25/09/13,15:02:30,01,08,1, 11.9,1,1, 20.376, 10595.901, 441.815, 52964.277 25/09/13,15:02:30,02,08,1, 11.9,1,1, 20.376, 10595.896, 441.812, 52964.218 25/09/13,15:02:30,03,08,1, 11.9,1,1, 20.376, 10595.903, 441.790, 52964.247 25/09/13,15:02:30,04,08,1, 11.9,1,1, 20.376, 10595.885, 441.793, 52964.233 25/09/13,15:02:30,05,08,1, 11.9,1,1, 20.376, 10595.903, 441.792, 52964.269 25/09/13,15:02:30,06,08,1, 11.9,1,1, 20.376, 10595.892, 441.787, 52964.221 25/09/13,15:02:30,07,08,1, 11.9,1,1, 20.376, 10595.863, 441.810, 52964.299 25/09/13,15:02:30,08,08,1, 11.9,1,1, 20.376, 10595.878, 441.789, 52964.295 25/09/13,15:02:30,09,08,1, 11.9,1,1, 20.376, 10595.886, 441.797, 52964.240 25/09/13,15:02:30,10,08,1, 11.9,1,1, 20.376, 10595.893, 441.786, 52964.201 25/09/13,15:02:30,11,08,1, 11.9,1,1, 20.376, 10595.880, 441.812, 52964.271 25/09/13,15:02:30,12,08,1, 11.9,1,1, 20.376, 10595.890, 441.775, 52964.235 25/09/13,15:02:30,13,08,1, 11.9,1,1, 20.376, 10595.859, 441.788, 52964.186 25/09/13,15:02:30,14,08,1, 11.9,1,1, 20.376, 10595.864, 441.801, 52964.237 25/09/13,15:02:30,15,08,1, 11.9,1,1, 20.376, 10595.869, 441.768, 52964.332 25/09/13,15:02:30,16,08,1, 11.9,1,1, 20.376, 10595.883, 441.758, 52964.047 25/09/13,15:02:30,17,08,1, 11.9,1,1, 20.376, 10595.856, 441.790, 52964.243 25/09/13,15:02:30,18,08,1, 11.9,1,1, 20.376, 10595.843, 441.801, 52964.299 25/09/13,15:02:30,19,08,1, 11.9,1,1, 20.376, 10595.841, 441.794, 52964.277 25/09/13,15:02:31,00,08,1, 11.9,1,1, 20.373, 10595.837, 441.794, 52964.277 25/09/13,15:02:31,01,08,1, 11.9,1,1, 20.373, 10595.852, 441.796, 52964.266 25/09/13,15:02:31,02,08,1, 11.9,1,1, 20.373, 10595.854, 441.793, 52964.296 25/09/13,15:02:31,03,08,1, 11.9,1,1, 20.373, 10595.859, 441.800, 52964.235 25/09/13,15:02:31,04,08,1, 11.9,1,1, 20.373, 10595.878, 441.799, 52964.250 25/09/13,15:02:31,05,08,1, 11.9,1,1, 20.373, 10595.878, 441.786, 52964.290 25/09/13,15:02:31,06,08,1, 11.9,1,1, 20.373, 10595.854, 441.806, 52964.248 25/09/13,15:02:31,07,08,1, 11.9,1,1, 20.373, 10595.870, 441.790, 52964.261 25/09/13,15:02:31,08,08,1, 11.9,1,1, 20.373, 10595.869, 441.787, 52964.221 25/09/13,15:02:31,09,08,1, 11.9,1,1, 20.373, 10595.815, 441.785, 52964.193 25/09/13,15:02:31,10,08,1, 11.9,1,1, 20.373, 10595.862, 441.775, 52964.183 25/09/13,15:02:31,11,08,1, 11.9,1,1, 20.373, 10595.846, 441.776, 52964.221 25/09/13,15:02:31,12,08,1, 11.9,1,1, 20.373, 10595.837, 441.779, 52964.271 25/09/13,15:02:31,13,08,1, 11.9,1,1, 20.373, 10595.831, 441.772, 52964.245 25/09/13,15:02:31,14,08,1, 11.9,1,1, 20.373, 10595.838, 441.762, 52964.313 25/09/13,15:02:31,15,08,1, 11.9,1,1, 20.373, 10595.836, 441.782, 52964.244 25/09/13,15:02:31,16,08,1, 11.9,1,1, 20.373, 10595.859, 441.772, 52964.288 25/09/13,15:02:31,17,08,1, 11.9,1,1, 20.373, 10595.852, 441.737, 52964.199 25/09/13,15:02:31,18,08,1, 11.9,1,1, 20.373, 10595.827, 441.761, 52964.226 25/09/13,15:02:31,19,08,1, 11.9,1,1, 20.373, 10595.848, 441.773, 52964.262 25/09/13,15:02:32,00,08,1, 11.8,1,1, 20.372, 10595.845, 441.773, 52964.262 25/09/13,15:02:32,01,08,1, 11.8,1,1, 20.372, 10595.837, 441.791, 52964.238 25/09/13,15:02:32,02,08,1, 11.8,1,1, 20.372, 10595.844, 441.765, 52964.213 25/09/13,15:02:32,03,08,1, 11.8,1,1, 20.372, 10595.831, 441.787, 52964.245 25/09/13,15:02:32,04,08,1, 11.8,1,1, 20.372, 10595.844, 441.778, 52964.155 25/09/13,15:02:32,05,08,1, 11.8,1,1, 20.372, 10595.821, 441.749, 52964.169 25/09/13,15:02:32,06,08,1, 11.8,1,1, 20.372, 10595.827, 441.763, 52964.237 25/09/13,15:02:32,07,08,1, 11.8,1,1, 20.372, 10595.824, 441.753, 52964.236 25/09/13,15:02:32,08,08,1, 11.8,1,1, 20.372, 10595.808, 441.763, 52964.229 25/09/13,15:02:32,09,08,1, 11.8,1,1, 20.372, 10595.804, 441.760, 52964.224 25/09/13,15:02:32,10,08,1, 11.8,1,1, 20.372, 10595.829, 441.757, 52964.205 25/09/13,15:02:32,11,08,1, 11.8,1,1, 20.372, 10595.794, 441.776, 52964.232 25/09/13,15:02:32,12,08,1, 11.8,1,1, 20.372, 10595.807, 441.758, 52964.263 25/09/13,15:02:32,13,08,1, 11.8,1,1, 20.372, 10595.802, 441.769, 52964.246 25/09/13,15:02:32,14,08,1, 11.8,1,1, 20.372, 10595.809, 441.756, 52964.178 25/09/13,15:02:32,15,08,1, 11.8,1,1, 20.372, 10595.832, 441.730, 52964.190 25/09/13,15:02:32,16,08,1, 11.8,1,1, 20.372, 10595.806, 441.748, 52964.174 25/09/13,15:02:32,17,08,1, 11.8,1,1, 20.372, 10595.799, 441.762, 52964.226 25/09/13,15:02:32,18,08,1, 11.8,1,1, 20.372, 10595.799, 441.730, 52964.206 25/09/13,15:02:32,19,08,1, 11.8,1,1, 20.372, 10595.800, 441.771, 52964.224 25/09/13,15:02:33,00,09,1, 11.9,1,1, 20.372, 10595.795, 441.771, 52964.224 25/09/13,15:02:33,01,09,1, 11.9,1,1, 20.372, 10595.813, 441.754, 52964.258 25/09/13,15:02:33,02,09,1, 11.9,1,1, 20.372, 10595.798, 441.769, 52964.201 25/09/13,15:02:33,03,09,1, 11.9,1,1, 20.372, 10595.809, 441.765, 52964.239 25/09/13,15:02:33,04,09,1, 11.9,1,1, 20.372, 10595.794, 441.760, 52964.204 25/09/13,15:02:33,05,09,1, 11.9,1,1, 20.372, 10595.792, 441.751, 52964.171 25/09/13,15:02:33,06,09,1, 11.9,1,1, 20.372, 10595.763, 441.743, 52964.234 25/09/13,15:02:33,07,09,1, 11.9,1,1, 20.372, 10595.783, 441.753, 52964.184 25/09/13,15:02:33,08,09,1, 11.9,1,1, 20.372, 10595.764, 441.734, 52964.165 25/09/13,15:02:33,09,09,1, 11.9,1,1, 20.372, 10595.753, 441.742, 52964.298 25/09/13,15:02:33,10,09,1, 11.9,1,1, 20.372, 10595.770, 441.734, 52964.180 25/09/13,15:02:33,11,09,1, 11.9,1,1, 20.372, 10595.789, 441.755, 52964.213 25/09/13,15:02:33,12,09,1, 11.9,1,1, 20.372, 10595.757, 441.731, 52964.230 25/09/13,15:02:33,13,09,1, 11.9,1,1, 20.372, 10595.777, 441.757, 52964.269 25/09/13,15:02:33,14,09,1, 11.9,1,1, 20.372, 10595.763, 441.761, 52964.211 25/09/13,15:02:33,15,09,1, 11.9,1,1, 20.372, 10595.782, 441.757, 52964.230 25/09/13,15:02:33,16,09,1, 11.9,1,1, 20.372, 10595.761, 441.758, 52964.192 25/09/13,15:02:33,17,09,1, 11.9,1,1, 20.372, 10595.777, 441.752, 52964.166 25/09/13,15:02:33,18,09,1, 11.9,1,1, 20.372, 10595.746, 441.744, 52964.187 25/09/13,15:02:33,19,09,1, 11.9,1,1, 20.372, 10595.768, 441.744, 52964.232 25/09/13,15:02:34,00,09,1, 11.9,1,1, 20.373, 10595.762, 441.744, 52964.232 25/09/13,15:02:34,01,09,1, 11.9,1,1, 20.373, 10595.762, 441.714, 52964.159 25/09/13,15:02:34,02,09,1, 11.9,1,1, 20.373, 10595.733, 441.740, 52964.218 25/09/13,15:02:34,03,09,1, 11.9,1,1, 20.373, 10595.732, 441.756, 52964.210 25/09/13,15:02:34,04,09,1, 11.9,1,1, 20.373, 10595.747, 441.740, 52964.241 25/09/13,15:02:34,05,09,1, 11.9,1,1, 20.373, 10595.750, 441.741, 52964.186 25/09/13,15:02:34,06,09,1, 11.9,1,1, 20.373, 10595.742, 441.727, 52964.237 25/09/13,15:02:34,07,09,1, 11.9,1,1, 20.373, 10595.736, 441.736, 52964.260 25/09/13,15:02:34,08,09,1, 11.9,1,1, 20.373, 10595.749, 441.754, 52964.236 25/09/13,15:02:34,09,09,1, 11.9,1,1, 20.373, 10595.739, 441.755, 52964.246 25/09/13,15:02:34,10,09,1, 11.9,1,1, 20.373, 10595.753, 441.732, 52964.230 25/09/13,15:02:34,11,09,1, 11.9,1,1, 20.373, 10595.737, 441.717, 52964.270 25/09/13,15:02:34,12,09,1, 11.9,1,1, 20.373, 10595.726, 441.710, 52964.206 25/09/13,15:02:34,13,09,1, 11.9,1,1, 20.373, 10595.721, 441.713, 52964.209 25/09/13,15:02:34,14,09,1, 11.9,1,1, 20.373, 10595.707, 441.714, 52964.276 25/09/13,15:02:34,15,09,1, 11.9,1,1, 20.373, 10595.719, 441.734, 52964.206 25/09/13,15:02:34,16,09,1, 11.9,1,1, 20.373, 10595.716, 441.722, 52964.239 25/09/13,15:02:34,17,09,1, 11.9,1,1, 20.373, 10595.721, 441.744, 52964.173 25/09/13,15:02:34,18,09,1, 11.9,1,1, 20.373, 10595.711, 441.732, 52964.177 25/09/13,15:02:34,19,09,1, 11.9,1,1, 20.373, 10595.727, 441.733, 52964.263 25/09/13,15:02:35,00,07,1, 12.0,1,1, 20.375, 10595.720, 441.733, 52964.263 25/09/13,15:02:35,01,07,1, 12.0,1,1, 20.375, 10595.697, 441.750, 52964.265 25/09/13,15:02:35,02,07,1, 12.0,1,1, 20.375, 10595.716, 441.737, 52964.248 25/09/13,15:02:35,03,07,1, 12.0,1,1, 20.375, 10595.685, 441.728, 52964.224 25/09/13,15:02:35,04,07,1, 12.0,1,1, 20.375, 10595.696, 441.742, 52964.184 25/09/13,15:02:35,05,07,1, 12.0,1,1, 20.375, 10595.670, 441.728, 52964.236 25/09/13,15:02:35,06,07,1, 12.0,1,1, 20.375, 10595.667, 441.723, 52964.233 25/09/13,15:02:35,07,07,1, 12.0,1,1, 20.375, 10595.692, 441.711, 52964.170 25/09/13,15:02:35,08,07,1, 12.0,1,1, 20.375, 10595.669, 441.730, 52964.249 25/09/13,15:02:35,09,07,1, 12.0,1,1, 20.375, 10595.694, 441.712, 52964.195 25/09/13,15:02:35,10,07,1, 12.0,1,1, 20.375, 10595.655, 441.721, 52964.224 25/09/13,15:02:35,11,07,1, 12.0,1,1, 20.375, 10595.677, 441.714, 52964.205 25/09/13,15:02:35,12,07,1, 12.0,1,1, 20.375, 10595.684, 441.720, 52964.238 25/09/13,15:02:35,13,07,1, 12.0,1,1, 20.375, 10595.677, 441.715, 52964.199 25/09/13,15:02:35,14,07,1, 12.0,1,1, 20.375, 10595.664, 441.724, 52964.242 25/09/13,15:02:35,15,07,1, 12.0,1,1, 20.375, 10595.659, 441.736, 52964.260 25/09/13,15:02:35,16,07,1, 12.0,1,1, 20.375, 10595.650, 441.701, 52964.233 25/09/13,15:02:35,17,07,1, 12.0,1,1, 20.375, 10595.641, 441.706, 52964.273 25/09/13,15:02:35,18,07,1, 12.0,1,1, 20.375, 10595.642, 441.712, 52964.253 25/09/13,15:02:35,19,07,1, 12.0,1,1, 20.375, 10595.637, 441.705, 52964.193 25/09/13,15:02:36,00,08,1, 11.9,1,1, 20.372, 10595.636, 441.705, 52964.193 25/09/13,15:02:36,01,08,1, 11.9,1,1, 20.372, 10595.632, 441.697, 52964.233 25/09/13,15:02:36,02,08,1, 11.9,1,1, 20.372, 10595.652, 441.706, 52964.202 25/09/13,15:02:36,03,08,1, 11.9,1,1, 20.372, 10595.640, 441.700, 52964.261 25/09/13,15:02:36,04,08,1, 11.9,1,1, 20.372, 10595.616, 441.700, 52964.220 25/09/13,15:02:36,05,08,1, 11.9,1,1, 20.372, 10595.640, 441.707, 52964.190 25/09/13,15:02:36,06,08,1, 11.9,1,1, 20.372, 10595.651, 441.697, 52964.230 25/09/13,15:02:36,07,08,1, 11.9,1,1, 20.372, 10595.634, 441.710, 52964.212 25/09/13,15:02:36,08,08,1, 11.9,1,1, 20.372, 10595.615, 441.708, 52964.209 25/09/13,15:02:36,09,08,1, 11.9,1,1, 20.372, 10595.652, 441.697, 52964.195 25/09/13,15:02:36,10,08,1, 11.9,1,1, 20.372, 10595.618, 441.709, 52964.269 25/09/13,15:02:36,11,08,1, 11.9,1,1, 20.372, 10595.631, 441.688, 52964.306 25/09/13,15:02:36,12,08,1, 11.9,1,1, 20.372, 10595.650, 441.684, 52964.261 25/09/13,15:02:36,13,08,1, 11.9,1,1, 20.372, 10595.611, 441.702, 52964.228 25/09/13,15:02:36,14,08,1, 11.9,1,1, 20.372, 10595.631, 441.704, 52964.274 25/09/13,15:02:36,15,08,1, 11.9,1,1, 20.372, 10595.637, 441.717, 52964.271 25/09/13,15:02:36,16,08,1, 11.9,1,1, 20.372, 10595.640, 441.697, 52964.191 25/09/13,15:02:36,17,08,1, 11.9,1,1, 20.372, 10595.606, 441.728, 52964.249 25/09/13,15:02:36,18,08,1, 11.9,1,1, 20.372, 10595.624, 441.704, 52964.249 25/09/13,15:02:36,19,08,1, 11.9,1,1, 20.372, 10595.587, 441.694, 52964.256 25/09/13,15:02:37,00,08,1, 11.9,1,1, 20.373, 10595.586, 441.694, 52964.256 25/09/13,15:02:37,01,08,1, 11.9,1,1, 20.373, 10595.604, 441.694, 52964.254 25/09/13,15:02:37,02,08,1, 11.9,1,1, 20.373, 10595.612, 441.684, 52964.204 25/09/13,15:02:37,03,08,1, 11.9,1,1, 20.373, 10595.608, 441.671, 52964.220 25/09/13,15:02:37,04,08,1, 11.9,1,1, 20.373, 10595.607, 441.681, 52964.266 25/09/13,15:02:37,05,08,1, 11.9,1,1, 20.373, 10595.595, 441.692, 52964.232 25/09/13,15:02:37,06,08,1, 11.9,1,1, 20.373, 10595.604, 441.677, 52964.209 25/09/13,15:02:37,07,08,1, 11.9,1,1, 20.373, 10595.616, 441.670, 52964.205 25/09/13,15:02:37,08,08,1, 11.9,1,1, 20.373, 10595.619, 441.681, 52964.251 25/09/13,15:02:37,09,08,1, 11.9,1,1, 20.373, 10595.602, 441.687, 52964.222 25/09/13,15:02:37,10,08,1, 11.9,1,1, 20.373, 10595.607, 441.682, 52964.166 25/09/13,15:02:37,11,08,1, 11.9,1,1, 20.373, 10595.584, 441.676, 52964.263 25/09/13,15:02:37,12,08,1, 11.9,1,1, 20.373, 10595.573, 441.669, 52964.224 25/09/13,15:02:37,13,08,1, 11.9,1,1, 20.373, 10595.595, 441.658, 52964.234 25/09/13,15:02:37,14,08,1, 11.9,1,1, 20.373, 10595.591, 441.662, 52964.257 25/09/13,15:02:37,15,08,1, 11.9,1,1, 20.373, 10595.586, 441.666, 52964.224 25/09/13,15:02:37,16,08,1, 11.9,1,1, 20.373, 10595.592, 441.659, 52964.229 25/09/13,15:02:37,17,08,1, 11.9,1,1, 20.373, 10595.599, 441.647, 52964.161 25/09/13,15:02:37,18,08,1, 11.9,1,1, 20.373, 10595.589, 441.647, 52964.151 25/09/13,15:02:37,19,08,1, 11.9,1,1, 20.373, 10595.617, 441.654, 52964.200 25/09/13,15:02:38,00,08,1, 11.9,1,1, 20.375, 10595.611, 441.654, 52964.200 25/09/13,15:02:38,01,08,1, 11.9,1,1, 20.375, 10595.603, 441.654, 52964.201 25/09/13,15:02:38,02,08,1, 11.9,1,1, 20.375, 10595.591, 441.665, 52964.233 25/09/13,15:02:38,03,08,1, 11.9,1,1, 20.375, 10595.592, 441.654, 52964.193 25/09/13,15:02:38,04,08,1, 11.9,1,1, 20.375, 10595.575, 441.658, 52964.157 25/09/13,15:02:38,05,08,1, 11.9,1,1, 20.375, 10595.595, 441.672, 52964.171 25/09/13,15:02:38,06,08,1, 11.9,1,1, 20.375, 10595.588, 441.633, 52964.166 25/09/13,15:02:38,07,08,1, 11.9,1,1, 20.375, 10595.567, 441.630, 52964.181 25/09/13,15:02:38,08,08,1, 11.9,1,1, 20.375, 10595.575, 441.649, 52964.212 25/09/13,15:02:38,09,08,1, 11.9,1,1, 20.375, 10595.557, 441.656, 52964.123 25/09/13,15:02:38,10,08,1, 11.9,1,1, 20.375, 10595.604, 441.648, 52964.174 25/09/13,15:02:38,11,08,1, 11.9,1,1, 20.375, 10595.576, 441.656, 52964.247 25/09/13,15:02:38,12,08,1, 11.9,1,1, 20.375, 10595.579, 441.626, 52964.104 25/09/13,15:02:38,13,08,1, 11.9,1,1, 20.375, 10595.595, 441.660, 52964.215 25/09/13,15:02:38,14,08,1, 11.9,1,1, 20.375, 10595.598, 441.675, 52964.171 25/09/13,15:02:38,15,08,1, 11.9,1,1, 20.375, 10595.581, 441.643, 52964.268 25/09/13,15:02:38,16,08,1, 11.9,1,1, 20.375, 10595.556, 441.656, 52964.215 25/09/13,15:02:38,17,08,1, 11.9,1,1, 20.375, 10595.561, 441.654, 52964.247 25/09/13,15:02:38,18,08,1, 11.9,1,1, 20.375, 10595.575, 441.666, 52964.221 25/09/13,15:02:38,19,08,1, 11.9,1,1, 20.375, 10595.562, 441.671, 52964.154 25/09/13,15:02:39,00,08,1, 11.9,1,1, 20.370, 10595.561, 441.671, 52964.154 25/09/13,15:02:39,01,08,1, 11.9,1,1, 20.370, 10595.561, 441.631, 52964.182 25/09/13,15:02:39,02,08,1, 11.9,1,1, 20.370, 10595.579, 441.642, 52964.252 25/09/13,15:02:39,03,08,1, 11.9,1,1, 20.370, 10595.526, 441.647, 52964.291 25/09/13,15:02:39,04,08,1, 11.9,1,1, 20.370, 10595.577, 441.620, 52964.183 25/09/13,15:02:39,05,08,1, 11.9,1,1, 20.370, 10595.560, 441.650, 52964.176 25/09/13,15:02:39,06,08,1, 11.9,1,1, 20.370, 10595.559, 441.659, 52964.176 25/09/13,15:02:39,07,08,1, 11.9,1,1, 20.370, 10595.545, 441.660, 52964.187 25/09/13,15:02:39,08,08,1, 11.9,1,1, 20.370, 10595.552, 441.650, 52964.258 25/09/13,15:02:39,09,08,1, 11.9,1,1, 20.370, 10595.561, 441.637, 52964.137 25/09/13,15:02:39,10,08,1, 11.9,1,1, 20.370, 10595.537, 441.650, 52964.138 25/09/13,15:02:39,11,08,1, 11.9,1,1, 20.370, 10595.541, 441.665, 52964.125 25/09/13,15:02:39,12,08,1, 11.9,1,1, 20.370, 10595.553, 441.657, 52964.176 25/09/13,15:02:39,13,08,1, 11.9,1,1, 20.370, 10595.536, 441.634, 52964.191 25/09/13,15:02:39,14,08,1, 11.9,1,1, 20.370, 10595.550, 441.656, 52964.196 25/09/13,15:02:39,15,08,1, 11.9,1,1, 20.370, 10595.530, 441.644, 52964.207 25/09/13,15:02:39,16,08,1, 11.9,1,1, 20.370, 10595.526, 441.636, 52964.189 25/09/13,15:02:39,17,08,1, 11.9,1,1, 20.370, 10595.537, 441.663, 52964.190 25/09/13,15:02:39,18,08,1, 11.9,1,1, 20.370, 10595.511, 441.669, 52964.205 25/09/13,15:02:39,19,08,1, 11.9,1,1, 20.370, 10595.538, 441.656, 52964.246 25/09/13,15:02:40,00,09,1, 11.9,1,1, 20.370, 10595.536, 441.656, 52964.246 25/09/13,15:02:40,01,09,1, 11.9,1,1, 20.370, 10595.554, 441.644, 52964.290 25/09/13,15:02:40,02,09,1, 11.9,1,1, 20.370, 10595.549, 441.660, 52964.224 25/09/13,15:02:40,03,09,1, 11.9,1,1, 20.370, 10595.534, 441.627, 52964.207 25/09/13,15:02:40,04,09,1, 11.9,1,1, 20.370, 10595.537, 441.620, 52964.152 25/09/13,15:02:40,05,09,1, 11.9,1,1, 20.370, 10595.525, 441.631, 52964.206 25/09/13,15:02:40,06,09,1, 11.9,1,1, 20.370, 10595.541, 441.627, 52964.243 25/09/13,15:02:40,07,09,1, 11.9,1,1, 20.370, 10595.526, 441.629, 52964.188 25/09/13,15:02:40,08,09,1, 11.9,1,1, 20.370, 10595.530, 441.639, 52964.164 25/09/13,15:02:40,09,09,1, 11.9,1,1, 20.370, 10595.508, 441.632, 52964.243 25/09/13,15:02:40,10,09,1, 11.9,1,1, 20.370, 10595.497, 441.624, 52964.215 25/09/13,15:02:40,11,09,1, 11.9,1,1, 20.370, 10595.516, 441.619, 52964.144 25/09/13,15:02:40,12,09,1, 11.9,1,1, 20.370, 10595.537, 441.648, 52964.222 25/09/13,15:02:40,13,09,1, 11.9,1,1, 20.370, 10595.518, 441.648, 52964.198 25/09/13,15:02:40,14,09,1, 11.9,1,1, 20.370, 10595.520, 441.638, 52964.221 25/09/13,15:02:40,15,09,1, 11.9,1,1, 20.370, 10595.516, 441.639, 52964.213 25/09/13,15:02:40,16,09,1, 11.9,1,1, 20.370, 10595.518, 441.642, 52964.261 25/09/13,15:02:40,17,09,1, 11.9,1,1, 20.370, 10595.496, 441.639, 52964.203 25/09/13,15:02:40,18,09,1, 11.9,1,1, 20.370, 10595.497, 441.632, 52964.198 25/09/13,15:02:40,19,09,1, 11.9,1,1, 20.370, 10595.500, 441.649, 52964.188 25/09/13,15:02:41,00,08,1, 12.0,1,1, 20.371, 10595.495, 441.649, 52964.188 25/09/13,15:02:41,01,08,1, 12.0,1,1, 20.371, 10595.504, 441.652, 52964.232 25/09/13,15:02:41,02,08,1, 12.0,1,1, 20.371, 10595.491, 441.654, 52964.171 25/09/13,15:02:41,03,08,1, 12.0,1,1, 20.371, 10595.464, 441.638, 52964.172 25/09/13,15:02:41,04,08,1, 12.0,1,1, 20.371, 10595.477, 441.629, 52964.143 25/09/13,15:02:41,05,08,1, 12.0,1,1, 20.371, 10595.484, 441.642, 52964.158 25/09/13,15:02:41,06,08,1, 12.0,1,1, 20.371, 10595.485, 441.654, 52964.228 25/09/13,15:02:41,07,08,1, 12.0,1,1, 20.371, 10595.484, 441.649, 52964.174 25/09/13,15:02:41,08,08,1, 12.0,1,1, 20.371, 10595.474, 441.666, 52964.223 25/09/13,15:02:41,09,08,1, 12.0,1,1, 20.371, 10595.487, 441.653, 52964.236 25/09/13,15:02:41,10,08,1, 12.0,1,1, 20.371, 10595.482, 441.648, 52964.215 25/09/13,15:02:41,11,08,1, 12.0,1,1, 20.371, 10595.473, 441.651, 52964.203 25/09/13,15:02:41,12,08,1, 12.0,1,1, 20.371, 10595.455, 441.628, 52964.164 25/09/13,15:02:41,13,08,1, 12.0,1,1, 20.371, 10595.464, 441.659, 52964.176 25/09/13,15:02:41,14,08,1, 12.0,1,1, 20.371, 10595.450, 441.663, 52964.257 25/09/13,15:02:41,15,08,1, 12.0,1,1, 20.371, 10595.468, 441.647, 52964.158 25/09/13,15:02:41,16,08,1, 12.0,1,1, 20.371, 10595.459, 441.642, 52964.220 25/09/13,15:02:41,17,08,1, 12.0,1,1, 20.371, 10595.457, 441.665, 52964.235 25/09/13,15:02:41,18,08,1, 12.0,1,1, 20.371, 10595.464, 441.656, 52964.233 25/09/13,15:02:41,19,08,1, 12.0,1,1, 20.371, 10595.446, 441.650, 52964.226 25/09/13,15:02:42,00,09,1, 12.0,1,1, 20.369, 10595.444, 441.650, 52964.226 25/09/13,15:02:42,01,09,1, 12.0,1,1, 20.369, 10595.440, 441.655, 52964.224 25/09/13,15:02:42,02,09,1, 12.0,1,1, 20.369, 10595.455, 441.687, 52964.202 25/09/13,15:02:42,03,09,1, 12.0,1,1, 20.369, 10595.434, 441.642, 52964.187 25/09/13,15:02:42,04,09,1, 12.0,1,1, 20.369, 10595.418, 441.627, 52964.235 25/09/13,15:02:42,05,09,1, 12.0,1,1, 20.369, 10595.416, 441.660, 52964.235 25/09/13,15:02:42,06,09,1, 12.0,1,1, 20.369, 10595.437, 441.625, 52964.203 25/09/13,15:02:42,07,09,1, 12.0,1,1, 20.369, 10595.429, 441.643, 52964.251 25/09/13,15:02:42,08,09,1, 12.0,1,1, 20.369, 10595.420, 441.645, 52964.231 25/09/13,15:02:42,09,09,1, 12.0,1,1, 20.369, 10595.406, 441.685, 52964.289 25/09/13,15:02:42,10,09,1, 12.0,1,1, 20.369, 10595.372, 441.641, 52964.190 25/09/13,15:02:42,11,09,1, 12.0,1,1, 20.369, 10595.394, 441.656, 52964.169 25/09/13,15:02:42,12,09,1, 12.0,1,1, 20.369, 10595.406, 441.638, 52964.226 25/09/13,15:02:42,13,09,1, 12.0,1,1, 20.369, 10595.416, 441.661, 52964.233 25/09/13,15:02:42,14,09,1, 12.0,1,1, 20.369, 10595.396, 441.661, 52964.253 25/09/13,15:02:42,15,09,1, 12.0,1,1, 20.369, 10595.364, 441.644, 52964.190 25/09/13,15:02:42,16,09,1, 12.0,1,1, 20.369, 10595.367, 441.649, 52964.149 25/09/13,15:02:42,17,09,1, 12.0,1,1, 20.369, 10595.397, 441.636, 52964.165 25/09/13,15:02:42,18,09,1, 12.0,1,1, 20.369, 10595.390, 441.633, 52964.138 25/09/13,15:02:42,19,09,1, 12.0,1,1, 20.369, 10595.363, 441.640, 52964.151 25/09/13,15:02:43,00,08,1, 11.9,1,1, 20.373, 10595.361, 441.640, 52964.151 25/09/13,15:02:43,01,08,1, 11.9,1,1, 20.373, 10595.387, 441.639, 52964.153 25/09/13,15:02:43,02,08,1, 11.9,1,1, 20.373, 10595.387, 441.619, 52964.264 25/09/13,15:02:43,03,08,1, 11.9,1,1, 20.373, 10595.362, 441.645, 52964.223 25/09/13,15:02:43,04,08,1, 11.9,1,1, 20.373, 10595.375, 441.637, 52964.189 25/09/13,15:02:43,05,08,1, 11.9,1,1, 20.373, 10595.355, 441.653, 52964.222 25/09/13,15:02:43,06,08,1, 11.9,1,1, 20.373, 10595.385, 441.647, 52964.250 25/09/13,15:02:43,07,08,1, 11.9,1,1, 20.373, 10595.361, 441.642, 52964.230 25/09/13,15:02:43,08,08,1, 11.9,1,1, 20.373, 10595.344, 441.635, 52964.181 25/09/13,15:02:43,09,08,1, 11.9,1,1, 20.373, 10595.340, 441.633, 52964.202 25/09/13,15:02:43,10,08,1, 11.9,1,1, 20.373, 10595.349, 441.662, 52964.226 25/09/13,15:02:43,11,08,1, 11.9,1,1, 20.373, 10595.379, 441.635, 52964.255 25/09/13,15:02:43,12,08,1, 11.9,1,1, 20.373, 10595.342, 441.653, 52964.191 25/09/13,15:02:43,13,08,1, 11.9,1,1, 20.373, 10595.368, 441.651, 52964.192 25/09/13,15:02:43,14,08,1, 11.9,1,1, 20.373, 10595.358, 441.649, 52964.152 25/09/13,15:02:43,15,08,1, 11.9,1,1, 20.373, 10595.351, 441.638, 52964.235 25/09/13,15:02:43,16,08,1, 11.9,1,1, 20.373, 10595.316, 441.621, 52964.102 25/09/13,15:02:43,17,08,1, 11.9,1,1, 20.373, 10595.343, 441.629, 52964.238 25/09/13,15:02:43,18,08,1, 11.9,1,1, 20.373, 10595.311, 441.604, 52964.186 25/09/13,15:02:43,19,08,1, 11.9,1,1, 20.373, 10595.335, 441.637, 52964.173 25/09/13,15:02:44,00,08,1, 11.9,1,1, 20.370, 10595.328, 441.637, 52964.173 25/09/13,15:02:44,01,08,1, 11.9,1,1, 20.370, 10595.322, 441.615, 52964.143 25/09/13,15:02:44,02,08,1, 11.9,1,1, 20.370, 10595.305, 441.633, 52964.205 25/09/13,15:02:44,03,08,1, 11.9,1,1, 20.370, 10595.310, 441.623, 52964.225 25/09/13,15:02:44,04,08,1, 11.9,1,1, 20.370, 10595.330, 441.615, 52964.189 25/09/13,15:02:44,05,08,1, 11.9,1,1, 20.370, 10595.328, 441.597, 52964.201 25/09/13,15:02:44,06,08,1, 11.9,1,1, 20.370, 10595.311, 441.591, 52964.194 25/09/13,15:02:44,07,08,1, 11.9,1,1, 20.370, 10595.322, 441.602, 52964.229 25/09/13,15:02:44,08,08,1, 11.9,1,1, 20.370, 10595.316, 441.587, 52964.211 25/09/13,15:02:44,09,08,1, 11.9,1,1, 20.370, 10595.315, 441.593, 52964.199 25/09/13,15:02:44,10,08,1, 11.9,1,1, 20.370, 10595.300, 441.601, 52964.183 25/09/13,15:02:44,11,08,1, 11.9,1,1, 20.370, 10595.291, 441.608, 52964.198 25/09/13,15:02:44,12,08,1, 11.9,1,1, 20.370, 10595.310, 441.605, 52964.235 25/09/13,15:02:44,13,08,1, 11.9,1,1, 20.370, 10595.307, 441.619, 52964.266 25/09/13,15:02:44,14,08,1, 11.9,1,1, 20.370, 10595.297, 441.601, 52964.205 25/09/13,15:02:44,15,08,1, 11.9,1,1, 20.370, 10595.286, 441.592, 52964.193 25/09/13,15:02:44,16,08,1, 11.9,1,1, 20.370, 10595.284, 441.618, 52964.266 25/09/13,15:02:44,17,08,1, 11.9,1,1, 20.370, 10595.269, 441.607, 52964.252 25/09/13,15:02:44,18,08,1, 11.9,1,1, 20.370, 10595.284, 441.575, 52964.165 25/09/13,15:02:44,19,08,1, 11.9,1,1, 20.370, 10595.293, 441.563, 52964.207 25/09/13,15:02:45,00,07,1, 11.9,1,1, 20.375, 10595.286, 441.563, 52964.207 25/09/13,15:02:45,01,07,1, 11.9,1,1, 20.375, 10595.287, 441.595, 52964.170 25/09/13,15:02:45,02,07,1, 11.9,1,1, 20.375, 10595.271, 441.595, 52964.230 25/09/13,15:02:45,03,07,1, 11.9,1,1, 20.375, 10595.272, 441.572, 52964.208 25/09/13,15:02:45,04,07,1, 11.9,1,1, 20.375, 10595.282, 441.600, 52964.255 25/09/13,15:02:45,05,07,1, 11.9,1,1, 20.375, 10595.245, 441.582, 52964.288 25/09/13,15:02:45,06,07,1, 11.9,1,1, 20.375, 10595.283, 441.577, 52964.196 25/09/13,15:02:45,07,07,1, 11.9,1,1, 20.375, 10595.269, 441.570, 52964.138 25/09/13,15:02:45,08,07,1, 11.9,1,1, 20.375, 10595.252, 441.584, 52964.189 25/09/13,15:02:45,09,07,1, 11.9,1,1, 20.375, 10595.237, 445.494, 52964.184 25/09/13,15:02:45,10,07,1, 11.9,1,1, 20.375, 10595.591, 445.012, 52964.586 25/09/13,15:02:45,11,07,1, 11.9,1,1, 20.375, 10595.276, 439.858, 52964.826 25/09/13,15:02:45,12,07,1, 11.9,1,1, 20.375, 10593.770, 430.451, 52965.884 25/09/13,15:02:45,13,07,1, 11.9,1,1, 20.375, 10595.450, 440.348, 52964.299 25/09/13,15:02:45,14,07,1, 11.9,1,1, 20.375, 10595.129, 441.489, 52964.303 25/09/13,15:02:45,15,07,1, 11.9,1,1, 20.375, 10595.238, 441.586, 52964.335 25/09/13,15:02:45,16,07,1, 11.9,1,1, 20.375, 10595.258, 441.519, 52964.357 25/09/13,15:02:45,17,07,1, 11.9,1,1, 20.375, 10595.267, 441.538, 52964.296 25/09/13,15:02:45,18,07,1, 11.9,1,1, 20.375, 10595.305, 441.532, 52964.311 25/09/13,15:02:45,19,07,1, 11.9,1,1, 20.375, 10595.268, 441.572, 52964.349 25/09/13,15:02:46,00,08,1, 12.0,1,1, 20.371, 10595.261, 441.572, 52964.349 25/09/13,15:02:46,01,08,1, 12.0,1,1, 20.371, 10595.261, 441.555, 52964.359 25/09/13,15:02:46,02,08,1, 12.0,1,1, 20.371, 10595.246, 441.542, 52964.258 25/09/13,15:02:46,03,08,1, 12.0,1,1, 20.371, 10595.233, 441.564, 52964.347 25/09/13,15:02:46,04,08,1, 12.0,1,1, 20.371, 10595.229, 441.562, 52964.287 25/09/13,15:02:46,05,08,1, 12.0,1,1, 20.371, 10595.230, 441.540, 52964.256 25/09/13,15:02:46,06,08,1, 12.0,1,1, 20.371, 10595.232, 441.551, 52964.292 25/09/13,15:02:46,07,08,1, 12.0,1,1, 20.371, 10595.227, 441.569, 52964.254 25/09/13,15:02:46,08,08,1, 12.0,1,1, 20.371, 10595.237, 441.568, 52964.270 25/09/13,15:02:46,09,08,1, 12.0,1,1, 20.371, 10595.214, 441.554, 52964.296 25/09/13,15:02:46,10,08,1, 12.0,1,1, 20.371, 10595.217, 441.567, 52964.307 25/09/13,15:02:46,11,08,1, 12.0,1,1, 20.371, 10595.206, 441.560, 52964.274 25/09/13,15:02:46,12,08,1, 12.0,1,1, 20.371, 10595.207, 441.561, 52964.335 25/09/13,15:02:46,13,08,1, 12.0,1,1, 20.371, 10595.214, 441.554, 52964.250 25/09/13,15:02:46,14,08,1, 12.0,1,1, 20.371, 10595.226, 441.572, 52964.261 25/09/13,15:02:46,15,08,1, 12.0,1,1, 20.371, 10595.218, 441.565, 52964.255 25/09/13,15:02:46,16,08,1, 12.0,1,1, 20.371, 10595.215, 441.553, 52964.256 25/09/13,15:02:46,17,08,1, 12.0,1,1, 20.371, 10595.207, 441.592, 52964.287 25/09/13,15:02:46,18,08,1, 12.0,1,1, 20.371, 10595.207, 441.573, 52964.211 25/09/13,15:02:46,19,08,1, 12.0,1,1, 20.371, 10595.212, 441.545, 52964.211 25/09/13,15:02:47,00,08,1, 12.0,1,1, 20.369, 10595.211, 441.545, 52964.211 25/09/13,15:02:47,01,08,1, 12.0,1,1, 20.369, 10595.206, 441.562, 52964.278 25/09/13,15:02:47,02,08,1, 12.0,1,1, 20.369, 10595.183, 441.563, 52964.272 25/09/13,15:02:47,03,08,1, 12.0,1,1, 20.369, 10595.195, 441.544, 52964.256 25/09/13,15:02:47,04,08,1, 12.0,1,1, 20.369, 10595.189, 441.574, 52964.283 25/09/13,15:02:47,05,08,1, 12.0,1,1, 20.369, 10595.188, 441.561, 52964.278 25/09/13,15:02:47,06,08,1, 12.0,1,1, 20.369, 10595.187, 441.550, 52964.241 25/09/13,15:02:47,07,08,1, 12.0,1,1, 20.369, 10595.187, 441.520, 52964.206 25/09/13,15:02:47,08,08,1, 12.0,1,1, 20.369, 10595.204, 441.544, 52964.208 25/09/13,15:02:47,09,08,1, 12.0,1,1, 20.369, 10595.181, 441.524, 52964.310 25/09/13,15:02:47,10,08,1, 12.0,1,1, 20.369, 10595.214, 441.536, 52964.300 25/09/13,15:02:47,11,08,1, 12.0,1,1, 20.369, 10595.220, 441.542, 52964.220 25/09/13,15:02:47,12,08,1, 12.0,1,1, 20.369, 10595.164, 441.560, 52964.295 25/09/13,15:02:47,13,08,1, 12.0,1,1, 20.369, 10595.211, 441.533, 52964.214 25/09/13,15:02:47,14,08,1, 12.0,1,1, 20.369, 10595.233, 441.529, 52964.272 25/09/13,15:02:47,15,08,1, 12.0,1,1, 20.369, 10595.179, 441.539, 52964.229 25/09/13,15:02:47,16,08,1, 12.0,1,1, 20.369, 10595.184, 441.530, 52964.244 25/09/13,15:02:47,17,08,1, 12.0,1,1, 20.369, 10595.184, 441.531, 52964.255 25/09/13,15:02:47,18,08,1, 12.0,1,1, 20.369, 10595.175, 441.523, 52964.285 25/09/13,15:02:47,19,08,1, 12.0,1,1, 20.369, 10595.175, 441.511, 52964.243 25/09/13,15:02:48,00,09,1, 12.0,1,1, 20.372, 10595.169, 441.511, 52964.243 25/09/13,15:02:48,01,09,1, 12.0,1,1, 20.372, 10595.160, 441.546, 52964.301 25/09/13,15:02:48,02,09,1, 12.0,1,1, 20.372, 10595.164, 441.518, 52964.260 25/09/13,15:02:48,03,09,1, 12.0,1,1, 20.372, 10595.182, 441.551, 52964.438 25/09/13,15:02:48,04,09,1, 12.0,1,1, 20.372, 10595.151, 441.511, 52964.210 25/09/13,15:02:48,05,09,1, 12.0,1,1, 20.372, 10595.138, 441.534, 52964.199 25/09/13,15:02:48,06,09,1, 12.0,1,1, 20.372, 10595.156, 441.542, 52964.275 25/09/13,15:02:48,07,09,1, 12.0,1,1, 20.372, 10595.141, 441.540, 52964.290 25/09/13,15:02:48,08,09,1, 12.0,1,1, 20.372, 10595.142, 441.550, 52964.320 25/09/13,15:02:48,09,09,1, 12.0,1,1, 20.372, 10595.152, 441.533, 52964.263 25/09/13,15:02:48,10,09,1, 12.0,1,1, 20.372, 10595.134, 441.535, 52964.326 25/09/13,15:02:48,11,09,1, 12.0,1,1, 20.372, 10595.129, 441.531, 52964.274 25/09/13,15:02:48,12,09,1, 12.0,1,1, 20.372, 10595.159, 441.539, 52964.197 25/09/13,15:02:48,13,09,1, 12.0,1,1, 20.372, 10595.153, 441.521, 52964.230 25/09/13,15:02:48,14,09,1, 12.0,1,1, 20.372, 10595.146, 441.533, 52964.190 25/09/13,15:02:48,15,09,1, 12.0,1,1, 20.372, 10595.147, 441.501, 52964.131 25/09/13,15:02:48,16,09,1, 12.0,1,1, 20.372, 10595.142, 441.479, 52964.234 25/09/13,15:02:48,17,09,1, 12.0,1,1, 20.372, 10595.122, 441.510, 52964.256 25/09/13,15:02:48,18,09,1, 12.0,1,1, 20.372, 10595.119, 441.507, 52964.250 25/09/13,15:02:48,19,09,1, 12.0,1,1, 20.372, 10595.138, 441.516, 52964.124 25/09/13,15:02:49,00,08,1, 12.0,1,1, 20.373, 10595.136, 441.516, 52964.124 25/09/13,15:02:49,01,08,1, 12.0,1,1, 20.373, 10595.119, 441.483, 52964.249 25/09/13,15:02:49,02,08,1, 12.0,1,1, 20.373, 10595.120, 441.501, 52964.250 25/09/13,15:02:49,03,08,1, 12.0,1,1, 20.373, 10595.124, 441.475, 52964.278 25/09/13,15:02:49,04,08,1, 12.0,1,1, 20.373, 10595.114, 441.494, 52964.238 25/09/13,15:02:49,05,08,1, 12.0,1,1, 20.373, 10595.093, 441.487, 52964.281 25/09/13,15:02:49,06,08,1, 12.0,1,1, 20.373, 10595.100, 441.499, 52964.222 25/09/13,15:02:49,07,08,1, 12.0,1,1, 20.373, 10595.097, 441.498, 52964.230 25/09/13,15:02:49,08,08,1, 12.0,1,1, 20.373, 10595.105, 441.487, 52964.187 25/09/13,15:02:49,09,08,1, 12.0,1,1, 20.373, 10595.088, 441.479, 52964.199 25/09/13,15:02:49,10,08,1, 12.0,1,1, 20.373, 10595.093, 441.460, 52964.179 25/09/13,15:02:49,11,08,1, 12.0,1,1, 20.373, 10595.116, 441.456, 52964.237 25/09/13,15:02:49,12,08,1, 12.0,1,1, 20.373, 10595.080, 441.445, 52964.243 25/09/13,15:02:49,13,08,1, 12.0,1,1, 20.373, 10595.109, 441.455, 52964.197 25/09/13,15:02:49,14,08,1, 12.0,1,1, 20.373, 10595.107, 441.469, 52964.210 25/09/13,15:02:49,15,08,1, 12.0,1,1, 20.373, 10595.091, 441.469, 52964.245 25/09/13,15:02:49,16,08,1, 12.0,1,1, 20.373, 10595.107, 441.464, 52964.175 25/09/13,15:02:49,17,08,1, 12.0,1,1, 20.373, 10595.081, 441.463, 52964.189 25/09/13,15:02:49,18,08,1, 12.0,1,1, 20.373, 10595.093, 441.458, 52964.237 25/09/13,15:02:49,19,08,1, 12.0,1,1, 20.373, 10595.095, 441.452, 52964.220 25/09/13,15:02:50,00,08,1, 11.8,1,1, 20.375, 10595.094, 441.452, 52964.220 25/09/13,15:02:50,01,08,1, 11.8,1,1, 20.375, 10595.047, 441.444, 52964.182 25/09/13,15:02:50,02,08,1, 11.8,1,1, 20.375, 10595.085, 441.477, 52964.220 25/09/13,15:02:50,03,08,1, 11.8,1,1, 20.375, 10595.084, 441.439, 52964.219 25/09/13,15:02:50,04,08,1, 11.8,1,1, 20.375, 10595.075, 441.458, 52964.224 25/09/13,15:02:50,05,08,1, 11.8,1,1, 20.375, 10595.079, 441.439, 52964.219 25/09/13,15:02:50,06,08,1, 11.8,1,1, 20.375, 10595.101, 441.430, 52964.207 25/09/13,15:02:50,07,08,1, 11.8,1,1, 20.375, 10595.099, 441.413, 52964.179 25/09/13,15:02:50,08,08,1, 11.8,1,1, 20.375, 10595.109, 441.432, 52964.184 25/09/13,15:02:50,09,08,1, 11.8,1,1, 20.375, 10595.083, 441.438, 52964.184 25/09/13,15:02:50,10,08,1, 11.8,1,1, 20.375, 10595.074, 441.425, 52964.233 25/09/13,15:02:50,11,08,1, 11.8,1,1, 20.375, 10595.100, 441.427, 52964.149 25/09/13,15:02:50,12,08,1, 11.8,1,1, 20.375, 10595.091, 441.411, 52964.269 25/09/13,15:02:50,13,08,1, 11.8,1,1, 20.375, 10595.095, 441.436, 52964.209 25/09/13,15:02:50,14,08,1, 11.8,1,1, 20.375, 10595.083, 441.411, 52964.228 25/09/13,15:02:50,15,08,1, 11.8,1,1, 20.375, 10595.078, 441.442, 52964.259 25/09/13,15:02:50,16,08,1, 11.8,1,1, 20.375, 10595.065, 441.430, 52964.237 25/09/13,15:02:50,17,08,1, 11.8,1,1, 20.375, 10595.055, 441.419, 52964.154 25/09/13,15:02:50,18,08,1, 11.8,1,1, 20.375, 10595.056, 441.420, 52964.190 25/09/13,15:02:50,19,08,1, 11.8,1,1, 20.375, 10595.079, 441.433, 52964.177 25/09/13,15:02:51,00,08,1, 11.9,1,1, 20.371, 10595.077, 441.433, 52964.177 25/09/13,15:02:51,01,08,1, 11.9,1,1, 20.371, 10595.069, 441.405, 52964.218 25/09/13,15:02:51,02,08,1, 11.9,1,1, 20.371, 10595.067, 441.420, 52964.190 25/09/13,15:02:51,03,08,1, 11.9,1,1, 20.371, 10595.089, 441.395, 52964.186 25/09/13,15:02:51,04,08,1, 11.9,1,1, 20.371, 10595.058, 441.399, 52964.184 25/09/13,15:02:51,05,08,1, 11.9,1,1, 20.371, 10595.058, 441.404, 52964.212 25/09/13,15:02:51,06,08,1, 11.9,1,1, 20.371, 10595.061, 441.409, 52964.274 25/09/13,15:02:51,07,08,1, 11.9,1,1, 20.371, 10595.044, 441.389, 52964.235 25/09/13,15:02:51,08,08,1, 11.9,1,1, 20.371, 10595.021, 441.392, 52964.243 25/09/13,15:02:51,09,08,1, 11.9,1,1, 20.371, 10595.045, 441.381, 52964.156 25/09/13,15:02:51,10,08,1, 11.9,1,1, 20.371, 10595.033, 441.400, 52964.221 25/09/13,15:02:51,11,08,1, 11.9,1,1, 20.371, 10595.034, 441.385, 52964.202 25/09/13,15:02:51,12,08,1, 11.9,1,1, 20.371, 10595.053, 441.399, 52964.247 25/09/13,15:02:51,13,08,1, 11.9,1,1, 20.371, 10595.032, 441.384, 52964.162 25/09/13,15:02:51,14,08,1, 11.9,1,1, 20.371, 10595.025, 441.396, 52964.161 25/09/13,15:02:51,15,08,1, 11.9,1,1, 20.371, 10595.050, 441.393, 52964.155 25/09/13,15:02:51,16,08,1, 11.9,1,1, 20.371, 10595.051, 441.381, 52964.170 25/09/13,15:02:51,17,08,1, 11.9,1,1, 20.371, 10595.022, 441.382, 52964.207 25/09/13,15:02:51,18,08,1, 11.9,1,1, 20.371, 10595.008, 441.376, 52964.183 25/09/13,15:02:51,19,08,1, 11.9,1,1, 20.371, 10595.022, 441.387, 52964.232 25/09/13,15:02:52,00,08,1, 12.0,1,1, 20.375, 10595.019, 441.387, 52964.232 25/09/13,15:02:52,01,08,1, 12.0,1,1, 20.375, 10595.010, 441.380, 52964.240 25/09/13,15:02:52,02,08,1, 12.0,1,1, 20.375, 10595.043, 441.385, 52964.231 25/09/13,15:02:52,03,08,1, 12.0,1,1, 20.375, 10595.026, 441.357, 52964.192 25/09/13,15:02:52,04,08,1, 12.0,1,1, 20.375, 10595.003, 441.364, 52964.196 25/09/13,15:02:52,05,08,1, 12.0,1,1, 20.375, 10595.018, 441.375, 52964.150 25/09/13,15:02:52,06,08,1, 12.0,1,1, 20.375, 10595.015, 441.365, 52964.255 25/09/13,15:02:52,07,08,1, 12.0,1,1, 20.375, 10595.017, 441.362, 52964.175 25/09/13,15:02:52,08,08,1, 12.0,1,1, 20.375, 10595.029, 441.359, 52964.167 25/09/13,15:02:52,09,08,1, 12.0,1,1, 20.375, 10595.016, 441.366, 52964.223 25/09/13,15:02:52,10,08,1, 12.0,1,1, 20.375, 10595.033, 441.359, 52964.138 25/09/13,15:02:52,11,08,1, 12.0,1,1, 20.375, 10595.005, 441.365, 52964.251 25/09/13,15:02:52,12,08,1, 12.0,1,1, 20.375, 10595.011, 441.335, 52964.176 25/09/13,15:02:52,13,08,1, 12.0,1,1, 20.375, 10595.011, 441.345, 52964.239 25/09/13,15:02:52,14,08,1, 12.0,1,1, 20.375, 10595.014, 441.349, 52964.210 25/09/13,15:02:52,15,08,1, 12.0,1,1, 20.375, 10595.014, 441.338, 52964.125 25/09/13,15:02:52,16,08,1, 12.0,1,1, 20.375, 10595.005, 441.358, 52964.159 25/09/13,15:02:52,17,08,1, 12.0,1,1, 20.375, 10595.026, 441.370, 52964.222 25/09/13,15:02:52,18,08,1, 12.0,1,1, 20.375, 10594.997, 441.347, 52964.197 25/09/13,15:02:52,19,08,1, 12.0,1,1, 20.375, 10594.986, 441.346, 52964.203 25/09/13,15:02:53,00,09,1, 11.9,1,1, 20.371, 10594.985, 441.346, 52964.203 25/09/13,15:02:53,01,09,1, 11.9,1,1, 20.371, 10594.992, 441.342, 52964.181 25/09/13,15:02:53,02,09,1, 11.9,1,1, 20.371, 10594.993, 441.356, 52964.131 25/09/13,15:02:53,03,09,1, 11.9,1,1, 20.371, 10595.017, 441.359, 52964.210 25/09/13,15:02:53,04,09,1, 11.9,1,1, 20.371, 10594.996, 441.316, 52964.172 25/09/13,15:02:53,05,09,1, 11.9,1,1, 20.371, 10594.987, 441.333, 52964.135 25/09/13,15:02:53,06,09,1, 11.9,1,1, 20.371, 10594.970, 441.340, 52964.151 25/09/13,15:02:53,07,09,1, 11.9,1,1, 20.371, 10594.991, 441.322, 52964.180 25/09/13,15:02:53,08,09,1, 11.9,1,1, 20.371, 10594.984, 441.340, 52964.190 25/09/13,15:02:53,09,09,1, 11.9,1,1, 20.371, 10594.981, 441.324, 52964.231 25/09/13,15:02:53,10,09,1, 11.9,1,1, 20.371, 10594.972, 441.333, 52964.256 25/09/13,15:02:53,11,09,1, 11.9,1,1, 20.371, 10594.945, 441.319, 52964.192 25/09/13,15:02:53,12,09,1, 11.9,1,1, 20.371, 10594.961, 441.294, 52964.215 25/09/13,15:02:53,13,09,1, 11.9,1,1, 20.371, 10594.976, 441.294, 52964.197 25/09/13,15:02:53,14,09,1, 11.9,1,1, 20.371, 10594.957, 441.325, 52964.152 25/09/13,15:02:53,15,09,1, 11.9,1,1, 20.371, 10594.968, 441.321, 52964.233 25/09/13,15:02:53,16,09,1, 11.9,1,1, 20.371, 10594.959, 441.303, 52964.133 25/09/13,15:02:53,17,09,1, 11.9,1,1, 20.371, 10594.983, 441.307, 52964.112 25/09/13,15:02:53,18,09,1, 11.9,1,1, 20.371, 10594.984, 441.325, 52964.243 25/09/13,15:02:53,19,09,1, 11.9,1,1, 20.371, 10594.968, 441.309, 52964.154 25/09/13,15:02:54,00,09,1, 12.0,1,1, 20.372, 10594.960, 441.309, 52964.154 25/09/13,15:02:54,01,09,1, 12.0,1,1, 20.372, 10594.936, 441.316, 52964.256 25/09/13,15:02:54,02,09,1, 12.0,1,1, 20.372, 10594.971, 441.303, 52964.179 25/09/13,15:02:54,03,09,1, 12.0,1,1, 20.372, 10594.931, 441.306, 52964.270 25/09/13,15:02:54,04,09,1, 12.0,1,1, 20.372, 10594.954, 441.292, 52964.265 25/09/13,15:02:54,05,09,1, 12.0,1,1, 20.372, 10594.962, 441.297, 52964.282 25/09/13,15:02:54,06,09,1, 12.0,1,1, 20.372, 10594.962, 441.285, 52964.168 25/09/13,15:02:54,07,09,1, 12.0,1,1, 20.372, 10594.969, 441.282, 52964.211 25/09/13,15:02:54,08,09,1, 12.0,1,1, 20.372, 10594.955, 441.288, 52964.143 25/09/13,15:02:54,09,09,1, 12.0,1,1, 20.372, 10594.964, 441.294, 52964.168 25/09/13,15:02:54,10,09,1, 12.0,1,1, 20.372, 10594.945, 441.255, 52964.164 25/09/13,15:02:54,11,09,1, 12.0,1,1, 20.372, 10594.942, 441.290, 52964.178 25/09/13,15:02:54,12,09,1, 12.0,1,1, 20.372, 10594.942, 441.292, 52964.169 25/09/13,15:02:54,13,09,1, 12.0,1,1, 20.372, 10594.948, 441.282, 52964.201 25/09/13,15:02:54,14,09,1, 12.0,1,1, 20.372, 10594.959, 441.287, 52964.156 25/09/13,15:02:54,15,09,1, 12.0,1,1, 20.372, 10594.955, 441.264, 52964.192 25/09/13,15:02:54,16,09,1, 12.0,1,1, 20.372, 10594.953, 441.287, 52964.192 25/09/13,15:02:54,17,09,1, 12.0,1,1, 20.372, 10594.946, 441.271, 52964.176 25/09/13,15:02:54,18,09,1, 12.0,1,1, 20.372, 10594.958, 441.268, 52964.224 25/09/13,15:02:54,19,09,1, 12.0,1,1, 20.372, 10594.945, 441.271, 52964.182 25/09/13,15:02:55,00,09,1, 11.9,1,1, 20.371, 10594.944, 441.271, 52964.182 25/09/13,15:02:55,01,09,1, 11.9,1,1, 20.371, 10594.951, 441.249, 52964.173 25/09/13,15:02:55,02,09,1, 11.9,1,1, 20.371, 10594.947, 441.261, 52964.167 25/09/13,15:02:55,03,09,1, 11.9,1,1, 20.371, 10594.952, 441.246, 52964.232 25/09/13,15:02:55,04,09,1, 11.9,1,1, 20.371, 10594.948, 441.269, 52964.254 25/09/13,15:02:55,05,09,1, 11.9,1,1, 20.371, 10594.963, 441.258, 52964.232 25/09/13,15:02:55,06,09,1, 11.9,1,1, 20.371, 10594.959, 441.264, 52964.199 25/09/13,15:02:55,07,09,1, 11.9,1,1, 20.371, 10594.927, 441.264, 52964.198 25/09/13,15:02:55,08,09,1, 11.9,1,1, 20.371, 10594.935, 441.264, 52964.220 25/09/13,15:02:55,09,09,1, 11.9,1,1, 20.371, 10594.944, 441.264, 52964.225 25/09/13,15:02:55,10,09,1, 11.9,1,1, 20.371, 10594.916, 441.254, 52964.233 25/09/13,15:02:55,11,09,1, 11.9,1,1, 20.371, 10594.943, 441.252, 52964.226 25/09/13,15:02:55,12,09,1, 11.9,1,1, 20.371, 10594.955, 441.247, 52964.210 25/09/13,15:02:55,13,09,1, 11.9,1,1, 20.371, 10594.939, 441.227, 52964.181 25/09/13,15:02:55,14,09,1, 11.9,1,1, 20.371, 10594.936, 441.239, 52964.218 25/09/13,15:02:55,15,09,1, 11.9,1,1, 20.371, 10594.912, 441.229, 52964.203 25/09/13,15:02:55,16,09,1, 11.9,1,1, 20.371, 10594.940, 441.232, 52964.230 25/09/13,15:02:55,17,09,1, 11.9,1,1, 20.371, 10594.957, 441.257, 52964.226 25/09/13,15:02:55,18,09,1, 11.9,1,1, 20.371, 10594.947, 441.237, 52964.180 25/09/13,15:02:55,19,09,1, 11.9,1,1, 20.371, 10594.942, 441.232, 52964.152 25/09/13,15:02:56,00,10,1, 11.9,1,1, 20.366, 10594.935, 441.232, 52964.152 25/09/13,15:02:56,01,10,1, 11.9,1,1, 20.366, 10594.924, 441.214, 52964.173 25/09/13,15:02:56,02,10,1, 11.9,1,1, 20.366, 10594.923, 441.220, 52964.190 25/09/13,15:02:56,03,10,1, 11.9,1,1, 20.366, 10594.917, 441.226, 52964.154 25/09/13,15:02:56,04,10,1, 11.9,1,1, 20.366, 10594.921, 441.233, 52964.142 25/09/13,15:02:56,05,10,1, 11.9,1,1, 20.366, 10594.931, 441.196, 52964.227 25/09/13,15:02:56,06,10,1, 11.9,1,1, 20.366, 10594.915, 441.193, 52964.233 25/09/13,15:02:56,07,10,1, 11.9,1,1, 20.366, 10594.935, 441.209, 52964.215 25/09/13,15:02:56,08,10,1, 11.9,1,1, 20.366, 10594.920, 441.203, 52964.158 25/09/13,15:02:56,09,10,1, 11.9,1,1, 20.366, 10594.921, 441.199, 52964.198 25/09/13,15:02:56,10,10,1, 11.9,1,1, 20.366, 10594.915, 441.222, 52964.207 25/09/13,15:02:56,11,10,1, 11.9,1,1, 20.366, 10594.911, 441.222, 52964.187 25/09/13,15:02:56,12,10,1, 11.9,1,1, 20.366, 10594.941, 441.179, 52964.163 25/09/13,15:02:56,13,10,1, 11.9,1,1, 20.366, 10594.927, 441.182, 52964.144 25/09/13,15:02:56,14,10,1, 11.9,1,1, 20.366, 10594.949, 441.193, 52964.182 25/09/13,15:02:56,15,10,1, 11.9,1,1, 20.366, 10594.910, 441.196, 52964.176 25/09/13,15:02:56,16,10,1, 11.9,1,1, 20.366, 10594.909, 441.175, 52964.224 25/09/13,15:02:56,17,10,1, 11.9,1,1, 20.366, 10594.910, 441.188, 52964.152 25/09/13,15:02:56,18,10,1, 11.9,1,1, 20.366, 10594.928, 441.177, 52964.203 25/09/13,15:02:56,19,10,1, 11.9,1,1, 20.366, 10594.900, 441.164, 52964.215 25/09/13,15:02:57,00,09,1, 12.0,1,1, 20.377, 10594.894, 441.164, 52964.215 25/09/13,15:02:57,01,09,1, 12.0,1,1, 20.377, 10594.910, 441.184, 52964.162 25/09/13,15:02:57,02,09,1, 12.0,1,1, 20.377, 10594.901, 441.191, 52964.266 25/09/13,15:02:57,03,09,1, 12.0,1,1, 20.377, 10594.896, 441.188, 52964.284 25/09/13,15:02:57,04,09,1, 12.0,1,1, 20.377, 10594.906, 441.182, 52964.242 25/09/13,15:02:57,05,09,1, 12.0,1,1, 20.377, 10594.872, 441.196, 52964.300 25/09/13,15:02:57,06,09,1, 12.0,1,1, 20.377, 10594.883, 441.216, 52964.297 25/09/13,15:02:57,07,09,1, 12.0,1,1, 20.377, 10594.884, 441.177, 52964.273 25/09/13,15:02:57,08,09,1, 12.0,1,1, 20.377, 10594.879, 441.176, 52964.256 25/09/13,15:02:57,09,09,1, 12.0,1,1, 20.377, 10594.901, 441.194, 52964.251 25/09/13,15:02:57,10,09,1, 12.0,1,1, 20.377, 10594.908, 441.180, 52964.324 25/09/13,15:02:57,11,09,1, 12.0,1,1, 20.377, 10594.909, 441.200, 52964.335 25/09/13,15:02:57,12,09,1, 12.0,1,1, 20.377, 10594.903, 441.186, 52964.296 25/09/13,15:02:57,13,09,1, 12.0,1,1, 20.377, 10594.873, 441.182, 52964.281 25/09/13,15:02:57,14,09,1, 12.0,1,1, 20.377, 10594.899, 441.166, 52964.268 25/09/13,15:02:57,15,09,1, 12.0,1,1, 20.377, 10594.881, 441.184, 52964.291 25/09/13,15:02:57,16,09,1, 12.0,1,1, 20.377, 10594.874, 441.195, 52964.288 25/09/13,15:02:57,17,09,1, 12.0,1,1, 20.377, 10594.876, 441.175, 52964.279 25/09/13,15:02:57,18,09,1, 12.0,1,1, 20.377, 10594.876, 441.175, 52964.310 25/09/13,15:02:57,19,09,1, 12.0,1,1, 20.377, 10594.880, 441.129, 52964.267 25/09/13,15:02:58,00,09,1, 11.9,1,1, 20.369, 10594.877, 441.129, 52964.267 25/09/13,15:02:58,01,09,1, 11.9,1,1, 20.369, 10594.875, 441.146, 52964.234 25/09/13,15:02:58,02,09,1, 11.9,1,1, 20.369, 10594.873, 441.194, 52964.280 25/09/13,15:02:58,03,09,1, 11.9,1,1, 20.369, 10594.886, 441.169, 52964.283 25/09/13,15:02:58,04,09,1, 11.9,1,1, 20.369, 10594.879, 441.162, 52964.309 25/09/13,15:02:58,05,09,1, 11.9,1,1, 20.369, 10594.881, 441.162, 52964.326 25/09/13,15:02:58,06,09,1, 11.9,1,1, 20.369, 10594.883, 441.160, 52964.327 25/09/13,15:02:58,07,09,1, 11.9,1,1, 20.369, 10594.867, 441.159, 52964.292 25/09/13,15:02:58,08,09,1, 11.9,1,1, 20.369, 10594.895, 441.158, 52964.272 25/09/13,15:02:58,09,09,1, 11.9,1,1, 20.369, 10594.876, 441.170, 52964.359 25/09/13,15:02:58,10,09,1, 11.9,1,1, 20.369, 10594.863, 441.169, 52964.318 25/09/13,15:02:58,11,09,1, 11.9,1,1, 20.369, 10594.880, 441.163, 52964.334 25/09/13,15:02:58,12,09,1, 11.9,1,1, 20.369, 10594.876, 441.144, 52964.172 25/09/13,15:02:58,13,09,1, 11.9,1,1, 20.369, 10594.875, 441.138, 52964.258 25/09/13,15:02:58,14,09,1, 11.9,1,1, 20.369, 10594.863, 441.157, 52964.313 25/09/13,15:02:58,15,09,1, 11.9,1,1, 20.369, 10594.858, 441.150, 52964.281 25/09/13,15:02:58,16,09,1, 11.9,1,1, 20.369, 10594.840, 441.143, 52964.326 25/09/13,15:02:58,17,09,1, 11.9,1,1, 20.369, 10594.840, 441.141, 52964.241 25/09/13,15:02:58,18,09,1, 11.9,1,1, 20.369, 10594.853, 441.162, 52964.327 25/09/13,15:02:58,19,09,1, 11.9,1,1, 20.369, 10594.861, 441.125, 52964.252 25/09/13,15:02:59,00,09,1, 11.9,1,1, 20.373, 10594.860, 441.125, 52964.252 25/09/13,15:02:59,01,09,1, 11.9,1,1, 20.373, 10594.871, 441.135, 52964.325 25/09/13,15:02:59,02,09,1, 11.9,1,1, 20.373, 10594.842, 441.131, 52964.357 25/09/13,15:02:59,03,09,1, 11.9,1,1, 20.373, 10594.843, 441.135, 52964.272 25/09/13,15:02:59,04,09,1, 11.9,1,1, 20.373, 10594.833, 441.120, 52964.273 25/09/13,15:02:59,05,09,1, 11.9,1,1, 20.373, 10594.833, 441.134, 52964.293 25/09/13,15:02:59,06,09,1, 11.9,1,1, 20.373, 10594.841, 441.151, 52964.337 25/09/13,15:02:59,07,09,1, 11.9,1,1, 20.373, 10594.840, 441.150, 52964.362 25/09/13,15:02:59,08,09,1, 11.9,1,1, 20.373, 10594.822, 441.129, 52964.291 25/09/13,15:02:59,09,09,1, 11.9,1,1, 20.373, 10594.831, 441.126, 52964.308 25/09/13,15:02:59,10,09,1, 11.9,1,1, 20.373, 10594.813, 441.138, 52964.310 25/09/13,15:02:59,11,09,1, 11.9,1,1, 20.373, 10594.818, 441.139, 52964.342 25/09/13,15:02:59,12,09,1, 11.9,1,1, 20.373, 10594.824, 441.125, 52964.319 25/09/13,15:02:59,13,09,1, 11.9,1,1, 20.373, 10594.814, 441.124, 52964.318 25/09/13,15:02:59,14,09,1, 11.9,1,1, 20.373, 10594.844, 441.130, 52964.294 25/09/13,15:02:59,15,09,1, 11.9,1,1, 20.373, 10594.808, 441.118, 52964.377 25/09/13,15:02:59,16,09,1, 11.9,1,1, 20.373, 10594.832, 441.127, 52964.308 25/09/13,15:02:59,17,09,1, 11.9,1,1, 20.373, 10594.804, 441.132, 52964.360 25/09/13,15:02:59,18,09,1, 11.9,1,1, 20.373, 10594.825, 441.112, 52964.308 25/09/13,15:02:59,19,09,1, 11.9,1,1, 20.373, 10594.799, 441.112, 52964.252 25/09/13,15:03:00,00,10,1, 12.0,1,1, 20.374, 10594.794, 441.112, 52964.252 25/09/13,15:03:00,01,10,1, 12.0,1,1, 20.374, 10594.803, 441.116, 52964.262 25/09/13,15:03:00,02,10,1, 12.0,1,1, 20.374, 10594.769, 441.064, 52964.218 25/09/13,15:03:00,03,10,1, 12.0,1,1, 20.374, 10594.756, 441.075, 52964.257 25/09/13,15:03:00,04,10,1, 12.0,1,1, 20.374, 10594.767, 441.093, 52964.227 25/09/13,15:03:00,05,10,1, 12.0,1,1, 20.374, 10594.781, 441.099, 52964.145 25/09/13,15:03:00,06,10,1, 12.0,1,1, 20.374, 10594.776, 441.078, 52964.268 25/09/13,15:03:00,07,10,1, 12.0,1,1, 20.374, 10594.759, 441.063, 52964.139 25/09/13,15:03:00,08,10,1, 12.0,1,1, 20.374, 10594.753, 441.077, 52964.178 25/09/13,15:03:00,09,10,1, 12.0,1,1, 20.374, 10594.738, 441.079, 52964.121 25/09/13,15:03:00,10,10,1, 12.0,1,1, 20.374, 10594.732, 441.078, 52964.181 25/09/13,15:03:00,11,10,1, 12.0,1,1, 20.374, 10594.750, 441.074, 52964.200 25/09/13,15:03:00,12,10,1, 12.0,1,1, 20.374, 10594.716, 441.090, 52964.218 25/09/13,15:03:00,13,10,1, 12.0,1,1, 20.374, 10594.726, 441.068, 52964.188 25/09/13,15:03:00,14,10,1, 12.0,1,1, 20.374, 10594.717, 441.069, 52964.200 25/09/13,15:03:00,15,10,1, 12.0,1,1, 20.374, 10594.728, 441.069, 52964.195 25/09/13,15:03:00,16,10,1, 12.0,1,1, 20.374, 10594.752, 441.069, 52964.211 25/09/13,15:03:00,17,10,1, 12.0,1,1, 20.374, 10594.727, 441.064, 52964.181 25/09/13,15:03:00,18,10,1, 12.0,1,1, 20.374, 10594.723, 441.080, 52964.166 25/09/13,15:03:00,19,10,1, 12.0,1,1, 20.374, 10594.696, 441.049, 52964.124 25/09/13,15:03:01,00,10,1, 11.8,1,1, 20.369, 10594.693, 441.049, 52964.124 25/09/13,15:03:01,01,10,1, 11.8,1,1, 20.369, 10594.732, 441.051, 52964.175 25/09/13,15:03:01,02,10,1, 11.8,1,1, 20.369, 10594.704, 441.065, 52964.142 25/09/13,15:03:01,03,10,1, 11.8,1,1, 20.369, 10594.687, 441.066, 52964.233 25/09/13,15:03:01,04,10,1, 11.8,1,1, 20.369, 10594.710, 441.072, 52964.221 25/09/13,15:03:01,05,10,1, 11.8,1,1, 20.369, 10594.697, 441.074, 52964.239 25/09/13,15:03:01,06,10,1, 11.8,1,1, 20.369, 10594.710, 441.063, 52964.202 25/09/13,15:03:01,07,10,1, 11.8,1,1, 20.369, 10594.697, 441.061, 52964.167 25/09/13,15:03:01,08,10,1, 11.8,1,1, 20.369, 10594.693, 441.052, 52964.233 25/09/13,15:03:01,09,10,1, 11.8,1,1, 20.369, 10594.688, 441.064, 52964.174 25/09/13,15:03:01,10,10,1, 11.8,1,1, 20.369, 10594.681, 441.040, 52964.247 25/09/13,15:03:01,11,10,1, 11.8,1,1, 20.369, 10594.673, 441.041, 52964.188 25/09/13,15:03:01,12,10,1, 11.8,1,1, 20.369, 10594.675, 441.045, 52964.210 25/09/13,15:03:01,13,10,1, 11.8,1,1, 20.369, 10594.666, 441.029, 52964.187 25/09/13,15:03:01,14,10,1, 11.8,1,1, 20.369, 10594.666, 441.049, 52964.163 25/09/13,15:03:01,15,10,1, 11.8,1,1, 20.369, 10594.672, 441.040, 52964.179 25/09/13,15:03:01,16,10,1, 11.8,1,1, 20.369, 10594.663, 441.035, 52964.177 25/09/13,15:03:01,17,10,1, 11.8,1,1, 20.369, 10594.648, 441.052, 52964.172 25/09/13,15:03:01,18,10,1, 11.8,1,1, 20.369, 10594.646, 441.047, 52964.172 25/09/13,15:03:01,19,10,1, 11.8,1,1, 20.369, 10594.669, 441.047, 52964.174 25/09/13,15:03:02,00,08,1, 12.0,1,1, 20.373, 10594.668, 441.047, 52964.174 25/09/13,15:03:02,01,08,1, 12.0,1,1, 20.373, 10594.671, 441.030, 52964.159 25/09/13,15:03:02,02,08,1, 12.0,1,1, 20.373, 10594.664, 441.046, 52964.161 25/09/13,15:03:02,03,08,1, 12.0,1,1, 20.373, 10594.640, 441.041, 52964.216 25/09/13,15:03:02,04,08,1, 12.0,1,1, 20.373, 10594.662, 441.022, 52964.148 25/09/13,15:03:02,05,08,1, 12.0,1,1, 20.373, 10594.635, 441.010, 52964.188 25/09/13,15:03:02,06,08,1, 12.0,1,1, 20.373, 10594.625, 441.044, 52964.167 25/09/13,15:03:02,07,08,1, 12.0,1,1, 20.373, 10594.620, 441.019, 52964.191 25/09/13,15:03:02,08,08,1, 12.0,1,1, 20.373, 10594.621, 441.038, 52964.195 25/09/13,15:03:02,09,08,1, 12.0,1,1, 20.373, 10594.614, 441.043, 52964.163 25/09/13,15:03:02,10,08,1, 12.0,1,1, 20.373, 10594.611, 441.047, 52964.148 25/09/13,15:03:02,11,08,1, 12.0,1,1, 20.373, 10594.621, 441.044, 52964.221 25/09/13,15:03:02,12,08,1, 12.0,1,1, 20.373, 10594.607, 441.019, 52964.107 25/09/13,15:03:02,13,08,1, 12.0,1,1, 20.373, 10594.579, 441.024, 52964.190 25/09/13,15:03:02,14,08,1, 12.0,1,1, 20.373, 10594.600, 441.038, 52964.143 25/09/13,15:03:02,15,08,1, 12.0,1,1, 20.373, 10594.609, 441.020, 52964.123 25/09/13,15:03:02,16,08,1, 12.0,1,1, 20.373, 10594.593, 441.014, 52964.225 25/09/13,15:03:02,17,08,1, 12.0,1,1, 20.373, 10594.592, 441.017, 52964.212 25/09/13,15:03:02,18,08,1, 12.0,1,1, 20.373, 10594.594, 440.981, 52964.222 25/09/13,15:03:02,19,08,1, 12.0,1,1, 20.373, 10594.594, 441.009, 52964.235 25/09/13,15:03:03,00,08,1, 12.0,1,1, 20.369, 10594.593, 441.009, 52964.235 25/09/13,15:03:03,01,08,1, 12.0,1,1, 20.369, 10594.574, 441.013, 52964.188 25/09/13,15:03:03,02,08,1, 12.0,1,1, 20.369, 10594.568, 441.018, 52964.186 25/09/13,15:03:03,03,08,1, 12.0,1,1, 20.369, 10594.592, 440.990, 52964.158 25/09/13,15:03:03,04,08,1, 12.0,1,1, 20.369, 10594.602, 441.006, 52964.206 25/09/13,15:03:03,05,08,1, 12.0,1,1, 20.369, 10594.551, 440.992, 52964.164 25/09/13,15:03:03,06,08,1, 12.0,1,1, 20.369, 10594.578, 440.995, 52964.165 25/09/13,15:03:03,07,08,1, 12.0,1,1, 20.369, 10594.563, 441.006, 52964.190 25/09/13,15:03:03,08,08,1, 12.0,1,1, 20.369, 10594.540, 440.982, 52964.173 25/09/13,15:03:03,09,08,1, 12.0,1,1, 20.369, 10594.546, 440.995, 52964.187 25/09/13,15:03:03,10,08,1, 12.0,1,1, 20.369, 10594.548, 440.989, 52964.222 25/09/13,15:03:03,11,08,1, 12.0,1,1, 20.369, 10594.543, 440.988, 52964.208 25/09/13,15:03:03,12,08,1, 12.0,1,1, 20.369, 10594.554, 440.978, 52964.160 25/09/13,15:03:03,13,08,1, 12.0,1,1, 20.369, 10594.573, 440.991, 52964.171 25/09/13,15:03:03,14,08,1, 12.0,1,1, 20.369, 10594.567, 440.986, 52964.218 25/09/13,15:03:03,15,08,1, 12.0,1,1, 20.369, 10594.519, 440.999, 52964.208 25/09/13,15:03:03,16,08,1, 12.0,1,1, 20.369, 10594.529, 440.988, 52964.222 25/09/13,15:03:03,17,08,1, 12.0,1,1, 20.369, 10594.548, 440.975, 52964.192 25/09/13,15:03:03,18,08,1, 12.0,1,1, 20.369, 10594.525, 440.964, 52964.233 25/09/13,15:03:03,19,08,1, 12.0,1,1, 20.369, 10594.546, 440.985, 52964.177 25/09/13,15:03:04,00,07,1, 12.0,1,1, 20.369, 10594.543, 440.985, 52964.177 25/09/13,15:03:04,01,07,1, 12.0,1,1, 20.369, 10594.526, 440.956, 52964.149 25/09/13,15:03:04,02,07,1, 12.0,1,1, 20.369, 10594.533, 440.969, 52964.153 25/09/13,15:03:04,03,07,1, 12.0,1,1, 20.369, 10594.530, 440.985, 52964.192 25/09/13,15:03:04,04,07,1, 12.0,1,1, 20.369, 10594.518, 440.987, 52964.201 25/09/13,15:03:04,05,07,1, 12.0,1,1, 20.369, 10594.510, 440.984, 52964.165 25/09/13,15:03:04,06,07,1, 12.0,1,1, 20.369, 10594.485, 440.972, 52964.177 25/09/13,15:03:04,07,07,1, 12.0,1,1, 20.369, 10594.501, 440.989, 52964.182 25/09/13,15:03:04,08,07,1, 12.0,1,1, 20.369, 10594.489, 440.961, 52964.168 25/09/13,15:03:04,09,07,1, 12.0,1,1, 20.369, 10594.478, 440.990, 52964.208 25/09/13,15:03:04,10,07,1, 12.0,1,1, 20.369, 10594.480, 440.969, 52964.211 25/09/13,15:03:04,11,07,1, 12.0,1,1, 20.369, 10594.461, 440.973, 52964.170 25/09/13,15:03:04,12,07,1, 12.0,1,1, 20.369, 10594.472, 440.991, 52964.186 25/09/13,15:03:04,13,07,1, 12.0,1,1, 20.369, 10594.482, 440.979, 52964.149 25/09/13,15:03:04,14,07,1, 12.0,1,1, 20.369, 10594.465, 440.972, 52964.173 25/09/13,15:03:04,15,07,1, 12.0,1,1, 20.369, 10594.464, 440.969, 52964.165 25/09/13,15:03:04,16,07,1, 12.0,1,1, 20.369, 10594.471, 440.958, 52964.194 25/09/13,15:03:04,17,07,1, 12.0,1,1, 20.369, 10594.456, 440.945, 52964.217 25/09/13,15:03:04,18,07,1, 12.0,1,1, 20.369, 10594.463, 440.956, 52964.207 25/09/13,15:03:04,19,07,1, 12.0,1,1, 20.369, 10594.462, 440.973, 52964.231 25/09/13,15:03:05,00,07,1, 11.9,1,1, 20.370, 10594.460, 440.973, 52964.231 25/09/13,15:03:05,01,07,1, 11.9,1,1, 20.370, 10594.442, 440.973, 52964.229 25/09/13,15:03:05,02,07,1, 11.9,1,1, 20.370, 10594.445, 440.965, 52964.160 25/09/13,15:03:05,03,07,1, 11.9,1,1, 20.370, 10594.439, 440.969, 52964.270 25/09/13,15:03:05,04,07,1, 11.9,1,1, 20.370, 10594.417, 440.963, 52964.228 25/09/13,15:03:05,05,07,1, 11.9,1,1, 20.370, 10594.412, 440.951, 52964.252 25/09/13,15:03:05,06,07,1, 11.9,1,1, 20.370, 10594.421, 440.944, 52964.186 25/09/13,15:03:05,07,07,1, 11.9,1,1, 20.370, 10594.428, 440.937, 52964.189 25/09/13,15:03:05,08,07,1, 11.9,1,1, 20.370, 10594.403, 440.967, 52964.207 25/09/13,15:03:05,09,07,1, 11.9,1,1, 20.370, 10594.437, 440.939, 52964.256 25/09/13,15:03:05,10,07,1, 11.9,1,1, 20.370, 10594.403, 440.952, 52964.289 25/09/13,15:03:05,11,07,1, 11.9,1,1, 20.370, 10594.392, 440.953, 52964.242 25/09/13,15:03:05,12,07,1, 11.9,1,1, 20.370, 10594.403, 440.938, 52964.253 25/09/13,15:03:05,13,07,1, 11.9,1,1, 20.370, 10594.387, 440.948, 52964.154 25/09/13,15:03:05,14,07,1, 11.9,1,1, 20.370, 10594.385, 440.946, 52964.216 25/09/13,15:03:05,15,07,1, 11.9,1,1, 20.370, 10594.420, 440.966, 52964.191 25/09/13,15:03:05,16,07,1, 11.9,1,1, 20.370, 10594.394, 440.950, 52964.185 25/09/13,15:03:05,17,07,1, 11.9,1,1, 20.370, 10594.375, 440.944, 52964.193 25/09/13,15:03:05,18,07,1, 11.9,1,1, 20.370, 10594.379, 440.967, 52964.181 25/09/13,15:03:05,19,07,1, 11.9,1,1, 20.370, 10594.408, 440.942, 52964.217 25/09/13,15:03:06,00,08,1, 11.9,1,1, 20.372, 10594.401, 440.942, 52964.217 25/09/13,15:03:06,01,08,1, 11.9,1,1, 20.372, 10594.373, 440.937, 52964.257 25/09/13,15:03:06,02,08,1, 11.9,1,1, 20.372, 10594.365, 440.948, 52964.225 25/09/13,15:03:06,03,08,1, 11.9,1,1, 20.372, 10594.359, 440.933, 52964.206 25/09/13,15:03:06,04,08,1, 11.9,1,1, 20.372, 10594.349, 440.957, 52964.154 25/09/13,15:03:06,05,08,1, 11.9,1,1, 20.372, 10594.358, 440.950, 52964.193 25/09/13,15:03:06,06,08,1, 11.9,1,1, 20.372, 10594.374, 440.960, 52964.202 25/09/13,15:03:06,07,08,1, 11.9,1,1, 20.372, 10594.359, 440.936, 52964.179 25/09/13,15:03:06,08,08,1, 11.9,1,1, 20.372, 10594.350, 440.923, 52964.183 25/09/13,15:03:06,09,08,1, 11.9,1,1, 20.372, 10594.348, 440.917, 52964.210 25/09/13,15:03:06,10,08,1, 11.9,1,1, 20.372, 10594.351, 440.938, 52964.124 25/09/13,15:03:06,11,08,1, 11.9,1,1, 20.372, 10594.362, 440.932, 52964.175 25/09/13,15:03:06,12,08,1, 11.9,1,1, 20.372, 10594.353, 440.919, 52964.216 25/09/13,15:03:06,13,08,1, 11.9,1,1, 20.372, 10594.343, 440.940, 52964.148 25/09/13,15:03:06,14,08,1, 11.9,1,1, 20.372, 10594.347, 440.930, 52964.228 25/09/13,15:03:06,15,08,1, 11.9,1,1, 20.372, 10594.344, 440.933, 52964.182 25/09/13,15:03:06,16,08,1, 11.9,1,1, 20.372, 10594.346, 440.930, 52964.168 25/09/13,15:03:06,17,08,1, 11.9,1,1, 20.372, 10594.343, 440.951, 52964.217 25/09/13,15:03:06,18,08,1, 11.9,1,1, 20.372, 10594.333, 440.921, 52964.180 25/09/13,15:03:06,19,08,1, 11.9,1,1, 20.372, 10594.330, 440.920, 52964.119 25/09/13,15:03:07,00,08,1, 11.9,1,1, 20.368, 10594.326, 440.920, 52964.119 25/09/13,15:03:07,01,08,1, 11.9,1,1, 20.368, 10594.310, 440.940, 52964.220 25/09/13,15:03:07,02,08,1, 11.9,1,1, 20.368, 10594.305, 440.916, 52964.151 25/09/13,15:03:07,03,08,1, 11.9,1,1, 20.368, 10594.318, 440.901, 52964.140 25/09/13,15:03:07,04,08,1, 11.9,1,1, 20.368, 10594.289, 440.912, 52964.215 25/09/13,15:03:07,05,08,1, 11.9,1,1, 20.368, 10594.294, 440.901, 52964.162 25/09/13,15:03:07,06,08,1, 11.9,1,1, 20.368, 10594.292, 440.910, 52964.165 25/09/13,15:03:07,07,08,1, 11.9,1,1, 20.368, 10594.308, 440.895, 52964.204 25/09/13,15:03:07,08,08,1, 11.9,1,1, 20.368, 10594.263, 440.916, 52964.189 25/09/13,15:03:07,09,08,1, 11.9,1,1, 20.368, 10594.293, 440.920, 52964.252 25/09/13,15:03:07,10,08,1, 11.9,1,1, 20.368, 10594.291, 440.903, 52964.215 25/09/13,15:03:07,11,08,1, 11.9,1,1, 20.368, 10594.279, 440.893, 52964.179 25/09/13,15:03:07,12,08,1, 11.9,1,1, 20.368, 10594.261, 440.892, 52964.220 25/09/13,15:03:07,13,08,1, 11.9,1,1, 20.368, 10594.283, 440.898, 52964.207 25/09/13,15:03:07,14,08,1, 11.9,1,1, 20.368, 10594.251, 440.901, 52964.230 25/09/13,15:03:07,15,08,1, 11.9,1,1, 20.368, 10594.263, 440.894, 52964.239 25/09/13,15:03:07,16,08,1, 11.9,1,1, 20.368, 10594.258, 440.891, 52964.161 25/09/13,15:03:07,17,08,1, 11.9,1,1, 20.368, 10594.253, 440.902, 52964.152 25/09/13,15:03:07,18,08,1, 11.9,1,1, 20.368, 10594.252, 440.908, 52964.188 25/09/13,15:03:07,19,08,1, 11.9,1,1, 20.368, 10594.252, 440.894, 52964.257 25/09/13,15:03:08,00,07,1, 11.9,1,1, 20.370, 10594.251, 440.894, 52964.257 25/09/13,15:03:08,01,07,1, 11.9,1,1, 20.370, 10594.241, 440.886, 52964.186 25/09/13,15:03:08,02,07,1, 11.9,1,1, 20.370, 10594.247, 440.903, 52964.159 25/09/13,15:03:08,03,07,1, 11.9,1,1, 20.370, 10594.256, 440.897, 52964.233 25/09/13,15:03:08,04,07,1, 11.9,1,1, 20.370, 10594.246, 440.891, 52964.223 25/09/13,15:03:08,05,07,1, 11.9,1,1, 20.370, 10594.246, 440.892, 52964.233 25/09/13,15:03:08,06,07,1, 11.9,1,1, 20.370, 10594.223, 440.880, 52964.211 25/09/13,15:03:08,07,07,1, 11.9,1,1, 20.370, 10594.239, 440.902, 52964.214 25/09/13,15:03:08,08,07,1, 11.9,1,1, 20.370, 10594.205, 440.911, 52964.181 25/09/13,15:03:08,09,07,1, 11.9,1,1, 20.370, 10594.214, 440.897, 52964.188 25/09/13,15:03:08,10,07,1, 11.9,1,1, 20.370, 10594.197, 440.902, 52964.191 25/09/13,15:03:08,11,07,1, 11.9,1,1, 20.370, 10594.208, 440.887, 52964.200 25/09/13,15:03:08,12,07,1, 11.9,1,1, 20.370, 10594.209, 440.893, 52964.238 25/09/13,15:03:08,13,07,1, 11.9,1,1, 20.370, 10594.219, 440.889, 52964.208 25/09/13,15:03:08,14,07,1, 11.9,1,1, 20.370, 10594.222, 440.896, 52964.184 25/09/13,15:03:08,15,07,1, 11.9,1,1, 20.370, 10594.193, 440.886, 52964.281 25/09/13,15:03:08,16,07,1, 11.9,1,1, 20.370, 10594.240, 440.904, 52964.201 25/09/13,15:03:08,17,07,1, 11.9,1,1, 20.370, 10594.221, 440.874, 52964.175 25/09/13,15:03:08,18,07,1, 11.9,1,1, 20.370, 10594.224, 440.887, 52964.218 25/09/13,15:03:08,19,07,1, 11.9,1,1, 20.370, 10594.211, 440.888, 52964.224 25/09/13,15:03:09,00,08,1, 11.9,1,1, 20.371, 10594.209, 440.888, 52964.224 25/09/13,15:03:09,01,08,1, 11.9,1,1, 20.371, 10594.197, 440.880, 52964.292 25/09/13,15:03:09,02,08,1, 11.9,1,1, 20.371, 10594.213, 440.890, 52964.206 25/09/13,15:03:09,03,08,1, 11.9,1,1, 20.371, 10594.189, 440.874, 52964.212 25/09/13,15:03:09,04,08,1, 11.9,1,1, 20.371, 10594.195, 440.874, 52964.224 25/09/13,15:03:09,05,08,1, 11.9,1,1, 20.371, 10594.197, 440.897, 52964.205 25/09/13,15:03:09,06,08,1, 11.9,1,1, 20.371, 10594.187, 440.886, 52964.261 25/09/13,15:03:09,07,08,1, 11.9,1,1, 20.371, 10594.172, 440.884, 52964.231 25/09/13,15:03:09,08,08,1, 11.9,1,1, 20.371, 10594.181, 440.884, 52964.259 25/09/13,15:03:09,09,08,1, 11.9,1,1, 20.371, 10594.186, 440.877, 52964.307 25/09/13,15:03:09,10,08,1, 11.9,1,1, 20.371, 10594.182, 440.877, 52964.185 25/09/13,15:03:09,11,08,1, 11.9,1,1, 20.371, 10594.125, 440.880, 52964.229 25/09/13,15:03:09,12,08,1, 11.9,1,1, 20.371, 10594.177, 440.893, 52964.229 25/09/13,15:03:09,13,08,1, 11.9,1,1, 20.371, 10594.155, 440.845, 52964.224 25/09/13,15:03:09,14,08,1, 11.9,1,1, 20.371, 10594.133, 440.873, 52964.216 25/09/13,15:03:09,15,08,1, 11.9,1,1, 20.371, 10594.134, 440.851, 52964.254 25/09/13,15:03:09,16,08,1, 11.9,1,1, 20.371, 10594.140, 440.872, 52964.268 25/09/13,15:03:09,17,08,1, 11.9,1,1, 20.371, 10594.143, 440.876, 52964.272 25/09/13,15:03:09,18,08,1, 11.9,1,1, 20.371, 10594.126, 440.882, 52964.217 25/09/13,15:03:09,19,08,1, 11.9,1,1, 20.371, 10594.111, 440.869, 52964.217 25/09/13,15:03:10,00,09,1, 12.0,1,1, 20.372, 10594.109, 440.869, 52964.217 25/09/13,15:03:10,01,09,1, 12.0,1,1, 20.372, 10594.128, 440.872, 52964.229 25/09/13,15:03:10,02,09,1, 12.0,1,1, 20.372, 10594.120, 440.869, 52964.315 25/09/13,15:03:10,03,09,1, 12.0,1,1, 20.372, 10594.120, 440.852, 52964.230 25/09/13,15:03:10,04,09,1, 12.0,1,1, 20.372, 10594.133, 440.851, 52964.228 25/09/13,15:03:10,05,09,1, 12.0,1,1, 20.372, 10594.111, 440.862, 52964.240 25/09/13,15:03:10,06,09,1, 12.0,1,1, 20.372, 10594.120, 440.864, 52964.244 25/09/13,15:03:10,07,09,1, 12.0,1,1, 20.372, 10594.122, 440.837, 52964.254 25/09/13,15:03:10,08,09,1, 12.0,1,1, 20.372, 10594.110, 440.839, 52964.296 25/09/13,15:03:10,09,09,1, 12.0,1,1, 20.372, 10594.108, 440.878, 52964.238 25/09/13,15:03:10,10,09,1, 12.0,1,1, 20.372, 10594.091, 440.847, 52964.288 25/09/13,15:03:10,11,09,1, 12.0,1,1, 20.372, 10594.093, 440.852, 52964.286 25/09/13,15:03:10,12,09,1, 12.0,1,1, 20.372, 10594.099, 440.869, 52964.266 25/09/13,15:03:10,13,09,1, 12.0,1,1, 20.372, 10594.082, 440.850, 52964.273 25/09/13,15:03:10,14,09,1, 12.0,1,1, 20.372, 10594.088, 440.878, 52964.232 25/09/13,15:03:10,15,09,1, 12.0,1,1, 20.372, 10594.058, 440.858, 52964.246 25/09/13,15:03:10,16,09,1, 12.0,1,1, 20.372, 10594.071, 440.872, 52964.269 25/09/13,15:03:10,17,09,1, 12.0,1,1, 20.372, 10594.086, 440.862, 52964.233 25/09/13,15:03:10,18,09,1, 12.0,1,1, 20.372, 10594.067, 440.853, 52964.275 25/09/13,15:03:10,19,09,1, 12.0,1,1, 20.372, 10594.051, 440.869, 52964.359 25/09/13,15:03:11,00,09,1, 11.9,1,1, 20.373, 10594.043, 440.869, 52964.359 25/09/13,15:03:11,01,09,1, 11.9,1,1, 20.373, 10594.055, 440.864, 52964.243 25/09/13,15:03:11,02,09,1, 11.9,1,1, 20.373, 10594.063, 440.865, 52964.248 25/09/13,15:03:11,03,09,1, 11.9,1,1, 20.373, 10594.060, 440.870, 52964.245 25/09/13,15:03:11,04,09,1, 11.9,1,1, 20.373, 10594.058, 440.858, 52964.213 25/09/13,15:03:11,05,09,1, 11.9,1,1, 20.373, 10594.051, 440.860, 52964.264 25/09/13,15:03:11,06,09,1, 11.9,1,1, 20.373, 10594.035, 440.826, 52964.242 25/09/13,15:03:11,07,09,1, 11.9,1,1, 20.373, 10594.059, 440.829, 52964.241 25/09/13,15:03:11,08,09,1, 11.9,1,1, 20.373, 10594.066, 440.827, 52964.222 25/09/13,15:03:11,09,09,1, 11.9,1,1, 20.373, 10594.034, 440.835, 52964.237 25/09/13,15:03:11,10,09,1, 11.9,1,1, 20.373, 10594.032, 440.841, 52964.272 25/09/13,15:03:11,11,09,1, 11.9,1,1, 20.373, 10594.036, 440.837, 52964.262 25/09/13,15:03:11,12,09,1, 11.9,1,1, 20.373, 10594.025, 440.814, 52964.240 25/09/13,15:03:11,13,09,1, 11.9,1,1, 20.373, 10594.026, 440.821, 52964.305 25/09/13,15:03:11,14,09,1, 11.9,1,1, 20.373, 10594.019, 440.819, 52964.309 25/09/13,15:03:11,15,09,1, 11.9,1,1, 20.373, 10594.034, 440.825, 52964.291 25/09/13,15:03:11,16,09,1, 11.9,1,1, 20.373, 10594.036, 440.830, 52964.321 25/09/13,15:03:11,17,09,1, 11.9,1,1, 20.373, 10593.995, 440.838, 52964.340 25/09/13,15:03:11,18,09,1, 11.9,1,1, 20.373, 10594.010, 440.809, 52964.246 25/09/13,15:03:11,19,09,1, 11.9,1,1, 20.373, 10594.016, 440.840, 52964.256 25/09/13,15:03:12,00,08,1, 11.8,1,1, 20.369, 10594.009, 440.840, 52964.256 25/09/13,15:03:12,01,08,1, 11.8,1,1, 20.369, 10594.027, 440.815, 52964.170 25/09/13,15:03:12,02,08,1, 11.8,1,1, 20.369, 10594.008, 440.828, 52964.255 25/09/13,15:03:12,03,08,1, 11.8,1,1, 20.369, 10593.995, 440.836, 52964.268 25/09/13,15:03:12,04,08,1, 11.8,1,1, 20.369, 10593.985, 440.819, 52964.216 25/09/13,15:03:12,05,08,1, 11.8,1,1, 20.369, 10594.004, 440.821, 52964.236 25/09/13,15:03:12,06,08,1, 11.8,1,1, 20.369, 10593.998, 440.810, 52964.246 25/09/13,15:03:12,07,08,1, 11.8,1,1, 20.369, 10594.004, 440.812, 52964.247 25/09/13,15:03:12,08,08,1, 11.8,1,1, 20.369, 10593.979, 440.804, 52964.292 25/09/13,15:03:12,09,08,1, 11.8,1,1, 20.369, 10594.001, 440.813, 52964.314 25/09/13,15:03:12,10,08,1, 11.8,1,1, 20.369, 10593.993, 440.841, 52964.270 25/09/13,15:03:12,11,08,1, 11.8,1,1, 20.369, 10593.974, 440.817, 52964.324 25/09/13,15:03:12,12,08,1, 11.8,1,1, 20.369, 10593.984, 440.831, 52964.343 25/09/13,15:03:12,13,08,1, 11.8,1,1, 20.369, 10593.974, 440.817, 52964.286 25/09/13,15:03:12,14,08,1, 11.8,1,1, 20.369, 10593.973, 440.816, 52964.286 25/09/13,15:03:12,15,08,1, 11.8,1,1, 20.369, 10593.971, 440.815, 52964.231 25/09/13,15:03:12,16,08,1, 11.8,1,1, 20.369, 10593.959, 440.806, 52964.303 25/09/13,15:03:12,17,08,1, 11.8,1,1, 20.369, 10593.971, 440.842, 52964.291 25/09/13,15:03:12,18,08,1, 11.8,1,1, 20.369, 10593.941, 440.825, 52964.317 25/09/13,15:03:12,19,08,1, 11.8,1,1, 20.369, 10593.965, 440.805, 52964.294 25/09/13,15:03:13,00,08,1, 11.9,1,1, 20.374, 10593.959, 440.805, 52964.294 25/09/13,15:03:13,01,08,1, 11.9,1,1, 20.374, 10593.971, 440.800, 52964.290 25/09/13,15:03:13,02,08,1, 11.9,1,1, 20.374, 10593.963, 440.814, 52964.286 25/09/13,15:03:13,03,08,1, 11.9,1,1, 20.374, 10593.962, 440.804, 52964.328 25/09/13,15:03:13,04,08,1, 11.9,1,1, 20.374, 10593.952, 440.813, 52964.237 25/09/13,15:03:13,05,08,1, 11.9,1,1, 20.374, 10593.917, 440.812, 52964.259 25/09/13,15:03:13,06,08,1, 11.9,1,1, 20.374, 10593.936, 440.782, 52964.288 25/09/13,15:03:13,07,08,1, 11.9,1,1, 20.374, 10593.932, 440.812, 52964.256 25/09/13,15:03:13,08,08,1, 11.9,1,1, 20.374, 10593.950, 440.770, 52964.268 25/09/13,15:03:13,09,08,1, 11.9,1,1, 20.374, 10593.925, 440.784, 52964.212 25/09/13,15:03:13,10,08,1, 11.9,1,1, 20.374, 10593.929, 440.781, 52964.256 25/09/13,15:03:13,11,08,1, 11.9,1,1, 20.374, 10593.912, 440.796, 52964.308 25/09/13,15:03:13,12,08,1, 11.9,1,1, 20.374, 10593.922, 440.774, 52964.251 25/09/13,15:03:13,13,08,1, 11.9,1,1, 20.374, 10593.926, 440.774, 52964.242 25/09/13,15:03:13,14,08,1, 11.9,1,1, 20.374, 10593.906, 440.770, 52964.331 25/09/13,15:03:13,15,08,1, 11.9,1,1, 20.374, 10593.924, 440.782, 52964.273 25/09/13,15:03:13,16,08,1, 11.9,1,1, 20.374, 10593.897, 440.780, 52964.243 25/09/13,15:03:13,17,08,1, 11.9,1,1, 20.374, 10593.916, 440.765, 52964.249 25/09/13,15:03:13,18,08,1, 11.9,1,1, 20.374, 10593.903, 440.782, 52964.331 25/09/13,15:03:13,19,08,1, 11.9,1,1, 20.374, 10593.907, 440.789, 52964.310 25/09/13,15:03:14,00,09,1, 11.9,1,1, 20.371, 10593.901, 440.789, 52964.310 25/09/13,15:03:14,01,09,1, 11.9,1,1, 20.371, 10593.884, 440.792, 52964.271 25/09/13,15:03:14,02,09,1, 11.9,1,1, 20.371, 10593.896, 440.762, 52964.211 25/09/13,15:03:14,03,09,1, 11.9,1,1, 20.371, 10593.877, 440.753, 52964.231 25/09/13,15:03:14,04,09,1, 11.9,1,1, 20.371, 10593.903, 440.768, 52964.271 25/09/13,15:03:14,05,09,1, 11.9,1,1, 20.371, 10593.898, 440.766, 52964.217 25/09/13,15:03:14,06,09,1, 11.9,1,1, 20.371, 10593.870, 440.772, 52964.300 25/09/13,15:03:14,07,09,1, 11.9,1,1, 20.371, 10593.908, 440.773, 52964.253 25/09/13,15:03:14,08,09,1, 11.9,1,1, 20.371, 10593.885, 440.758, 52964.220 25/09/13,15:03:14,09,09,1, 11.9,1,1, 20.371, 10593.899, 440.754, 52964.253 25/09/13,15:03:14,10,09,1, 11.9,1,1, 20.371, 10593.896, 440.750, 52964.282 25/09/13,15:03:14,11,09,1, 11.9,1,1, 20.371, 10593.867, 440.756, 52964.266 25/09/13,15:03:14,12,09,1, 11.9,1,1, 20.371, 10593.878, 440.731, 52964.320 25/09/13,15:03:14,13,09,1, 11.9,1,1, 20.371, 10593.877, 440.734, 52964.307 25/09/13,15:03:14,14,09,1, 11.9,1,1, 20.371, 10593.867, 440.753, 52964.288 25/09/13,15:03:14,15,09,1, 11.9,1,1, 20.371, 10593.884, 440.725, 52964.251 25/09/13,15:03:14,16,09,1, 11.9,1,1, 20.371, 10593.885, 440.717, 52964.269 25/09/13,15:03:14,17,09,1, 11.9,1,1, 20.371, 10593.877, 440.754, 52964.237 25/09/13,15:03:14,18,09,1, 11.9,1,1, 20.371, 10593.888, 440.761, 52964.243 25/09/13,15:03:14,19,09,1, 11.9,1,1, 20.371, 10593.872, 440.763, 52964.307 25/09/13,15:03:15,00,10,1, 11.8,1,1, 20.369, 10593.867, 440.763, 52964.307 25/09/13,15:03:15,01,10,1, 11.8,1,1, 20.369, 10593.844, 440.733, 52964.325 25/09/13,15:03:15,02,10,1, 11.8,1,1, 20.369, 10593.856, 440.738, 52964.315 25/09/13,15:03:15,03,10,1, 11.8,1,1, 20.369, 10593.849, 440.727, 52964.265 25/09/13,15:03:15,04,10,1, 11.8,1,1, 20.369, 10593.834, 440.728, 52964.367 25/09/13,15:03:15,05,10,1, 11.8,1,1, 20.369, 10593.848, 440.733, 52964.271 25/09/13,15:03:15,06,10,1, 11.8,1,1, 20.369, 10593.859, 440.742, 52964.235 25/09/13,15:03:15,07,10,1, 11.8,1,1, 20.369, 10593.861, 440.754, 52964.279 25/09/13,15:03:15,08,10,1, 11.8,1,1, 20.369, 10593.817, 440.733, 52964.271 25/09/13,15:03:15,09,10,1, 11.8,1,1, 20.369, 10593.828, 440.738, 52964.230 25/09/13,15:03:15,10,10,1, 11.8,1,1, 20.369, 10593.847, 440.730, 52964.304 25/09/13,15:03:15,11,10,1, 11.8,1,1, 20.369, 10593.816, 440.738, 52964.244 25/09/13,15:03:15,12,10,1, 11.8,1,1, 20.369, 10593.832, 440.714, 52964.251 25/09/13,15:03:15,13,10,1, 11.8,1,1, 20.369, 10593.821, 440.731, 52964.240 25/09/13,15:03:15,14,10,1, 11.8,1,1, 20.369, 10593.796, 440.694, 52964.271 25/09/13,15:03:15,15,10,1, 11.8,1,1, 20.369, 10593.831, 440.700, 52964.301 25/09/13,15:03:15,16,10,1, 11.8,1,1, 20.369, 10593.810, 440.722, 52964.262 25/09/13,15:03:15,17,10,1, 11.8,1,1, 20.369, 10593.809, 440.714, 52964.323 25/09/13,15:03:15,18,10,1, 11.8,1,1, 20.369, 10593.808, 440.712, 52964.243 25/09/13,15:03:15,19,10,1, 11.8,1,1, 20.369, 10593.792, 440.702, 52964.268 25/09/13,15:03:16,00,08,1, 11.9,1,1, 20.368, 10593.792, 440.702, 52964.268 25/09/13,15:03:16,01,08,1, 11.9,1,1, 20.368, 10593.810, 440.677, 52964.292 25/09/13,15:03:16,02,08,1, 11.9,1,1, 20.368, 10593.794, 440.706, 52964.276 25/09/13,15:03:16,03,08,1, 11.9,1,1, 20.368, 10593.811, 440.692, 52964.253 25/09/13,15:03:16,04,08,1, 11.9,1,1, 20.368, 10593.782, 440.681, 52964.272 25/09/13,15:03:16,05,08,1, 11.9,1,1, 20.368, 10593.792, 440.685, 52964.244 25/09/13,15:03:16,06,08,1, 11.9,1,1, 20.368, 10593.785, 440.694, 52964.278 25/09/13,15:03:16,07,08,1, 11.9,1,1, 20.368, 10593.783, 440.719, 52964.243 25/09/13,15:03:16,08,08,1, 11.9,1,1, 20.368, 10593.797, 440.715, 52964.284 25/09/13,15:03:16,09,08,1, 11.9,1,1, 20.368, 10593.779, 440.729, 52964.296 25/09/13,15:03:16,10,08,1, 11.9,1,1, 20.368, 10593.780, 440.720, 52964.274 25/09/13,15:03:16,11,08,1, 11.9,1,1, 20.368, 10593.784, 440.724, 52964.251 25/09/13,15:03:16,12,08,1, 11.9,1,1, 20.368, 10593.761, 440.730, 52964.261 25/09/13,15:03:16,13,08,1, 11.9,1,1, 20.368, 10593.789, 440.734, 52964.270 25/09/13,15:03:16,14,08,1, 11.9,1,1, 20.368, 10593.775, 440.717, 52964.200 25/09/13,15:03:16,15,08,1, 11.9,1,1, 20.368, 10593.753, 440.731, 52964.323 25/09/13,15:03:16,16,08,1, 11.9,1,1, 20.368, 10593.768, 440.724, 52964.293 25/09/13,15:03:16,17,08,1, 11.9,1,1, 20.368, 10593.772, 440.733, 52964.249 25/09/13,15:03:16,18,08,1, 11.9,1,1, 20.368, 10593.771, 440.714, 52964.268 25/09/13,15:03:16,19,08,1, 11.9,1,1, 20.368, 10593.737, 440.709, 52964.319 25/09/13,15:03:17,00,09,1, 12.0,1,1, 20.373, 10593.734, 440.709, 52964.319 25/09/13,15:03:17,01,09,1, 12.0,1,1, 20.373, 10593.752, 440.698, 52964.309 25/09/13,15:03:17,02,09,1, 12.0,1,1, 20.373, 10593.728, 440.709, 52964.281 25/09/13,15:03:17,03,09,1, 12.0,1,1, 20.373, 10593.734, 440.686, 52964.271 25/09/13,15:03:17,04,09,1, 12.0,1,1, 20.373, 10593.727, 440.708, 52964.302 25/09/13,15:03:17,05,09,1, 12.0,1,1, 20.373, 10593.751, 440.687, 52964.325 25/09/13,15:03:17,06,09,1, 12.0,1,1, 20.373, 10593.728, 440.698, 52964.388 25/09/13,15:03:17,07,09,1, 12.0,1,1, 20.373, 10593.722, 440.690, 52964.334 25/09/13,15:03:17,08,09,1, 12.0,1,1, 20.373, 10593.721, 440.713, 52964.306 25/09/13,15:03:17,09,09,1, 12.0,1,1, 20.373, 10593.719, 440.723, 52964.345 25/09/13,15:03:17,10,09,1, 12.0,1,1, 20.373, 10593.709, 440.710, 52964.304 25/09/13,15:03:17,11,09,1, 12.0,1,1, 20.373, 10593.711, 440.713, 52964.302 25/09/13,15:03:17,12,09,1, 12.0,1,1, 20.373, 10593.707, 440.704, 52964.276 25/09/13,15:03:17,13,09,1, 12.0,1,1, 20.373, 10593.700, 440.706, 52964.259 25/09/13,15:03:17,14,09,1, 12.0,1,1, 20.373, 10593.707, 440.696, 52964.165 25/09/13,15:03:17,15,09,1, 12.0,1,1, 20.373, 10593.708, 440.700, 52964.356 25/09/13,15:03:17,16,09,1, 12.0,1,1, 20.373, 10593.697, 440.719, 52964.305 25/09/13,15:03:17,17,09,1, 12.0,1,1, 20.373, 10593.695, 440.705, 52964.318 25/09/13,15:03:17,18,09,1, 12.0,1,1, 20.373, 10593.682, 440.696, 52964.340 25/09/13,15:03:17,19,09,1, 12.0,1,1, 20.373, 10593.675, 440.706, 52964.323 25/09/13,15:03:18,00,10,1, 12.0,1,1, 20.367, 10593.667, 440.706, 52964.323 25/09/13,15:03:18,01,10,1, 12.0,1,1, 20.367, 10593.656, 440.709, 52964.355 25/09/13,15:03:18,02,10,1, 12.0,1,1, 20.367, 10593.662, 440.710, 52964.274 25/09/13,15:03:18,03,10,1, 12.0,1,1, 20.367, 10593.657, 440.714, 52964.294 25/09/13,15:03:18,04,10,1, 12.0,1,1, 20.367, 10593.642, 440.729, 52964.367 25/09/13,15:03:18,05,10,1, 12.0,1,1, 20.367, 10593.641, 440.717, 52964.342 25/09/13,15:03:18,06,10,1, 12.0,1,1, 20.367, 10593.650, 440.727, 52964.298 25/09/13,15:03:18,07,10,1, 12.0,1,1, 20.367, 10593.653, 440.742, 52964.288 25/09/13,15:03:18,08,10,1, 12.0,1,1, 20.367, 10593.619, 440.744, 52964.360 25/09/13,15:03:18,09,10,1, 12.0,1,1, 20.367, 10593.637, 440.737, 52964.326 25/09/13,15:03:18,10,10,1, 12.0,1,1, 20.367, 10593.638, 440.702, 52964.279 25/09/13,15:03:18,11,10,1, 12.0,1,1, 20.367, 10593.620, 440.719, 52964.319 25/09/13,15:03:18,12,10,1, 12.0,1,1, 20.367, 10593.612, 440.701, 52964.300 25/09/13,15:03:18,13,10,1, 12.0,1,1, 20.367, 10593.625, 440.714, 52964.310 25/09/13,15:03:18,14,10,1, 12.0,1,1, 20.367, 10593.626, 440.699, 52964.114 25/09/13,15:03:18,15,10,1, 12.0,1,1, 20.367, 10593.610, 440.712, 52964.316 25/09/13,15:03:18,16,10,1, 12.0,1,1, 20.367, 10593.584, 440.712, 52964.301 25/09/13,15:03:18,17,10,1, 12.0,1,1, 20.367, 10593.612, 440.727, 52964.311 25/09/13,15:03:18,18,10,1, 12.0,1,1, 20.367, 10593.611, 440.713, 52964.325 25/09/13,15:03:18,19,10,1, 12.0,1,1, 20.367, 10593.607, 440.706, 52964.314 25/09/13,15:03:19,00,08,1, 11.9,1,1, 20.369, 10593.600, 440.706, 52964.314 25/09/13,15:03:19,01,08,1, 11.9,1,1, 20.369, 10593.586, 440.732, 52964.393 25/09/13,15:03:19,02,08,1, 11.9,1,1, 20.369, 10593.576, 440.726, 52964.320 25/09/13,15:03:19,03,08,1, 11.9,1,1, 20.369, 10593.579, 440.723, 52964.357 25/09/13,15:03:19,04,08,1, 11.9,1,1, 20.369, 10593.573, 440.718, 52964.370 25/09/13,15:03:19,05,08,1, 11.9,1,1, 20.369, 10593.578, 440.708, 52964.338 25/09/13,15:03:19,06,08,1, 11.9,1,1, 20.369, 10593.559, 440.714, 52964.333 25/09/13,15:03:19,07,08,1, 11.9,1,1, 20.369, 10593.581, 440.716, 52964.322 25/09/13,15:03:19,08,08,1, 11.9,1,1, 20.369, 10593.554, 440.716, 52964.381 25/09/13,15:03:19,09,08,1, 11.9,1,1, 20.369, 10593.552, 440.729, 52964.341 25/09/13,15:03:19,10,08,1, 11.9,1,1, 20.369, 10593.571, 440.715, 52964.340 25/09/13,15:03:19,11,08,1, 11.9,1,1, 20.369, 10593.554, 440.741, 52964.317 25/09/13,15:03:19,12,08,1, 11.9,1,1, 20.369, 10593.524, 440.728, 52964.325 25/09/13,15:03:19,13,08,1, 11.9,1,1, 20.369, 10593.567, 440.726, 52964.299 25/09/13,15:03:19,14,08,1, 11.9,1,1, 20.369, 10593.551, 440.737, 52964.400 25/09/13,15:03:19,15,08,1, 11.9,1,1, 20.369, 10593.558, 440.727, 52964.362 25/09/13,15:03:19,16,08,1, 11.9,1,1, 20.369, 10593.532, 440.737, 52964.379 25/09/13,15:03:19,17,08,1, 11.9,1,1, 20.369, 10593.532, 440.741, 52964.407 25/09/13,15:03:19,18,08,1, 11.9,1,1, 20.369, 10593.541, 440.735, 52964.379 25/09/13,15:03:19,19,08,1, 11.9,1,1, 20.369, 10593.517, 440.719, 52964.380 25/09/13,15:03:20,00,08,1, 11.9,1,1, 20.368, 10593.508, 440.719, 52964.380 25/09/13,15:03:20,01,08,1, 11.9,1,1, 20.368, 10593.514, 440.728, 52964.366 25/09/13,15:03:20,02,08,1, 11.9,1,1, 20.368, 10593.492, 440.708, 52964.387 25/09/13,15:03:20,03,08,1, 11.9,1,1, 20.368, 10593.502, 440.719, 52964.392 25/09/13,15:03:20,04,08,1, 11.9,1,1, 20.368, 10593.488, 440.709, 52964.433 25/09/13,15:03:20,05,08,1, 11.9,1,1, 20.368, 10593.503, 440.724, 52964.382 25/09/13,15:03:20,06,08,1, 11.9,1,1, 20.368, 10593.479, 440.742, 52964.414 25/09/13,15:03:20,07,08,1, 11.9,1,1, 20.368, 10593.514, 440.736, 52964.390 25/09/13,15:03:20,08,08,1, 11.9,1,1, 20.368, 10593.484, 440.716, 52964.407 25/09/13,15:03:20,09,08,1, 11.9,1,1, 20.368, 10593.501, 440.728, 52964.374 25/09/13,15:03:20,10,08,1, 11.9,1,1, 20.368, 10593.488, 440.730, 52964.407 25/09/13,15:03:20,11,08,1, 11.9,1,1, 20.368, 10593.464, 440.729, 52964.421 25/09/13,15:03:20,12,08,1, 11.9,1,1, 20.368, 10593.484, 440.711, 52964.357 25/09/13,15:03:20,13,08,1, 11.9,1,1, 20.368, 10593.462, 440.726, 52964.394 25/09/13,15:03:20,14,08,1, 11.9,1,1, 20.368, 10593.462, 440.721, 52964.411 25/09/13,15:03:20,15,08,1, 11.9,1,1, 20.368, 10593.454, 440.702, 52964.412 25/09/13,15:03:20,16,08,1, 11.9,1,1, 20.368, 10593.482, 440.707, 52964.314 25/09/13,15:03:20,17,08,1, 11.9,1,1, 20.368, 10593.462, 440.725, 52964.387 25/09/13,15:03:20,18,08,1, 11.9,1,1, 20.368, 10593.453, 440.695, 52964.389 25/09/13,15:03:20,19,08,1, 11.9,1,1, 20.368, 10593.439, 440.713, 52964.429 25/09/13,15:03:21,00,08,1, 12.0,1,1, 20.369, 10593.433, 440.713, 52964.429 25/09/13,15:03:21,01,08,1, 12.0,1,1, 20.369, 10593.423, 440.705, 52964.384 25/09/13,15:03:21,02,08,1, 12.0,1,1, 20.369, 10593.425, 440.711, 52964.413 25/09/13,15:03:21,03,08,1, 12.0,1,1, 20.369, 10593.426, 440.726, 52964.373 25/09/13,15:03:21,04,08,1, 12.0,1,1, 20.369, 10593.419, 440.726, 52964.397 25/09/13,15:03:21,05,08,1, 12.0,1,1, 20.369, 10593.397, 440.713, 52964.412 25/09/13,15:03:21,06,08,1, 12.0,1,1, 20.369, 10593.386, 440.720, 52964.393 25/09/13,15:03:21,07,08,1, 12.0,1,1, 20.369, 10593.366, 440.742, 52964.598 25/09/13,15:03:21,08,08,1, 12.0,1,1, 20.369, 10593.399, 440.705, 52964.468 25/09/13,15:03:21,09,08,1, 12.0,1,1, 20.369, 10593.386, 440.695, 52964.387 25/09/13,15:03:21,10,08,1, 12.0,1,1, 20.369, 10593.379, 440.709, 52964.430 25/09/13,15:03:21,11,08,1, 12.0,1,1, 20.369, 10593.379, 440.699, 52964.402 25/09/13,15:03:21,12,08,1, 12.0,1,1, 20.369, 10593.322, 440.690, 52964.435 25/09/13,15:03:21,13,08,1, 12.0,1,1, 20.369, 10593.345, 440.702, 52964.358 25/09/13,15:03:21,14,08,1, 12.0,1,1, 20.369, 10593.346, 440.698, 52964.417 25/09/13,15:03:21,15,08,1, 12.0,1,1, 20.369, 10593.359, 440.705, 52964.334 25/09/13,15:03:21,16,08,1, 12.0,1,1, 20.369, 10593.367, 440.711, 52964.403 25/09/13,15:03:21,17,08,1, 12.0,1,1, 20.369, 10593.340, 440.731, 52964.412 25/09/13,15:03:21,18,08,1, 12.0,1,1, 20.369, 10593.329, 440.710, 52964.395 25/09/13,15:03:21,19,08,1, 12.0,1,1, 20.369, 10593.344, 440.719, 52964.399 25/09/13,15:03:22,00,08,1, 11.9,1,1, 20.369, 10593.342, 440.719, 52964.399 25/09/13,15:03:22,01,08,1, 11.9,1,1, 20.369, 10593.356, 440.735, 52964.457 25/09/13,15:03:22,02,08,1, 11.9,1,1, 20.369, 10593.350, 440.737, 52964.383 25/09/13,15:03:22,03,08,1, 11.9,1,1, 20.369, 10593.282, 440.725, 52964.438 25/09/13,15:03:22,04,08,1, 11.9,1,1, 20.369, 10593.314, 440.723, 52964.421 25/09/13,15:03:22,05,08,1, 11.9,1,1, 20.369, 10593.329, 440.726, 52964.431 25/09/13,15:03:22,06,08,1, 11.9,1,1, 20.369, 10593.316, 440.707, 52964.465 25/09/13,15:03:22,07,08,1, 11.9,1,1, 20.369, 10593.299, 440.729, 52964.432 25/09/13,15:03:22,08,08,1, 11.9,1,1, 20.369, 10593.300, 440.731, 52964.441 25/09/13,15:03:22,09,08,1, 11.9,1,1, 20.369, 10593.291, 440.737, 52964.428 25/09/13,15:03:22,10,08,1, 11.9,1,1, 20.369, 10593.308, 440.711, 52964.413 25/09/13,15:03:22,11,08,1, 11.9,1,1, 20.369, 10593.323, 440.718, 52964.410 25/09/13,15:03:22,12,08,1, 11.9,1,1, 20.369, 10593.259, 440.704, 52964.427 25/09/13,15:03:22,13,08,1, 11.9,1,1, 20.369, 10593.284, 440.714, 52964.452 25/09/13,15:03:22,14,08,1, 11.9,1,1, 20.369, 10593.263, 440.735, 52964.440 25/09/13,15:03:22,15,08,1, 11.9,1,1, 20.369, 10593.265, 440.713, 52964.431 25/09/13,15:03:22,16,08,1, 11.9,1,1, 20.369, 10593.287, 440.726, 52964.454 25/09/13,15:03:22,17,08,1, 11.9,1,1, 20.369, 10593.262, 440.740, 52964.409 25/09/13,15:03:22,18,08,1, 11.9,1,1, 20.369, 10593.244, 440.719, 52964.444 25/09/13,15:03:22,19,08,1, 11.9,1,1, 20.369, 10593.269, 440.701, 52964.449 25/09/13,15:03:23,00,07,1, 11.9,1,1, 20.370, 10593.266, 440.701, 52964.449 25/09/13,15:03:23,01,07,1, 11.9,1,1, 20.370, 10593.239, 440.720, 52964.461 25/09/13,15:03:23,02,07,1, 11.9,1,1, 20.370, 10593.229, 440.718, 52964.462 25/09/13,15:03:23,03,07,1, 11.9,1,1, 20.370, 10593.233, 440.711, 52964.436 25/09/13,15:03:23,04,07,1, 11.9,1,1, 20.370, 10593.233, 440.721, 52964.458 25/09/13,15:03:23,05,07,1, 11.9,1,1, 20.370, 10593.236, 440.720, 52964.469 25/09/13,15:03:23,06,07,1, 11.9,1,1, 20.370, 10593.237, 440.722, 52964.472 25/09/13,15:03:23,07,07,1, 11.9,1,1, 20.370, 10593.216, 440.712, 52964.431 25/09/13,15:03:23,08,07,1, 11.9,1,1, 20.370, 10593.237, 440.696, 52964.463 25/09/13,15:03:23,09,07,1, 11.9,1,1, 20.370, 10593.181, 440.721, 52964.451 25/09/13,15:03:23,10,07,1, 11.9,1,1, 20.370, 10593.203, 440.700, 52964.441 25/09/13,15:03:23,11,07,1, 11.9,1,1, 20.370, 10593.209, 440.704, 52964.374 25/09/13,15:03:23,12,07,1, 11.9,1,1, 20.370, 10593.192, 440.748, 52964.392 25/09/13,15:03:23,13,07,1, 11.9,1,1, 20.370, 10593.201, 440.751, 52964.447 25/09/13,15:03:23,14,07,1, 11.9,1,1, 20.370, 10593.178, 440.725, 52964.434 25/09/13,15:03:23,15,07,1, 11.9,1,1, 20.370, 10593.196, 440.717, 52964.417 25/09/13,15:03:23,16,07,1, 11.9,1,1, 20.370, 10593.181, 440.716, 52964.429 25/09/13,15:03:23,17,07,1, 11.9,1,1, 20.370, 10593.182, 440.720, 52964.398 25/09/13,15:03:23,18,07,1, 11.9,1,1, 20.370, 10593.183, 440.724, 52964.435 25/09/13,15:03:23,19,07,1, 11.9,1,1, 20.370, 10593.155, 440.728, 52964.424 25/09/13,15:03:24,00,09,1, 11.9,1,1, 20.369, 10593.150, 440.728, 52964.424 25/09/13,15:03:24,01,09,1, 11.9,1,1, 20.369, 10593.169, 440.732, 52964.419 25/09/13,15:03:24,02,09,1, 11.9,1,1, 20.369, 10593.161, 440.731, 52964.452 25/09/13,15:03:24,03,09,1, 11.9,1,1, 20.369, 10593.162, 440.723, 52964.490 25/09/13,15:03:24,04,09,1, 11.9,1,1, 20.369, 10593.158, 440.725, 52964.457 25/09/13,15:03:24,05,09,1, 11.9,1,1, 20.369, 10593.150, 440.738, 52964.408 25/09/13,15:03:24,06,09,1, 11.9,1,1, 20.369, 10593.146, 440.723, 52964.406 25/09/13,15:03:24,07,09,1, 11.9,1,1, 20.369, 10593.126, 440.735, 52964.447 25/09/13,15:03:24,08,09,1, 11.9,1,1, 20.369, 10593.136, 440.721, 52964.474 25/09/13,15:03:24,09,09,1, 11.9,1,1, 20.369, 10593.137, 440.742, 52964.463 25/09/13,15:03:24,10,09,1, 11.9,1,1, 20.369, 10593.136, 440.722, 52964.493 25/09/13,15:03:24,11,09,1, 11.9,1,1, 20.369, 10593.139, 440.715, 52964.462 25/09/13,15:03:24,12,09,1, 11.9,1,1, 20.369, 10593.120, 440.712, 52964.464 25/09/13,15:03:24,13,09,1, 11.9,1,1, 20.369, 10593.110, 440.701, 52964.466 25/09/13,15:03:24,14,09,1, 11.9,1,1, 20.369, 10593.121, 440.690, 52964.508 25/09/13,15:03:24,15,09,1, 11.9,1,1, 20.369, 10593.125, 440.720, 52964.484 25/09/13,15:03:24,16,09,1, 11.9,1,1, 20.369, 10593.107, 440.708, 52964.445 25/09/13,15:03:24,17,09,1, 11.9,1,1, 20.369, 10593.099, 440.721, 52964.415 25/09/13,15:03:24,18,09,1, 11.9,1,1, 20.369, 10593.101, 440.722, 52964.441 25/09/13,15:03:24,19,09,1, 11.9,1,1, 20.369, 10593.094, 440.725, 52964.476 25/09/13,15:03:25,00,07,1, 12.0,1,1, 20.372, 10593.091, 440.725, 52964.476 25/09/13,15:03:25,01,07,1, 12.0,1,1, 20.372, 10593.080, 440.709, 52964.430 25/09/13,15:03:25,02,07,1, 12.0,1,1, 20.372, 10593.068, 440.724, 52964.489 25/09/13,15:03:25,03,07,1, 12.0,1,1, 20.372, 10593.060, 440.735, 52964.494 25/09/13,15:03:25,04,07,1, 12.0,1,1, 20.372, 10593.059, 440.732, 52964.440 25/09/13,15:03:25,05,07,1, 12.0,1,1, 20.372, 10593.057, 440.722, 52964.432 25/09/13,15:03:25,06,07,1, 12.0,1,1, 20.372, 10593.055, 440.746, 52964.524 25/09/13,15:03:25,07,07,1, 12.0,1,1, 20.372, 10593.066, 440.760, 52964.481 25/09/13,15:03:25,08,07,1, 12.0,1,1, 20.372, 10593.043, 440.756, 52964.479 25/09/13,15:03:25,09,07,1, 12.0,1,1, 20.372, 10593.043, 440.753, 52964.497 25/09/13,15:03:25,10,07,1, 12.0,1,1, 20.372, 10593.032, 440.732, 52964.472 25/09/13,15:03:25,11,07,1, 12.0,1,1, 20.372, 10593.054, 440.776, 52964.495 25/09/13,15:03:25,12,07,1, 12.0,1,1, 20.372, 10593.035, 440.731, 52964.501 25/09/13,15:03:25,13,07,1, 12.0,1,1, 20.372, 10593.021, 440.762, 52964.492 25/09/13,15:03:25,14,07,1, 12.0,1,1, 20.372, 10593.047, 440.744, 52964.484 25/09/13,15:03:25,15,07,1, 12.0,1,1, 20.372, 10593.037, 440.746, 52964.461 25/09/13,15:03:25,16,07,1, 12.0,1,1, 20.372, 10593.035, 440.745, 52964.439 25/09/13,15:03:25,17,07,1, 12.0,1,1, 20.372, 10593.044, 440.753, 52964.445 25/09/13,15:03:25,18,07,1, 12.0,1,1, 20.372, 10593.000, 440.760, 52964.482 25/09/13,15:03:25,19,07,1, 12.0,1,1, 20.372, 10593.016, 440.737, 52964.515 25/09/13,15:03:26,00,09,1, 11.9,1,1, 20.373, 10593.008, 440.737, 52964.515 25/09/13,15:03:26,01,09,1, 11.9,1,1, 20.373, 10592.984, 440.733, 52964.478 25/09/13,15:03:26,02,09,1, 11.9,1,1, 20.373, 10592.991, 440.756, 52964.530 25/09/13,15:03:26,03,09,1, 11.9,1,1, 20.373, 10592.967, 440.744, 52964.494 25/09/13,15:03:26,04,09,1, 11.9,1,1, 20.373, 10592.968, 440.748, 52964.483 25/09/13,15:03:26,05,09,1, 11.9,1,1, 20.373, 10592.987, 440.745, 52964.484 25/09/13,15:03:26,06,09,1, 11.9,1,1, 20.373, 10592.945, 440.758, 52964.441 25/09/13,15:03:26,07,09,1, 11.9,1,1, 20.373, 10592.969, 440.775, 52964.442 25/09/13,15:03:26,08,09,1, 11.9,1,1, 20.373, 10592.971, 440.735, 52964.419 25/09/13,15:03:26,09,09,1, 11.9,1,1, 20.373, 10592.988, 440.729, 52964.438 25/09/13,15:03:26,10,09,1, 11.9,1,1, 20.373, 10592.972, 440.755, 52964.548 25/09/13,15:03:26,11,09,1, 11.9,1,1, 20.373, 10592.959, 440.747, 52964.524 25/09/13,15:03:26,12,09,1, 11.9,1,1, 20.373, 10592.978, 440.730, 52964.506 25/09/13,15:03:26,13,09,1, 11.9,1,1, 20.373, 10592.971, 440.759, 52964.502 25/09/13,15:03:26,14,09,1, 11.9,1,1, 20.373, 10592.960, 440.759, 52964.495 25/09/13,15:03:26,15,09,1, 11.9,1,1, 20.373, 10592.953, 440.756, 52964.513 25/09/13,15:03:26,16,09,1, 11.9,1,1, 20.373, 10592.939, 440.765, 52964.754 25/09/13,15:03:26,17,09,1, 11.9,1,1, 20.373, 10592.968, 440.758, 52964.600 25/09/13,15:03:26,18,09,1, 11.9,1,1, 20.373, 10592.971, 440.755, 52964.555 25/09/13,15:03:26,19,09,1, 11.9,1,1, 20.373, 10592.947, 440.752, 52964.564 25/09/13,15:03:27,00,10,1, 11.8,1,1, 20.371, 10592.941, 440.752, 52964.564 25/09/13,15:03:27,01,10,1, 11.8,1,1, 20.371, 10592.934, 440.743, 52964.444 25/09/13,15:03:27,02,10,1, 11.8,1,1, 20.371, 10592.946, 440.745, 52964.518 25/09/13,15:03:27,03,10,1, 11.8,1,1, 20.371, 10592.928, 440.741, 52964.510 25/09/13,15:03:27,04,10,1, 11.8,1,1, 20.371, 10592.915, 440.760, 52964.475 25/09/13,15:03:27,05,10,1, 11.8,1,1, 20.371, 10592.918, 440.753, 52964.532 25/09/13,15:03:27,06,10,1, 11.8,1,1, 20.371, 10592.929, 440.752, 52964.491 25/09/13,15:03:27,07,10,1, 11.8,1,1, 20.371, 10592.911, 440.737, 52964.508 25/09/13,15:03:27,08,10,1, 11.8,1,1, 20.371, 10592.920, 440.740, 52964.520 25/09/13,15:03:27,09,10,1, 11.8,1,1, 20.371, 10592.923, 440.749, 52964.498 25/09/13,15:03:27,10,10,1, 11.8,1,1, 20.371, 10592.885, 440.738, 52964.506 25/09/13,15:03:27,11,10,1, 11.8,1,1, 20.371, 10592.919, 440.750, 52964.501 25/09/13,15:03:27,12,10,1, 11.8,1,1, 20.371, 10592.938, 440.769, 52964.548 25/09/13,15:03:27,13,10,1, 11.8,1,1, 20.371, 10592.896, 440.757, 52964.536 25/09/13,15:03:27,14,10,1, 11.8,1,1, 20.371, 10592.882, 440.740, 52964.546 25/09/13,15:03:27,15,10,1, 11.8,1,1, 20.371, 10592.901, 440.759, 52964.541 25/09/13,15:03:27,16,10,1, 11.8,1,1, 20.371, 10592.877, 440.758, 52964.507 25/09/13,15:03:27,17,10,1, 11.8,1,1, 20.371, 10592.873, 440.762, 52964.559 25/09/13,15:03:27,18,10,1, 11.8,1,1, 20.371, 10592.886, 440.767, 52964.542 25/09/13,15:03:27,19,10,1, 11.8,1,1, 20.371, 10592.880, 440.775, 52964.548 25/09/13,15:03:28,00,09,1, 11.9,1,1, 20.371, 10592.874, 440.775, 52964.548 25/09/13,15:03:28,01,09,1, 11.9,1,1, 20.371, 10592.841, 440.760, 52964.554 25/09/13,15:03:28,02,09,1, 11.9,1,1, 20.371, 10592.871, 440.754, 52964.586 25/09/13,15:03:28,03,09,1, 11.9,1,1, 20.371, 10592.855, 440.765, 52964.557 25/09/13,15:03:28,04,09,1, 11.9,1,1, 20.371, 10592.855, 440.772, 52964.561 25/09/13,15:03:28,05,09,1, 11.9,1,1, 20.371, 10592.842, 440.772, 52964.601 25/09/13,15:03:28,06,09,1, 11.9,1,1, 20.371, 10592.864, 440.769, 52964.570 25/09/13,15:03:28,07,09,1, 11.9,1,1, 20.371, 10592.845, 440.765, 52964.593 25/09/13,15:03:28,08,09,1, 11.9,1,1, 20.371, 10592.827, 440.757, 52964.575 25/09/13,15:03:28,09,09,1, 11.9,1,1, 20.371, 10592.843, 440.784, 52964.594 25/09/13,15:03:28,10,09,1, 11.9,1,1, 20.371, 10592.824, 440.762, 52964.544 25/09/13,15:03:28,11,09,1, 11.9,1,1, 20.371, 10592.825, 440.773, 52964.611 25/09/13,15:03:28,12,09,1, 11.9,1,1, 20.371, 10592.804, 440.759, 52964.589 25/09/13,15:03:28,13,09,1, 11.9,1,1, 20.371, 10592.830, 440.768, 52964.558 25/09/13,15:03:28,14,09,1, 11.9,1,1, 20.371, 10592.826, 440.773, 52964.565 25/09/13,15:03:28,15,09,1, 11.9,1,1, 20.371, 10592.825, 440.770, 52964.559 25/09/13,15:03:28,16,09,1, 11.9,1,1, 20.371, 10592.809, 440.796, 52964.567 25/09/13,15:03:28,17,09,1, 11.9,1,1, 20.371, 10592.800, 440.778, 52964.593 25/09/13,15:03:28,18,09,1, 11.9,1,1, 20.371, 10592.808, 440.771, 52964.557 25/09/13,15:03:28,19,09,1, 11.9,1,1, 20.371, 10592.804, 440.763, 52964.560 25/09/13,15:03:29,00,09,1, 12.0,1,1, 20.367, 10592.799, 440.763, 52964.560 25/09/13,15:03:29,01,09,1, 12.0,1,1, 20.367, 10592.820, 440.766, 52964.568 25/09/13,15:03:29,02,09,1, 12.0,1,1, 20.367, 10592.790, 440.773, 52964.537 25/09/13,15:03:29,03,09,1, 12.0,1,1, 20.367, 10592.808, 440.761, 52964.606 25/09/13,15:03:29,04,09,1, 12.0,1,1, 20.367, 10592.802, 440.759, 52964.566 25/09/13,15:03:29,05,09,1, 12.0,1,1, 20.367, 10592.767, 440.780, 52964.556 25/09/13,15:03:29,06,09,1, 12.0,1,1, 20.367, 10592.794, 440.776, 52964.595 25/09/13,15:03:29,07,09,1, 12.0,1,1, 20.367, 10592.787, 440.774, 52964.568 25/09/13,15:03:29,08,09,1, 12.0,1,1, 20.367, 10592.792, 440.773, 52964.599 25/09/13,15:03:29,09,09,1, 12.0,1,1, 20.367, 10592.775, 440.763, 52964.562 25/09/13,15:03:29,10,09,1, 12.0,1,1, 20.367, 10592.775, 440.764, 52964.617 25/09/13,15:03:29,11,09,1, 12.0,1,1, 20.367, 10592.772, 440.759, 52964.573 25/09/13,15:03:29,12,09,1, 12.0,1,1, 20.367, 10592.756, 440.781, 52964.605 25/09/13,15:03:29,13,09,1, 12.0,1,1, 20.367, 10592.768, 440.785, 52964.529 25/09/13,15:03:29,14,09,1, 12.0,1,1, 20.367, 10592.737, 440.774, 52964.584 25/09/13,15:03:29,15,09,1, 12.0,1,1, 20.367, 10592.753, 440.782, 52964.576 25/09/13,15:03:29,16,09,1, 12.0,1,1, 20.367, 10592.760, 440.776, 52964.527 25/09/13,15:03:29,17,09,1, 12.0,1,1, 20.367, 10592.750, 440.765, 52964.513 25/09/13,15:03:29,18,09,1, 12.0,1,1, 20.367, 10592.721, 440.794, 52964.694 25/09/13,15:03:29,19,09,1, 12.0,1,1, 20.367, 10592.733, 440.771, 52964.647 25/09/13,15:03:30,00,10,1, 12.0,1,1, 20.368, 10592.732, 440.771, 52964.647 25/09/13,15:03:30,01,10,1, 12.0,1,1, 20.368, 10592.716, 440.767, 52964.607 25/09/13,15:03:30,02,10,1, 12.0,1,1, 20.368, 10592.744, 440.787, 52964.568 25/09/13,15:03:30,03,10,1, 12.0,1,1, 20.368, 10592.709, 440.779, 52964.590 25/09/13,15:03:30,04,10,1, 12.0,1,1, 20.368, 10592.717, 440.758, 52964.608 25/09/13,15:03:30,05,10,1, 12.0,1,1, 20.368, 10592.703, 440.783, 52964.638 25/09/13,15:03:30,06,10,1, 12.0,1,1, 20.368, 10592.713, 440.785, 52964.562 25/09/13,15:03:30,07,10,1, 12.0,1,1, 20.368, 10592.710, 440.756, 52964.565 25/09/13,15:03:30,08,10,1, 12.0,1,1, 20.368, 10592.714, 440.754, 52964.590 25/09/13,15:03:30,09,10,1, 12.0,1,1, 20.368, 10592.697, 440.774, 52964.624 25/09/13,15:03:30,10,10,1, 12.0,1,1, 20.368, 10592.689, 440.770, 52964.555 25/09/13,15:03:30,11,10,1, 12.0,1,1, 20.368, 10592.711, 440.745, 52964.593 25/09/13,15:03:30,12,10,1, 12.0,1,1, 20.368, 10592.676, 440.761, 52964.572 25/09/13,15:03:30,13,10,1, 12.0,1,1, 20.368, 10592.679, 440.776, 52964.628 25/09/13,15:03:30,14,10,1, 12.0,1,1, 20.368, 10592.675, 440.765, 52964.557 25/09/13,15:03:30,15,10,1, 12.0,1,1, 20.368, 10592.678, 440.753, 52964.582 25/09/13,15:03:30,16,10,1, 12.0,1,1, 20.368, 10592.672, 440.795, 52964.619 25/09/13,15:03:30,17,10,1, 12.0,1,1, 20.368, 10592.678, 440.759, 52964.522 25/09/13,15:03:30,18,10,1, 12.0,1,1, 20.368, 10592.662, 440.786, 52964.610 25/09/13,15:03:30,19,10,1, 12.0,1,1, 20.368, 10592.676, 440.779, 52964.548 25/09/13,15:03:31,00,10,1, 11.9,1,1, 20.369, 10592.674, 440.779, 52964.548 25/09/13,15:03:31,01,10,1, 11.9,1,1, 20.369, 10592.671, 440.771, 52964.583 25/09/13,15:03:31,02,10,1, 11.9,1,1, 20.369, 10592.649, 440.784, 52964.587 25/09/13,15:03:31,03,10,1, 11.9,1,1, 20.369, 10592.645, 440.749, 52964.552 25/09/13,15:03:31,04,10,1, 11.9,1,1, 20.369, 10592.673, 440.777, 52964.555 25/09/13,15:03:31,05,10,1, 11.9,1,1, 20.369, 10592.674, 440.745, 52964.542 25/09/13,15:03:31,06,10,1, 11.9,1,1, 20.369, 10592.650, 440.761, 52964.561 25/09/13,15:03:31,07,10,1, 11.9,1,1, 20.369, 10592.650, 440.719, 52964.612 25/09/13,15:03:31,08,10,1, 11.9,1,1, 20.369, 10592.681, 440.756, 52964.568 25/09/13,15:03:31,09,10,1, 11.9,1,1, 20.369, 10592.642, 440.776, 52964.592 25/09/13,15:03:31,10,10,1, 11.9,1,1, 20.369, 10592.643, 440.729, 52964.567 25/09/13,15:03:31,11,10,1, 11.9,1,1, 20.369, 10592.656, 440.753, 52964.626 25/09/13,15:03:31,12,10,1, 11.9,1,1, 20.369, 10592.641, 440.737, 52964.584 25/09/13,15:03:31,13,10,1, 11.9,1,1, 20.369, 10592.620, 440.768, 52964.593 25/09/13,15:03:31,14,10,1, 11.9,1,1, 20.369, 10592.632, 440.726, 52964.598 25/09/13,15:03:31,15,10,1, 11.9,1,1, 20.369, 10592.623, 440.766, 52964.491 25/09/13,15:03:31,16,10,1, 11.9,1,1, 20.369, 10592.636, 440.762, 52964.530 25/09/13,15:03:31,17,10,1, 11.9,1,1, 20.369, 10592.606, 440.753, 52964.550 25/09/13,15:03:31,18,10,1, 11.9,1,1, 20.369, 10592.617, 440.753, 52964.589 25/09/13,15:03:31,19,10,1, 11.9,1,1, 20.369, 10592.638, 440.751, 52964.574 25/09/13,15:03:32,00,09,1, 12.0,1,1, 20.367, 10592.632, 440.751, 52964.574 25/09/13,15:03:32,01,09,1, 12.0,1,1, 20.367, 10592.633, 440.731, 52964.625 25/09/13,15:03:32,02,09,1, 12.0,1,1, 20.367, 10592.606, 440.747, 52964.597 25/09/13,15:03:32,03,09,1, 12.0,1,1, 20.367, 10592.610, 440.756, 52964.629 25/09/13,15:03:32,04,09,1, 12.0,1,1, 20.367, 10592.592, 440.753, 52964.598 25/09/13,15:03:32,05,09,1, 12.0,1,1, 20.367, 10592.598, 440.751, 52964.630 25/09/13,15:03:32,06,09,1, 12.0,1,1, 20.367, 10592.581, 440.748, 52964.624 25/09/13,15:03:32,07,09,1, 12.0,1,1, 20.367, 10592.602, 440.739, 52964.557 25/09/13,15:03:32,08,09,1, 12.0,1,1, 20.367, 10592.578, 440.747, 52964.619 25/09/13,15:03:32,09,09,1, 12.0,1,1, 20.367, 10592.602, 440.752, 52964.566 25/09/13,15:03:32,10,09,1, 12.0,1,1, 20.367, 10592.574, 440.736, 52964.626 25/09/13,15:03:32,11,09,1, 12.0,1,1, 20.367, 10592.577, 440.735, 52964.623 25/09/13,15:03:32,12,09,1, 12.0,1,1, 20.367, 10592.579, 440.761, 52964.580 25/09/13,15:03:32,13,09,1, 12.0,1,1, 20.367, 10592.605, 440.743, 52964.591 25/09/13,15:03:32,14,09,1, 12.0,1,1, 20.367, 10592.585, 440.745, 52964.611 25/09/13,15:03:32,15,09,1, 12.0,1,1, 20.367, 10592.594, 440.761, 52964.585 25/09/13,15:03:32,16,09,1, 12.0,1,1, 20.367, 10592.579, 440.767, 52964.621 25/09/13,15:03:32,17,09,1, 12.0,1,1, 20.367, 10592.589, 440.746, 52964.645 25/09/13,15:03:32,18,09,1, 12.0,1,1, 20.367, 10592.576, 440.755, 52964.664 25/09/13,15:03:32,19,09,1, 12.0,1,1, 20.367, 10592.583, 440.756, 52964.641 25/09/13,15:03:33,00,08,1, 12.0,1,1, 20.368, 10592.582, 440.756, 52964.641 25/09/13,15:03:33,01,08,1, 12.0,1,1, 20.368, 10592.595, 440.762, 52964.675 25/09/13,15:03:33,02,08,1, 12.0,1,1, 20.368, 10592.575, 440.756, 52964.606 25/09/13,15:03:33,03,08,1, 12.0,1,1, 20.368, 10592.568, 440.750, 52964.627 25/09/13,15:03:33,04,08,1, 12.0,1,1, 20.368, 10592.567, 440.753, 52964.628 25/09/13,15:03:33,05,08,1, 12.0,1,1, 20.368, 10592.556, 440.792, 52964.798 25/09/13,15:03:33,06,08,1, 12.0,1,1, 20.368, 10592.573, 440.733, 52964.671 25/09/13,15:03:33,07,08,1, 12.0,1,1, 20.368, 10592.561, 440.764, 52964.761 25/09/13,15:03:33,08,08,1, 12.0,1,1, 20.368, 10592.554, 440.775, 52964.677 25/09/13,15:03:33,09,08,1, 12.0,1,1, 20.368, 10592.531, 440.764, 52964.696 25/09/13,15:03:33,10,08,1, 12.0,1,1, 20.368, 10592.540, 440.725, 52964.654 25/09/13,15:03:33,11,08,1, 12.0,1,1, 20.368, 10592.528, 440.767, 52964.693 25/09/13,15:03:33,12,08,1, 12.0,1,1, 20.368, 10592.547, 440.778, 52964.722 25/09/13,15:03:33,13,08,1, 12.0,1,1, 20.368, 10592.548, 440.745, 52964.632 25/09/13,15:03:33,14,08,1, 12.0,1,1, 20.368, 10592.527, 440.764, 52964.653 25/09/13,15:03:33,15,08,1, 12.0,1,1, 20.368, 10592.553, 440.742, 52964.646 25/09/13,15:03:33,16,08,1, 12.0,1,1, 20.368, 10592.559, 440.752, 52964.676 25/09/13,15:03:33,17,08,1, 12.0,1,1, 20.368, 10592.532, 440.762, 52964.646 25/09/13,15:03:33,18,08,1, 12.0,1,1, 20.368, 10592.535, 440.746, 52964.631 25/09/13,15:03:33,19,08,1, 12.0,1,1, 20.368, 10592.511, 440.751, 52964.653 25/09/13,15:03:34,00,07,1, 11.9,1,1, 20.366, 10592.507, 440.751, 52964.653 25/09/13,15:03:34,01,07,1, 11.9,1,1, 20.366, 10592.509, 440.744, 52964.685 25/09/13,15:03:34,02,07,1, 11.9,1,1, 20.366, 10592.498, 440.760, 52964.602 25/09/13,15:03:34,03,07,1, 11.9,1,1, 20.366, 10592.513, 440.757, 52964.641 25/09/13,15:03:34,04,07,1, 11.9,1,1, 20.366, 10592.508, 440.759, 52964.653 25/09/13,15:03:34,05,07,1, 11.9,1,1, 20.366, 10592.505, 440.784, 52964.736 25/09/13,15:03:34,06,07,1, 11.9,1,1, 20.366, 10592.497, 440.756, 52964.651 25/09/13,15:03:34,07,07,1, 11.9,1,1, 20.366, 10592.502, 440.757, 52964.634 25/09/13,15:03:34,08,07,1, 11.9,1,1, 20.366, 10592.493, 440.788, 52964.700 25/09/13,15:03:34,09,07,1, 11.9,1,1, 20.366, 10592.470, 440.779, 52964.713 25/09/13,15:03:34,10,07,1, 11.9,1,1, 20.366, 10592.478, 440.785, 52964.686 25/09/13,15:03:34,11,07,1, 11.9,1,1, 20.366, 10592.502, 440.753, 52964.685 25/09/13,15:03:34,12,07,1, 11.9,1,1, 20.366, 10592.510, 440.787, 52964.737 25/09/13,15:03:34,13,07,1, 11.9,1,1, 20.366, 10592.495, 440.764, 52964.713 25/09/13,15:03:34,14,07,1, 11.9,1,1, 20.366, 10592.495, 440.775, 52964.704 25/09/13,15:03:34,15,07,1, 11.9,1,1, 20.366, 10592.474, 440.769, 52964.676 25/09/13,15:03:34,16,07,1, 11.9,1,1, 20.366, 10592.485, 440.800, 52964.673 25/09/13,15:03:34,17,07,1, 11.9,1,1, 20.366, 10592.469, 440.772, 52964.677 25/09/13,15:03:34,18,07,1, 11.9,1,1, 20.366, 10592.462, 440.764, 52964.636 25/09/13,15:03:34,19,07,1, 11.9,1,1, 20.366, 10592.457, 440.776, 52964.641 25/09/13,15:03:35,00,07,1, 11.9,1,1, 20.371, 10592.457, 440.776, 52964.641 25/09/13,15:03:35,01,07,1, 11.9,1,1, 20.371, 10592.478, 440.778, 52964.679 25/09/13,15:03:35,02,07,1, 11.9,1,1, 20.371, 10592.467, 440.788, 52964.708 25/09/13,15:03:35,03,07,1, 11.9,1,1, 20.371, 10592.462, 440.789, 52964.745 25/09/13,15:03:35,04,07,1, 11.9,1,1, 20.371, 10592.445, 440.795, 52964.681 25/09/13,15:03:35,05,07,1, 11.9,1,1, 20.371, 10592.452, 440.782, 52964.677 25/09/13,15:03:35,06,07,1, 11.9,1,1, 20.371, 10592.450, 440.767, 52964.621 25/09/13,15:03:35,07,07,1, 11.9,1,1, 20.371, 10592.456, 440.790, 52964.732 25/09/13,15:03:35,08,07,1, 11.9,1,1, 20.371, 10592.433, 440.785, 52964.652 25/09/13,15:03:35,09,07,1, 11.9,1,1, 20.371, 10592.445, 440.785, 52964.678 25/09/13,15:03:35,10,07,1, 11.9,1,1, 20.371, 10592.425, 440.809, 52964.783 25/09/13,15:03:35,11,07,1, 11.9,1,1, 20.371, 10592.440, 440.793, 52964.746 25/09/13,15:03:35,12,07,1, 11.9,1,1, 20.371, 10592.425, 440.795, 52964.734 25/09/13,15:03:35,13,07,1, 11.9,1,1, 20.371, 10592.406, 440.791, 52964.671 25/09/13,15:03:35,14,07,1, 11.9,1,1, 20.371, 10592.426, 440.802, 52964.661 25/09/13,15:03:35,15,07,1, 11.9,1,1, 20.371, 10592.405, 440.786, 52964.638 25/09/13,15:03:35,16,07,1, 11.9,1,1, 20.371, 10592.401, 440.808, 52964.669 25/09/13,15:03:35,17,07,1, 11.9,1,1, 20.371, 10592.410, 440.807, 52964.679 25/09/13,15:03:35,18,07,1, 11.9,1,1, 20.371, 10592.391, 440.789, 52964.729 25/09/13,15:03:35,19,07,1, 11.9,1,1, 20.371, 10592.397, 440.803, 52964.640 25/09/13,15:03:36,00,07,1, 12.0,1,1, 20.368, 10592.390, 440.803, 52964.640 25/09/13,15:03:36,01,07,1, 12.0,1,1, 20.368, 10592.404, 440.793, 52964.672 25/09/13,15:03:36,02,07,1, 12.0,1,1, 20.368, 10592.376, 440.803, 52964.760 25/09/13,15:03:36,03,07,1, 12.0,1,1, 20.368, 10592.382, 440.820, 52964.729 25/09/13,15:03:36,04,07,1, 12.0,1,1, 20.368, 10592.374, 440.808, 52964.732 25/09/13,15:03:36,05,07,1, 12.0,1,1, 20.368, 10592.363, 440.786, 52964.712 25/09/13,15:03:36,06,07,1, 12.0,1,1, 20.368, 10592.363, 440.794, 52964.712 25/09/13,15:03:36,07,07,1, 12.0,1,1, 20.368, 10592.367, 440.803, 52964.638 25/09/13,15:03:36,08,07,1, 12.0,1,1, 20.368, 10592.376, 440.792, 52964.669 25/09/13,15:03:36,09,07,1, 12.0,1,1, 20.368, 10592.382, 440.827, 52964.712 25/09/13,15:03:36,10,07,1, 12.0,1,1, 20.368, 10592.375, 440.778, 52964.674 25/09/13,15:03:36,11,07,1, 12.0,1,1, 20.368, 10592.357, 440.799, 52964.755 25/09/13,15:03:36,12,07,1, 12.0,1,1, 20.368, 10592.364, 440.808, 52964.678 25/09/13,15:03:36,13,07,1, 12.0,1,1, 20.368, 10592.350, 440.815, 52964.683 25/09/13,15:03:36,14,07,1, 12.0,1,1, 20.368, 10592.335, 440.819, 52964.721 25/09/13,15:03:36,15,07,1, 12.0,1,1, 20.368, 10592.356, 440.810, 52964.701 25/09/13,15:03:36,16,07,1, 12.0,1,1, 20.368, 10592.327, 440.812, 52964.716 25/09/13,15:03:36,17,07,1, 12.0,1,1, 20.368, 10592.338, 440.813, 52964.724 25/09/13,15:03:36,18,07,1, 12.0,1,1, 20.368, 10592.318, 440.812, 52964.719 25/09/13,15:03:36,19,07,1, 12.0,1,1, 20.368, 10592.355, 440.821, 52964.695 25/09/13,15:03:37,00,07,1, 11.9,1,1, 20.369, 10592.349, 440.821, 52964.695 25/09/13,15:03:37,01,07,1, 11.9,1,1, 20.369, 10592.319, 440.812, 52964.643 25/09/13,15:03:37,02,07,1, 11.9,1,1, 20.369, 10592.330, 440.838, 52964.724 25/09/13,15:03:37,03,07,1, 11.9,1,1, 20.369, 10592.317, 440.816, 52964.748 25/09/13,15:03:37,04,07,1, 11.9,1,1, 20.369, 10592.325, 440.843, 52964.690 25/09/13,15:03:37,05,07,1, 11.9,1,1, 20.369, 10592.298, 440.809, 52964.659 25/09/13,15:03:37,06,07,1, 11.9,1,1, 20.369, 10592.289, 440.827, 52964.706 25/09/13,15:03:37,07,07,1, 11.9,1,1, 20.369, 10592.283, 440.807, 52964.641 25/09/13,15:03:37,08,07,1, 11.9,1,1, 20.369, 10592.274, 440.815, 52964.632 25/09/13,15:03:37,09,07,1, 11.9,1,1, 20.369, 10592.286, 440.796, 52964.657 25/09/13,15:03:37,10,07,1, 11.9,1,1, 20.369, 10592.289, 440.817, 52964.694 25/09/13,15:03:37,11,07,1, 11.9,1,1, 20.369, 10592.281, 440.851, 52964.697 25/09/13,15:03:37,12,07,1, 11.9,1,1, 20.369, 10592.284, 440.822, 52964.688 25/09/13,15:03:37,13,07,1, 11.9,1,1, 20.369, 10592.282, 440.824, 52964.709 25/09/13,15:03:37,14,07,1, 11.9,1,1, 20.369, 10592.291, 440.790, 52964.716 25/09/13,15:03:37,15,07,1, 11.9,1,1, 20.369, 10592.273, 440.806, 52964.672 25/09/13,15:03:37,16,07,1, 11.9,1,1, 20.369, 10592.254, 440.822, 52964.742 25/09/13,15:03:37,17,07,1, 11.9,1,1, 20.369, 10592.244, 440.795, 52964.732 25/09/13,15:03:37,18,07,1, 11.9,1,1, 20.369, 10592.286, 440.831, 52964.671 25/09/13,15:03:37,19,07,1, 11.9,1,1, 20.369, 10592.241, 440.811, 52964.689 25/09/13,15:03:38,00,08,1, 12.0,1,1, 20.368, 10592.240, 440.811, 52964.689 25/09/13,15:03:38,01,08,1, 12.0,1,1, 20.368, 10592.265, 440.822, 52964.688 25/09/13,15:03:38,02,08,1, 12.0,1,1, 20.368, 10592.255, 440.817, 52964.711 25/09/13,15:03:38,03,08,1, 12.0,1,1, 20.368, 10592.268, 440.832, 52964.721 25/09/13,15:03:38,04,08,1, 12.0,1,1, 20.368, 10592.285, 440.833, 52964.766 25/09/13,15:03:38,05,08,1, 12.0,1,1, 20.368, 10592.228, 440.802, 52964.730 25/09/13,15:03:38,06,08,1, 12.0,1,1, 20.368, 10592.224, 440.816, 52964.717 25/09/13,15:03:38,07,08,1, 12.0,1,1, 20.368, 10592.226, 440.839, 52964.691 25/09/13,15:03:38,08,08,1, 12.0,1,1, 20.368, 10592.235, 440.830, 52964.751 25/09/13,15:03:38,09,08,1, 12.0,1,1, 20.368, 10592.208, 440.841, 52964.734 25/09/13,15:03:38,10,08,1, 12.0,1,1, 20.368, 10592.230, 440.829, 52964.730 25/09/13,15:03:38,11,08,1, 12.0,1,1, 20.368, 10592.210, 440.846, 52964.765 25/09/13,15:03:38,12,08,1, 12.0,1,1, 20.368, 10592.219, 440.805, 52964.760 25/09/13,15:03:38,13,08,1, 12.0,1,1, 20.368, 10592.213, 440.837, 52964.705 25/09/13,15:03:38,14,08,1, 12.0,1,1, 20.368, 10592.194, 440.822, 52964.777 25/09/13,15:03:38,15,08,1, 12.0,1,1, 20.368, 10592.197, 440.865, 52964.762 25/09/13,15:03:38,16,08,1, 12.0,1,1, 20.368, 10592.193, 440.840, 52964.737 25/09/13,15:03:38,17,08,1, 12.0,1,1, 20.368, 10592.193, 440.834, 52964.771 25/09/13,15:03:38,18,08,1, 12.0,1,1, 20.368, 10592.185, 440.852, 52964.753 25/09/13,15:03:38,19,08,1, 12.0,1,1, 20.368, 10592.178, 440.865, 52964.761 25/09/13,15:03:39,00,08,1, 12.0,1,1, 20.367, 10592.173, 440.865, 52964.761 25/09/13,15:03:39,01,08,1, 12.0,1,1, 20.367, 10592.162, 440.832, 52964.763 25/09/13,15:03:39,02,08,1, 12.0,1,1, 20.367, 10592.174, 440.861, 52964.760 25/09/13,15:03:39,03,08,1, 12.0,1,1, 20.367, 10592.164, 440.884, 52964.757 25/09/13,15:03:39,04,08,1, 12.0,1,1, 20.367, 10592.155, 440.856, 52964.748 25/09/13,15:03:39,05,08,1, 12.0,1,1, 20.367, 10592.183, 440.882, 52964.740 25/09/13,15:03:39,06,08,1, 12.0,1,1, 20.367, 10592.164, 440.886, 52964.747 25/09/13,15:03:39,07,08,1, 12.0,1,1, 20.367, 10592.152, 440.874, 52964.760 25/09/13,15:03:39,08,08,1, 12.0,1,1, 20.367, 10592.139, 440.872, 52964.753 25/09/13,15:03:39,09,08,1, 12.0,1,1, 20.367, 10592.138, 440.861, 52964.732 25/09/13,15:03:39,10,08,1, 12.0,1,1, 20.367, 10592.147, 440.869, 52964.813 25/09/13,15:03:39,11,08,1, 12.0,1,1, 20.367, 10592.147, 440.862, 52964.804 25/09/13,15:03:39,12,08,1, 12.0,1,1, 20.367, 10592.121, 440.866, 52964.826 25/09/13,15:03:39,13,08,1, 12.0,1,1, 20.367, 10592.133, 440.860, 52964.708 25/09/13,15:03:39,14,08,1, 12.0,1,1, 20.367, 10592.124, 440.879, 52964.820 25/09/13,15:03:39,15,08,1, 12.0,1,1, 20.367, 10592.127, 440.896, 52964.813 25/09/13,15:03:39,16,08,1, 12.0,1,1, 20.367, 10592.118, 440.882, 52964.781 25/09/13,15:03:39,17,08,1, 12.0,1,1, 20.367, 10592.120, 440.888, 52964.819 25/09/13,15:03:39,18,08,1, 12.0,1,1, 20.367, 10592.109, 440.900, 52964.785 25/09/13,15:03:39,19,08,1, 12.0,1,1, 20.367, 10592.129, 440.896, 52964.804 25/09/13,15:03:40,00,09,1, 11.9,1,1, 20.369, 10592.123, 440.896, 52964.804 25/09/13,15:03:40,01,09,1, 11.9,1,1, 20.369, 10592.121, 440.889, 52964.865 25/09/13,15:03:40,02,09,1, 11.9,1,1, 20.369, 10592.087, 440.888, 52964.817 25/09/13,15:03:40,03,09,1, 11.9,1,1, 20.369, 10592.095, 440.921, 52964.816 25/09/13,15:03:40,04,09,1, 11.9,1,1, 20.369, 10592.098, 440.902, 52964.832 25/09/13,15:03:40,05,09,1, 11.9,1,1, 20.369, 10592.109, 440.896, 52964.793 25/09/13,15:03:40,06,09,1, 11.9,1,1, 20.369, 10592.103, 440.901, 52964.834 25/09/13,15:03:40,07,09,1, 11.9,1,1, 20.369, 10592.086, 440.909, 52964.855 25/09/13,15:03:40,08,09,1, 11.9,1,1, 20.369, 10592.113, 440.902, 52964.810 25/09/13,15:03:40,09,09,1, 11.9,1,1, 20.369, 10592.113, 440.914, 52964.814 25/09/13,15:03:40,10,09,1, 11.9,1,1, 20.369, 10592.108, 440.922, 52964.819 25/09/13,15:03:40,11,09,1, 11.9,1,1, 20.369, 10592.073, 440.932, 52964.825 25/09/13,15:03:40,12,09,1, 11.9,1,1, 20.369, 10592.104, 440.896, 52964.841 25/09/13,15:03:40,13,09,1, 11.9,1,1, 20.369, 10592.065, 440.897, 52964.840 25/09/13,15:03:40,14,09,1, 11.9,1,1, 20.369, 10592.100, 440.898, 52964.873 25/09/13,15:03:40,15,09,1, 11.9,1,1, 20.369, 10592.063, 440.914, 52964.822 25/09/13,15:03:40,16,09,1, 11.9,1,1, 20.369, 10592.077, 440.910, 52964.869 25/09/13,15:03:40,17,09,1, 11.9,1,1, 20.369, 10592.097, 440.921, 52964.842 25/09/13,15:03:40,18,09,1, 11.9,1,1, 20.369, 10592.070, 440.909, 52964.831 25/09/13,15:03:40,19,09,1, 11.9,1,1, 20.369, 10592.073, 440.934, 52964.862 25/09/13,15:03:41,00,08,1, 11.9,1,1, 20.367, 10592.065, 440.934, 52964.862 25/09/13,15:03:41,01,08,1, 11.9,1,1, 20.367, 10592.048, 440.920, 52964.876 25/09/13,15:03:41,02,08,1, 11.9,1,1, 20.367, 10592.076, 440.892, 52964.866 25/09/13,15:03:41,03,08,1, 11.9,1,1, 20.367, 10592.053, 440.922, 52964.837 25/09/13,15:03:41,04,08,1, 11.9,1,1, 20.367, 10592.058, 440.896, 52964.861 25/09/13,15:03:41,05,08,1, 11.9,1,1, 20.367, 10592.072, 440.910, 52964.825 25/09/13,15:03:41,06,08,1, 11.9,1,1, 20.367, 10592.040, 440.907, 52964.829 25/09/13,15:03:41,07,08,1, 11.9,1,1, 20.367, 10592.028, 440.908, 52964.841 25/09/13,15:03:41,08,08,1, 11.9,1,1, 20.367, 10592.024, 440.943, 52964.835 25/09/13,15:03:41,09,08,1, 11.9,1,1, 20.367, 10592.022, 440.922, 52964.806 25/09/13,15:03:41,10,08,1, 11.9,1,1, 20.367, 10592.035, 440.940, 52964.901 25/09/13,15:03:41,11,08,1, 11.9,1,1, 20.367, 10592.028, 440.956, 52964.906 25/09/13,15:03:41,12,08,1, 11.9,1,1, 20.367, 10592.033, 440.944, 52964.907 25/09/13,15:03:41,13,08,1, 11.9,1,1, 20.367, 10592.043, 440.923, 52964.807 25/09/13,15:03:41,14,08,1, 11.9,1,1, 20.367, 10592.031, 440.941, 52964.903 25/09/13,15:03:41,15,08,1, 11.9,1,1, 20.367, 10592.009, 440.940, 52964.818 25/09/13,15:03:41,16,08,1, 11.9,1,1, 20.367, 10592.020, 440.937, 52964.899 25/09/13,15:03:41,17,08,1, 11.9,1,1, 20.367, 10592.027, 440.942, 52964.855 25/09/13,15:03:41,18,08,1, 11.9,1,1, 20.367, 10592.015, 440.951, 52964.831 25/09/13,15:03:41,19,08,1, 11.9,1,1, 20.367, 10592.009, 440.938, 52964.887 25/09/13,15:03:42,00,09,1, 12.0,1,1, 20.366, 10592.006, 440.938, 52964.887 25/09/13,15:03:42,01,09,1, 12.0,1,1, 20.366, 10592.023, 440.931, 52964.900 25/09/13,15:03:42,02,09,1, 12.0,1,1, 20.366, 10592.002, 440.941, 52964.923 25/09/13,15:03:42,03,09,1, 12.0,1,1, 20.366, 10591.995, 440.937, 52964.805 25/09/13,15:03:42,04,09,1, 12.0,1,1, 20.366, 10592.001, 440.951, 52964.912 25/09/13,15:03:42,05,09,1, 12.0,1,1, 20.366, 10592.002, 440.943, 52964.872 25/09/13,15:03:42,06,09,1, 12.0,1,1, 20.366, 10591.980, 440.967, 52964.911 25/09/13,15:03:42,07,09,1, 12.0,1,1, 20.366, 10592.006, 440.961, 52964.923 25/09/13,15:03:42,08,09,1, 12.0,1,1, 20.366, 10591.973, 440.977, 52964.921 25/09/13,15:03:42,09,09,1, 12.0,1,1, 20.366, 10592.005, 440.963, 52964.828 25/09/13,15:03:42,10,09,1, 12.0,1,1, 20.366, 10591.993, 440.947, 52964.851 25/09/13,15:03:42,11,09,1, 12.0,1,1, 20.366, 10591.985, 440.961, 52964.904 25/09/13,15:03:42,12,09,1, 12.0,1,1, 20.366, 10591.967, 440.962, 52964.918 25/09/13,15:03:42,13,09,1, 12.0,1,1, 20.366, 10591.988, 440.955, 52964.856 25/09/13,15:03:42,14,09,1, 12.0,1,1, 20.366, 10591.969, 440.971, 52964.923 25/09/13,15:03:42,15,09,1, 12.0,1,1, 20.366, 10591.964, 440.951, 52964.886 25/09/13,15:03:42,16,09,1, 12.0,1,1, 20.366, 10591.968, 440.980, 52964.885 25/09/13,15:03:42,17,09,1, 12.0,1,1, 20.366, 10591.987, 440.984, 52964.890 25/09/13,15:03:42,18,09,1, 12.0,1,1, 20.366, 10591.963, 440.964, 52964.870 25/09/13,15:03:42,19,09,1, 12.0,1,1, 20.366, 10591.957, 440.992, 52964.871 25/09/13,15:03:43,00,09,1, 11.9,1,1, 20.367, 10591.956, 440.992, 52964.871 25/09/13,15:03:43,01,09,1, 11.9,1,1, 20.367, 10591.958, 440.961, 52964.915 25/09/13,15:03:43,02,09,1, 11.9,1,1, 20.367, 10591.949, 440.962, 52964.943 25/09/13,15:03:43,03,09,1, 11.9,1,1, 20.367, 10591.949, 440.963, 52964.830 25/09/13,15:03:43,04,09,1, 11.9,1,1, 20.367, 10591.964, 440.947, 52964.910 25/09/13,15:03:43,05,09,1, 11.9,1,1, 20.367, 10591.966, 440.944, 52964.872 25/09/13,15:03:43,06,09,1, 11.9,1,1, 20.367, 10591.968, 440.959, 52964.905 25/09/13,15:03:43,07,09,1, 11.9,1,1, 20.367, 10591.947, 440.960, 52964.952 25/09/13,15:03:43,08,09,1, 11.9,1,1, 20.367, 10591.949, 440.971, 52964.914 25/09/13,15:03:43,09,09,1, 11.9,1,1, 20.367, 10591.945, 440.988, 52964.905 25/09/13,15:03:43,10,09,1, 11.9,1,1, 20.367, 10591.955, 440.969, 52964.938 25/09/13,15:03:43,11,09,1, 11.9,1,1, 20.367, 10591.943, 440.976, 52964.885 25/09/13,15:03:43,12,09,1, 11.9,1,1, 20.367, 10591.944, 440.967, 52964.972 25/09/13,15:03:43,13,09,1, 11.9,1,1, 20.367, 10591.927, 440.991, 52964.945 25/09/13,15:03:43,14,09,1, 11.9,1,1, 20.367, 10591.955, 440.983, 52964.923 25/09/13,15:03:43,15,09,1, 11.9,1,1, 20.367, 10591.930, 440.999, 52964.954 25/09/13,15:03:43,16,09,1, 11.9,1,1, 20.367, 10591.924, 440.992, 52964.916 25/09/13,15:03:43,17,09,1, 11.9,1,1, 20.367, 10591.925, 440.992, 52964.913 25/09/13,15:03:43,18,09,1, 11.9,1,1, 20.367, 10591.921, 440.991, 52964.919 25/09/13,15:03:43,19,09,1, 11.9,1,1, 20.367, 10591.921, 440.988, 52964.877 25/09/13,15:03:44,00,10,1, 11.9,1,1, 20.366, 10591.915, 440.988, 52964.877 25/09/13,15:03:44,01,10,1, 11.9,1,1, 20.366, 10591.917, 441.031, 52964.937 25/09/13,15:03:44,02,10,1, 11.9,1,1, 20.366, 10591.893, 441.005, 52964.974 25/09/13,15:03:44,03,10,1, 11.9,1,1, 20.366, 10591.928, 441.021, 52964.928 25/09/13,15:03:44,04,10,1, 11.9,1,1, 20.366, 10591.895, 441.013, 52964.945 25/09/13,15:03:44,05,10,1, 11.9,1,1, 20.366, 10591.903, 441.007, 52964.937 25/09/13,15:03:44,06,10,1, 11.9,1,1, 20.366, 10591.887, 441.012, 52964.912 25/09/13,15:03:44,07,10,1, 11.9,1,1, 20.366, 10591.899, 441.049, 52964.939 25/09/13,15:03:44,08,10,1, 11.9,1,1, 20.366, 10591.901, 441.005, 52964.930 25/09/13,15:03:44,09,10,1, 11.9,1,1, 20.366, 10591.886, 441.044, 52965.023 25/09/13,15:03:44,10,10,1, 11.9,1,1, 20.366, 10591.893, 441.044, 52964.939 25/09/13,15:03:44,11,10,1, 11.9,1,1, 20.366, 10591.874, 441.051, 52964.964 25/09/13,15:03:44,12,10,1, 11.9,1,1, 20.366, 10591.896, 441.017, 52964.925 25/09/13,15:03:44,13,10,1, 11.9,1,1, 20.366, 10591.887, 441.041, 52964.976 25/09/13,15:03:44,14,10,1, 11.9,1,1, 20.366, 10591.892, 441.049, 52964.909 25/09/13,15:03:44,15,10,1, 11.9,1,1, 20.366, 10591.884, 441.041, 52965.013 25/09/13,15:03:44,16,10,1, 11.9,1,1, 20.366, 10591.893, 441.056, 52964.897 25/09/13,15:03:44,17,10,1, 11.9,1,1, 20.366, 10591.886, 441.067, 52964.917 25/09/13,15:03:44,18,10,1, 11.9,1,1, 20.366, 10591.873, 441.062, 52965.016 25/09/13,15:03:44,19,10,1, 11.9,1,1, 20.366, 10591.857, 441.053, 52964.968 25/09/13,15:03:45,00,09,1, 11.9,1,1, 20.369, 10591.856, 441.053, 52964.968 25/09/13,15:03:45,01,09,1, 11.9,1,1, 20.369, 10591.887, 441.071, 52964.910 25/09/13,15:03:45,02,09,1, 11.9,1,1, 20.369, 10591.873, 441.051, 52964.970 25/09/13,15:03:45,03,09,1, 11.9,1,1, 20.369, 10591.871, 441.073, 52964.998 25/09/13,15:03:45,04,09,1, 11.9,1,1, 20.369, 10591.859, 441.065, 52964.952 25/09/13,15:03:45,05,09,1, 11.9,1,1, 20.369, 10591.854, 441.071, 52964.969 25/09/13,15:03:45,06,09,1, 11.9,1,1, 20.369, 10591.848, 441.068, 52964.929 25/09/13,15:03:45,07,09,1, 11.9,1,1, 20.369, 10591.826, 441.055, 52964.978 25/09/13,15:03:45,08,09,1, 11.9,1,1, 20.369, 10591.844, 441.051, 52964.920 25/09/13,15:03:45,09,09,1, 11.9,1,1, 20.369, 10591.863, 441.060, 52965.000 25/09/13,15:03:45,10,09,1, 11.9,1,1, 20.369, 10591.827, 441.073, 52964.838 25/09/13,15:03:45,11,09,1, 11.9,1,1, 20.369, 10591.844, 441.064, 52965.058 25/09/13,15:03:45,12,09,1, 11.9,1,1, 20.369, 10591.845, 441.088, 52964.990 25/09/13,15:03:45,13,09,1, 11.9,1,1, 20.369, 10591.821, 441.081, 52965.070 25/09/13,15:03:45,14,09,1, 11.9,1,1, 20.369, 10591.833, 441.059, 52964.987 25/09/13,15:03:45,15,09,1, 11.9,1,1, 20.369, 10591.807, 441.078, 52964.978 25/09/13,15:03:45,16,09,1, 11.9,1,1, 20.369, 10591.812, 441.083, 52965.002 25/09/13,15:03:45,17,09,1, 11.9,1,1, 20.369, 10591.810, 441.084, 52964.950 25/09/13,15:03:45,18,09,1, 11.9,1,1, 20.369, 10591.805, 441.101, 52964.999 25/09/13,15:03:45,19,09,1, 11.9,1,1, 20.369, 10591.784, 441.096, 52965.004 25/09/13,15:03:46,00,09,1, 12.0,1,1, 20.365, 10591.781, 441.096, 52965.004 25/09/13,15:03:46,01,09,1, 12.0,1,1, 20.365, 10591.793, 441.100, 52965.024 25/09/13,15:03:46,02,09,1, 12.0,1,1, 20.365, 10591.785, 441.100, 52965.028 25/09/13,15:03:46,03,09,1, 12.0,1,1, 20.365, 10591.783, 441.097, 52965.007 25/09/13,15:03:46,04,09,1, 12.0,1,1, 20.365, 10591.768, 441.097, 52964.997 25/09/13,15:03:46,05,09,1, 12.0,1,1, 20.365, 10591.767, 441.126, 52965.080 25/09/13,15:03:46,06,09,1, 12.0,1,1, 20.365, 10591.763, 441.116, 52965.021 25/09/13,15:03:46,07,09,1, 12.0,1,1, 20.365, 10591.760, 441.087, 52964.966 25/09/13,15:03:46,08,09,1, 12.0,1,1, 20.365, 10591.765, 441.120, 52964.986 25/09/13,15:03:46,09,09,1, 12.0,1,1, 20.365, 10591.756, 441.107, 52965.025 25/09/13,15:03:46,10,09,1, 12.0,1,1, 20.365, 10591.778, 441.128, 52965.025 25/09/13,15:03:46,11,09,1, 12.0,1,1, 20.365, 10591.773, 441.110, 52965.045 25/09/13,15:03:46,12,09,1, 12.0,1,1, 20.365, 10591.767, 441.128, 52965.039 25/09/13,15:03:46,13,09,1, 12.0,1,1, 20.365, 10591.758, 441.099, 52965.016 25/09/13,15:03:46,14,09,1, 12.0,1,1, 20.365, 10591.753, 441.120, 52965.050 25/09/13,15:03:46,15,09,1, 12.0,1,1, 20.365, 10591.754, 441.133, 52964.995 25/09/13,15:03:46,16,09,1, 12.0,1,1, 20.365, 10591.745, 441.117, 52964.998 25/09/13,15:03:46,17,09,1, 12.0,1,1, 20.365, 10591.717, 441.132, 52965.038 25/09/13,15:03:46,18,09,1, 12.0,1,1, 20.365, 10591.735, 441.143, 52965.068 25/09/13,15:03:46,19,09,1, 12.0,1,1, 20.365, 10591.700, 441.132, 52965.026 25/09/13,15:03:47,00,09,1, 11.9,1,1, 20.365, 10591.698, 441.132, 52965.026 25/09/13,15:03:47,01,09,1, 11.9,1,1, 20.365, 10591.706, 441.154, 52965.076 25/09/13,15:03:47,02,09,1, 11.9,1,1, 20.365, 10591.719, 441.125, 52965.009 25/09/13,15:03:47,03,09,1, 11.9,1,1, 20.365, 10591.707, 441.151, 52965.061 25/09/13,15:03:47,04,09,1, 11.9,1,1, 20.365, 10591.712, 441.131, 52965.015 25/09/13,15:03:47,05,09,1, 11.9,1,1, 20.365, 10591.721, 441.149, 52965.010 25/09/13,15:03:47,06,09,1, 11.9,1,1, 20.365, 10591.717, 441.143, 52964.992 25/09/13,15:03:47,07,09,1, 11.9,1,1, 20.365, 10591.693, 441.164, 52965.012 25/09/13,15:03:47,08,09,1, 11.9,1,1, 20.365, 10591.684, 441.151, 52964.992 25/09/13,15:03:47,09,09,1, 11.9,1,1, 20.365, 10591.691, 441.147, 52965.075 25/09/13,15:03:47,10,09,1, 11.9,1,1, 20.365, 10591.679, 441.151, 52965.097 25/09/13,15:03:47,11,09,1, 11.9,1,1, 20.365, 10591.678, 441.128, 52965.053 25/09/13,15:03:47,12,09,1, 11.9,1,1, 20.365, 10591.693, 441.164, 52965.062 25/09/13,15:03:47,13,09,1, 11.9,1,1, 20.365, 10591.670, 441.184, 52965.018 25/09/13,15:03:47,14,09,1, 11.9,1,1, 20.365, 10591.649, 441.151, 52964.995 25/09/13,15:03:47,15,09,1, 11.9,1,1, 20.365, 10591.657, 441.166, 52965.063 25/09/13,15:03:47,16,09,1, 11.9,1,1, 20.365, 10591.647, 441.178, 52965.107 25/09/13,15:03:47,17,09,1, 11.9,1,1, 20.365, 10591.630, 441.174, 52965.083 25/09/13,15:03:47,18,09,1, 11.9,1,1, 20.365, 10591.657, 441.194, 52965.112 25/09/13,15:03:47,19,09,1, 11.9,1,1, 20.365, 10591.623, 441.183, 52965.112 25/09/13,15:03:48,00,09,1, 12.0,1,1, 20.368, 10591.623, 441.183, 52965.112 25/09/13,15:03:48,01,09,1, 12.0,1,1, 20.368, 10591.639, 441.180, 52965.065 25/09/13,15:03:48,02,09,1, 12.0,1,1, 20.368, 10591.614, 441.203, 52965.090 25/09/13,15:03:48,03,09,1, 12.0,1,1, 20.368, 10591.641, 441.190, 52965.098 25/09/13,15:03:48,04,09,1, 12.0,1,1, 20.368, 10591.663, 441.205, 52965.109 25/09/13,15:03:48,05,09,1, 12.0,1,1, 20.368, 10591.619, 441.178, 52965.074 25/09/13,15:03:48,06,09,1, 12.0,1,1, 20.368, 10591.606, 441.187, 52965.112 25/09/13,15:03:48,07,09,1, 12.0,1,1, 20.368, 10591.638, 441.193, 52965.082 25/09/13,15:03:48,08,09,1, 12.0,1,1, 20.368, 10591.617, 441.208, 52965.158 25/09/13,15:03:48,09,09,1, 12.0,1,1, 20.368, 10591.623, 441.205, 52965.123 25/09/13,15:03:48,10,09,1, 12.0,1,1, 20.368, 10591.626, 441.182, 52965.053 25/09/13,15:03:48,11,09,1, 12.0,1,1, 20.368, 10591.631, 441.200, 52965.113 25/09/13,15:03:48,12,09,1, 12.0,1,1, 20.368, 10591.609, 441.220, 52965.082 25/09/13,15:03:48,13,09,1, 12.0,1,1, 20.368, 10591.630, 441.197, 52965.097 25/09/13,15:03:48,14,09,1, 12.0,1,1, 20.368, 10591.598, 441.195, 52965.075 25/09/13,15:03:48,15,09,1, 12.0,1,1, 20.368, 10591.612, 441.192, 52965.054 25/09/13,15:03:48,16,09,1, 12.0,1,1, 20.368, 10591.600, 441.199, 52965.100 25/09/13,15:03:48,17,09,1, 12.0,1,1, 20.368, 10591.592, 441.222, 52965.080 25/09/13,15:03:48,18,09,1, 12.0,1,1, 20.368, 10591.596, 441.207, 52965.054 25/09/13,15:03:48,19,09,1, 12.0,1,1, 20.368, 10591.616, 441.193, 52965.052 25/09/13,15:03:49,00,09,1, 11.8,1,1, 20.367, 10591.614, 441.193, 52965.052 25/09/13,15:03:49,01,09,1, 11.8,1,1, 20.367, 10591.592, 441.201, 52965.077 25/09/13,15:03:49,02,09,1, 11.8,1,1, 20.367, 10591.581, 441.209, 52965.092 25/09/13,15:03:49,03,09,1, 11.8,1,1, 20.367, 10591.573, 441.200, 52965.078 25/09/13,15:03:49,04,09,1, 11.8,1,1, 20.367, 10591.571, 441.208, 52965.045 25/09/13,15:03:49,05,09,1, 11.8,1,1, 20.367, 10591.557, 441.211, 52965.076 25/09/13,15:03:49,06,09,1, 11.8,1,1, 20.367, 10591.582, 441.201, 52965.071 25/09/13,15:03:49,07,09,1, 11.8,1,1, 20.367, 10591.587, 441.214, 52965.071 25/09/13,15:03:49,08,09,1, 11.8,1,1, 20.367, 10591.572, 441.222, 52965.139 25/09/13,15:03:49,09,09,1, 11.8,1,1, 20.367, 10591.546, 441.191, 52965.098 25/09/13,15:03:49,10,09,1, 11.8,1,1, 20.367, 10591.556, 441.204, 52965.079 25/09/13,15:03:49,11,09,1, 11.8,1,1, 20.367, 10591.542, 441.207, 52965.077 25/09/13,15:03:49,12,09,1, 11.8,1,1, 20.367, 10591.561, 441.228, 52965.071 25/09/13,15:03:49,13,09,1, 11.8,1,1, 20.367, 10591.534, 441.203, 52965.078 25/09/13,15:03:49,14,09,1, 11.8,1,1, 20.367, 10591.553, 441.209, 52965.095 25/09/13,15:03:49,15,09,1, 11.8,1,1, 20.367, 10591.533, 441.221, 52965.087 25/09/13,15:03:49,16,09,1, 11.8,1,1, 20.367, 10591.532, 441.219, 52965.073 25/09/13,15:03:49,17,09,1, 11.8,1,1, 20.367, 10591.523, 441.191, 52965.114 25/09/13,15:03:49,18,09,1, 11.8,1,1, 20.367, 10591.524, 441.234, 52965.131 25/09/13,15:03:49,19,09,1, 11.8,1,1, 20.367, 10591.509, 441.245, 52965.169 25/09/13,15:03:50,00,09,1, 11.9,1,1, 20.366, 10591.506, 441.245, 52965.169 25/09/13,15:03:50,01,09,1, 11.9,1,1, 20.366, 10591.534, 441.253, 52965.158 25/09/13,15:03:50,02,09,1, 11.9,1,1, 20.366, 10591.502, 441.235, 52965.101 25/09/13,15:03:50,03,09,1, 11.9,1,1, 20.366, 10591.500, 441.232, 52965.120 25/09/13,15:03:50,04,09,1, 11.9,1,1, 20.366, 10591.504, 441.239, 52965.149 25/09/13,15:03:50,05,09,1, 11.9,1,1, 20.366, 10591.492, 441.230, 52965.095 25/09/13,15:03:50,06,09,1, 11.9,1,1, 20.366, 10591.475, 441.234, 52965.137 25/09/13,15:03:50,07,09,1, 11.9,1,1, 20.366, 10591.482, 441.268, 52965.121 25/09/13,15:03:50,08,09,1, 11.9,1,1, 20.366, 10591.498, 441.247, 52965.104 25/09/13,15:03:50,09,09,1, 11.9,1,1, 20.366, 10591.468, 441.253, 52965.150 25/09/13,15:03:50,10,09,1, 11.9,1,1, 20.366, 10591.497, 441.261, 52965.129 25/09/13,15:03:50,11,09,1, 11.9,1,1, 20.366, 10591.477, 441.284, 52965.099 25/09/13,15:03:50,12,09,1, 11.9,1,1, 20.366, 10591.463, 441.257, 52965.124 25/09/13,15:03:50,13,09,1, 11.9,1,1, 20.366, 10591.463, 441.250, 52965.180 25/09/13,15:03:50,14,09,1, 11.9,1,1, 20.366, 10591.457, 441.257, 52965.092 25/09/13,15:03:50,15,09,1, 11.9,1,1, 20.366, 10591.472, 441.291, 52965.109 25/09/13,15:03:50,16,09,1, 11.9,1,1, 20.366, 10591.457, 441.251, 52965.110 25/09/13,15:03:50,17,09,1, 11.9,1,1, 20.366, 10591.441, 441.262, 52965.150 25/09/13,15:03:50,18,09,1, 11.9,1,1, 20.366, 10591.470, 441.264, 52965.118 25/09/13,15:03:50,19,09,1, 11.9,1,1, 20.366, 10591.439, 441.288, 52965.165 25/09/13,15:03:51,00,09,1, 11.9,1,1, 20.368, 10591.431, 441.288, 52965.165 25/09/13,15:03:51,01,09,1, 11.9,1,1, 20.368, 10591.464, 441.274, 52965.124 25/09/13,15:03:51,02,09,1, 11.9,1,1, 20.368, 10591.442, 441.253, 52965.086 25/09/13,15:03:51,03,09,1, 11.9,1,1, 20.368, 10591.421, 441.288, 52965.161 25/09/13,15:03:51,04,09,1, 11.9,1,1, 20.368, 10591.428, 441.270, 52965.077 25/09/13,15:03:51,05,09,1, 11.9,1,1, 20.368, 10591.437, 441.288, 52965.159 25/09/13,15:03:51,06,09,1, 11.9,1,1, 20.368, 10591.425, 441.258, 52965.060 25/09/13,15:03:51,07,09,1, 11.9,1,1, 20.368, 10591.434, 441.275, 52965.071 25/09/13,15:03:51,08,09,1, 11.9,1,1, 20.368, 10591.416, 441.292, 52965.156 25/09/13,15:03:51,09,09,1, 11.9,1,1, 20.368, 10591.403, 441.278, 52965.123 25/09/13,15:03:51,10,09,1, 11.9,1,1, 20.368, 10591.426, 441.304, 52965.185 25/09/13,15:03:51,11,09,1, 11.9,1,1, 20.368, 10591.428, 441.291, 52965.172 25/09/13,15:03:51,12,09,1, 11.9,1,1, 20.368, 10591.417, 441.311, 52965.109 25/09/13,15:03:51,13,09,1, 11.9,1,1, 20.368, 10591.420, 441.311, 52965.103 25/09/13,15:03:51,14,09,1, 11.9,1,1, 20.368, 10591.408, 441.289, 52965.096 25/09/13,15:03:51,15,09,1, 11.9,1,1, 20.368, 10591.406, 441.322, 52965.222 25/09/13,15:03:51,16,09,1, 11.9,1,1, 20.368, 10591.396, 441.326, 52965.154 25/09/13,15:03:51,17,09,1, 11.9,1,1, 20.368, 10591.376, 441.327, 52965.141 25/09/13,15:03:51,18,09,1, 11.9,1,1, 20.368, 10591.411, 441.315, 52965.165 25/09/13,15:03:51,19,09,1, 11.9,1,1, 20.368, 10591.401, 441.320, 52965.148 25/09/13,15:03:52,00,09,1, 11.9,1,1, 20.364, 10591.397, 441.320, 52965.148 25/09/13,15:03:52,01,09,1, 11.9,1,1, 20.364, 10591.399, 441.297, 52965.156 25/09/13,15:03:52,02,09,1, 11.9,1,1, 20.364, 10591.372, 441.312, 52965.168 25/09/13,15:03:52,03,09,1, 11.9,1,1, 20.364, 10591.377, 441.339, 52965.175 25/09/13,15:03:52,04,09,1, 11.9,1,1, 20.364, 10591.388, 441.339, 52965.169 25/09/13,15:03:52,05,09,1, 11.9,1,1, 20.364, 10591.351, 441.342, 52965.198 25/09/13,15:03:52,06,09,1, 11.9,1,1, 20.364, 10591.362, 441.324, 52965.174 25/09/13,15:03:52,07,09,1, 11.9,1,1, 20.364, 10591.350, 441.359, 52965.209 25/09/13,15:03:52,08,09,1, 11.9,1,1, 20.364, 10591.356, 441.316, 52965.216 25/09/13,15:03:52,09,09,1, 11.9,1,1, 20.364, 10591.362, 441.359, 52965.208 25/09/13,15:03:52,10,09,1, 11.9,1,1, 20.364, 10591.340, 441.333, 52965.182 25/09/13,15:03:52,11,09,1, 11.9,1,1, 20.364, 10591.339, 441.345, 52965.203 25/09/13,15:03:52,12,09,1, 11.9,1,1, 20.364, 10591.338, 441.357, 52965.193 25/09/13,15:03:52,13,09,1, 11.9,1,1, 20.364, 10591.336, 441.360, 52965.185 25/09/13,15:03:52,14,09,1, 11.9,1,1, 20.364, 10591.324, 441.365, 52965.189 25/09/13,15:03:52,15,09,1, 11.9,1,1, 20.364, 10591.326, 441.357, 52965.147 25/09/13,15:03:52,16,09,1, 11.9,1,1, 20.364, 10591.334, 441.370, 52965.175 25/09/13,15:03:52,17,09,1, 11.9,1,1, 20.364, 10591.326, 441.368, 52965.212 25/09/13,15:03:52,18,09,1, 11.9,1,1, 20.364, 10591.334, 441.389, 52965.196 25/09/13,15:03:52,19,09,1, 11.9,1,1, 20.364, 10591.306, 441.389, 52965.184 25/09/13,15:03:53,00,09,1, 12.0,1,1, 20.370, 10591.305, 441.389, 52965.184 25/09/13,15:03:53,01,09,1, 12.0,1,1, 20.370, 10591.291, 441.401, 52965.197 25/09/13,15:03:53,02,09,1, 12.0,1,1, 20.370, 10591.318, 441.381, 52965.177 25/09/13,15:03:53,03,09,1, 12.0,1,1, 20.370, 10591.310, 441.381, 52965.192 25/09/13,15:03:53,04,09,1, 12.0,1,1, 20.370, 10591.296, 441.377, 52965.182 25/09/13,15:03:53,05,09,1, 12.0,1,1, 20.370, 10591.276, 441.375, 52965.254 25/09/13,15:03:53,06,09,1, 12.0,1,1, 20.370, 10591.288, 441.384, 52965.159 25/09/13,15:03:53,07,09,1, 12.0,1,1, 20.370, 10591.278, 441.378, 52965.244 25/09/13,15:03:53,08,09,1, 12.0,1,1, 20.370, 10591.280, 441.407, 52965.182 25/09/13,15:03:53,09,09,1, 12.0,1,1, 20.370, 10591.282, 441.392, 52965.170 25/09/13,15:03:53,10,09,1, 12.0,1,1, 20.370, 10591.246, 441.411, 52965.263 25/09/13,15:03:53,11,09,1, 12.0,1,1, 20.370, 10591.269, 441.390, 52965.247 25/09/13,15:03:53,12,09,1, 12.0,1,1, 20.370, 10591.263, 441.394, 52965.259 25/09/13,15:03:53,13,09,1, 12.0,1,1, 20.370, 10591.265, 441.393, 52965.258 25/09/13,15:03:53,14,09,1, 12.0,1,1, 20.370, 10591.270, 441.407, 52965.190 25/09/13,15:03:53,15,09,1, 12.0,1,1, 20.370, 10591.273, 441.396, 52965.279 25/09/13,15:03:53,16,09,1, 12.0,1,1, 20.370, 10591.268, 441.406, 52965.164 25/09/13,15:03:53,17,09,1, 12.0,1,1, 20.370, 10591.258, 441.411, 52965.249 25/09/13,15:03:53,18,09,1, 12.0,1,1, 20.370, 10591.258, 441.416, 52965.268 25/09/13,15:03:53,19,09,1, 12.0,1,1, 20.370, 10591.242, 441.419, 52965.215 25/09/13,15:03:54,00,09,1, 11.9,1,1, 20.364, 10591.239, 441.419, 52965.215 25/09/13,15:03:54,01,09,1, 11.9,1,1, 20.364, 10591.223, 441.427, 52965.221 25/09/13,15:03:54,02,09,1, 11.9,1,1, 20.364, 10591.231, 441.415, 52965.313 25/09/13,15:03:54,03,09,1, 11.9,1,1, 20.364, 10591.217, 441.405, 52965.225 25/09/13,15:03:54,04,09,1, 11.9,1,1, 20.364, 10591.196, 441.409, 52965.256 25/09/13,15:03:54,05,09,1, 11.9,1,1, 20.364, 10591.215, 441.408, 52965.312 25/09/13,15:03:54,06,09,1, 11.9,1,1, 20.364, 10591.196, 441.410, 52965.235 25/09/13,15:03:54,07,09,1, 11.9,1,1, 20.364, 10591.208, 441.417, 52965.292 25/09/13,15:03:54,08,09,1, 11.9,1,1, 20.364, 10591.215, 441.433, 52965.258 25/09/13,15:03:54,09,09,1, 11.9,1,1, 20.364, 10591.185, 441.437, 52965.293 25/09/13,15:03:54,10,09,1, 11.9,1,1, 20.364, 10591.200, 441.447, 52965.246 25/09/13,15:03:54,11,09,1, 11.9,1,1, 20.364, 10591.191, 441.440, 52965.393 25/09/13,15:03:54,12,09,1, 11.9,1,1, 20.364, 10591.230, 441.439, 52965.211 25/09/13,15:03:54,13,09,1, 11.9,1,1, 20.364, 10591.207, 441.439, 52965.194 25/09/13,15:03:54,14,09,1, 11.9,1,1, 20.364, 10591.177, 441.446, 52965.258 25/09/13,15:03:54,15,09,1, 11.9,1,1, 20.364, 10591.188, 441.452, 52965.277 25/09/13,15:03:54,16,09,1, 11.9,1,1, 20.364, 10591.172, 441.443, 52965.254 25/09/13,15:03:54,17,09,1, 11.9,1,1, 20.364, 10591.175, 441.469, 52965.338 25/09/13,15:03:54,18,09,1, 11.9,1,1, 20.364, 10591.170, 441.456, 52965.357 25/09/13,15:03:54,19,09,1, 11.9,1,1, 20.364, 10591.193, 441.436, 52965.352 25/09/13,15:03:55,00,09,1, 11.9,1,1, 20.367, 10591.189, 441.436, 52965.352 25/09/13,15:03:55,01,09,1, 11.9,1,1, 20.367, 10591.187, 441.476, 52965.252 25/09/13,15:03:55,02,09,1, 11.9,1,1, 20.367, 10591.197, 441.474, 52965.231 25/09/13,15:03:55,03,09,1, 11.9,1,1, 20.367, 10591.166, 441.464, 52965.286 25/09/13,15:03:55,04,09,1, 11.9,1,1, 20.367, 10591.174, 441.459, 52965.230 25/09/13,15:03:55,05,09,1, 11.9,1,1, 20.367, 10591.156, 441.449, 52965.358 25/09/13,15:03:55,06,09,1, 11.9,1,1, 20.367, 10591.149, 441.457, 52965.266 25/09/13,15:03:55,07,09,1, 11.9,1,1, 20.367, 10591.158, 441.472, 52965.270 25/09/13,15:03:55,08,09,1, 11.9,1,1, 20.367, 10591.155, 441.477, 52965.315 25/09/13,15:03:55,09,09,1, 11.9,1,1, 20.367, 10591.151, 441.467, 52965.264 25/09/13,15:03:55,10,09,1, 11.9,1,1, 20.367, 10591.138, 441.477, 52965.253 25/09/13,15:03:55,11,09,1, 11.9,1,1, 20.367, 10591.126, 441.476, 52965.319 25/09/13,15:03:55,12,09,1, 11.9,1,1, 20.367, 10591.145, 441.491, 52965.292 25/09/13,15:03:55,13,09,1, 11.9,1,1, 20.367, 10591.153, 441.487, 52965.276 25/09/13,15:03:55,14,09,1, 11.9,1,1, 20.367, 10591.129, 441.477, 52965.264 25/09/13,15:03:55,15,09,1, 11.9,1,1, 20.367, 10591.135, 441.507, 52965.328 25/09/13,15:03:55,16,09,1, 11.9,1,1, 20.367, 10591.131, 441.497, 52965.333 25/09/13,15:03:55,17,09,1, 11.9,1,1, 20.367, 10591.129, 441.470, 52965.318 25/09/13,15:03:55,18,09,1, 11.9,1,1, 20.367, 10591.123, 441.468, 52965.302 25/09/13,15:03:55,19,09,1, 11.9,1,1, 20.367, 10591.110, 441.477, 52965.257 25/09/13,15:03:56,00,08,1, 11.9,1,1, 20.366, 10591.105, 441.477, 52965.257 25/09/13,15:03:56,01,08,1, 11.9,1,1, 20.366, 10591.089, 441.496, 52965.325 25/09/13,15:03:56,02,08,1, 11.9,1,1, 20.366, 10591.085, 441.511, 52965.372 25/09/13,15:03:56,03,08,1, 11.9,1,1, 20.366, 10591.088, 441.496, 52965.314 25/09/13,15:03:56,04,08,1, 11.9,1,1, 20.366, 10591.101, 441.486, 52965.341 25/09/13,15:03:56,05,08,1, 11.9,1,1, 20.366, 10591.073, 441.480, 52965.271 25/09/13,15:03:56,06,08,1, 11.9,1,1, 20.366, 10591.099, 441.512, 52965.348 25/09/13,15:03:56,07,08,1, 11.9,1,1, 20.366, 10591.110, 441.495, 52965.317 25/09/13,15:03:56,08,08,1, 11.9,1,1, 20.366, 10591.089, 441.508, 52965.353 25/09/13,15:03:56,09,08,1, 11.9,1,1, 20.366, 10591.078, 441.515, 52965.356 25/09/13,15:03:56,10,08,1, 11.9,1,1, 20.366, 10591.065, 441.533, 52965.351 25/09/13,15:03:56,11,08,1, 11.9,1,1, 20.366, 10591.073, 441.535, 52965.368 25/09/13,15:03:56,12,08,1, 11.9,1,1, 20.366, 10591.080, 441.525, 52965.321 25/09/13,15:03:56,13,08,1, 11.9,1,1, 20.366, 10591.066, 441.554, 52965.343 25/09/13,15:03:56,14,08,1, 11.9,1,1, 20.366, 10591.066, 441.545, 52965.364 25/09/13,15:03:56,15,08,1, 11.9,1,1, 20.366, 10591.086, 441.541, 52965.307 25/09/13,15:03:56,16,08,1, 11.9,1,1, 20.366, 10591.061, 441.537, 52965.343 25/09/13,15:03:56,17,08,1, 11.9,1,1, 20.366, 10591.046, 441.546, 52965.289 25/09/13,15:03:56,18,08,1, 11.9,1,1, 20.366, 10591.047, 441.517, 52965.345 25/09/13,15:03:56,19,08,1, 11.9,1,1, 20.366, 10591.069, 441.551, 52965.324 25/09/13,15:03:57,00,08,1, 11.9,1,1, 20.368, 10591.063, 441.551, 52965.324 25/09/13,15:03:57,01,08,1, 11.9,1,1, 20.368, 10591.054, 441.531, 52965.376 25/09/13,15:03:57,02,08,1, 11.9,1,1, 20.368, 10591.055, 441.558, 52965.423 25/09/13,15:03:57,03,08,1, 11.9,1,1, 20.368, 10591.030, 441.581, 52965.472 25/09/13,15:03:57,04,08,1, 11.9,1,1, 20.368, 10591.054, 441.594, 52965.527 25/09/13,15:03:57,05,08,1, 11.9,1,1, 20.368, 10591.045, 441.571, 52965.420 25/09/13,15:03:57,06,08,1, 11.9,1,1, 20.368, 10591.044, 441.592, 52965.446 25/09/13,15:03:57,07,08,1, 11.9,1,1, 20.368, 10591.043, 441.582, 52965.532 25/09/13,15:03:57,08,08,1, 11.9,1,1, 20.368, 10591.053, 441.574, 52965.457 25/09/13,15:03:57,09,08,1, 11.9,1,1, 20.368, 10591.015, 441.593, 52965.478 25/09/13,15:03:57,10,08,1, 11.9,1,1, 20.368, 10591.002, 441.584, 52965.458 25/09/13,15:03:57,11,08,1, 11.9,1,1, 20.368, 10591.008, 441.588, 52965.376 25/09/13,15:03:57,12,08,1, 11.9,1,1, 20.368, 10591.021, 441.588, 52965.446 25/09/13,15:03:57,13,08,1, 11.9,1,1, 20.368, 10591.032, 441.623, 52965.447 25/09/13,15:03:57,14,08,1, 11.9,1,1, 20.368, 10591.033, 441.603, 52965.465 25/09/13,15:03:57,15,08,1, 11.9,1,1, 20.368, 10591.010, 441.610, 52965.533 25/09/13,15:03:57,16,08,1, 11.9,1,1, 20.368, 10591.029, 441.622, 52965.459 25/09/13,15:03:57,17,08,1, 11.9,1,1, 20.368, 10591.015, 441.611, 52965.442 25/09/13,15:03:57,18,08,1, 11.9,1,1, 20.368, 10590.984, 441.588, 52965.551 25/09/13,15:03:57,19,08,1, 11.9,1,1, 20.368, 10590.976, 441.598, 52965.521 25/09/13,15:03:58,00,08,1, 11.9,1,1, 20.370, 10590.972, 441.598, 52965.521 25/09/13,15:03:58,01,08,1, 11.9,1,1, 20.370, 10590.981, 441.617, 52965.498 25/09/13,15:03:58,02,08,1, 11.9,1,1, 20.370, 10590.979, 441.619, 52965.566 25/09/13,15:03:58,03,08,1, 11.9,1,1, 20.370, 10590.967, 441.627, 52965.463 25/09/13,15:03:58,04,08,1, 11.9,1,1, 20.370, 10590.968, 441.606, 52965.470 25/09/13,15:03:58,05,08,1, 11.9,1,1, 20.370, 10590.988, 441.621, 52965.548 25/09/13,15:03:58,06,08,1, 11.9,1,1, 20.370, 10590.959, 441.618, 52965.521 25/09/13,15:03:58,07,08,1, 11.9,1,1, 20.370, 10590.972, 441.633, 52965.548 25/09/13,15:03:58,08,08,1, 11.9,1,1, 20.370, 10590.946, 441.630, 52965.496 25/09/13,15:03:58,09,08,1, 11.9,1,1, 20.370, 10590.962, 441.621, 52965.483 25/09/13,15:03:58,10,08,1, 11.9,1,1, 20.370, 10590.986, 441.629, 52965.531 25/09/13,15:03:58,11,08,1, 11.9,1,1, 20.370, 10590.955, 441.643, 52965.567 25/09/13,15:03:58,12,08,1, 11.9,1,1, 20.370, 10590.938, 441.627, 52965.565 25/09/13,15:03:58,13,08,1, 11.9,1,1, 20.370, 10590.946, 441.621, 52965.561 25/09/13,15:03:58,14,08,1, 11.9,1,1, 20.370, 10590.917, 441.646, 52965.554 25/09/13,15:03:58,15,08,1, 11.9,1,1, 20.370, 10590.946, 441.635, 52965.523 25/09/13,15:03:58,16,08,1, 11.9,1,1, 20.370, 10590.939, 441.659, 52965.529 25/09/13,15:03:58,17,08,1, 11.9,1,1, 20.370, 10590.923, 441.656, 52965.519 25/09/13,15:03:58,18,08,1, 11.9,1,1, 20.370, 10590.932, 441.640, 52965.494 25/09/13,15:03:58,19,08,1, 11.9,1,1, 20.370, 10590.938, 441.660, 52965.489 25/09/13,15:03:59,00,08,1, 11.9,1,1, 20.364, 10590.938, 441.660, 52965.489 25/09/13,15:03:59,01,08,1, 11.9,1,1, 20.364, 10590.923, 441.671, 52965.501 25/09/13,15:03:59,02,08,1, 11.9,1,1, 20.364, 10590.920, 441.655, 52965.554 25/09/13,15:03:59,03,08,1, 11.9,1,1, 20.364, 10590.921, 441.669, 52965.458 25/09/13,15:03:59,04,08,1, 11.9,1,1, 20.364, 10590.914, 441.673, 52965.479 25/09/13,15:03:59,05,08,1, 11.9,1,1, 20.364, 10590.904, 441.678, 52965.494 25/09/13,15:03:59,06,08,1, 11.9,1,1, 20.364, 10590.910, 441.674, 52965.484 25/09/13,15:03:59,07,08,1, 11.9,1,1, 20.364, 10590.923, 441.663, 52965.571 25/09/13,15:03:59,08,08,1, 11.9,1,1, 20.364, 10590.916, 441.644, 52965.508 25/09/13,15:03:59,09,08,1, 11.9,1,1, 20.364, 10590.882, 441.673, 52965.582 25/09/13,15:03:59,10,08,1, 11.9,1,1, 20.364, 10590.905, 441.693, 52965.636 25/09/13,15:03:59,11,08,1, 11.9,1,1, 20.364, 10590.889, 441.666, 52965.513 25/09/13,15:03:59,12,08,1, 11.9,1,1, 20.364, 10590.929, 441.676, 52965.539 25/09/13,15:03:59,13,08,1, 11.9,1,1, 20.364, 10590.883, 441.672, 52965.577 25/09/13,15:03:59,14,08,1, 11.9,1,1, 20.364, 10590.887, 441.677, 52965.539 25/09/13,15:03:59,15,08,1, 11.9,1,1, 20.364, 10590.883, 441.658, 52965.514 25/09/13,15:03:59,16,08,1, 11.9,1,1, 20.364, 10590.880, 441.672, 52965.526 25/09/13,15:03:59,17,08,1, 11.9,1,1, 20.364, 10590.892, 441.693, 52965.520 25/09/13,15:03:59,18,08,1, 11.9,1,1, 20.364, 10590.878, 441.684, 52965.580 25/09/13,15:03:59,19,08,1, 11.9,1,1, 20.364, 10590.869, 441.681, 52965.555 25/09/13,15:04:00,00,08,1, 11.9,1,1, 20.366, 10590.863, 441.681, 52965.555 25/09/13,15:04:00,01,08,1, 11.9,1,1, 20.366, 10590.835, 441.696, 52965.571 25/09/13,15:04:00,02,08,1, 11.9,1,1, 20.366, 10590.825, 441.626, 52965.445 25/09/13,15:04:00,03,08,1, 11.9,1,1, 20.366, 10590.817, 441.657, 52965.412 25/09/13,15:04:00,04,08,1, 11.9,1,1, 20.366, 10590.823, 441.662, 52965.468 25/09/13,15:04:00,05,08,1, 11.9,1,1, 20.366, 10590.824, 441.645, 52965.436 25/09/13,15:04:00,06,08,1, 11.9,1,1, 20.366, 10590.846, 441.665, 52965.454 25/09/13,15:04:00,07,08,1, 11.9,1,1, 20.366, 10590.822, 441.646, 52965.556 25/09/13,15:04:00,08,08,1, 11.9,1,1, 20.366, 10590.823, 441.663, 52965.466 25/09/13,15:04:00,09,08,1, 11.9,1,1, 20.366, 10590.841, 441.638, 52965.433 25/09/13,15:04:00,10,08,1, 11.9,1,1, 20.366, 10590.828, 441.640, 52965.512 25/09/13,15:04:00,11,08,1, 11.9,1,1, 20.366, 10590.818, 441.634, 52965.491 25/09/13,15:04:00,12,08,1, 11.9,1,1, 20.366, 10590.801, 441.659, 52965.475 25/09/13,15:04:00,13,08,1, 11.9,1,1, 20.366, 10590.809, 441.666, 52965.497 25/09/13,15:04:00,14,08,1, 11.9,1,1, 20.366, 10590.797, 441.638, 52965.546 25/09/13,15:04:00,15,08,1, 11.9,1,1, 20.366, 10590.809, 441.660, 52965.419 25/09/13,15:04:00,16,08,1, 11.9,1,1, 20.366, 10590.801, 441.655, 52965.514 25/09/13,15:04:00,17,08,1, 11.9,1,1, 20.366, 10590.781, 441.653, 52965.495 25/09/13,15:04:00,18,08,1, 11.9,1,1, 20.366, 10590.809, 441.676, 52965.507 25/09/13,15:04:00,19,08,1, 11.9,1,1, 20.366, 10590.783, 441.684, 52965.494 25/09/13,15:04:01,00,09,1, 12.0,1,1, 20.361, 10590.780, 441.684, 52965.494 25/09/13,15:04:01,01,09,1, 12.0,1,1, 20.361, 10590.771, 441.659, 52965.563 25/09/13,15:04:01,02,09,1, 12.0,1,1, 20.361, 10590.813, 441.680, 52965.445 25/09/13,15:04:01,03,09,1, 12.0,1,1, 20.361, 10590.776, 441.672, 52965.465 25/09/13,15:04:01,04,09,1, 12.0,1,1, 20.361, 10590.775, 441.657, 52965.498 25/09/13,15:04:01,05,09,1, 12.0,1,1, 20.361, 10590.786, 441.658, 52965.462 25/09/13,15:04:01,06,09,1, 12.0,1,1, 20.361, 10590.769, 441.656, 52965.450 25/09/13,15:04:01,07,09,1, 12.0,1,1, 20.361, 10590.782, 441.678, 52965.513 25/09/13,15:04:01,08,09,1, 12.0,1,1, 20.361, 10590.770, 441.663, 52965.547 25/09/13,15:04:01,09,09,1, 12.0,1,1, 20.361, 10590.794, 441.687, 52965.570 25/09/13,15:04:01,10,09,1, 12.0,1,1, 20.361, 10590.750, 441.664, 52965.466 25/09/13,15:04:01,11,09,1, 12.0,1,1, 20.361, 10590.757, 441.698, 52965.498 25/09/13,15:04:01,12,09,1, 12.0,1,1, 20.361, 10590.767, 441.675, 52965.498 25/09/13,15:04:01,13,09,1, 12.0,1,1, 20.361, 10590.762, 441.673, 52965.510 25/09/13,15:04:01,14,09,1, 12.0,1,1, 20.361, 10590.757, 441.694, 52965.550 25/09/13,15:04:01,15,09,1, 12.0,1,1, 20.361, 10590.766, 441.684, 52965.519 25/09/13,15:04:01,16,09,1, 12.0,1,1, 20.361, 10590.772, 441.699, 52965.550 25/09/13,15:04:01,17,09,1, 12.0,1,1, 20.361, 10590.769, 441.691, 52965.535 25/09/13,15:04:01,18,09,1, 12.0,1,1, 20.361, 10590.753, 441.695, 52965.476 25/09/13,15:04:01,19,09,1, 12.0,1,1, 20.361, 10590.765, 441.698, 52965.553 25/09/13,15:04:02,00,09,1, 12.0,1,1, 20.365, 10590.763, 441.698, 52965.553 25/09/13,15:04:02,01,09,1, 12.0,1,1, 20.365, 10590.757, 441.685, 52965.511 25/09/13,15:04:02,02,09,1, 12.0,1,1, 20.365, 10590.744, 441.699, 52965.525 25/09/13,15:04:02,03,09,1, 12.0,1,1, 20.365, 10590.742, 441.704, 52965.530 25/09/13,15:04:02,04,09,1, 12.0,1,1, 20.365, 10590.747, 441.700, 52965.514 25/09/13,15:04:02,05,09,1, 12.0,1,1, 20.365, 10590.735, 441.696, 52965.536 25/09/13,15:04:02,06,09,1, 12.0,1,1, 20.365, 10590.724, 441.718, 52965.559 25/09/13,15:04:02,07,09,1, 12.0,1,1, 20.365, 10590.713, 441.708, 52965.589 25/09/13,15:04:02,08,09,1, 12.0,1,1, 20.365, 10590.730, 441.720, 52965.494 25/09/13,15:04:02,09,09,1, 12.0,1,1, 20.365, 10590.734, 441.698, 52965.545 25/09/13,15:04:02,10,09,1, 12.0,1,1, 20.365, 10590.702, 441.724, 52965.565 25/09/13,15:04:02,11,09,1, 12.0,1,1, 20.365, 10590.691, 441.714, 52965.548 25/09/13,15:04:02,12,09,1, 12.0,1,1, 20.365, 10590.691, 441.708, 52965.552 25/09/13,15:04:02,13,09,1, 12.0,1,1, 20.365, 10590.707, 441.736, 52965.603 25/09/13,15:04:02,14,09,1, 12.0,1,1, 20.365, 10590.727, 441.720, 52965.522 25/09/13,15:04:02,15,09,1, 12.0,1,1, 20.365, 10590.682, 441.714, 52965.580 25/09/13,15:04:02,16,09,1, 12.0,1,1, 20.365, 10590.700, 441.728, 52965.515 25/09/13,15:04:02,17,09,1, 12.0,1,1, 20.365, 10590.706, 441.748, 52965.516 25/09/13,15:04:02,18,09,1, 12.0,1,1, 20.365, 10590.711, 441.755, 52965.529 25/09/13,15:04:02,19,09,1, 12.0,1,1, 20.365, 10590.691, 441.758, 52965.560 25/09/13,15:04:03,00,08,1, 12.0,1,1, 20.366, 10590.688, 441.758, 52965.560 25/09/13,15:04:03,01,08,1, 12.0,1,1, 20.366, 10590.696, 441.726, 52965.571 25/09/13,15:04:03,02,08,1, 12.0,1,1, 20.366, 10590.658, 441.755, 52965.565 25/09/13,15:04:03,03,08,1, 12.0,1,1, 20.366, 10590.665, 441.756, 52965.561 25/09/13,15:04:03,04,08,1, 12.0,1,1, 20.366, 10590.666, 441.752, 52965.595 25/09/13,15:04:03,05,08,1, 12.0,1,1, 20.366, 10590.671, 441.750, 52965.589 25/09/13,15:04:03,06,08,1, 12.0,1,1, 20.366, 10590.645, 441.769, 52965.528 25/09/13,15:04:03,07,08,1, 12.0,1,1, 20.366, 10590.664, 441.781, 52965.595 25/09/13,15:04:03,08,08,1, 12.0,1,1, 20.366, 10590.665, 441.761, 52965.578 25/09/13,15:04:03,09,08,1, 12.0,1,1, 20.366, 10590.653, 441.742, 52965.596 25/09/13,15:04:03,10,08,1, 12.0,1,1, 20.366, 10590.647, 441.754, 52965.585 25/09/13,15:04:03,11,08,1, 12.0,1,1, 20.366, 10590.660, 441.783, 52965.579 25/09/13,15:04:03,12,08,1, 12.0,1,1, 20.366, 10590.652, 441.785, 52965.565 25/09/13,15:04:03,13,08,1, 12.0,1,1, 20.366, 10590.637, 441.782, 52965.639 25/09/13,15:04:03,14,08,1, 12.0,1,1, 20.366, 10590.624, 441.782, 52965.616 25/09/13,15:04:03,15,08,1, 12.0,1,1, 20.366, 10590.646, 441.763, 52965.633 25/09/13,15:04:03,16,08,1, 12.0,1,1, 20.366, 10590.652, 441.780, 52965.595 25/09/13,15:04:03,17,08,1, 12.0,1,1, 20.366, 10590.668, 441.774, 52965.606 25/09/13,15:04:03,18,08,1, 12.0,1,1, 20.366, 10590.642, 441.773, 52965.631 25/09/13,15:04:03,19,08,1, 12.0,1,1, 20.366, 10590.627, 441.791, 52965.629 25/09/13,15:04:04,00,10,1, 11.9,1,1, 20.366, 10590.621, 441.791, 52965.629 25/09/13,15:04:04,01,10,1, 11.9,1,1, 20.366, 10590.617, 441.792, 52965.643 25/09/13,15:04:04,02,10,1, 11.9,1,1, 20.366, 10590.612, 441.774, 52965.655 25/09/13,15:04:04,03,10,1, 11.9,1,1, 20.366, 10590.636, 441.799, 52965.585 25/09/13,15:04:04,04,10,1, 11.9,1,1, 20.366, 10590.613, 441.805, 52965.624 25/09/13,15:04:04,05,10,1, 11.9,1,1, 20.366, 10590.631, 441.803, 52965.639 25/09/13,15:04:04,06,10,1, 11.9,1,1, 20.366, 10590.604, 441.762, 52965.557 25/09/13,15:04:04,07,10,1, 11.9,1,1, 20.366, 10590.610, 441.794, 52965.636 25/09/13,15:04:04,08,10,1, 11.9,1,1, 20.366, 10590.611, 441.784, 52965.612 25/09/13,15:04:04,09,10,1, 11.9,1,1, 20.366, 10590.578, 441.819, 52965.619 25/09/13,15:04:04,10,10,1, 11.9,1,1, 20.366, 10590.590, 441.820, 52965.579 25/09/13,15:04:04,11,10,1, 11.9,1,1, 20.366, 10590.550, 441.804, 52965.588 25/09/13,15:04:04,12,10,1, 11.9,1,1, 20.366, 10590.562, 441.787, 52965.527 25/09/13,15:04:04,13,10,1, 11.9,1,1, 20.366, 10590.585, 441.812, 52965.622 25/09/13,15:04:04,14,10,1, 11.9,1,1, 20.366, 10590.569, 441.802, 52965.587 25/09/13,15:04:04,15,10,1, 11.9,1,1, 20.366, 10590.585, 441.773, 52965.591 25/09/13,15:04:04,16,10,1, 11.9,1,1, 20.366, 10590.567, 441.810, 52965.622 25/09/13,15:04:04,17,10,1, 11.9,1,1, 20.366, 10590.553, 441.817, 52965.629 25/09/13,15:04:04,18,10,1, 11.9,1,1, 20.366, 10590.549, 441.823, 52965.625 25/09/13,15:04:04,19,10,1, 11.9,1,1, 20.366, 10590.559, 441.813, 52965.617 25/09/13,15:04:05,00,09,1, 11.9,1,1, 20.367, 10590.554, 441.813, 52965.617 25/09/13,15:04:05,01,09,1, 11.9,1,1, 20.367, 10590.535, 441.813, 52965.526 25/09/13,15:04:05,02,09,1, 11.9,1,1, 20.367, 10590.514, 441.849, 52965.732 25/09/13,15:04:05,03,09,1, 11.9,1,1, 20.367, 10590.525, 441.812, 52965.606 25/09/13,15:04:05,04,09,1, 11.9,1,1, 20.367, 10590.528, 441.801, 52965.610 25/09/13,15:04:05,05,09,1, 11.9,1,1, 20.367, 10590.533, 441.833, 52965.681 25/09/13,15:04:05,06,09,1, 11.9,1,1, 20.367, 10590.521, 441.842, 52965.664 25/09/13,15:04:05,07,09,1, 11.9,1,1, 20.367, 10590.508, 441.835, 52965.672 25/09/13,15:04:05,08,09,1, 11.9,1,1, 20.367, 10590.520, 441.811, 52965.561 25/09/13,15:04:05,09,09,1, 11.9,1,1, 20.367, 10590.501, 441.850, 52965.710 25/09/13,15:04:05,10,09,1, 11.9,1,1, 20.367, 10590.515, 441.840, 52965.701 25/09/13,15:04:05,11,09,1, 11.9,1,1, 20.367, 10590.491, 441.806, 52965.586 25/09/13,15:04:05,12,09,1, 11.9,1,1, 20.367, 10590.508, 441.847, 52965.605 25/09/13,15:04:05,13,09,1, 11.9,1,1, 20.367, 10590.502, 441.846, 52965.630 25/09/13,15:04:05,14,09,1, 11.9,1,1, 20.367, 10590.517, 441.857, 52965.614 25/09/13,15:04:05,15,09,1, 11.9,1,1, 20.367, 10590.494, 441.851, 52965.623 25/09/13,15:04:05,16,09,1, 11.9,1,1, 20.367, 10590.499, 441.848, 52965.654 25/09/13,15:04:05,17,09,1, 11.9,1,1, 20.367, 10590.505, 441.843, 52965.642 25/09/13,15:04:05,18,09,1, 11.9,1,1, 20.367, 10590.453, 441.835, 52965.567 25/09/13,15:04:05,19,09,1, 11.9,1,1, 20.367, 10590.518, 441.845, 52965.665 25/09/13,15:04:06,00,10,1, 11.9,1,1, 20.364, 10590.513, 441.845, 52965.665 25/09/13,15:04:06,01,10,1, 11.9,1,1, 20.364, 10590.479, 441.862, 52965.636 25/09/13,15:04:06,02,10,1, 11.9,1,1, 20.364, 10590.461, 441.854, 52965.640 25/09/13,15:04:06,03,10,1, 11.9,1,1, 20.364, 10590.484, 441.862, 52965.601 25/09/13,15:04:06,04,10,1, 11.9,1,1, 20.364, 10590.475, 441.853, 52965.642 25/09/13,15:04:06,05,10,1, 11.9,1,1, 20.364, 10590.488, 441.848, 52965.690 25/09/13,15:04:06,06,10,1, 11.9,1,1, 20.364, 10590.458, 441.858, 52965.694 25/09/13,15:04:06,07,10,1, 11.9,1,1, 20.364, 10590.471, 441.854, 52965.718 25/09/13,15:04:06,08,10,1, 11.9,1,1, 20.364, 10590.463, 441.869, 52965.752 25/09/13,15:04:06,09,10,1, 11.9,1,1, 20.364, 10590.467, 441.882, 52965.680 25/09/13,15:04:06,10,10,1, 11.9,1,1, 20.364, 10590.457, 441.873, 52965.683 25/09/13,15:04:06,11,10,1, 11.9,1,1, 20.364, 10590.441, 441.886, 52965.625 25/09/13,15:04:06,12,10,1, 11.9,1,1, 20.364, 10590.437, 441.886, 52965.714 25/09/13,15:04:06,13,10,1, 11.9,1,1, 20.364, 10590.434, 441.879, 52965.692 25/09/13,15:04:06,14,10,1, 11.9,1,1, 20.364, 10590.418, 441.868, 52965.705 25/09/13,15:04:06,15,10,1, 11.9,1,1, 20.364, 10590.438, 441.874, 52965.751 25/09/13,15:04:06,16,10,1, 11.9,1,1, 20.364, 10590.430, 441.879, 52965.720 25/09/13,15:04:06,17,10,1, 11.9,1,1, 20.364, 10590.422, 441.891, 52965.721 25/09/13,15:04:06,18,10,1, 11.9,1,1, 20.364, 10590.439, 441.879, 52965.739 25/09/13,15:04:06,19,10,1, 11.9,1,1, 20.364, 10590.434, 441.884, 52965.706 25/09/13,15:04:07,00,11,1, 11.9,1,1, 20.368, 10590.429, 441.884, 52965.706 25/09/13,15:04:07,01,11,1, 11.9,1,1, 20.368, 10590.433, 441.878, 52965.697 25/09/13,15:04:07,02,11,1, 11.9,1,1, 20.368, 10590.428, 441.883, 52965.698 25/09/13,15:04:07,03,11,1, 11.9,1,1, 20.368, 10590.406, 441.864, 52965.714 25/09/13,15:04:07,04,11,1, 11.9,1,1, 20.368, 10590.422, 441.887, 52965.734 25/09/13,15:04:07,05,11,1, 11.9,1,1, 20.368, 10590.425, 441.904, 52965.723 25/09/13,15:04:07,06,11,1, 11.9,1,1, 20.368, 10590.421, 441.902, 52965.698 25/09/13,15:04:07,07,11,1, 11.9,1,1, 20.368, 10590.400, 441.877, 52965.712 25/09/13,15:04:07,08,11,1, 11.9,1,1, 20.368, 10590.436, 441.872, 52965.697 25/09/13,15:04:07,09,11,1, 11.9,1,1, 20.368, 10590.410, 441.887, 52965.709 25/09/13,15:04:07,10,11,1, 11.9,1,1, 20.368, 10590.389, 441.911, 52965.760 25/09/13,15:04:07,11,11,1, 11.9,1,1, 20.368, 10590.380, 441.903, 52965.747 25/09/13,15:04:07,12,11,1, 11.9,1,1, 20.368, 10590.386, 441.908, 52965.776 25/09/13,15:04:07,13,11,1, 11.9,1,1, 20.368, 10590.409, 441.918, 52965.784 25/09/13,15:04:07,14,11,1, 11.9,1,1, 20.368, 10590.382, 441.899, 52965.762 25/09/13,15:04:07,15,11,1, 11.9,1,1, 20.368, 10590.367, 441.907, 52965.738 25/09/13,15:04:07,16,11,1, 11.9,1,1, 20.368, 10590.384, 441.920, 52965.690 25/09/13,15:04:07,17,11,1, 11.9,1,1, 20.368, 10590.372, 441.911, 52965.672 25/09/13,15:04:07,18,11,1, 11.9,1,1, 20.368, 10590.375, 441.907, 52965.705 25/09/13,15:04:07,19,11,1, 11.9,1,1, 20.368, 10590.374, 441.924, 52965.721 25/09/13,15:04:08,00,09,1, 12.0,1,1, 20.366, 10590.371, 441.924, 52965.721 25/09/13,15:04:08,01,09,1, 12.0,1,1, 20.366, 10590.343, 441.936, 52965.764 25/09/13,15:04:08,02,09,1, 12.0,1,1, 20.366, 10590.360, 441.933, 52965.771 25/09/13,15:04:08,03,09,1, 12.0,1,1, 20.366, 10590.352, 441.918, 52965.735 25/09/13,15:04:08,04,09,1, 12.0,1,1, 20.366, 10590.321, 441.913, 52965.730 25/09/13,15:04:08,05,09,1, 12.0,1,1, 20.366, 10590.335, 441.932, 52965.724 25/09/13,15:04:08,06,09,1, 12.0,1,1, 20.366, 10590.340, 441.898, 52965.683 25/09/13,15:04:08,07,09,1, 12.0,1,1, 20.366, 10590.349, 441.920, 52965.750 25/09/13,15:04:08,08,09,1, 12.0,1,1, 20.366, 10590.335, 441.923, 52965.711 25/09/13,15:04:08,09,09,1, 12.0,1,1, 20.366, 10590.313, 441.929, 52965.717 25/09/13,15:04:08,10,09,1, 12.0,1,1, 20.366, 10590.337, 441.948, 52965.720 25/09/13,15:04:08,11,09,1, 12.0,1,1, 20.366, 10590.316, 441.956, 52965.741 25/09/13,15:04:08,12,09,1, 12.0,1,1, 20.366, 10590.330, 441.973, 52965.730 25/09/13,15:04:08,13,09,1, 12.0,1,1, 20.366, 10590.311, 441.946, 52965.771 25/09/13,15:04:08,14,09,1, 12.0,1,1, 20.366, 10590.307, 441.964, 52965.701 25/09/13,15:04:08,15,09,1, 12.0,1,1, 20.366, 10590.292, 441.957, 52965.709 25/09/13,15:04:08,16,09,1, 12.0,1,1, 20.366, 10590.287, 441.975, 52965.800 25/09/13,15:04:08,17,09,1, 12.0,1,1, 20.366, 10590.299, 441.949, 52965.739 25/09/13,15:04:08,18,09,1, 12.0,1,1, 20.366, 10590.296, 441.958, 52965.741 25/09/13,15:04:08,19,09,1, 12.0,1,1, 20.366, 10590.285, 441.973, 52965.691 25/09/13,15:04:09,00,09,1, 12.0,1,1, 20.364, 10590.279, 441.973, 52965.691 25/09/13,15:04:09,01,09,1, 12.0,1,1, 20.364, 10590.269, 441.974, 52965.779 25/09/13,15:04:09,02,09,1, 12.0,1,1, 20.364, 10590.293, 441.960, 52965.761 25/09/13,15:04:09,03,09,1, 12.0,1,1, 20.364, 10590.262, 441.993, 52965.776 25/09/13,15:04:09,04,09,1, 12.0,1,1, 20.364, 10590.264, 441.983, 52965.802 25/09/13,15:04:09,05,09,1, 12.0,1,1, 20.364, 10590.271, 441.989, 52965.787 25/09/13,15:04:09,06,09,1, 12.0,1,1, 20.364, 10590.274, 441.962, 52965.750 25/09/13,15:04:09,07,09,1, 12.0,1,1, 20.364, 10590.277, 441.997, 52965.782 25/09/13,15:04:09,08,09,1, 12.0,1,1, 20.364, 10590.264, 441.991, 52965.770 25/09/13,15:04:09,09,09,1, 12.0,1,1, 20.364, 10590.261, 441.968, 52965.781 25/09/13,15:04:09,10,09,1, 12.0,1,1, 20.364, 10590.264, 441.998, 52965.766 25/09/13,15:04:09,11,09,1, 12.0,1,1, 20.364, 10590.259, 441.983, 52965.779 25/09/13,15:04:09,12,09,1, 12.0,1,1, 20.364, 10590.236, 442.006, 52965.797 25/09/13,15:04:09,13,09,1, 12.0,1,1, 20.364, 10590.264, 442.009, 52965.751 25/09/13,15:04:09,14,09,1, 12.0,1,1, 20.364, 10590.289, 442.005, 52965.749 25/09/13,15:04:09,15,09,1, 12.0,1,1, 20.364, 10590.246, 441.996, 52965.750 25/09/13,15:04:09,16,09,1, 12.0,1,1, 20.364, 10590.252, 441.983, 52965.801 25/09/13,15:04:09,17,09,1, 12.0,1,1, 20.364, 10590.250, 442.022, 52965.868 25/09/13,15:04:09,18,09,1, 12.0,1,1, 20.364, 10590.246, 442.000, 52965.793 25/09/13,15:04:09,19,09,1, 12.0,1,1, 20.364, 10590.223, 442.024, 52965.794 25/09/13,15:04:10,00,08,1, 11.9,1,1, 20.367, 10590.221, 442.024, 52965.794 25/09/13,15:04:10,01,08,1, 11.9,1,1, 20.367, 10590.203, 442.030, 52965.825 25/09/13,15:04:10,02,08,1, 11.9,1,1, 20.367, 10590.223, 442.016, 52965.830 25/09/13,15:04:10,03,08,1, 11.9,1,1, 20.367, 10590.215, 442.004, 52965.854 25/09/13,15:04:10,04,08,1, 11.9,1,1, 20.367, 10590.211, 442.016, 52965.825 25/09/13,15:04:10,05,08,1, 11.9,1,1, 20.367, 10590.192, 442.033, 52965.855 25/09/13,15:04:10,06,08,1, 11.9,1,1, 20.367, 10590.200, 442.038, 52965.855 25/09/13,15:04:10,07,08,1, 11.9,1,1, 20.367, 10590.200, 442.038, 52965.828 25/09/13,15:04:10,08,08,1, 11.9,1,1, 20.367, 10590.207, 442.012, 52965.856 25/09/13,15:04:10,09,08,1, 11.9,1,1, 20.367, 10590.207, 442.030, 52965.849 25/09/13,15:04:10,10,08,1, 11.9,1,1, 20.367, 10590.207, 442.037, 52965.791 25/09/13,15:04:10,11,08,1, 11.9,1,1, 20.367, 10590.195, 442.017, 52965.814 25/09/13,15:04:10,12,08,1, 11.9,1,1, 20.367, 10590.184, 442.035, 52965.778 25/09/13,15:04:10,13,08,1, 11.9,1,1, 20.367, 10590.192, 442.051, 52965.844 25/09/13,15:04:10,14,08,1, 11.9,1,1, 20.367, 10590.166, 442.034, 52965.835 25/09/13,15:04:10,15,08,1, 11.9,1,1, 20.367, 10590.173, 442.012, 52965.819 25/09/13,15:04:10,16,08,1, 11.9,1,1, 20.367, 10590.196, 442.011, 52965.864 25/09/13,15:04:10,17,08,1, 11.9,1,1, 20.367, 10590.160, 442.026, 52965.847 25/09/13,15:04:10,18,08,1, 11.9,1,1, 20.367, 10590.181, 442.043, 52965.888 25/09/13,15:04:10,19,08,1, 11.9,1,1, 20.367, 10590.176, 442.048, 52965.866 25/09/13,15:04:11,00,08,1, 11.9,1,1, 20.366, 10590.171, 442.048, 52965.866 25/09/13,15:04:11,01,08,1, 11.9,1,1, 20.366, 10590.169, 442.041, 52965.846 25/09/13,15:04:11,02,08,1, 11.9,1,1, 20.366, 10590.183, 442.042, 52965.845 25/09/13,15:04:11,03,08,1, 11.9,1,1, 20.366, 10590.171, 442.061, 52965.823 25/09/13,15:04:11,04,08,1, 11.9,1,1, 20.366, 10590.150, 442.045, 52965.862 25/09/13,15:04:11,05,08,1, 11.9,1,1, 20.366, 10590.169, 442.051, 52965.765 25/09/13,15:04:11,06,08,1, 11.9,1,1, 20.366, 10590.149, 442.061, 52965.816 25/09/13,15:04:11,07,08,1, 11.9,1,1, 20.366, 10590.168, 442.060, 52965.847 25/09/13,15:04:11,08,08,1, 11.9,1,1, 20.366, 10590.163, 442.056, 52965.891 25/09/13,15:04:11,09,08,1, 11.9,1,1, 20.366, 10590.141, 442.066, 52965.910 25/09/13,15:04:11,10,08,1, 11.9,1,1, 20.366, 10590.156, 442.065, 52965.933 25/09/13,15:04:11,11,08,1, 11.9,1,1, 20.366, 10590.152, 442.072, 52965.873 25/09/13,15:04:11,12,08,1, 11.9,1,1, 20.366, 10590.143, 442.079, 52965.826 25/09/13,15:04:11,13,08,1, 11.9,1,1, 20.366, 10590.101, 442.075, 52965.933 25/09/13,15:04:11,14,08,1, 11.9,1,1, 20.366, 10590.136, 442.083, 52965.924 25/09/13,15:04:11,15,08,1, 11.9,1,1, 20.366, 10590.124, 442.079, 52965.839 25/09/13,15:04:11,16,08,1, 11.9,1,1, 20.366, 10590.132, 442.068, 52965.840 25/09/13,15:04:11,17,08,1, 11.9,1,1, 20.366, 10590.106, 442.082, 52965.962 25/09/13,15:04:11,18,08,1, 11.9,1,1, 20.366, 10590.117, 442.103, 52965.899 25/09/13,15:04:11,19,08,1, 11.9,1,1, 20.366, 10590.133, 442.082, 52965.905 25/09/13,15:04:12,00,08,1, 11.9,1,1, 20.362, 10590.129, 442.082, 52965.905 25/09/13,15:04:12,01,08,1, 11.9,1,1, 20.362, 10590.118, 442.108, 52965.912 25/09/13,15:04:12,02,08,1, 11.9,1,1, 20.362, 10590.109, 442.082, 52965.927 25/09/13,15:04:12,03,08,1, 11.9,1,1, 20.362, 10590.128, 442.105, 52965.909 25/09/13,15:04:12,04,08,1, 11.9,1,1, 20.362, 10590.087, 442.085, 52965.895 25/09/13,15:04:12,05,08,1, 11.9,1,1, 20.362, 10590.081, 442.103, 52965.899 25/09/13,15:04:12,06,08,1, 11.9,1,1, 20.362, 10590.098, 442.108, 52965.924 25/09/13,15:04:12,07,08,1, 11.9,1,1, 20.362, 10590.091, 442.099, 52965.927 25/09/13,15:04:12,08,08,1, 11.9,1,1, 20.362, 10590.080, 442.117, 52965.965 25/09/13,15:04:12,09,08,1, 11.9,1,1, 20.362, 10590.094, 442.115, 52965.888 25/09/13,15:04:12,10,08,1, 11.9,1,1, 20.362, 10590.091, 442.127, 52965.843 25/09/13,15:04:12,11,08,1, 11.9,1,1, 20.362, 10590.097, 442.093, 52965.897 25/09/13,15:04:12,12,08,1, 11.9,1,1, 20.362, 10590.083, 442.115, 52965.905 25/09/13,15:04:12,13,08,1, 11.9,1,1, 20.362, 10590.067, 442.132, 52965.961 25/09/13,15:04:12,14,08,1, 11.9,1,1, 20.362, 10590.089, 442.123, 52965.963 25/09/13,15:04:12,15,08,1, 11.9,1,1, 20.362, 10590.057, 442.110, 52965.925 25/09/13,15:04:12,16,08,1, 11.9,1,1, 20.362, 10590.082, 442.135, 52965.965 25/09/13,15:04:12,17,08,1, 11.9,1,1, 20.362, 10590.045, 442.112, 52965.948 25/09/13,15:04:12,18,08,1, 11.9,1,1, 20.362, 10590.078, 442.124, 52965.897 25/09/13,15:04:12,19,08,1, 11.9,1,1, 20.362, 10590.068, 442.123, 52965.981 25/09/13,15:04:13,00,08,1, 11.9,1,1, 20.363, 10590.062, 442.123, 52965.981 25/09/13,15:04:13,01,08,1, 11.9,1,1, 20.363, 10590.037, 442.128, 52965.977 25/09/13,15:04:13,02,08,1, 11.9,1,1, 20.363, 10590.056, 442.154, 52965.934 25/09/13,15:04:13,03,08,1, 11.9,1,1, 20.363, 10590.033, 442.128, 52966.012 25/09/13,15:04:13,04,08,1, 11.9,1,1, 20.363, 10590.041, 442.147, 52965.944 25/09/13,15:04:13,05,08,1, 11.9,1,1, 20.363, 10590.018, 442.147, 52965.937 25/09/13,15:04:13,06,08,1, 11.9,1,1, 20.363, 10590.016, 442.150, 52965.963 25/09/13,15:04:13,07,08,1, 11.9,1,1, 20.363, 10590.028, 442.154, 52965.996 25/09/13,15:04:13,08,08,1, 11.9,1,1, 20.363, 10590.037, 442.154, 52966.007 25/09/13,15:04:13,09,08,1, 11.9,1,1, 20.363, 10590.042, 442.166, 52965.984 25/09/13,15:04:13,10,08,1, 11.9,1,1, 20.363, 10590.006, 442.192, 52965.969 25/09/13,15:04:13,11,08,1, 11.9,1,1, 20.363, 10590.020, 442.177, 52965.938 25/09/13,15:04:13,12,08,1, 11.9,1,1, 20.363, 10590.031, 442.193, 52965.941 25/09/13,15:04:13,13,08,1, 11.9,1,1, 20.363, 10590.042, 442.198, 52965.966 25/09/13,15:04:13,14,08,1, 11.9,1,1, 20.363, 10590.023, 442.181, 52965.964 25/09/13,15:04:13,15,08,1, 11.9,1,1, 20.363, 10590.012, 442.168, 52965.965 25/09/13,15:04:13,16,08,1, 11.9,1,1, 20.363, 10590.018, 442.172, 52965.962 25/09/13,15:04:13,17,08,1, 11.9,1,1, 20.363, 10589.993, 442.170, 52965.952 25/09/13,15:04:13,18,08,1, 11.9,1,1, 20.363, 10589.996, 442.181, 52965.929 25/09/13,15:04:13,19,08,1, 11.9,1,1, 20.363, 10589.984, 442.200, 52966.045 25/09/13,15:04:14,00,08,1, 11.9,1,1, 20.364, 10589.979, 442.200, 52966.045 25/09/13,15:04:14,01,08,1, 11.9,1,1, 20.364, 10589.979, 442.182, 52965.938 25/09/13,15:04:14,02,08,1, 11.9,1,1, 20.364, 10589.966, 442.176, 52965.990 25/09/13,15:04:14,03,08,1, 11.9,1,1, 20.364, 10589.988, 442.212, 52965.982 25/09/13,15:04:14,04,08,1, 11.9,1,1, 20.364, 10589.977, 442.189, 52965.968 25/09/13,15:04:14,05,08,1, 11.9,1,1, 20.364, 10589.973, 442.170, 52965.903 25/09/13,15:04:14,06,08,1, 11.9,1,1, 20.364, 10589.956, 442.183, 52966.021 25/09/13,15:04:14,07,08,1, 11.9,1,1, 20.364, 10589.958, 442.195, 52965.990 25/09/13,15:04:14,08,08,1, 11.9,1,1, 20.364, 10589.982, 442.204, 52966.042 25/09/13,15:04:14,09,08,1, 11.9,1,1, 20.364, 10589.952, 442.202, 52965.984 25/09/13,15:04:14,10,08,1, 11.9,1,1, 20.364, 10589.952, 442.221, 52966.028 25/09/13,15:04:14,11,08,1, 11.9,1,1, 20.364, 10589.930, 442.210, 52965.972 25/09/13,15:04:14,12,08,1, 11.9,1,1, 20.364, 10589.965, 442.213, 52966.034 25/09/13,15:04:14,13,08,1, 11.9,1,1, 20.364, 10589.948, 442.207, 52966.004 25/09/13,15:04:14,14,08,1, 11.9,1,1, 20.364, 10589.963, 442.219, 52966.040 25/09/13,15:04:14,15,08,1, 11.9,1,1, 20.364, 10589.922, 442.196, 52965.914 25/09/13,15:04:14,16,08,1, 11.9,1,1, 20.364, 10589.971, 442.253, 52966.013 25/09/13,15:04:14,17,08,1, 11.9,1,1, 20.364, 10589.925, 442.211, 52965.923 25/09/13,15:04:14,18,08,1, 11.9,1,1, 20.364, 10589.952, 442.252, 52965.982 25/09/13,15:04:14,19,08,1, 11.9,1,1, 20.364, 10589.966, 442.232, 52965.971 25/09/13,15:04:15,00,08,1, 11.9,1,1, 20.361, 10589.962, 442.232, 52965.971 25/09/13,15:04:15,01,08,1, 11.9,1,1, 20.361, 10589.948, 442.216, 52966.032 25/09/13,15:04:15,02,08,1, 11.9,1,1, 20.361, 10589.935, 442.217, 52966.055 25/09/13,15:04:15,03,08,1, 11.9,1,1, 20.361, 10589.934, 442.228, 52966.034 25/09/13,15:04:15,04,08,1, 11.9,1,1, 20.361, 10589.947, 442.215, 52966.011 25/09/13,15:04:15,05,08,1, 11.9,1,1, 20.361, 10589.952, 442.241, 52966.015 25/09/13,15:04:15,06,08,1, 11.9,1,1, 20.361, 10589.914, 442.228, 52965.959 25/09/13,15:04:15,07,08,1, 11.9,1,1, 20.361, 10589.933, 442.232, 52965.959 25/09/13,15:04:15,08,08,1, 11.9,1,1, 20.361, 10589.916, 442.242, 52965.991 25/09/13,15:04:15,09,08,1, 11.9,1,1, 20.361, 10589.933, 442.256, 52965.966 25/09/13,15:04:15,10,08,1, 11.9,1,1, 20.361, 10589.926, 442.258, 52966.042 25/09/13,15:04:15,11,08,1, 11.9,1,1, 20.361, 10589.933, 442.264, 52965.977 25/09/13,15:04:15,12,08,1, 11.9,1,1, 20.361, 10589.895, 442.246, 52966.060 25/09/13,15:04:15,13,08,1, 11.9,1,1, 20.361, 10589.894, 442.252, 52965.971 25/09/13,15:04:15,14,08,1, 11.9,1,1, 20.361, 10589.891, 442.279, 52965.999 25/09/13,15:04:15,15,08,1, 11.9,1,1, 20.361, 10589.881, 442.273, 52966.022 25/09/13,15:04:15,16,08,1, 11.9,1,1, 20.361, 10589.887, 442.267, 52965.992 25/09/13,15:04:15,17,08,1, 11.9,1,1, 20.361, 10589.888, 442.274, 52966.032 25/09/13,15:04:15,18,08,1, 11.9,1,1, 20.361, 10589.866, 442.273, 52965.994 25/09/13,15:04:15,19,08,1, 11.9,1,1, 20.361, 10589.882, 442.276, 52965.951 25/09/13,15:04:16,00,08,1, 12.0,1,1, 20.365, 10589.879, 442.276, 52965.951 25/09/13,15:04:16,01,08,1, 12.0,1,1, 20.365, 10589.859, 442.281, 52966.049 25/09/13,15:04:16,02,08,1, 12.0,1,1, 20.365, 10589.857, 442.291, 52966.013 25/09/13,15:04:16,03,08,1, 12.0,1,1, 20.365, 10589.852, 442.261, 52966.050 25/09/13,15:04:16,04,08,1, 12.0,1,1, 20.365, 10589.853, 442.305, 52966.064 25/09/13,15:04:16,05,08,1, 12.0,1,1, 20.365, 10589.844, 442.310, 52966.021 25/09/13,15:04:16,06,08,1, 12.0,1,1, 20.365, 10589.839, 442.301, 52966.048 25/09/13,15:04:16,07,08,1, 12.0,1,1, 20.365, 10589.842, 442.290, 52966.089 25/09/13,15:04:16,08,08,1, 12.0,1,1, 20.365, 10589.840, 442.309, 52966.100 25/09/13,15:04:16,09,08,1, 12.0,1,1, 20.365, 10589.862, 442.313, 52966.081 25/09/13,15:04:16,10,08,1, 12.0,1,1, 20.365, 10589.817, 442.303, 52966.089 25/09/13,15:04:16,11,08,1, 12.0,1,1, 20.365, 10589.827, 442.309, 52966.074 25/09/13,15:04:16,12,08,1, 12.0,1,1, 20.365, 10589.823, 442.313, 52965.996 25/09/13,15:04:16,13,08,1, 12.0,1,1, 20.365, 10589.824, 442.354, 52966.049 25/09/13,15:04:16,14,08,1, 12.0,1,1, 20.365, 10589.853, 442.342, 52966.146 25/09/13,15:04:16,15,08,1, 12.0,1,1, 20.365, 10589.824, 442.333, 52966.040 25/09/13,15:04:16,16,08,1, 12.0,1,1, 20.365, 10589.791, 442.337, 52966.047 25/09/13,15:04:16,17,08,1, 12.0,1,1, 20.365, 10589.809, 442.339, 52966.044 25/09/13,15:04:16,18,08,1, 12.0,1,1, 20.365, 10589.818, 442.347, 52966.096 25/09/13,15:04:16,19,08,1, 12.0,1,1, 20.365, 10589.794, 442.351, 52966.108 25/09/13,15:04:17,00,09,1, 11.9,1,1, 20.365, 10589.787, 442.351, 52966.108 25/09/13,15:04:17,01,09,1, 11.9,1,1, 20.365, 10589.802, 442.354, 52966.055 25/09/13,15:04:17,02,09,1, 11.9,1,1, 20.365, 10589.788, 442.346, 52966.061 25/09/13,15:04:17,03,09,1, 11.9,1,1, 20.365, 10589.804, 442.348, 52966.073 25/09/13,15:04:17,04,09,1, 11.9,1,1, 20.365, 10589.778, 442.352, 52966.161 25/09/13,15:04:17,05,09,1, 11.9,1,1, 20.365, 10589.781, 442.339, 52966.136 25/09/13,15:04:17,06,09,1, 11.9,1,1, 20.365, 10589.811, 442.337, 52966.142 25/09/13,15:04:17,07,09,1, 11.9,1,1, 20.365, 10589.792, 442.348, 52966.061 25/09/13,15:04:17,08,09,1, 11.9,1,1, 20.365, 10589.776, 442.343, 52966.113 25/09/13,15:04:17,09,09,1, 11.9,1,1, 20.365, 10589.779, 442.336, 52966.114 25/09/13,15:04:17,10,09,1, 11.9,1,1, 20.365, 10589.780, 442.373, 52966.076 25/09/13,15:04:17,11,09,1, 11.9,1,1, 20.365, 10589.772, 442.381, 52966.143 25/09/13,15:04:17,12,09,1, 11.9,1,1, 20.365, 10589.764, 442.373, 52966.119 25/09/13,15:04:17,13,09,1, 11.9,1,1, 20.365, 10589.786, 442.362, 52966.204 25/09/13,15:04:17,14,09,1, 11.9,1,1, 20.365, 10589.757, 442.374, 52966.198 25/09/13,15:04:17,15,09,1, 11.9,1,1, 20.365, 10589.784, 442.375, 52966.123 25/09/13,15:04:17,16,09,1, 11.9,1,1, 20.365, 10589.752, 442.355, 52966.156 25/09/13,15:04:17,17,09,1, 11.9,1,1, 20.365, 10589.761, 442.367, 52966.123 25/09/13,15:04:17,18,09,1, 11.9,1,1, 20.365, 10589.738, 442.369, 52966.165 25/09/13,15:04:17,19,09,1, 11.9,1,1, 20.365, 10589.759, 442.387, 52966.067 25/09/13,15:04:18,00,09,1, 11.9,1,1, 20.366, 10589.753, 442.387, 52966.067 25/09/13,15:04:18,01,09,1, 11.9,1,1, 20.366, 10589.722, 442.339, 52966.097 25/09/13,15:04:18,02,09,1, 11.9,1,1, 20.366, 10589.732, 442.358, 52966.129 25/09/13,15:04:18,03,09,1, 11.9,1,1, 20.366, 10589.745, 442.380, 52966.143 25/09/13,15:04:18,04,09,1, 11.9,1,1, 20.366, 10589.720, 442.375, 52966.171 25/09/13,15:04:18,05,09,1, 11.9,1,1, 20.366, 10589.735, 442.383, 52966.173 25/09/13,15:04:18,06,09,1, 11.9,1,1, 20.366, 10589.754, 442.384, 52966.127 25/09/13,15:04:18,07,09,1, 11.9,1,1, 20.366, 10589.718, 442.368, 52966.118 25/09/13,15:04:18,08,09,1, 11.9,1,1, 20.366, 10589.733, 442.376, 52966.144 25/09/13,15:04:18,09,09,1, 11.9,1,1, 20.366, 10589.690, 442.391, 52966.180 25/09/13,15:04:18,10,09,1, 11.9,1,1, 20.366, 10589.724, 442.381, 52966.152 25/09/13,15:04:18,11,09,1, 11.9,1,1, 20.366, 10589.738, 442.384, 52966.128 25/09/13,15:04:18,12,09,1, 11.9,1,1, 20.366, 10589.713, 442.368, 52966.225 25/09/13,15:04:18,13,09,1, 11.9,1,1, 20.366, 10589.709, 442.410, 52966.136 25/09/13,15:04:18,14,09,1, 11.9,1,1, 20.366, 10589.721, 442.407, 52966.172 25/09/13,15:04:18,15,09,1, 11.9,1,1, 20.366, 10589.700, 442.422, 52966.173 25/09/13,15:04:18,16,09,1, 11.9,1,1, 20.366, 10589.678, 442.412, 52966.166 25/09/13,15:04:18,17,09,1, 11.9,1,1, 20.366, 10589.731, 442.422, 52966.145 25/09/13,15:04:18,18,09,1, 11.9,1,1, 20.366, 10589.721, 442.423, 52966.159 25/09/13,15:04:18,19,09,1, 11.9,1,1, 20.366, 10589.681, 442.410, 52966.025 25/09/13,15:04:19,00,08,1, 11.9,1,1, 20.364, 10589.678, 442.410, 52966.025 25/09/13,15:04:19,01,08,1, 11.9,1,1, 20.364, 10589.698, 442.426, 52966.220 25/09/13,15:04:19,02,08,1, 11.9,1,1, 20.364, 10589.701, 442.429, 52966.224 25/09/13,15:04:19,03,08,1, 11.9,1,1, 20.364, 10589.698, 442.437, 52966.238 25/09/13,15:04:19,04,08,1, 11.9,1,1, 20.364, 10589.694, 442.416, 52966.136 25/09/13,15:04:19,05,08,1, 11.9,1,1, 20.364, 10589.678, 442.443, 52966.229 25/09/13,15:04:19,06,08,1, 11.9,1,1, 20.364, 10589.676, 442.441, 52966.103 25/09/13,15:04:19,07,08,1, 11.9,1,1, 20.364, 10589.690, 442.425, 52966.150 25/09/13,15:04:19,08,08,1, 11.9,1,1, 20.364, 10589.674, 442.434, 52966.142 25/09/13,15:04:19,09,08,1, 11.9,1,1, 20.364, 10589.692, 442.440, 52966.212 25/09/13,15:04:19,10,08,1, 11.9,1,1, 20.364, 10589.682, 442.442, 52966.161 25/09/13,15:04:19,11,08,1, 11.9,1,1, 20.364, 10589.649, 442.469, 52966.225 25/09/13,15:04:19,12,08,1, 11.9,1,1, 20.364, 10589.662, 442.466, 52966.199 25/09/13,15:04:19,13,08,1, 11.9,1,1, 20.364, 10589.646, 442.456, 52966.244 25/09/13,15:04:19,14,08,1, 11.9,1,1, 20.364, 10589.659, 442.443, 52966.228 25/09/13,15:04:19,15,08,1, 11.9,1,1, 20.364, 10589.640, 442.455, 52966.236 25/09/13,15:04:19,16,08,1, 11.9,1,1, 20.364, 10589.666, 442.449, 52966.198 25/09/13,15:04:19,17,08,1, 11.9,1,1, 20.364, 10589.651, 442.476, 52966.213 25/09/13,15:04:19,18,08,1, 11.9,1,1, 20.364, 10589.641, 442.475, 52966.235 25/09/13,15:04:19,19,08,1, 11.9,1,1, 20.364, 10589.641, 442.463, 52966.217 25/09/13,15:04:20,00,09,1, 11.9,1,1, 20.367, 10589.637, 442.463, 52966.217 25/09/13,15:04:20,01,09,1, 11.9,1,1, 20.367, 10589.628, 442.489, 52966.252 25/09/13,15:04:20,02,09,1, 11.9,1,1, 20.367, 10589.648, 442.477, 52966.179 25/09/13,15:04:20,03,09,1, 11.9,1,1, 20.367, 10589.658, 442.510, 52966.271 25/09/13,15:04:20,04,09,1, 11.9,1,1, 20.367, 10589.647, 442.484, 52966.205 25/09/13,15:04:20,05,09,1, 11.9,1,1, 20.367, 10589.654, 442.497, 52966.184 25/09/13,15:04:20,06,09,1, 11.9,1,1, 20.367, 10589.639, 442.521, 52966.260 25/09/13,15:04:20,07,09,1, 11.9,1,1, 20.367, 10589.605, 442.517, 52966.222 25/09/13,15:04:20,08,09,1, 11.9,1,1, 20.367, 10589.619, 442.485, 52966.197 25/09/13,15:04:20,09,09,1, 11.9,1,1, 20.367, 10589.621, 442.520, 52966.239 25/09/13,15:04:20,10,09,1, 11.9,1,1, 20.367, 10589.613, 442.519, 52966.252 25/09/13,15:04:20,11,09,1, 11.9,1,1, 20.367, 10589.612, 442.505, 52966.294 25/09/13,15:04:20,12,09,1, 11.9,1,1, 20.367, 10589.625, 442.508, 52966.275 25/09/13,15:04:20,13,09,1, 11.9,1,1, 20.367, 10589.598, 442.517, 52966.199 25/09/13,15:04:20,14,09,1, 11.9,1,1, 20.367, 10589.615, 442.515, 52966.235 25/09/13,15:04:20,15,09,1, 11.9,1,1, 20.367, 10589.589, 442.516, 52966.227 25/09/13,15:04:20,16,09,1, 11.9,1,1, 20.367, 10589.589, 442.495, 52966.219 25/09/13,15:04:20,17,09,1, 11.9,1,1, 20.367, 10589.626, 442.516, 52966.251 25/09/13,15:04:20,18,09,1, 11.9,1,1, 20.367, 10589.600, 442.527, 52966.247 25/09/13,15:04:20,19,09,1, 11.9,1,1, 20.367, 10589.599, 442.504, 52966.227 25/09/13,15:04:21,00,10,1, 11.8,1,1, 20.368, 10589.595, 442.504, 52966.227 25/09/13,15:04:21,01,10,1, 11.8,1,1, 20.368, 10589.581, 442.538, 52966.308 25/09/13,15:04:21,02,10,1, 11.8,1,1, 20.368, 10589.599, 442.529, 52966.307 25/09/13,15:04:21,03,10,1, 11.8,1,1, 20.368, 10589.551, 442.527, 52966.327 25/09/13,15:04:21,04,10,1, 11.8,1,1, 20.368, 10589.576, 442.526, 52966.225 25/09/13,15:04:21,05,10,1, 11.8,1,1, 20.368, 10589.607, 442.534, 52966.211 25/09/13,15:04:21,06,10,1, 11.8,1,1, 20.368, 10589.591, 442.532, 52966.225 25/09/13,15:04:21,07,10,1, 11.8,1,1, 20.368, 10589.585, 442.528, 52966.288 25/09/13,15:04:21,08,10,1, 11.8,1,1, 20.368, 10589.541, 442.558, 52966.278 25/09/13,15:04:21,09,10,1, 11.8,1,1, 20.368, 10589.560, 442.538, 52966.260 25/09/13,15:04:21,10,10,1, 11.8,1,1, 20.368, 10589.582, 442.551, 52966.246 25/09/13,15:04:21,11,10,1, 11.8,1,1, 20.368, 10589.560, 442.546, 52966.226 25/09/13,15:04:21,12,10,1, 11.8,1,1, 20.368, 10589.571, 442.548, 52966.231 25/09/13,15:04:21,13,10,1, 11.8,1,1, 20.368, 10589.578, 442.576, 52966.231 25/09/13,15:04:21,14,10,1, 11.8,1,1, 20.368, 10589.545, 442.567, 52966.295 25/09/13,15:04:21,15,10,1, 11.8,1,1, 20.368, 10589.555, 442.568, 52966.279 25/09/13,15:04:21,16,10,1, 11.8,1,1, 20.368, 10589.571, 442.568, 52966.207 25/09/13,15:04:21,17,10,1, 11.8,1,1, 20.368, 10589.542, 442.566, 52966.265 25/09/13,15:04:21,18,10,1, 11.8,1,1, 20.368, 10589.566, 442.570, 52966.290 25/09/13,15:04:21,19,10,1, 11.8,1,1, 20.368, 10589.545, 442.560, 52966.286 25/09/13,15:04:22,00,08,1, 12.0,1,1, 20.361, 10589.536, 442.560, 52966.286 25/09/13,15:04:22,01,08,1, 12.0,1,1, 20.361, 10589.540, 442.560, 52966.281 25/09/13,15:04:22,02,08,1, 12.0,1,1, 20.361, 10589.545, 442.567, 52966.308 25/09/13,15:04:22,03,08,1, 12.0,1,1, 20.361, 10589.519, 442.591, 52966.257 25/09/13,15:04:22,04,08,1, 12.0,1,1, 20.361, 10589.553, 442.570, 52966.282 25/09/13,15:04:22,05,08,1, 12.0,1,1, 20.361, 10589.544, 442.576, 52966.284 25/09/13,15:04:22,06,08,1, 12.0,1,1, 20.361, 10589.522, 442.561, 52966.258 25/09/13,15:04:22,07,08,1, 12.0,1,1, 20.361, 10589.511, 442.565, 52966.265 25/09/13,15:04:22,08,08,1, 12.0,1,1, 20.361, 10589.498, 442.572, 52966.266 25/09/13,15:04:22,09,08,1, 12.0,1,1, 20.361, 10589.502, 442.573, 52966.295 25/09/13,15:04:22,10,08,1, 12.0,1,1, 20.361, 10589.496, 442.583, 52966.272 25/09/13,15:04:22,11,08,1, 12.0,1,1, 20.361, 10589.481, 442.603, 52966.296 25/09/13,15:04:22,12,08,1, 12.0,1,1, 20.361, 10589.477, 442.610, 52966.290 25/09/13,15:04:22,13,08,1, 12.0,1,1, 20.361, 10589.483, 442.631, 52966.309 25/09/13,15:04:22,14,08,1, 12.0,1,1, 20.361, 10589.510, 442.613, 52966.273 25/09/13,15:04:22,15,08,1, 12.0,1,1, 20.361, 10589.486, 442.598, 52966.273 25/09/13,15:04:22,16,08,1, 12.0,1,1, 20.361, 10589.473, 442.606, 52966.285 25/09/13,15:04:22,17,08,1, 12.0,1,1, 20.361, 10589.499, 442.610, 52966.298 25/09/13,15:04:22,18,08,1, 12.0,1,1, 20.361, 10589.471, 442.615, 52966.266 25/09/13,15:04:22,19,08,1, 12.0,1,1, 20.361, 10589.458, 442.626, 52966.323 25/09/13,15:04:23,00,08,1, 11.9,1,1, 20.365, 10589.453, 442.626, 52966.323 25/09/13,15:04:23,01,08,1, 11.9,1,1, 20.365, 10589.460, 442.638, 52966.297 25/09/13,15:04:23,02,08,1, 11.9,1,1, 20.365, 10589.447, 442.642, 52966.275 25/09/13,15:04:23,03,08,1, 11.9,1,1, 20.365, 10589.465, 442.612, 52966.252 25/09/13,15:04:23,04,08,1, 11.9,1,1, 20.365, 10589.463, 442.618, 52966.317 25/09/13,15:04:23,05,08,1, 11.9,1,1, 20.365, 10589.446, 442.648, 52966.335 25/09/13,15:04:23,06,08,1, 11.9,1,1, 20.365, 10589.463, 442.644, 52966.301 25/09/13,15:04:23,07,08,1, 11.9,1,1, 20.365, 10589.439, 442.653, 52966.293 25/09/13,15:04:23,08,08,1, 11.9,1,1, 20.365, 10589.419, 442.657, 52966.306 25/09/13,15:04:23,09,08,1, 11.9,1,1, 20.365, 10589.444, 442.653, 52966.360 25/09/13,15:04:23,10,08,1, 11.9,1,1, 20.365, 10589.453, 442.676, 52966.325 25/09/13,15:04:23,11,08,1, 11.9,1,1, 20.365, 10589.420, 442.644, 52966.364 25/09/13,15:04:23,12,08,1, 11.9,1,1, 20.365, 10589.410, 442.666, 52966.272 25/09/13,15:04:23,13,08,1, 11.9,1,1, 20.365, 10589.421, 442.651, 52966.292 25/09/13,15:04:23,14,08,1, 11.9,1,1, 20.365, 10589.439, 442.641, 52966.328 25/09/13,15:04:23,15,08,1, 11.9,1,1, 20.365, 10589.389, 442.646, 52966.321 25/09/13,15:04:23,16,08,1, 11.9,1,1, 20.365, 10589.401, 442.663, 52966.297 25/09/13,15:04:23,17,08,1, 11.9,1,1, 20.365, 10589.409, 442.665, 52966.291 25/09/13,15:04:23,18,08,1, 11.9,1,1, 20.365, 10589.403, 442.667, 52966.362 25/09/13,15:04:23,19,08,1, 11.9,1,1, 20.365, 10589.393, 442.670, 52966.315 25/09/13,15:04:24,00,08,1, 11.9,1,1, 20.365, 10589.386, 442.670, 52966.315 25/09/13,15:04:24,01,08,1, 11.9,1,1, 20.365, 10589.398, 442.666, 52966.370 25/09/13,15:04:24,02,08,1, 11.9,1,1, 20.365, 10589.403, 442.677, 52966.322 25/09/13,15:04:24,03,08,1, 11.9,1,1, 20.365, 10589.378, 442.669, 52966.327 25/09/13,15:04:24,04,08,1, 11.9,1,1, 20.365, 10589.374, 442.670, 52966.351 25/09/13,15:04:24,05,08,1, 11.9,1,1, 20.365, 10589.376, 442.649, 52966.312 25/09/13,15:04:24,06,08,1, 11.9,1,1, 20.365, 10589.377, 442.683, 52966.345 25/09/13,15:04:24,07,08,1, 11.9,1,1, 20.365, 10589.361, 442.668, 52966.359 25/09/13,15:04:24,08,08,1, 11.9,1,1, 20.365, 10589.369, 442.692, 52966.377 25/09/13,15:04:24,09,08,1, 11.9,1,1, 20.365, 10589.380, 442.691, 52966.343 25/09/13,15:04:24,10,08,1, 11.9,1,1, 20.365, 10589.347, 442.672, 52966.371 25/09/13,15:04:24,11,08,1, 11.9,1,1, 20.365, 10589.364, 442.691, 52966.296 25/09/13,15:04:24,12,08,1, 11.9,1,1, 20.365, 10589.368, 442.689, 52966.353 25/09/13,15:04:24,13,08,1, 11.9,1,1, 20.365, 10589.338, 442.707, 52966.376 25/09/13,15:04:24,14,08,1, 11.9,1,1, 20.365, 10589.369, 442.698, 52966.380 25/09/13,15:04:24,15,08,1, 11.9,1,1, 20.365, 10589.335, 442.686, 52966.375 25/09/13,15:04:24,16,08,1, 11.9,1,1, 20.365, 10589.333, 442.690, 52966.356 25/09/13,15:04:24,17,08,1, 11.9,1,1, 20.365, 10589.344, 442.715, 52966.360 25/09/13,15:04:24,18,08,1, 11.9,1,1, 20.365, 10589.355, 442.703, 52966.349 25/09/13,15:04:24,19,08,1, 11.9,1,1, 20.365, 10589.336, 442.706, 52966.398 25/09/13,15:04:25,00,08,1, 11.9,1,1, 20.363, 10589.328, 442.706, 52966.398 25/09/13,15:04:25,01,08,1, 11.9,1,1, 20.363, 10589.310, 442.676, 52966.363 25/09/13,15:04:25,02,08,1, 11.9,1,1, 20.363, 10589.296, 442.693, 52966.276 25/09/13,15:04:25,03,08,1, 11.9,1,1, 20.363, 10589.326, 442.702, 52966.389 25/09/13,15:04:25,04,08,1, 11.9,1,1, 20.363, 10589.307, 442.687, 52966.389 25/09/13,15:04:25,05,08,1, 11.9,1,1, 20.363, 10589.307, 442.710, 52966.387 25/09/13,15:04:25,06,08,1, 11.9,1,1, 20.363, 10589.321, 442.698, 52966.363 25/09/13,15:04:25,07,08,1, 11.9,1,1, 20.363, 10589.324, 442.707, 52966.391 25/09/13,15:04:25,08,08,1, 11.9,1,1, 20.363, 10589.301, 442.719, 52966.423 25/09/13,15:04:25,09,08,1, 11.9,1,1, 20.363, 10589.309, 442.678, 52966.343 25/09/13,15:04:25,10,08,1, 11.9,1,1, 20.363, 10589.273, 442.703, 52966.382 25/09/13,15:04:25,11,08,1, 11.9,1,1, 20.363, 10589.311, 442.706, 52966.333 25/09/13,15:04:25,12,08,1, 11.9,1,1, 20.363, 10589.251, 442.714, 52966.419 25/09/13,15:04:25,13,08,1, 11.9,1,1, 20.363, 10589.264, 442.730, 52966.383 25/09/13,15:04:25,14,08,1, 11.9,1,1, 20.363, 10589.270, 442.714, 52966.402 25/09/13,15:04:25,15,08,1, 11.9,1,1, 20.363, 10589.282, 442.701, 52966.383 25/09/13,15:04:25,16,08,1, 11.9,1,1, 20.363, 10589.274, 442.695, 52966.414 25/09/13,15:04:25,17,08,1, 11.9,1,1, 20.363, 10589.280, 442.709, 52966.392 25/09/13,15:04:25,18,08,1, 11.9,1,1, 20.363, 10589.266, 442.719, 52966.401 25/09/13,15:04:25,19,08,1, 11.9,1,1, 20.363, 10589.266, 442.731, 52966.396 25/09/13,15:04:26,00,08,1, 11.9,1,1, 20.368, 10589.261, 442.731, 52966.396 25/09/13,15:04:26,01,08,1, 11.9,1,1, 20.368, 10589.277, 442.733, 52966.412 25/09/13,15:04:26,02,08,1, 11.9,1,1, 20.368, 10589.286, 442.737, 52966.397 25/09/13,15:04:26,03,08,1, 11.9,1,1, 20.368, 10589.251, 442.743, 52966.413 25/09/13,15:04:26,04,08,1, 11.9,1,1, 20.368, 10589.220, 442.740, 52966.430 25/09/13,15:04:26,05,08,1, 11.9,1,1, 20.368, 10589.259, 442.723, 52966.385 25/09/13,15:04:26,06,08,1, 11.9,1,1, 20.368, 10589.245, 442.726, 52966.454 25/09/13,15:04:26,07,08,1, 11.9,1,1, 20.368, 10589.227, 442.735, 52966.390 25/09/13,15:04:26,08,08,1, 11.9,1,1, 20.368, 10589.231, 442.734, 52966.435 25/09/13,15:04:26,09,08,1, 11.9,1,1, 20.368, 10589.231, 442.746, 52966.387 25/09/13,15:04:26,10,08,1, 11.9,1,1, 20.368, 10589.205, 442.737, 52966.395 25/09/13,15:04:26,11,08,1, 11.9,1,1, 20.368, 10589.214, 442.753, 52966.447 25/09/13,15:04:26,12,08,1, 11.9,1,1, 20.368, 10589.230, 442.761, 52966.471 25/09/13,15:04:26,13,08,1, 11.9,1,1, 20.368, 10589.171, 442.762, 52966.449 25/09/13,15:04:26,14,08,1, 11.9,1,1, 20.368, 10589.178, 442.782, 52966.366 25/09/13,15:04:26,15,08,1, 11.9,1,1, 20.368, 10589.183, 442.768, 52966.430 25/09/13,15:04:26,16,08,1, 11.9,1,1, 20.368, 10589.190, 442.739, 52966.401 25/09/13,15:04:26,17,08,1, 11.9,1,1, 20.368, 10589.189, 442.765, 52966.422 25/09/13,15:04:26,18,08,1, 11.9,1,1, 20.368, 10589.185, 442.767, 52966.490 25/09/13,15:04:26,19,08,1, 11.9,1,1, 20.368, 10589.169, 442.756, 52966.433 25/09/13,15:04:27,00,10,1, 11.9,1,1, 20.365, 10589.161, 442.756, 52966.433 25/09/13,15:04:27,01,10,1, 11.9,1,1, 20.365, 10589.178, 442.799, 52966.462 25/09/13,15:04:27,02,10,1, 11.9,1,1, 20.365, 10589.191, 442.783, 52966.422 25/09/13,15:04:27,03,10,1, 11.9,1,1, 20.365, 10589.165, 442.774, 52966.451 25/09/13,15:04:27,04,10,1, 11.9,1,1, 20.365, 10589.151, 442.785, 52966.421 25/09/13,15:04:27,05,10,1, 11.9,1,1, 20.365, 10589.145, 442.782, 52966.491 25/09/13,15:04:27,06,10,1, 11.9,1,1, 20.365, 10589.165, 442.743, 52966.477 25/09/13,15:04:27,07,10,1, 11.9,1,1, 20.365, 10589.149, 442.782, 52966.388 25/09/13,15:04:27,08,10,1, 11.9,1,1, 20.365, 10589.151, 442.775, 52966.496 25/09/13,15:04:27,09,10,1, 11.9,1,1, 20.365, 10589.176, 442.781, 52966.417 25/09/13,15:04:27,10,10,1, 11.9,1,1, 20.365, 10589.157, 442.801, 52966.462 25/09/13,15:04:27,11,10,1, 11.9,1,1, 20.365, 10589.137, 442.806, 52966.472 25/09/13,15:04:27,12,10,1, 11.9,1,1, 20.365, 10589.129, 442.794, 52966.420 25/09/13,15:04:27,13,10,1, 11.9,1,1, 20.365, 10589.142, 442.799, 52966.491 25/09/13,15:04:27,14,10,1, 11.9,1,1, 20.365, 10589.144, 442.810, 52966.435 25/09/13,15:04:27,15,10,1, 11.9,1,1, 20.365, 10589.105, 442.791, 52966.472 25/09/13,15:04:27,16,10,1, 11.9,1,1, 20.365, 10589.118, 442.822, 52966.541 25/09/13,15:04:27,17,10,1, 11.9,1,1, 20.365, 10589.108, 442.808, 52966.491 25/09/13,15:04:27,18,10,1, 11.9,1,1, 20.365, 10589.103, 442.783, 52966.519 25/09/13,15:04:27,19,10,1, 11.9,1,1, 20.365, 10589.127, 442.820, 52966.439 25/09/13,15:04:28,00,09,1, 11.9,1,1, 20.363, 10589.119, 442.820, 52966.439 25/09/13,15:04:28,01,09,1, 11.9,1,1, 20.363, 10589.103, 442.789, 52966.446 25/09/13,15:04:28,02,09,1, 11.9,1,1, 20.363, 10589.118, 442.805, 52966.513 25/09/13,15:04:28,03,09,1, 11.9,1,1, 20.363, 10589.131, 442.806, 52966.477 25/09/13,15:04:28,04,09,1, 11.9,1,1, 20.363, 10589.070, 442.811, 52966.498 25/09/13,15:04:28,05,09,1, 11.9,1,1, 20.363, 10589.088, 442.832, 52966.444 25/09/13,15:04:28,06,09,1, 11.9,1,1, 20.363, 10589.102, 442.806, 52966.445 25/09/13,15:04:28,07,09,1, 11.9,1,1, 20.363, 10589.079, 442.813, 52966.535 25/09/13,15:04:28,08,09,1, 11.9,1,1, 20.363, 10589.091, 442.815, 52966.515 25/09/13,15:04:28,09,09,1, 11.9,1,1, 20.363, 10589.099, 442.796, 52966.474 25/09/13,15:04:28,10,09,1, 11.9,1,1, 20.363, 10589.071, 442.818, 52966.502 25/09/13,15:04:28,11,09,1, 11.9,1,1, 20.363, 10589.104, 442.806, 52966.471 25/09/13,15:04:28,12,09,1, 11.9,1,1, 20.363, 10589.082, 442.849, 52966.533 25/09/13,15:04:28,13,09,1, 11.9,1,1, 20.363, 10589.085, 442.840, 52966.472 25/09/13,15:04:28,14,09,1, 11.9,1,1, 20.363, 10589.065, 442.841, 52966.556 25/09/13,15:04:28,15,09,1, 11.9,1,1, 20.363, 10589.081, 442.836, 52966.689 25/09/13,15:04:28,16,09,1, 11.9,1,1, 20.363, 10589.078, 442.818, 52966.486 25/09/13,15:04:28,17,09,1, 11.9,1,1, 20.363, 10589.068, 442.844, 52966.551 25/09/13,15:04:28,18,09,1, 11.9,1,1, 20.363, 10589.053, 442.860, 52966.566 25/09/13,15:04:28,19,09,1, 11.9,1,1, 20.363, 10589.052, 442.862, 52966.541 25/09/13,15:04:29,00,09,1, 11.9,1,1, 20.361, 10589.044, 442.862, 52966.541 25/09/13,15:04:29,01,09,1, 11.9,1,1, 20.361, 10589.046, 442.828, 52966.480 25/09/13,15:04:29,02,09,1, 11.9,1,1, 20.361, 10589.054, 442.842, 52966.521 25/09/13,15:04:29,03,09,1, 11.9,1,1, 20.361, 10589.048, 442.854, 52966.498 25/09/13,15:04:29,04,09,1, 11.9,1,1, 20.361, 10589.053, 442.854, 52966.445 25/09/13,15:04:29,05,09,1, 11.9,1,1, 20.361, 10589.028, 442.843, 52966.468 25/09/13,15:04:29,06,09,1, 11.9,1,1, 20.361, 10589.038, 442.858, 52966.477 25/09/13,15:04:29,07,09,1, 11.9,1,1, 20.361, 10589.041, 442.864, 52966.557 25/09/13,15:04:29,08,09,1, 11.9,1,1, 20.361, 10589.025, 442.844, 52966.462 25/09/13,15:04:29,09,09,1, 11.9,1,1, 20.361, 10589.027, 442.865, 52966.561 25/09/13,15:04:29,10,09,1, 11.9,1,1, 20.361, 10589.019, 442.848, 52966.487 25/09/13,15:04:29,11,09,1, 11.9,1,1, 20.361, 10589.000, 442.869, 52966.530 25/09/13,15:04:29,12,09,1, 11.9,1,1, 20.361, 10589.032, 442.856, 52966.487 25/09/13,15:04:29,13,09,1, 11.9,1,1, 20.361, 10588.986, 442.858, 52966.526 25/09/13,15:04:29,14,09,1, 11.9,1,1, 20.361, 10588.986, 442.866, 52966.540 25/09/13,15:04:29,15,09,1, 11.9,1,1, 20.361, 10588.983, 442.881, 52966.484 25/09/13,15:04:29,16,09,1, 11.9,1,1, 20.361, 10588.970, 442.871, 52966.552 25/09/13,15:04:29,17,09,1, 11.9,1,1, 20.361, 10588.996, 442.877, 52966.533 25/09/13,15:04:29,18,09,1, 11.9,1,1, 20.361, 10588.953, 442.874, 52966.565 25/09/13,15:04:29,19,09,1, 11.9,1,1, 20.361, 10588.973, 442.881, 52966.496 25/09/13,15:04:30,00,09,1, 11.9,1,1, 20.364, 10588.969, 442.881, 52966.496 25/09/13,15:04:30,01,09,1, 11.9,1,1, 20.364, 10588.968, 442.884, 52966.597 25/09/13,15:04:30,02,09,1, 11.9,1,1, 20.364, 10588.976, 442.875, 52966.499 25/09/13,15:04:30,03,09,1, 11.9,1,1, 20.364, 10588.965, 442.878, 52966.498 25/09/13,15:04:30,04,09,1, 11.9,1,1, 20.364, 10588.962, 442.896, 52966.565 25/09/13,15:04:30,05,09,1, 11.9,1,1, 20.364, 10588.944, 442.897, 52966.548 25/09/13,15:04:30,06,09,1, 11.9,1,1, 20.364, 10588.947, 442.903, 52966.480 25/09/13,15:04:30,07,09,1, 11.9,1,1, 20.364, 10588.956, 442.895, 52966.554 25/09/13,15:04:30,08,09,1, 11.9,1,1, 20.364, 10588.944, 442.905, 52966.523 25/09/13,15:04:30,09,09,1, 11.9,1,1, 20.364, 10588.943, 442.923, 52966.541 25/09/13,15:04:30,10,09,1, 11.9,1,1, 20.364, 10588.935, 442.892, 52966.587 25/09/13,15:04:30,11,09,1, 11.9,1,1, 20.364, 10588.930, 442.919, 52966.512 25/09/13,15:04:30,12,09,1, 11.9,1,1, 20.364, 10588.934, 442.909, 52966.529 25/09/13,15:04:30,13,09,1, 11.9,1,1, 20.364, 10588.931, 442.901, 52966.539 25/09/13,15:04:30,14,09,1, 11.9,1,1, 20.364, 10588.952, 442.915, 52966.585 25/09/13,15:04:30,15,09,1, 11.9,1,1, 20.364, 10588.928, 442.928, 52966.561 25/09/13,15:04:30,16,09,1, 11.9,1,1, 20.364, 10588.915, 442.919, 52966.508 25/09/13,15:04:30,17,09,1, 11.9,1,1, 20.364, 10588.904, 442.926, 52966.583 25/09/13,15:04:30,18,09,1, 11.9,1,1, 20.364, 10588.915, 442.892, 52966.518 25/09/13,15:04:30,19,09,1, 11.9,1,1, 20.364, 10588.918, 442.889, 52966.486 25/09/13,15:04:31,00,09,1, 12.0,1,1, 20.365, 10588.911, 442.889, 52966.486 25/09/13,15:04:31,01,09,1, 12.0,1,1, 20.365, 10588.908, 442.928, 52966.606 25/09/13,15:04:31,02,09,1, 12.0,1,1, 20.365, 10588.885, 442.894, 52966.528 25/09/13,15:04:31,03,09,1, 12.0,1,1, 20.365, 10588.905, 442.923, 52966.526 25/09/13,15:04:31,04,09,1, 12.0,1,1, 20.365, 10588.886, 442.913, 52966.564 25/09/13,15:04:31,05,09,1, 12.0,1,1, 20.365, 10588.900, 442.919, 52966.578 25/09/13,15:04:31,06,09,1, 12.0,1,1, 20.365, 10588.888, 442.933, 52966.553 25/09/13,15:04:31,07,09,1, 12.0,1,1, 20.365, 10588.874, 442.942, 52966.530 25/09/13,15:04:31,08,09,1, 12.0,1,1, 20.365, 10588.867, 442.932, 52966.576 25/09/13,15:04:31,09,09,1, 12.0,1,1, 20.365, 10588.884, 442.931, 52966.587 25/09/13,15:04:31,10,09,1, 12.0,1,1, 20.365, 10588.872, 442.929, 52966.659 25/09/13,15:04:31,11,09,1, 12.0,1,1, 20.365, 10588.883, 442.954, 52966.558 25/09/13,15:04:31,12,09,1, 12.0,1,1, 20.365, 10588.865, 442.922, 52966.555 25/09/13,15:04:31,13,09,1, 12.0,1,1, 20.365, 10588.874, 442.931, 52966.604 25/09/13,15:04:31,14,09,1, 12.0,1,1, 20.365, 10588.855, 442.936, 52966.567 25/09/13,15:04:31,15,09,1, 12.0,1,1, 20.365, 10588.848, 442.909, 52966.609 25/09/13,15:04:31,16,09,1, 12.0,1,1, 20.365, 10588.860, 442.936, 52966.592 25/09/13,15:04:31,17,09,1, 12.0,1,1, 20.365, 10588.865, 442.916, 52966.537 25/09/13,15:04:31,18,09,1, 12.0,1,1, 20.365, 10588.849, 442.940, 52966.596 25/09/13,15:04:31,19,09,1, 12.0,1,1, 20.365, 10588.832, 442.942, 52966.578 25/09/13,15:04:32,00,09,1, 11.9,1,1, 20.364, 10588.827, 442.942, 52966.578 25/09/13,15:04:32,01,09,1, 11.9,1,1, 20.364, 10588.828, 442.924, 52966.584 25/09/13,15:04:32,02,09,1, 11.9,1,1, 20.364, 10588.824, 442.970, 52966.632 25/09/13,15:04:32,03,09,1, 11.9,1,1, 20.364, 10588.829, 442.959, 52966.573 25/09/13,15:04:32,04,09,1, 11.9,1,1, 20.364, 10588.839, 442.977, 52966.608 25/09/13,15:04:32,05,09,1, 11.9,1,1, 20.364, 10588.827, 442.961, 52966.640 25/09/13,15:04:32,06,09,1, 11.9,1,1, 20.364, 10588.821, 442.960, 52966.650 25/09/13,15:04:32,07,09,1, 11.9,1,1, 20.364, 10588.818, 442.955, 52966.640 25/09/13,15:04:32,08,09,1, 11.9,1,1, 20.364, 10588.836, 442.939, 52966.581 25/09/13,15:04:32,09,09,1, 11.9,1,1, 20.364, 10588.799, 442.976, 52966.636 25/09/13,15:04:32,10,09,1, 11.9,1,1, 20.364, 10588.807, 442.960, 52966.587 25/09/13,15:04:32,11,09,1, 11.9,1,1, 20.364, 10588.820, 442.997, 52966.627 25/09/13,15:04:32,12,09,1, 11.9,1,1, 20.364, 10588.820, 442.980, 52966.581 25/09/13,15:04:32,13,09,1, 11.9,1,1, 20.364, 10588.803, 442.974, 52966.647 25/09/13,15:04:32,14,09,1, 11.9,1,1, 20.364, 10588.817, 442.967, 52966.655 25/09/13,15:04:32,15,09,1, 11.9,1,1, 20.364, 10588.798, 442.963, 52966.624 25/09/13,15:04:32,16,09,1, 11.9,1,1, 20.364, 10588.807, 442.999, 52966.617 25/09/13,15:04:32,17,09,1, 11.9,1,1, 20.364, 10588.784, 443.011, 52966.694 25/09/13,15:04:32,18,09,1, 11.9,1,1, 20.364, 10588.782, 442.983, 52966.664 25/09/13,15:04:32,19,09,1, 11.9,1,1, 20.364, 10588.779, 442.992, 52966.591 25/09/13,15:04:33,00,09,1, 11.9,1,1, 20.360, 10588.777, 442.992, 52966.591 25/09/13,15:04:33,01,09,1, 11.9,1,1, 20.360, 10588.774, 443.004, 52966.646 25/09/13,15:04:33,02,09,1, 11.9,1,1, 20.360, 10588.786, 443.012, 52966.664 25/09/13,15:04:33,03,09,1, 11.9,1,1, 20.360, 10588.779, 442.976, 52966.637 25/09/13,15:04:33,04,09,1, 11.9,1,1, 20.360, 10588.774, 442.983, 52966.640 25/09/13,15:04:33,05,09,1, 11.9,1,1, 20.360, 10588.766, 442.983, 52966.669 25/09/13,15:04:33,06,09,1, 11.9,1,1, 20.360, 10588.767, 442.997, 52966.647 25/09/13,15:04:33,07,09,1, 11.9,1,1, 20.360, 10588.766, 442.990, 52966.619 25/09/13,15:04:33,08,09,1, 11.9,1,1, 20.360, 10588.756, 443.000, 52966.704 25/09/13,15:04:33,09,09,1, 11.9,1,1, 20.360, 10588.747, 442.989, 52966.561 25/09/13,15:04:33,10,09,1, 11.9,1,1, 20.360, 10588.740, 442.976, 52966.715 25/09/13,15:04:33,11,09,1, 11.9,1,1, 20.360, 10588.748, 442.992, 52966.647 25/09/13,15:04:33,12,09,1, 11.9,1,1, 20.360, 10588.736, 443.002, 52966.714 25/09/13,15:04:33,13,09,1, 11.9,1,1, 20.360, 10588.740, 443.000, 52966.661 25/09/13,15:04:33,14,09,1, 11.9,1,1, 20.360, 10588.744, 443.001, 52966.671 25/09/13,15:04:33,15,09,1, 11.9,1,1, 20.360, 10588.717, 443.003, 52966.584 25/09/13,15:04:33,16,09,1, 11.9,1,1, 20.360, 10588.705, 443.019, 52966.680 25/09/13,15:04:33,17,09,1, 11.9,1,1, 20.360, 10588.730, 443.002, 52966.670 25/09/13,15:04:33,18,09,1, 11.9,1,1, 20.360, 10588.686, 443.013, 52966.650 25/09/13,15:04:33,19,09,1, 11.9,1,1, 20.360, 10588.697, 443.011, 52966.642 25/09/13,15:04:34,00,09,1, 11.9,1,1, 20.364, 10588.694, 443.011, 52966.642 25/09/13,15:04:34,01,09,1, 11.9,1,1, 20.364, 10588.694, 443.009, 52966.728 25/09/13,15:04:34,02,09,1, 11.9,1,1, 20.364, 10588.697, 443.014, 52966.667 25/09/13,15:04:34,03,09,1, 11.9,1,1, 20.364, 10588.716, 443.028, 52966.669 25/09/13,15:04:34,04,09,1, 11.9,1,1, 20.364, 10588.692, 443.033, 52966.680 25/09/13,15:04:34,05,09,1, 11.9,1,1, 20.364, 10588.690, 443.018, 52966.684 25/09/13,15:04:34,06,09,1, 11.9,1,1, 20.364, 10588.684, 443.018, 52966.711 25/09/13,15:04:34,07,09,1, 11.9,1,1, 20.364, 10588.664, 443.039, 52966.727 25/09/13,15:04:34,08,09,1, 11.9,1,1, 20.364, 10588.695, 443.016, 52966.649 25/09/13,15:04:34,09,09,1, 11.9,1,1, 20.364, 10588.656, 443.052, 52966.728 25/09/13,15:04:34,10,09,1, 11.9,1,1, 20.364, 10588.694, 443.056, 52966.706 25/09/13,15:04:34,11,09,1, 11.9,1,1, 20.364, 10588.666, 443.041, 52966.770 25/09/13,15:04:34,12,09,1, 11.9,1,1, 20.364, 10588.683, 443.041, 52966.717 25/09/13,15:04:34,13,09,1, 11.9,1,1, 20.364, 10588.662, 443.033, 52966.621 25/09/13,15:04:34,14,09,1, 11.9,1,1, 20.364, 10588.664, 443.047, 52966.730 25/09/13,15:04:34,15,09,1, 11.9,1,1, 20.364, 10588.652, 443.026, 52966.632 25/09/13,15:04:34,16,09,1, 11.9,1,1, 20.364, 10588.659, 443.026, 52966.665 25/09/13,15:04:34,17,09,1, 11.9,1,1, 20.364, 10588.667, 443.011, 52966.704 25/09/13,15:04:34,18,09,1, 11.9,1,1, 20.364, 10588.659, 443.063, 52966.726 25/09/13,15:04:34,19,09,1, 11.9,1,1, 20.364, 10588.670, 443.055, 52966.711 25/09/13,15:04:35,00,10,1, 11.9,1,1, 20.363, 10588.669, 443.055, 52966.711 25/09/13,15:04:35,01,10,1, 11.9,1,1, 20.363, 10588.651, 443.043, 52966.754 25/09/13,15:04:35,02,10,1, 11.9,1,1, 20.363, 10588.621, 443.032, 52966.700 25/09/13,15:04:35,03,10,1, 11.9,1,1, 20.363, 10588.623, 443.021, 52966.710 25/09/13,15:04:35,04,10,1, 11.9,1,1, 20.363, 10588.631, 443.035, 52966.638 25/09/13,15:04:35,05,10,1, 11.9,1,1, 20.363, 10588.631, 443.021, 52966.701 25/09/13,15:04:35,06,10,1, 11.9,1,1, 20.363, 10588.637, 443.027, 52966.721 25/09/13,15:04:35,07,10,1, 11.9,1,1, 20.363, 10588.629, 443.026, 52966.727 25/09/13,15:04:35,08,10,1, 11.9,1,1, 20.363, 10588.637, 443.057, 52966.687 25/09/13,15:04:35,09,10,1, 11.9,1,1, 20.363, 10588.639, 443.021, 52966.697 25/09/13,15:04:35,10,10,1, 11.9,1,1, 20.363, 10588.615, 443.045, 52966.699 25/09/13,15:04:35,11,10,1, 11.9,1,1, 20.363, 10588.614, 443.033, 52966.697 25/09/13,15:04:35,12,10,1, 11.9,1,1, 20.363, 10588.620, 443.028, 52966.745 25/09/13,15:04:35,13,10,1, 11.9,1,1, 20.363, 10588.620, 443.015, 52966.682 25/09/13,15:04:35,14,10,1, 11.9,1,1, 20.363, 10588.610, 443.040, 52966.740 25/09/13,15:04:35,15,10,1, 11.9,1,1, 20.363, 10588.588, 443.029, 52966.657 25/09/13,15:04:35,16,10,1, 11.9,1,1, 20.363, 10588.593, 443.031, 52966.709 25/09/13,15:04:35,17,10,1, 11.9,1,1, 20.363, 10588.582, 443.021, 52966.738 25/09/13,15:04:35,18,10,1, 11.9,1,1, 20.363, 10588.580, 443.034, 52966.745 25/09/13,15:04:35,19,10,1, 11.9,1,1, 20.363, 10588.597, 443.024, 52966.673 25/09/13,15:04:36,00,09,1, 11.9,1,1, 20.363, 10588.593, 443.024, 52966.673 25/09/13,15:04:36,01,09,1, 11.9,1,1, 20.363, 10588.603, 443.023, 52966.728 25/09/13,15:04:36,02,09,1, 11.9,1,1, 20.363, 10588.571, 443.019, 52966.725 25/09/13,15:04:36,03,09,1, 11.9,1,1, 20.363, 10588.597, 443.030, 52966.723 25/09/13,15:04:36,04,09,1, 11.9,1,1, 20.363, 10588.575, 443.042, 52966.703 25/09/13,15:04:36,05,09,1, 11.9,1,1, 20.363, 10588.562, 443.040, 52966.654 25/09/13,15:04:36,06,09,1, 11.9,1,1, 20.363, 10588.555, 443.032, 52966.708 25/09/13,15:04:36,07,09,1, 11.9,1,1, 20.363, 10588.552, 443.050, 52966.685 25/09/13,15:04:36,08,09,1, 11.9,1,1, 20.363, 10588.567, 443.040, 52966.680 25/09/13,15:04:36,09,09,1, 11.9,1,1, 20.363, 10588.555, 443.044, 52966.751 25/09/13,15:04:36,10,09,1, 11.9,1,1, 20.363, 10588.528, 443.049, 52966.740 25/09/13,15:04:36,11,09,1, 11.9,1,1, 20.363, 10588.551, 443.043, 52966.734 25/09/13,15:04:36,12,09,1, 11.9,1,1, 20.363, 10588.551, 443.032, 52966.747 25/09/13,15:04:36,13,09,1, 11.9,1,1, 20.363, 10588.548, 443.044, 52966.715 25/09/13,15:04:36,14,09,1, 11.9,1,1, 20.363, 10588.541, 443.043, 52966.808 25/09/13,15:04:36,15,09,1, 11.9,1,1, 20.363, 10588.540, 443.071, 52966.789 25/09/13,15:04:36,16,09,1, 11.9,1,1, 20.363, 10588.545, 443.057, 52966.722 25/09/13,15:04:36,17,09,1, 11.9,1,1, 20.363, 10588.539, 443.065, 52966.758 25/09/13,15:04:36,18,09,1, 11.9,1,1, 20.363, 10588.538, 443.034, 52966.725 25/09/13,15:04:36,19,09,1, 11.9,1,1, 20.363, 10588.492, 443.035, 52966.703 25/09/13,15:04:37,00,10,1, 11.9,1,1, 20.359, 10588.485, 443.035, 52966.703 25/09/13,15:04:37,01,10,1, 11.9,1,1, 20.359, 10588.503, 443.053, 52966.755 25/09/13,15:04:37,02,10,1, 11.9,1,1, 20.359, 10588.517, 443.054, 52966.764 25/09/13,15:04:37,03,10,1, 11.9,1,1, 20.359, 10588.520, 443.079, 52966.816 25/09/13,15:04:37,04,10,1, 11.9,1,1, 20.359, 10588.500, 443.046, 52966.830 25/09/13,15:04:37,05,10,1, 11.9,1,1, 20.359, 10588.506, 443.045, 52966.739 25/09/13,15:04:37,06,10,1, 11.9,1,1, 20.359, 10588.516, 443.048, 52966.779 25/09/13,15:04:37,07,10,1, 11.9,1,1, 20.359, 10588.519, 443.052, 52966.798 25/09/13,15:04:37,08,10,1, 11.9,1,1, 20.359, 10588.531, 443.042, 52966.765 25/09/13,15:04:37,09,10,1, 11.9,1,1, 20.359, 10588.493, 443.040, 52966.725 25/09/13,15:04:37,10,10,1, 11.9,1,1, 20.359, 10588.510, 443.065, 52966.778 25/09/13,15:04:37,11,10,1, 11.9,1,1, 20.359, 10588.506, 443.031, 52966.735 25/09/13,15:04:37,12,10,1, 11.9,1,1, 20.359, 10588.521, 443.050, 52966.758 25/09/13,15:04:37,13,10,1, 11.9,1,1, 20.359, 10588.503, 443.047, 52966.781 25/09/13,15:04:37,14,10,1, 11.9,1,1, 20.359, 10588.494, 443.060, 52966.757 25/09/13,15:04:37,15,10,1, 11.9,1,1, 20.359, 10588.496, 443.065, 52966.739 25/09/13,15:04:37,16,10,1, 11.9,1,1, 20.359, 10588.502, 443.060, 52966.810 25/09/13,15:04:37,17,10,1, 11.9,1,1, 20.359, 10588.468, 443.081, 52966.807 25/09/13,15:04:37,18,10,1, 11.9,1,1, 20.359, 10588.475, 443.063, 52966.769 25/09/13,15:04:37,19,10,1, 11.9,1,1, 20.359, 10588.485, 443.048, 52966.780 25/09/13,15:04:38,00,10,1, 12.0,1,1, 20.363, 10588.477, 443.048, 52966.780 25/09/13,15:04:38,01,10,1, 12.0,1,1, 20.363, 10588.503, 443.074, 52966.810 25/09/13,15:04:38,02,10,1, 12.0,1,1, 20.363, 10588.476, 443.057, 52966.817 25/09/13,15:04:38,03,10,1, 12.0,1,1, 20.363, 10588.507, 443.094, 52966.799 25/09/13,15:04:38,04,10,1, 12.0,1,1, 20.363, 10588.457, 443.069, 52966.786 25/09/13,15:04:38,05,10,1, 12.0,1,1, 20.363, 10588.479, 443.054, 52966.833 25/09/13,15:04:38,06,10,1, 12.0,1,1, 20.363, 10588.465, 443.061, 52966.755 25/09/13,15:04:38,07,10,1, 12.0,1,1, 20.363, 10588.456, 443.047, 52966.771 25/09/13,15:04:38,08,10,1, 12.0,1,1, 20.363, 10588.428, 443.065, 52966.851 25/09/13,15:04:38,09,10,1, 12.0,1,1, 20.363, 10588.447, 443.081, 52966.838 25/09/13,15:04:38,10,10,1, 12.0,1,1, 20.363, 10588.464, 443.076, 52966.844 25/09/13,15:04:38,11,10,1, 12.0,1,1, 20.363, 10588.478, 443.058, 52966.850 25/09/13,15:04:38,12,10,1, 12.0,1,1, 20.363, 10588.464, 443.086, 52966.793 25/09/13,15:04:38,13,10,1, 12.0,1,1, 20.363, 10588.461, 443.102, 52966.825 25/09/13,15:04:38,14,10,1, 12.0,1,1, 20.363, 10588.492, 443.068, 52966.864 25/09/13,15:04:38,15,10,1, 12.0,1,1, 20.363, 10588.481, 443.073, 52966.857 25/09/13,15:04:38,16,10,1, 12.0,1,1, 20.363, 10588.455, 443.082, 52966.837 25/09/13,15:04:38,17,10,1, 12.0,1,1, 20.363, 10588.474, 443.092, 52966.852 25/09/13,15:04:38,18,10,1, 12.0,1,1, 20.363, 10588.480, 443.067, 52966.796 25/09/13,15:04:38,19,10,1, 12.0,1,1, 20.363, 10588.472, 443.075, 52966.803 25/09/13,15:04:39,00,11,1, 12.0,1,1, 20.367, 10588.468, 443.075, 52966.803 25/09/13,15:04:39,01,11,1, 12.0,1,1, 20.367, 10588.475, 443.099, 52966.807 25/09/13,15:04:39,02,11,1, 12.0,1,1, 20.367, 10588.447, 443.094, 52966.864 25/09/13,15:04:39,03,11,1, 12.0,1,1, 20.367, 10588.445, 443.096, 52966.789 25/09/13,15:04:39,04,11,1, 12.0,1,1, 20.367, 10588.478, 443.076, 52966.875 25/09/13,15:04:39,05,11,1, 12.0,1,1, 20.367, 10588.448, 443.062, 52966.875 25/09/13,15:04:39,06,11,1, 12.0,1,1, 20.367, 10588.473, 443.075, 52966.832 25/09/13,15:04:39,07,11,1, 12.0,1,1, 20.367, 10588.480, 443.099, 52966.858 25/09/13,15:04:39,08,11,1, 12.0,1,1, 20.367, 10588.454, 443.093, 52966.836 25/09/13,15:04:39,09,11,1, 12.0,1,1, 20.367, 10588.432, 443.074, 52966.830 25/09/13,15:04:39,10,11,1, 12.0,1,1, 20.367, 10588.434, 443.076, 52966.828 25/09/13,15:04:39,11,11,1, 12.0,1,1, 20.367, 10588.453, 443.076, 52966.800 25/09/13,15:04:39,12,11,1, 12.0,1,1, 20.367, 10588.438, 443.095, 52966.862 25/09/13,15:04:39,13,11,1, 12.0,1,1, 20.367, 10588.428, 443.091, 52966.830 25/09/13,15:04:39,14,11,1, 12.0,1,1, 20.367, 10588.437, 443.064, 52966.877 25/09/13,15:04:39,15,11,1, 12.0,1,1, 20.367, 10588.432, 443.094, 52966.756 25/09/13,15:04:39,16,11,1, 12.0,1,1, 20.367, 10588.447, 443.075, 52966.843 25/09/13,15:04:39,17,11,1, 12.0,1,1, 20.367, 10588.437, 443.073, 52966.811 25/09/13,15:04:39,18,11,1, 12.0,1,1, 20.367, 10588.444, 443.091, 52966.887 25/09/13,15:04:39,19,11,1, 12.0,1,1, 20.367, 10588.417, 443.075, 52966.829 25/09/13,15:04:40,00,10,1, 11.9,1,1, 20.362, 10588.410, 443.075, 52966.829 25/09/13,15:04:40,01,10,1, 11.9,1,1, 20.362, 10588.441, 443.085, 52966.850 25/09/13,15:04:40,02,10,1, 11.9,1,1, 20.362, 10588.407, 443.096, 52966.898 25/09/13,15:04:40,03,10,1, 11.9,1,1, 20.362, 10588.428, 443.108, 52966.858 25/09/13,15:04:40,04,10,1, 11.9,1,1, 20.362, 10588.398, 443.061, 52966.878 25/09/13,15:04:40,05,10,1, 11.9,1,1, 20.362, 10588.440, 443.092, 52966.852 25/09/13,15:04:40,06,10,1, 11.9,1,1, 20.362, 10588.416, 443.104, 52966.816 25/09/13,15:04:40,07,10,1, 11.9,1,1, 20.362, 10588.398, 443.106, 52966.889 25/09/13,15:04:40,08,10,1, 11.9,1,1, 20.362, 10588.411, 443.093, 52966.887 25/09/13,15:04:40,09,10,1, 11.9,1,1, 20.362, 10588.411, 443.075, 52966.852 25/09/13,15:04:40,10,10,1, 11.9,1,1, 20.362, 10588.386, 443.090, 52966.885 25/09/13,15:04:40,11,10,1, 11.9,1,1, 20.362, 10588.399, 443.097, 52966.853 25/09/13,15:04:40,12,10,1, 11.9,1,1, 20.362, 10588.416, 443.098, 52966.883 25/09/13,15:04:40,13,10,1, 11.9,1,1, 20.362, 10588.404, 443.092, 52966.837 25/09/13,15:04:40,14,10,1, 11.9,1,1, 20.362, 10588.413, 443.086, 52966.878 25/09/13,15:04:40,15,10,1, 11.9,1,1, 20.362, 10588.408, 443.096, 52966.857 25/09/13,15:04:40,16,10,1, 11.9,1,1, 20.362, 10588.395, 443.098, 52966.910 25/09/13,15:04:40,17,10,1, 11.9,1,1, 20.362, 10588.399, 443.088, 52966.924 25/09/13,15:04:40,18,10,1, 11.9,1,1, 20.362, 10588.398, 443.070, 52966.905 25/09/13,15:04:40,19,10,1, 11.9,1,1, 20.362, 10588.401, 443.082, 52966.879 25/09/13,15:04:41,00,09,1, 11.9,1,1, 20.361, 10588.393, 443.082, 52966.879 25/09/13,15:04:41,01,09,1, 11.9,1,1, 20.361, 10588.399, 443.111, 52966.819 25/09/13,15:04:41,02,09,1, 11.9,1,1, 20.361, 10588.382, 443.126, 52966.866 25/09/13,15:04:41,03,09,1, 11.9,1,1, 20.361, 10588.375, 443.137, 52966.892 25/09/13,15:04:41,04,09,1, 11.9,1,1, 20.361, 10588.389, 443.096, 52966.839 25/09/13,15:04:41,05,09,1, 11.9,1,1, 20.361, 10588.372, 443.124, 52966.885 25/09/13,15:04:41,06,09,1, 11.9,1,1, 20.361, 10588.387, 443.124, 52966.842 25/09/13,15:04:41,07,09,1, 11.9,1,1, 20.361, 10588.385, 443.109, 52966.913 25/09/13,15:04:41,08,09,1, 11.9,1,1, 20.361, 10588.358, 443.098, 52966.935 25/09/13,15:04:41,09,09,1, 11.9,1,1, 20.361, 10588.366, 443.113, 52966.867 25/09/13,15:04:41,10,09,1, 11.9,1,1, 20.361, 10588.367, 443.089, 52966.889 25/09/13,15:04:41,11,09,1, 11.9,1,1, 20.361, 10588.368, 443.125, 52966.921 25/09/13,15:04:41,12,09,1, 11.9,1,1, 20.361, 10588.366, 443.095, 52966.936 25/09/13,15:04:41,13,09,1, 11.9,1,1, 20.361, 10588.347, 443.111, 52966.955 25/09/13,15:04:41,14,09,1, 11.9,1,1, 20.361, 10588.344, 443.090, 52966.958 25/09/13,15:04:41,15,09,1, 11.9,1,1, 20.361, 10588.359, 443.118, 52966.944 25/09/13,15:04:41,16,09,1, 11.9,1,1, 20.361, 10588.348, 443.112, 52966.855 25/09/13,15:04:41,17,09,1, 11.9,1,1, 20.361, 10588.334, 443.125, 52966.931 25/09/13,15:04:41,18,09,1, 11.9,1,1, 20.361, 10588.343, 443.102, 52966.945 25/09/13,15:04:41,19,09,1, 11.9,1,1, 20.361, 10588.351, 443.108, 52966.923 25/09/13,15:04:42,00,09,1, 12.0,1,1, 20.363, 10588.343, 443.108, 52966.923 25/09/13,15:04:42,01,09,1, 12.0,1,1, 20.363, 10588.339, 443.131, 52966.966 25/09/13,15:04:42,02,09,1, 12.0,1,1, 20.363, 10588.327, 443.119, 52966.954 25/09/13,15:04:42,03,09,1, 12.0,1,1, 20.363, 10588.301, 443.120, 52966.943 25/09/13,15:04:42,04,09,1, 12.0,1,1, 20.363, 10588.354, 443.105, 52966.973 25/09/13,15:04:42,05,09,1, 12.0,1,1, 20.363, 10588.364, 443.104, 52966.962 25/09/13,15:04:42,06,09,1, 12.0,1,1, 20.363, 10588.353, 443.115, 52966.999 25/09/13,15:04:42,07,09,1, 12.0,1,1, 20.363, 10588.332, 443.102, 52966.979 25/09/13,15:04:42,08,09,1, 12.0,1,1, 20.363, 10588.331, 443.151, 52966.992 25/09/13,15:04:42,09,09,1, 12.0,1,1, 20.363, 10588.311, 443.146, 52966.977 25/09/13,15:04:42,10,09,1, 12.0,1,1, 20.363, 10588.330, 443.126, 52966.957 25/09/13,15:04:42,11,09,1, 12.0,1,1, 20.363, 10588.342, 443.127, 52966.974 25/09/13,15:04:42,12,09,1, 12.0,1,1, 20.363, 10588.351, 443.136, 52966.967 25/09/13,15:04:42,13,09,1, 12.0,1,1, 20.363, 10588.339, 443.123, 52966.998 25/09/13,15:04:42,14,09,1, 12.0,1,1, 20.363, 10588.324, 443.138, 52966.964 25/09/13,15:04:42,15,09,1, 12.0,1,1, 20.363, 10588.338, 443.149, 52967.006 25/09/13,15:04:42,16,09,1, 12.0,1,1, 20.363, 10588.338, 443.113, 52966.938 25/09/13,15:04:42,17,09,1, 12.0,1,1, 20.363, 10588.322, 443.134, 52966.931 25/09/13,15:04:42,18,09,1, 12.0,1,1, 20.363, 10588.334, 443.111, 52966.979 25/09/13,15:04:42,19,09,1, 12.0,1,1, 20.363, 10588.340, 443.136, 52966.932 25/09/13,15:04:43,00,09,1, 11.9,1,1, 20.363, 10588.335, 443.136, 52966.932 25/09/13,15:04:43,01,09,1, 11.9,1,1, 20.363, 10588.312, 443.135, 52966.956 25/09/13,15:04:43,02,09,1, 11.9,1,1, 20.363, 10588.298, 443.114, 52966.909 25/09/13,15:04:43,03,09,1, 11.9,1,1, 20.363, 10588.322, 443.140, 52966.932 25/09/13,15:04:43,04,09,1, 11.9,1,1, 20.363, 10588.301, 443.127, 52967.013 25/09/13,15:04:43,05,09,1, 11.9,1,1, 20.363, 10588.319, 443.126, 52966.990 25/09/13,15:04:43,06,09,1, 11.9,1,1, 20.363, 10588.317, 443.144, 52967.013 25/09/13,15:04:43,07,09,1, 11.9,1,1, 20.363, 10588.303, 443.126, 52966.985 25/09/13,15:04:43,08,09,1, 11.9,1,1, 20.363, 10588.281, 443.157, 52967.009 25/09/13,15:04:43,09,09,1, 11.9,1,1, 20.363, 10588.324, 443.124, 52966.925 25/09/13,15:04:43,10,09,1, 11.9,1,1, 20.363, 10588.285, 443.147, 52966.913 25/09/13,15:04:43,11,09,1, 11.9,1,1, 20.363, 10588.281, 443.141, 52966.909 25/09/13,15:04:43,12,09,1, 11.9,1,1, 20.363, 10588.299, 443.134, 52966.957 25/09/13,15:04:43,13,09,1, 11.9,1,1, 20.363, 10588.310, 443.145, 52967.019 25/09/13,15:04:43,14,09,1, 11.9,1,1, 20.363, 10588.285, 443.132, 52966.950 25/09/13,15:04:43,15,09,1, 11.9,1,1, 20.363, 10588.288, 443.143, 52966.959 25/09/13,15:04:43,16,09,1, 11.9,1,1, 20.363, 10588.273, 443.155, 52967.021 25/09/13,15:04:43,17,09,1, 11.9,1,1, 20.363, 10588.275, 443.145, 52966.962 25/09/13,15:04:43,18,09,1, 11.9,1,1, 20.363, 10588.302, 443.150, 52966.983 25/09/13,15:04:43,19,09,1, 11.9,1,1, 20.363, 10588.282, 443.150, 52966.941 25/09/13,15:04:44,00,09,1, 11.9,1,1, 20.366, 10588.276, 443.150, 52966.941 25/09/13,15:04:44,01,09,1, 11.9,1,1, 20.366, 10588.297, 443.144, 52967.020 25/09/13,15:04:44,02,09,1, 11.9,1,1, 20.366, 10588.298, 443.145, 52966.946 25/09/13,15:04:44,03,09,1, 11.9,1,1, 20.366, 10588.299, 443.135, 52966.966 25/09/13,15:04:44,04,09,1, 11.9,1,1, 20.366, 10588.294, 443.136, 52966.992 25/09/13,15:04:44,05,09,1, 11.9,1,1, 20.366, 10588.280, 443.136, 52966.954 25/09/13,15:04:44,06,09,1, 11.9,1,1, 20.366, 10588.290, 443.124, 52967.000 25/09/13,15:04:44,07,09,1, 11.9,1,1, 20.366, 10588.306, 443.123, 52967.024 25/09/13,15:04:44,08,09,1, 11.9,1,1, 20.366, 10588.291, 443.151, 52966.988 25/09/13,15:04:44,09,09,1, 11.9,1,1, 20.366, 10588.274, 443.140, 52967.001 25/09/13,15:04:44,10,09,1, 11.9,1,1, 20.366, 10588.227, 443.133, 52966.889 25/09/13,15:04:44,11,09,1, 11.9,1,1, 20.366, 10588.334, 443.158, 52967.053 25/09/13,15:04:44,12,09,1, 11.9,1,1, 20.366, 10588.309, 443.146, 52966.896 25/09/13,15:04:44,13,09,1, 11.9,1,1, 20.366, 10588.303, 443.152, 52966.955 25/09/13,15:04:44,14,09,1, 11.9,1,1, 20.366, 10588.286, 443.152, 52966.952 25/09/13,15:04:44,15,09,1, 11.9,1,1, 20.366, 10588.272, 443.130, 52967.061 25/09/13,15:04:44,16,09,1, 11.9,1,1, 20.366, 10588.258, 443.141, 52967.029 25/09/13,15:04:44,17,09,1, 11.9,1,1, 20.366, 10588.271, 443.145, 52966.970 25/09/13,15:04:44,18,09,1, 11.9,1,1, 20.366, 10588.255, 443.144, 52967.020 25/09/13,15:04:44,19,09,1, 11.9,1,1, 20.366, 10588.278, 443.161, 52966.959 25/09/13,15:04:45,00,09,1, 11.9,1,1, 20.363, 10588.276, 443.161, 52966.959 25/09/13,15:04:45,01,09,1, 11.9,1,1, 20.363, 10588.290, 443.149, 52967.051 25/09/13,15:04:45,02,09,1, 11.9,1,1, 20.363, 10588.257, 443.156, 52967.013 25/09/13,15:04:45,03,09,1, 11.9,1,1, 20.363, 10588.260, 443.182, 52967.080 25/09/13,15:04:45,04,09,1, 11.9,1,1, 20.363, 10588.266, 443.171, 52967.024 25/09/13,15:04:45,05,09,1, 11.9,1,1, 20.363, 10588.235, 443.188, 52967.029 25/09/13,15:04:45,06,09,1, 11.9,1,1, 20.363, 10588.262, 443.164, 52967.016 25/09/13,15:04:45,07,09,1, 11.9,1,1, 20.363, 10588.254, 443.161, 52967.019 25/09/13,15:04:45,08,09,1, 11.9,1,1, 20.363, 10588.261, 443.184, 52967.002 25/09/13,15:04:45,09,09,1, 11.9,1,1, 20.363, 10588.256, 443.172, 52967.002 25/09/13,15:04:45,10,09,1, 11.9,1,1, 20.363, 10588.268, 443.185, 52967.031 25/09/13,15:04:45,11,09,1, 11.9,1,1, 20.363, 10588.261, 443.195, 52967.052 25/09/13,15:04:45,12,09,1, 11.9,1,1, 20.363, 10588.269, 443.171, 52967.014 25/09/13,15:04:45,13,09,1, 11.9,1,1, 20.363, 10588.254, 443.167, 52967.034 25/09/13,15:04:45,14,09,1, 11.9,1,1, 20.363, 10588.247, 443.176, 52967.110 25/09/13,15:04:45,15,09,1, 11.9,1,1, 20.363, 10588.265, 443.195, 52967.058 25/09/13,15:04:45,16,09,1, 11.9,1,1, 20.363, 10588.234, 443.171, 52967.076 25/09/13,15:04:45,17,09,1, 11.9,1,1, 20.363, 10588.251, 443.179, 52967.039 25/09/13,15:04:45,18,09,1, 11.9,1,1, 20.363, 10588.234, 443.200, 52967.033 25/09/13,15:04:45,19,09,1, 11.9,1,1, 20.363, 10588.240, 443.179, 52967.013 25/09/13,15:04:46,00,09,1, 11.9,1,1, 20.364, 10588.235, 443.179, 52967.013 25/09/13,15:04:46,01,09,1, 11.9,1,1, 20.364, 10588.248, 443.171, 52967.012 25/09/13,15:04:46,02,09,1, 11.9,1,1, 20.364, 10588.236, 443.171, 52967.063 25/09/13,15:04:46,03,09,1, 11.9,1,1, 20.364, 10588.263, 443.185, 52967.056 25/09/13,15:04:46,04,09,1, 11.9,1,1, 20.364, 10588.240, 443.172, 52967.009 25/09/13,15:04:46,05,09,1, 11.9,1,1, 20.364, 10588.235, 443.198, 52966.998 25/09/13,15:04:46,06,09,1, 11.9,1,1, 20.364, 10588.224, 443.164, 52967.036 25/09/13,15:04:46,07,09,1, 11.9,1,1, 20.364, 10588.223, 443.201, 52967.054 25/09/13,15:04:46,08,09,1, 11.9,1,1, 20.364, 10588.211, 443.201, 52967.089 25/09/13,15:04:46,09,09,1, 11.9,1,1, 20.364, 10588.220, 443.193, 52967.061 25/09/13,15:04:46,10,09,1, 11.9,1,1, 20.364, 10588.212, 443.185, 52967.067 25/09/13,15:04:46,11,09,1, 11.9,1,1, 20.364, 10588.218, 443.206, 52967.009 25/09/13,15:04:46,12,09,1, 11.9,1,1, 20.364, 10588.220, 443.187, 52967.054 25/09/13,15:04:46,13,09,1, 11.9,1,1, 20.364, 10588.226, 443.193, 52967.027 25/09/13,15:04:46,14,09,1, 11.9,1,1, 20.364, 10588.228, 443.211, 52967.014 25/09/13,15:04:46,15,09,1, 11.9,1,1, 20.364, 10588.230, 443.196, 52967.066 25/09/13,15:04:46,16,09,1, 11.9,1,1, 20.364, 10588.205, 443.182, 52967.048 25/09/13,15:04:46,17,09,1, 11.9,1,1, 20.364, 10588.207, 443.196, 52967.093 25/09/13,15:04:46,18,09,1, 11.9,1,1, 20.364, 10588.234, 443.192, 52967.065 25/09/13,15:04:46,19,09,1, 11.9,1,1, 20.364, 10588.224, 443.208, 52967.028 25/09/13,15:04:47,00,09,1, 12.0,1,1, 20.363, 10588.218, 443.208, 52967.028 25/09/13,15:04:47,01,09,1, 12.0,1,1, 20.363, 10588.219, 443.211, 52967.027 25/09/13,15:04:47,02,09,1, 12.0,1,1, 20.363, 10588.204, 443.210, 52967.068 25/09/13,15:04:47,03,09,1, 12.0,1,1, 20.363, 10588.227, 443.201, 52967.037 25/09/13,15:04:47,04,09,1, 12.0,1,1, 20.363, 10588.213, 443.201, 52967.056 25/09/13,15:04:47,05,09,1, 12.0,1,1, 20.363, 10588.218, 443.197, 52967.044 25/09/13,15:04:47,06,09,1, 12.0,1,1, 20.363, 10588.204, 443.203, 52967.058 25/09/13,15:04:47,07,09,1, 12.0,1,1, 20.363, 10588.195, 443.208, 52967.111 25/09/13,15:04:47,08,09,1, 12.0,1,1, 20.363, 10588.210, 443.200, 52967.088 25/09/13,15:04:47,09,09,1, 12.0,1,1, 20.363, 10588.209, 443.221, 52967.073 25/09/13,15:04:47,10,09,1, 12.0,1,1, 20.363, 10588.204, 443.191, 52967.107 25/09/13,15:04:47,11,09,1, 12.0,1,1, 20.363, 10588.205, 443.229, 52967.096 25/09/13,15:04:47,12,09,1, 12.0,1,1, 20.363, 10588.177, 443.189, 52967.032 25/09/13,15:04:47,13,09,1, 12.0,1,1, 20.363, 10588.189, 443.219, 52967.114 25/09/13,15:04:47,14,09,1, 12.0,1,1, 20.363, 10588.196, 443.195, 52967.034 25/09/13,15:04:47,15,09,1, 12.0,1,1, 20.363, 10588.165, 443.207, 52967.141 25/09/13,15:04:47,16,09,1, 12.0,1,1, 20.363, 10588.184, 443.208, 52967.119 25/09/13,15:04:47,17,09,1, 12.0,1,1, 20.363, 10588.171, 443.205, 52967.110 25/09/13,15:04:47,18,09,1, 12.0,1,1, 20.363, 10588.167, 443.210, 52967.037 25/09/13,15:04:47,19,09,1, 12.0,1,1, 20.363, 10588.180, 443.206, 52967.040 25/09/13,15:04:48,00,09,1, 12.0,1,1, 20.360, 10588.176, 443.206, 52967.040 25/09/13,15:04:48,01,09,1, 12.0,1,1, 20.360, 10588.180, 443.202, 52967.114 25/09/13,15:04:48,02,09,1, 12.0,1,1, 20.360, 10588.183, 443.209, 52967.119 25/09/13,15:04:48,03,09,1, 12.0,1,1, 20.360, 10588.156, 443.224, 52967.123 25/09/13,15:04:48,04,09,1, 12.0,1,1, 20.360, 10588.181, 443.210, 52967.113 25/09/13,15:04:48,05,09,1, 12.0,1,1, 20.360, 10588.168, 443.232, 52967.095 25/09/13,15:04:48,06,09,1, 12.0,1,1, 20.360, 10588.155, 443.200, 52967.106 25/09/13,15:04:48,07,09,1, 12.0,1,1, 20.360, 10588.158, 443.221, 52967.134 25/09/13,15:04:48,08,09,1, 12.0,1,1, 20.360, 10588.177, 443.222, 52967.125 25/09/13,15:04:48,09,09,1, 12.0,1,1, 20.360, 10588.170, 443.213, 52967.102 25/09/13,15:04:48,10,09,1, 12.0,1,1, 20.360, 10588.165, 443.241, 52967.146 25/09/13,15:04:48,11,09,1, 12.0,1,1, 20.360, 10588.163, 443.235, 52967.127 25/09/13,15:04:48,12,09,1, 12.0,1,1, 20.360, 10588.147, 443.220, 52967.084 25/09/13,15:04:48,13,09,1, 12.0,1,1, 20.360, 10588.159, 443.223, 52967.098 25/09/13,15:04:48,14,09,1, 12.0,1,1, 20.360, 10588.147, 443.200, 52967.118 25/09/13,15:04:48,15,09,1, 12.0,1,1, 20.360, 10588.140, 443.221, 52967.132 25/09/13,15:04:48,16,09,1, 12.0,1,1, 20.360, 10588.130, 443.219, 52967.059 25/09/13,15:04:48,17,09,1, 12.0,1,1, 20.360, 10588.145, 443.215, 52967.098 25/09/13,15:04:48,18,09,1, 12.0,1,1, 20.360, 10588.161, 443.219, 52967.094 25/09/13,15:04:48,19,09,1, 12.0,1,1, 20.360, 10588.146, 443.229, 52967.124 25/09/13,15:04:49,00,09,1, 12.0,1,1, 20.362, 10588.143, 443.229, 52967.124 25/09/13,15:04:49,01,09,1, 12.0,1,1, 20.362, 10588.170, 443.235, 52967.093 25/09/13,15:04:49,02,09,1, 12.0,1,1, 20.362, 10588.139, 443.237, 52967.108 25/09/13,15:04:49,03,09,1, 12.0,1,1, 20.362, 10588.132, 443.217, 52967.091 25/09/13,15:04:49,04,09,1, 12.0,1,1, 20.362, 10588.133, 443.248, 52967.113 25/09/13,15:04:49,05,09,1, 12.0,1,1, 20.362, 10588.140, 443.257, 52967.150 25/09/13,15:04:49,06,09,1, 12.0,1,1, 20.362, 10588.149, 443.246, 52967.149 25/09/13,15:04:49,07,09,1, 12.0,1,1, 20.362, 10588.118, 443.219, 52967.140 25/09/13,15:04:49,08,09,1, 12.0,1,1, 20.362, 10588.122, 443.236, 52967.100 25/09/13,15:04:49,09,09,1, 12.0,1,1, 20.362, 10588.125, 443.254, 52967.113 25/09/13,15:04:49,10,09,1, 12.0,1,1, 20.362, 10588.126, 443.250, 52967.162 25/09/13,15:04:49,11,09,1, 12.0,1,1, 20.362, 10588.126, 443.235, 52967.122 25/09/13,15:04:49,12,09,1, 12.0,1,1, 20.362, 10588.138, 443.270, 52967.113 25/09/13,15:04:49,13,09,1, 12.0,1,1, 20.362, 10588.142, 443.252, 52967.155 25/09/13,15:04:49,14,09,1, 12.0,1,1, 20.362, 10588.093, 443.268, 52967.173 25/09/13,15:04:49,15,09,1, 12.0,1,1, 20.362, 10588.136, 443.276, 52967.131 25/09/13,15:04:49,16,09,1, 12.0,1,1, 20.362, 10588.142, 443.265, 52967.159 25/09/13,15:04:49,17,09,1, 12.0,1,1, 20.362, 10588.126, 443.272, 52967.120 25/09/13,15:04:49,18,09,1, 12.0,1,1, 20.362, 10588.125, 443.258, 52967.173 25/09/13,15:04:49,19,09,1, 12.0,1,1, 20.362, 10588.095, 443.267, 52967.158 25/09/13,15:04:50,00,09,1, 11.8,1,1, 20.364, 10588.093, 443.267, 52967.158 25/09/13,15:04:50,01,09,1, 11.8,1,1, 20.364, 10588.096, 443.283, 52967.163 25/09/13,15:04:50,02,09,1, 11.8,1,1, 20.364, 10588.101, 443.281, 52967.139 25/09/13,15:04:50,03,09,1, 11.8,1,1, 20.364, 10588.091, 443.279, 52967.134 25/09/13,15:04:50,04,09,1, 11.8,1,1, 20.364, 10588.083, 443.293, 52967.172 25/09/13,15:04:50,05,09,1, 11.8,1,1, 20.364, 10588.105, 443.289, 52967.169 25/09/13,15:04:50,06,09,1, 11.8,1,1, 20.364, 10588.096, 443.319, 52967.203 25/09/13,15:04:50,07,09,1, 11.8,1,1, 20.364, 10588.104, 443.282, 52967.106 25/09/13,15:04:50,08,09,1, 11.8,1,1, 20.364, 10588.098, 443.278, 52967.168 25/09/13,15:04:50,09,09,1, 11.8,1,1, 20.364, 10588.083, 443.275, 52967.160 25/09/13,15:04:50,10,09,1, 11.8,1,1, 20.364, 10588.066, 443.265, 52967.150 25/09/13,15:04:50,11,09,1, 11.8,1,1, 20.364, 10588.097, 443.281, 52967.147 25/09/13,15:04:50,12,09,1, 11.8,1,1, 20.364, 10588.096, 443.301, 52967.193 25/09/13,15:04:50,13,09,1, 11.8,1,1, 20.364, 10588.089, 443.261, 52967.130 25/09/13,15:04:50,14,09,1, 11.8,1,1, 20.364, 10588.099, 443.270, 52967.197 25/09/13,15:04:50,15,09,1, 11.8,1,1, 20.364, 10588.073, 443.303, 52967.216 25/09/13,15:04:50,16,09,1, 11.8,1,1, 20.364, 10588.087, 443.294, 52967.185 25/09/13,15:04:50,17,09,1, 11.8,1,1, 20.364, 10588.082, 443.276, 52967.189 25/09/13,15:04:50,18,09,1, 11.8,1,1, 20.364, 10588.060, 443.314, 52967.241 25/09/13,15:04:50,19,09,1, 11.8,1,1, 20.364, 10588.059, 443.329, 52967.198 25/09/13,15:04:51,00,10,1, 12.0,1,1, 20.363, 10588.059, 443.329, 52967.198 25/09/13,15:04:51,01,10,1, 12.0,1,1, 20.363, 10588.083, 443.315, 52967.186 25/09/13,15:04:51,02,10,1, 12.0,1,1, 20.363, 10588.070, 443.295, 52967.250 25/09/13,15:04:51,03,10,1, 12.0,1,1, 20.363, 10588.066, 443.329, 52967.201 25/09/13,15:04:51,04,10,1, 12.0,1,1, 20.363, 10588.084, 443.321, 52967.166 25/09/13,15:04:51,05,10,1, 12.0,1,1, 20.363, 10588.072, 443.322, 52967.192 25/09/13,15:04:51,06,10,1, 12.0,1,1, 20.363, 10588.059, 443.341, 52967.243 25/09/13,15:04:51,07,10,1, 12.0,1,1, 20.363, 10588.062, 443.337, 52967.200 25/09/13,15:04:51,08,10,1, 12.0,1,1, 20.363, 10588.059, 443.338, 52967.201 25/09/13,15:04:51,09,10,1, 12.0,1,1, 20.363, 10588.067, 443.332, 52967.206 25/09/13,15:04:51,10,10,1, 12.0,1,1, 20.363, 10588.056, 443.324, 52967.203 25/09/13,15:04:51,11,10,1, 12.0,1,1, 20.363, 10588.057, 443.332, 52967.195 25/09/13,15:04:51,12,10,1, 12.0,1,1, 20.363, 10588.055, 443.341, 52967.085 25/09/13,15:04:51,13,10,1, 12.0,1,1, 20.363, 10588.047, 443.335, 52967.199 25/09/13,15:04:51,14,10,1, 12.0,1,1, 20.363, 10588.061, 443.313, 52967.229 25/09/13,15:04:51,15,10,1, 12.0,1,1, 20.363, 10588.027, 443.355, 52967.249 25/09/13,15:04:51,16,10,1, 12.0,1,1, 20.363, 10588.049, 443.353, 52967.272 25/09/13,15:04:51,17,10,1, 12.0,1,1, 20.363, 10587.986, 443.353, 52967.165 25/09/13,15:04:51,18,10,1, 12.0,1,1, 20.363, 10588.014, 443.341, 52967.142 25/09/13,15:04:51,19,10,1, 12.0,1,1, 20.363, 10588.041, 443.374, 52967.286 25/09/13,15:04:52,00,10,1, 11.9,1,1, 20.357, 10588.034, 443.374, 52967.286 25/09/13,15:04:52,01,10,1, 11.9,1,1, 20.357, 10588.041, 443.362, 52967.179 25/09/13,15:04:52,02,10,1, 11.9,1,1, 20.357, 10588.008, 443.370, 52967.231 25/09/13,15:04:52,03,10,1, 11.9,1,1, 20.357, 10588.008, 443.386, 52967.256 25/09/13,15:04:52,04,10,1, 11.9,1,1, 20.357, 10588.007, 443.384, 52967.204 25/09/13,15:04:52,05,10,1, 11.9,1,1, 20.357, 10588.016, 443.386, 52967.237 25/09/13,15:04:52,06,10,1, 11.9,1,1, 20.357, 10588.019, 443.369, 52967.263 25/09/13,15:04:52,07,10,1, 11.9,1,1, 20.357, 10588.033, 443.367, 52967.328 25/09/13,15:04:52,08,10,1, 11.9,1,1, 20.357, 10588.030, 443.384, 52967.083 25/09/13,15:04:52,09,10,1, 11.9,1,1, 20.357, 10588.010, 443.383, 52967.176 25/09/13,15:04:52,10,10,1, 11.9,1,1, 20.357, 10588.003, 443.376, 52967.241 25/09/13,15:04:52,11,10,1, 11.9,1,1, 20.357, 10588.002, 443.368, 52967.268 25/09/13,15:04:52,12,10,1, 11.9,1,1, 20.357, 10588.006, 443.387, 52967.261 25/09/13,15:04:52,13,10,1, 11.9,1,1, 20.357, 10588.010, 443.397, 52967.186 25/09/13,15:04:52,14,10,1, 11.9,1,1, 20.357, 10588.015, 443.395, 52967.234 25/09/13,15:04:52,15,10,1, 11.9,1,1, 20.357, 10587.992, 443.406, 52967.266 25/09/13,15:04:52,16,10,1, 11.9,1,1, 20.357, 10587.996, 443.402, 52967.220 25/09/13,15:04:52,17,10,1, 11.9,1,1, 20.357, 10587.988, 443.385, 52967.144 25/09/13,15:04:52,18,10,1, 11.9,1,1, 20.357, 10587.995, 443.399, 52967.275 25/09/13,15:04:52,19,10,1, 11.9,1,1, 20.357, 10587.965, 443.390, 52967.253 25/09/13,15:04:53,00,11,1, 11.9,1,1, 20.362, 10587.959, 443.390, 52967.253 25/09/13,15:04:53,01,11,1, 11.9,1,1, 20.362, 10587.962, 443.394, 52967.258 25/09/13,15:04:53,02,11,1, 11.9,1,1, 20.362, 10587.958, 443.365, 52967.211 25/09/13,15:04:53,03,11,1, 11.9,1,1, 20.362, 10587.970, 443.402, 52967.379 25/09/13,15:04:53,04,11,1, 11.9,1,1, 20.362, 10587.991, 443.413, 52967.311 25/09/13,15:04:53,05,11,1, 11.9,1,1, 20.362, 10587.967, 443.411, 52967.278 25/09/13,15:04:53,06,11,1, 11.9,1,1, 20.362, 10587.968, 443.430, 52967.250 25/09/13,15:04:53,07,11,1, 11.9,1,1, 20.362, 10587.944, 443.403, 52967.269 25/09/13,15:04:53,08,11,1, 11.9,1,1, 20.362, 10587.935, 443.411, 52967.285 25/09/13,15:04:53,09,11,1, 11.9,1,1, 20.362, 10587.941, 443.433, 52967.202 25/09/13,15:04:53,10,11,1, 11.9,1,1, 20.362, 10587.944, 443.429, 52967.289 25/09/13,15:04:53,11,11,1, 11.9,1,1, 20.362, 10587.923, 443.421, 52967.248 25/09/13,15:04:53,12,11,1, 11.9,1,1, 20.362, 10587.945, 443.407, 52967.218 25/09/13,15:04:53,13,11,1, 11.9,1,1, 20.362, 10587.934, 443.423, 52967.239 25/09/13,15:04:53,14,11,1, 11.9,1,1, 20.362, 10587.921, 443.413, 52967.288 25/09/13,15:04:53,15,11,1, 11.9,1,1, 20.362, 10587.952, 443.436, 52967.232 25/09/13,15:04:53,16,11,1, 11.9,1,1, 20.362, 10587.928, 443.449, 52967.332 25/09/13,15:04:53,17,11,1, 11.9,1,1, 20.362, 10587.938, 443.452, 52967.303 25/09/13,15:04:53,18,11,1, 11.9,1,1, 20.362, 10587.931, 443.450, 52967.274 25/09/13,15:04:53,19,11,1, 11.9,1,1, 20.362, 10587.926, 443.446, 52967.283 25/09/13,15:04:54,00,09,1, 11.9,1,1, 20.362, 10587.918, 443.446, 52967.283 25/09/13,15:04:54,01,09,1, 11.9,1,1, 20.362, 10587.926, 443.476, 52967.247 25/09/13,15:04:54,02,09,1, 11.9,1,1, 20.362, 10587.907, 443.441, 52967.277 25/09/13,15:04:54,03,09,1, 11.9,1,1, 20.362, 10587.901, 443.479, 52967.320 25/09/13,15:04:54,04,09,1, 11.9,1,1, 20.362, 10587.891, 443.451, 52967.292 25/09/13,15:04:54,05,09,1, 11.9,1,1, 20.362, 10587.905, 443.470, 52967.325 25/09/13,15:04:54,06,09,1, 11.9,1,1, 20.362, 10587.888, 443.484, 52967.333 25/09/13,15:04:54,07,09,1, 11.9,1,1, 20.362, 10587.907, 443.464, 52967.335 25/09/13,15:04:54,08,09,1, 11.9,1,1, 20.362, 10587.893, 443.471, 52967.291 25/09/13,15:04:54,09,09,1, 11.9,1,1, 20.362, 10587.892, 443.469, 52967.309 25/09/13,15:04:54,10,09,1, 11.9,1,1, 20.362, 10587.887, 443.480, 52967.318 25/09/13,15:04:54,11,09,1, 11.9,1,1, 20.362, 10587.879, 443.484, 52967.374 25/09/13,15:04:54,12,09,1, 11.9,1,1, 20.362, 10587.863, 443.484, 52967.294 25/09/13,15:04:54,13,09,1, 11.9,1,1, 20.362, 10587.880, 443.478, 52967.332 25/09/13,15:04:54,14,09,1, 11.9,1,1, 20.362, 10587.895, 443.508, 52967.318 25/09/13,15:04:54,15,09,1, 11.9,1,1, 20.362, 10587.878, 443.487, 52967.347 25/09/13,15:04:54,16,09,1, 11.9,1,1, 20.362, 10587.868, 443.490, 52967.325 25/09/13,15:04:54,17,09,1, 11.9,1,1, 20.362, 10587.879, 443.507, 52967.328 25/09/13,15:04:54,18,09,1, 11.9,1,1, 20.362, 10587.856, 443.504, 52967.299 25/09/13,15:04:54,19,09,1, 11.9,1,1, 20.362, 10587.858, 443.528, 52967.337 25/09/13,15:04:55,00,09,1, 11.9,1,1, 20.360, 10587.851, 443.528, 52967.337 25/09/13,15:04:55,01,09,1, 11.9,1,1, 20.360, 10587.873, 443.515, 52967.319 25/09/13,15:04:55,02,09,1, 11.9,1,1, 20.360, 10587.837, 443.519, 52967.344 25/09/13,15:04:55,03,09,1, 11.9,1,1, 20.360, 10587.831, 443.517, 52967.372 25/09/13,15:04:55,04,09,1, 11.9,1,1, 20.360, 10587.838, 443.519, 52967.322 25/09/13,15:04:55,05,09,1, 11.9,1,1, 20.360, 10587.856, 443.520, 52967.400 25/09/13,15:04:55,06,09,1, 11.9,1,1, 20.360, 10587.818, 443.526, 52967.320 25/09/13,15:04:55,07,09,1, 11.9,1,1, 20.360, 10587.843, 443.555, 52967.392 25/09/13,15:04:55,08,09,1, 11.9,1,1, 20.360, 10587.818, 443.543, 52967.344 25/09/13,15:04:55,09,09,1, 11.9,1,1, 20.360, 10587.825, 443.545, 52967.321 25/09/13,15:04:55,10,09,1, 11.9,1,1, 20.360, 10587.823, 443.550, 52967.356 25/09/13,15:04:55,11,09,1, 11.9,1,1, 20.360, 10587.824, 443.540, 52967.336 25/09/13,15:04:55,12,09,1, 11.9,1,1, 20.360, 10587.829, 443.549, 52967.333 25/09/13,15:04:55,13,09,1, 11.9,1,1, 20.360, 10587.791, 443.575, 52967.388 25/09/13,15:04:55,14,09,1, 11.9,1,1, 20.360, 10587.819, 443.531, 52967.310 25/09/13,15:04:55,15,09,1, 11.9,1,1, 20.360, 10587.798, 443.552, 52967.340 25/09/13,15:04:55,16,09,1, 11.9,1,1, 20.360, 10587.817, 443.541, 52967.312 25/09/13,15:04:55,17,09,1, 11.9,1,1, 20.360, 10587.808, 443.536, 52967.328 25/09/13,15:04:55,18,09,1, 11.9,1,1, 20.360, 10587.779, 443.561, 52967.304 25/09/13,15:04:55,19,09,1, 11.9,1,1, 20.360, 10587.788, 443.569, 52967.375 25/09/13,15:04:56,00,09,1, 11.9,1,1, 20.361, 10587.784, 443.569, 52967.375 25/09/13,15:04:56,01,09,1, 11.9,1,1, 20.361, 10587.787, 443.572, 52967.385 25/09/13,15:04:56,02,09,1, 11.9,1,1, 20.361, 10587.797, 443.584, 52967.351 25/09/13,15:04:56,03,09,1, 11.9,1,1, 20.361, 10587.776, 443.570, 52967.404 25/09/13,15:04:56,04,09,1, 11.9,1,1, 20.361, 10587.791, 443.590, 52967.395 25/09/13,15:04:56,05,09,1, 11.9,1,1, 20.361, 10587.786, 443.566, 52967.403 25/09/13,15:04:56,06,09,1, 11.9,1,1, 20.361, 10587.764, 443.584, 52967.397 25/09/13,15:04:56,07,09,1, 11.9,1,1, 20.361, 10587.753, 443.588, 52967.345 25/09/13,15:04:56,08,09,1, 11.9,1,1, 20.361, 10587.795, 443.576, 52967.358 25/09/13,15:04:56,09,09,1, 11.9,1,1, 20.361, 10587.747, 443.601, 52967.396 25/09/13,15:04:56,10,09,1, 11.9,1,1, 20.361, 10587.761, 443.590, 52967.381 25/09/13,15:04:56,11,09,1, 11.9,1,1, 20.361, 10587.787, 443.593, 52967.389 25/09/13,15:04:56,12,09,1, 11.9,1,1, 20.361, 10587.747, 443.595, 52967.434 25/09/13,15:04:56,13,09,1, 11.9,1,1, 20.361, 10587.762, 443.581, 52967.360 25/09/13,15:04:56,14,09,1, 11.9,1,1, 20.361, 10587.756, 443.591, 52967.382 25/09/13,15:04:56,15,09,1, 11.9,1,1, 20.361, 10587.751, 443.621, 52967.422 25/09/13,15:04:56,16,09,1, 11.9,1,1, 20.361, 10587.743, 443.581, 52967.335 25/09/13,15:04:56,17,09,1, 11.9,1,1, 20.361, 10587.759, 443.617, 52967.419 25/09/13,15:04:56,18,09,1, 11.9,1,1, 20.361, 10587.737, 443.629, 52967.472 25/09/13,15:04:56,19,09,1, 11.9,1,1, 20.361, 10587.742, 443.598, 52967.416 25/09/13,15:04:57,00,10,1, 11.8,1,1, 20.362, 10587.742, 443.598, 52967.416 25/09/13,15:04:57,01,10,1, 11.8,1,1, 20.362, 10587.737, 443.619, 52967.372 25/09/13,15:04:57,02,10,1, 11.8,1,1, 20.362, 10587.742, 443.635, 52967.580 25/09/13,15:04:57,03,10,1, 11.8,1,1, 20.362, 10587.747, 443.643, 52967.579 25/09/13,15:04:57,04,10,1, 11.8,1,1, 20.362, 10587.726, 443.672, 52967.565 25/09/13,15:04:57,05,10,1, 11.8,1,1, 20.362, 10587.756, 443.677, 52967.544 25/09/13,15:04:57,06,10,1, 11.8,1,1, 20.362, 10587.765, 443.683, 52967.553 25/09/13,15:04:57,07,10,1, 11.8,1,1, 20.362, 10587.738, 443.674, 52967.616 25/09/13,15:04:57,08,10,1, 11.8,1,1, 20.362, 10587.752, 443.687, 52967.579 25/09/13,15:04:57,09,10,1, 11.8,1,1, 20.362, 10587.721, 443.667, 52967.560 25/09/13,15:04:57,10,10,1, 11.8,1,1, 20.362, 10587.743, 443.672, 52967.658 25/09/13,15:04:57,11,10,1, 11.8,1,1, 20.362, 10587.743, 443.696, 52967.542 25/09/13,15:04:57,12,10,1, 11.8,1,1, 20.362, 10587.741, 443.696, 52967.602 25/09/13,15:04:57,13,10,1, 11.8,1,1, 20.362, 10587.720, 443.683, 52967.618 25/09/13,15:04:57,14,10,1, 11.8,1,1, 20.362, 10587.704, 443.672, 52967.572 25/09/13,15:04:57,15,10,1, 11.8,1,1, 20.362, 10587.728, 443.701, 52967.582 25/09/13,15:04:57,16,10,1, 11.8,1,1, 20.362, 10587.715, 443.702, 52967.598 25/09/13,15:04:57,17,10,1, 11.8,1,1, 20.362, 10587.714, 443.715, 52967.587 25/09/13,15:04:57,18,10,1, 11.8,1,1, 20.362, 10587.721, 443.726, 52967.604 25/09/13,15:04:57,19,10,1, 11.8,1,1, 20.362, 10587.706, 443.718, 52967.568 25/09/13,15:04:58,00,10,1, 11.9,1,1, 20.358, 10587.701, 443.718, 52967.568 25/09/13,15:04:58,01,10,1, 11.9,1,1, 20.358, 10587.697, 443.723, 52967.686 25/09/13,15:04:58,02,10,1, 11.9,1,1, 20.358, 10587.708, 443.737, 52967.591 25/09/13,15:04:58,03,10,1, 11.9,1,1, 20.358, 10587.695, 443.758, 52967.632 25/09/13,15:04:58,04,10,1, 11.9,1,1, 20.358, 10587.733, 443.735, 52967.613 25/09/13,15:04:58,05,10,1, 11.9,1,1, 20.358, 10587.695, 443.735, 52967.611 25/09/13,15:04:58,06,10,1, 11.9,1,1, 20.358, 10587.702, 443.760, 52967.613 25/09/13,15:04:58,07,10,1, 11.9,1,1, 20.358, 10587.701, 443.746, 52967.576 25/09/13,15:04:58,08,10,1, 11.9,1,1, 20.358, 10587.690, 443.753, 52967.567 25/09/13,15:04:58,09,10,1, 11.9,1,1, 20.358, 10587.669, 443.763, 52967.594 25/09/13,15:04:58,10,10,1, 11.9,1,1, 20.358, 10587.689, 443.765, 52967.617 25/09/13,15:04:58,11,10,1, 11.9,1,1, 20.358, 10587.688, 443.761, 52967.636 25/09/13,15:04:58,12,10,1, 11.9,1,1, 20.358, 10587.649, 443.780, 52967.679 25/09/13,15:04:58,13,10,1, 11.9,1,1, 20.358, 10587.693, 443.775, 52967.644 25/09/13,15:04:58,14,10,1, 11.9,1,1, 20.358, 10587.661, 443.769, 52967.598 25/09/13,15:04:58,15,10,1, 11.9,1,1, 20.358, 10587.657, 443.788, 52967.667 25/09/13,15:04:58,16,10,1, 11.9,1,1, 20.358, 10587.648, 443.778, 52967.586 25/09/13,15:04:58,17,10,1, 11.9,1,1, 20.358, 10587.652, 443.783, 52967.627 25/09/13,15:04:58,18,10,1, 11.9,1,1, 20.358, 10587.675, 443.774, 52967.756 25/09/13,15:04:58,19,10,1, 11.9,1,1, 20.358, 10587.669, 443.786, 52967.696 25/09/13,15:04:59,00,09,1, 11.9,1,1, 20.361, 10587.667, 443.786, 52967.696 25/09/13,15:04:59,01,09,1, 11.9,1,1, 20.361, 10587.643, 443.809, 52967.714 25/09/13,15:04:59,02,09,1, 11.9,1,1, 20.361, 10587.643, 443.784, 52967.600 25/09/13,15:04:59,03,09,1, 11.9,1,1, 20.361, 10587.652, 443.797, 52967.728 25/09/13,15:04:59,04,09,1, 11.9,1,1, 20.361, 10587.656, 443.804, 52967.660 25/09/13,15:04:59,05,09,1, 11.9,1,1, 20.361, 10587.634, 443.806, 52967.684 25/09/13,15:04:59,06,09,1, 11.9,1,1, 20.361, 10587.637, 443.802, 52967.690 25/09/13,15:04:59,07,09,1, 11.9,1,1, 20.361, 10587.614, 443.775, 52967.665 25/09/13,15:04:59,08,09,1, 11.9,1,1, 20.361, 10587.628, 443.791, 52967.656 25/09/13,15:04:59,09,09,1, 11.9,1,1, 20.361, 10587.624, 443.803, 52967.690 25/09/13,15:04:59,10,09,1, 11.9,1,1, 20.361, 10587.620, 443.809, 52967.664 25/09/13,15:04:59,11,09,1, 11.9,1,1, 20.361, 10587.629, 443.814, 52967.733 25/09/13,15:04:59,12,09,1, 11.9,1,1, 20.361, 10587.616, 443.825, 52967.667 25/09/13,15:04:59,13,09,1, 11.9,1,1, 20.361, 10587.602, 443.839, 52967.681 25/09/13,15:04:59,14,09,1, 11.9,1,1, 20.361, 10587.592, 443.835, 52967.726 25/09/13,15:04:59,15,09,1, 11.9,1,1, 20.361, 10587.583, 443.847, 52967.690 25/09/13,15:04:59,16,09,1, 11.9,1,1, 20.361, 10587.606, 443.862, 52967.706 25/09/13,15:04:59,17,09,1, 11.9,1,1, 20.361, 10587.568, 443.828, 52967.629 25/09/13,15:04:59,18,09,1, 11.9,1,1, 20.361, 10587.577, 443.821, 52967.670 25/09/13,15:04:59,19,09,1, 11.9,1,1, 20.361, 10587.584, 443.855, 52967.653 25/09/13,15:05:00,00,09,1, 11.9,1,1, 20.361, 10587.584, 443.855, 52967.653 25/09/13,15:05:00,01,09,1, 11.9,1,1, 20.361, 10587.547, 443.845, 52967.721 25/09/13,15:05:00,02,09,1, 11.9,1,1, 20.361, 10587.556, 443.811, 52967.586 25/09/13,15:05:00,03,09,1, 11.9,1,1, 20.361, 10587.542, 443.790, 52967.542 25/09/13,15:05:00,04,09,1, 11.9,1,1, 20.361, 10587.559, 443.788, 52967.506 25/09/13,15:05:00,05,09,1, 11.9,1,1, 20.361, 10587.539, 443.791, 52967.573 25/09/13,15:05:00,06,09,1, 11.9,1,1, 20.361, 10587.542, 443.815, 52967.585 25/09/13,15:05:00,07,09,1, 11.9,1,1, 20.361, 10587.535, 443.810, 52967.568 25/09/13,15:05:00,08,09,1, 11.9,1,1, 20.361, 10587.525, 443.801, 52967.507 25/09/13,15:05:00,09,09,1, 11.9,1,1, 20.361, 10587.532, 443.812, 52967.546 25/09/13,15:05:00,10,09,1, 11.9,1,1, 20.361, 10587.556, 443.823, 52967.564 25/09/13,15:05:00,11,09,1, 11.9,1,1, 20.361, 10587.534, 443.847, 52967.545 25/09/13,15:05:00,12,09,1, 11.9,1,1, 20.361, 10587.544, 443.817, 52967.562 25/09/13,15:05:00,13,09,1, 11.9,1,1, 20.361, 10587.503, 443.817, 52967.569 25/09/13,15:05:00,14,09,1, 11.9,1,1, 20.361, 10587.509, 443.823, 52967.480 25/09/13,15:05:00,15,09,1, 11.9,1,1, 20.361, 10587.495, 443.808, 52967.515 25/09/13,15:05:00,16,09,1, 11.9,1,1, 20.361, 10587.507, 443.829, 52967.555 25/09/13,15:05:00,17,09,1, 11.9,1,1, 20.361, 10587.530, 443.839, 52967.612 25/09/13,15:05:00,18,09,1, 11.9,1,1, 20.361, 10587.488, 443.849, 52967.756 25/09/13,15:05:00,19,09,1, 11.9,1,1, 20.361, 10587.534, 443.834, 52967.611 25/09/13,15:05:01,00,10,1, 11.9,1,1, 20.360, 10587.534, 443.834, 52967.611 25/09/13,15:05:01,01,10,1, 11.9,1,1, 20.360, 10587.513, 443.828, 52967.536 25/09/13,15:05:01,02,10,1, 11.9,1,1, 20.360, 10587.525, 443.853, 52967.550 25/09/13,15:05:01,03,10,1, 11.9,1,1, 20.360, 10587.525, 443.846, 52967.568 25/09/13,15:05:01,04,10,1, 11.9,1,1, 20.360, 10587.476, 443.823, 52967.527 25/09/13,15:05:01,05,10,1, 11.9,1,1, 20.360, 10587.520, 443.847, 52967.512 25/09/13,15:05:01,06,10,1, 11.9,1,1, 20.360, 10587.522, 443.849, 52967.575 25/09/13,15:05:01,07,10,1, 11.9,1,1, 20.360, 10587.500, 443.865, 52967.581 25/09/13,15:05:01,08,10,1, 11.9,1,1, 20.360, 10587.491, 443.860, 52967.561 25/09/13,15:05:01,09,10,1, 11.9,1,1, 20.360, 10587.493, 443.841, 52967.609 25/09/13,15:05:01,10,10,1, 11.9,1,1, 20.360, 10587.494, 443.846, 52967.602 25/09/13,15:05:01,11,10,1, 11.9,1,1, 20.360, 10587.481, 443.843, 52967.604 25/09/13,15:05:01,12,10,1, 11.9,1,1, 20.360, 10587.499, 443.845, 52967.592 25/09/13,15:05:01,13,10,1, 11.9,1,1, 20.360, 10587.464, 443.859, 52967.631 25/09/13,15:05:01,14,10,1, 11.9,1,1, 20.360, 10587.473, 443.866, 52967.612 25/09/13,15:05:01,15,10,1, 11.9,1,1, 20.360, 10587.475, 443.886, 52967.620 25/09/13,15:05:01,16,10,1, 11.9,1,1, 20.360, 10587.468, 443.870, 52967.642 25/09/13,15:05:01,17,10,1, 11.9,1,1, 20.360, 10587.480, 443.861, 52967.626 25/09/13,15:05:01,18,10,1, 11.9,1,1, 20.360, 10587.466, 443.861, 52967.591 25/09/13,15:05:01,19,10,1, 11.9,1,1, 20.360, 10587.456, 443.856, 52967.602 25/09/13,15:05:02,00,09,1, 12.0,1,1, 20.365, 10587.450, 443.856, 52967.602 25/09/13,15:05:02,01,09,1, 12.0,1,1, 20.365, 10587.464, 443.849, 52967.622 25/09/13,15:05:02,02,09,1, 12.0,1,1, 20.365, 10587.458, 443.877, 52967.583 25/09/13,15:05:02,03,09,1, 12.0,1,1, 20.365, 10587.442, 443.850, 52967.630 25/09/13,15:05:02,04,09,1, 12.0,1,1, 20.365, 10587.453, 443.875, 52967.646 25/09/13,15:05:02,05,09,1, 12.0,1,1, 20.365, 10587.448, 443.866, 52967.580 25/09/13,15:05:02,06,09,1, 12.0,1,1, 20.365, 10587.450, 443.895, 52967.682 25/09/13,15:05:02,07,09,1, 12.0,1,1, 20.365, 10587.438, 443.889, 52967.642 25/09/13,15:05:02,08,09,1, 12.0,1,1, 20.365, 10587.427, 443.899, 52967.793 25/09/13,15:05:02,09,09,1, 12.0,1,1, 20.365, 10587.442, 443.905, 52967.678 25/09/13,15:05:02,10,09,1, 12.0,1,1, 20.365, 10587.453, 443.897, 52967.650 25/09/13,15:05:02,11,09,1, 12.0,1,1, 20.365, 10587.459, 443.888, 52967.583 25/09/13,15:05:02,12,09,1, 12.0,1,1, 20.365, 10587.449, 443.897, 52967.650 25/09/13,15:05:02,13,09,1, 12.0,1,1, 20.365, 10587.445, 443.907, 52967.628 25/09/13,15:05:02,14,09,1, 12.0,1,1, 20.365, 10587.416, 443.897, 52967.679 25/09/13,15:05:02,15,09,1, 12.0,1,1, 20.365, 10587.401, 443.896, 52967.659 25/09/13,15:05:02,16,09,1, 12.0,1,1, 20.365, 10587.429, 443.896, 52967.629 25/09/13,15:05:02,17,09,1, 12.0,1,1, 20.365, 10587.443, 443.917, 52967.801 25/09/13,15:05:02,18,09,1, 12.0,1,1, 20.365, 10587.459, 443.912, 52967.627 25/09/13,15:05:02,19,09,1, 12.0,1,1, 20.365, 10587.430, 443.895, 52967.663 25/09/13,15:05:03,00,09,1, 11.9,1,1, 20.360, 10587.425, 443.895, 52967.663 25/09/13,15:05:03,01,09,1, 11.9,1,1, 20.360, 10587.432, 443.894, 52967.653 25/09/13,15:05:03,02,09,1, 11.9,1,1, 20.360, 10587.442, 443.906, 52967.667 25/09/13,15:05:03,03,09,1, 11.9,1,1, 20.360, 10587.425, 443.891, 52967.671 25/09/13,15:05:03,04,09,1, 11.9,1,1, 20.360, 10587.400, 443.903, 52967.650 25/09/13,15:05:03,05,09,1, 11.9,1,1, 20.360, 10587.408, 443.923, 52967.687 25/09/13,15:05:03,06,09,1, 11.9,1,1, 20.360, 10587.417, 443.942, 52967.701 25/09/13,15:05:03,07,09,1, 11.9,1,1, 20.360, 10587.401, 443.908, 52967.615 25/09/13,15:05:03,08,09,1, 11.9,1,1, 20.360, 10587.411, 443.926, 52967.655 25/09/13,15:05:03,09,09,1, 11.9,1,1, 20.360, 10587.429, 443.918, 52967.681 25/09/13,15:05:03,10,09,1, 11.9,1,1, 20.360, 10587.405, 443.936, 52967.638 25/09/13,15:05:03,11,09,1, 11.9,1,1, 20.360, 10587.408, 443.923, 52967.639 25/09/13,15:05:03,12,09,1, 11.9,1,1, 20.360, 10587.406, 443.933, 52967.693 25/09/13,15:05:03,13,09,1, 11.9,1,1, 20.360, 10587.415, 443.904, 52967.664 25/09/13,15:05:03,14,09,1, 11.9,1,1, 20.360, 10587.401, 443.904, 52967.709 25/09/13,15:05:03,15,09,1, 11.9,1,1, 20.360, 10587.390, 443.935, 52967.707 25/09/13,15:05:03,16,09,1, 11.9,1,1, 20.360, 10587.384, 443.939, 52967.646 25/09/13,15:05:03,17,09,1, 11.9,1,1, 20.360, 10587.390, 443.928, 52967.619 25/09/13,15:05:03,18,09,1, 11.9,1,1, 20.360, 10587.418, 443.925, 52967.646 25/09/13,15:05:03,19,09,1, 11.9,1,1, 20.360, 10587.410, 443.927, 52967.643 25/09/13,15:05:04,00,09,1, 11.9,1,1, 20.358, 10587.409, 443.927, 52967.643 25/09/13,15:05:04,01,09,1, 11.9,1,1, 20.358, 10587.408, 443.921, 52967.646 25/09/13,15:05:04,02,09,1, 11.9,1,1, 20.358, 10587.377, 443.913, 52967.619 25/09/13,15:05:04,03,09,1, 11.9,1,1, 20.358, 10587.383, 443.935, 52967.721 25/09/13,15:05:04,04,09,1, 11.9,1,1, 20.358, 10587.386, 443.936, 52967.691 25/09/13,15:05:04,05,09,1, 11.9,1,1, 20.358, 10587.369, 443.923, 52967.634 25/09/13,15:05:04,06,09,1, 11.9,1,1, 20.358, 10587.382, 443.936, 52967.717 25/09/13,15:05:04,07,09,1, 11.9,1,1, 20.358, 10587.395, 443.936, 52967.742 25/09/13,15:05:04,08,09,1, 11.9,1,1, 20.358, 10587.386, 443.951, 52967.736 25/09/13,15:05:04,09,09,1, 11.9,1,1, 20.358, 10587.362, 443.927, 52967.674 25/09/13,15:05:04,10,09,1, 11.9,1,1, 20.358, 10587.378, 443.940, 52967.673 25/09/13,15:05:04,11,09,1, 11.9,1,1, 20.358, 10587.392, 443.947, 52967.631 25/09/13,15:05:04,12,09,1, 11.9,1,1, 20.358, 10587.351, 443.919, 52967.717 25/09/13,15:05:04,13,09,1, 11.9,1,1, 20.358, 10587.374, 443.937, 52967.688 25/09/13,15:05:04,14,09,1, 11.9,1,1, 20.358, 10587.362, 443.939, 52967.720 25/09/13,15:05:04,15,09,1, 11.9,1,1, 20.358, 10587.366, 443.953, 52967.687 25/09/13,15:05:04,16,09,1, 11.9,1,1, 20.358, 10587.359, 443.956, 52967.786 25/09/13,15:05:04,17,09,1, 11.9,1,1, 20.358, 10587.362, 443.961, 52967.666 25/09/13,15:05:04,18,09,1, 11.9,1,1, 20.358, 10587.331, 443.955, 52967.695 25/09/13,15:05:04,19,09,1, 11.9,1,1, 20.358, 10587.350, 443.968, 52967.665 25/09/13,15:05:05,00,10,1, 12.0,1,1, 20.361, 10587.342, 443.968, 52967.665 25/09/13,15:05:05,01,10,1, 12.0,1,1, 20.361, 10587.353, 443.955, 52967.727 25/09/13,15:05:05,02,10,1, 12.0,1,1, 20.361, 10587.386, 443.955, 52967.694 25/09/13,15:05:05,03,10,1, 12.0,1,1, 20.361, 10587.358, 443.979, 52967.733 25/09/13,15:05:05,04,10,1, 12.0,1,1, 20.361, 10587.342, 443.965, 52967.686 25/09/13,15:05:05,05,10,1, 12.0,1,1, 20.361, 10587.365, 443.962, 52967.694 25/09/13,15:05:05,06,10,1, 12.0,1,1, 20.361, 10587.335, 443.983, 52967.682 25/09/13,15:05:05,07,10,1, 12.0,1,1, 20.361, 10587.343, 443.954, 52967.748 25/09/13,15:05:05,08,10,1, 12.0,1,1, 20.361, 10587.346, 443.958, 52967.673 25/09/13,15:05:05,09,10,1, 12.0,1,1, 20.361, 10587.330, 443.957, 52967.710 25/09/13,15:05:05,10,10,1, 12.0,1,1, 20.361, 10587.338, 443.944, 52967.670 25/09/13,15:05:05,11,10,1, 12.0,1,1, 20.361, 10587.325, 443.946, 52967.707 25/09/13,15:05:05,12,10,1, 12.0,1,1, 20.361, 10587.312, 443.951, 52967.743 25/09/13,15:05:05,13,10,1, 12.0,1,1, 20.361, 10587.334, 443.941, 52967.742 25/09/13,15:05:05,14,10,1, 12.0,1,1, 20.361, 10587.329, 443.940, 52967.711 25/09/13,15:05:05,15,10,1, 12.0,1,1, 20.361, 10587.329, 443.963, 52967.726 25/09/13,15:05:05,16,10,1, 12.0,1,1, 20.361, 10587.314, 443.969, 52967.704 25/09/13,15:05:05,17,10,1, 12.0,1,1, 20.361, 10587.323, 443.958, 52967.647 25/09/13,15:05:05,18,10,1, 12.0,1,1, 20.361, 10587.318, 443.947, 52967.681 25/09/13,15:05:05,19,10,1, 12.0,1,1, 20.361, 10587.305, 443.950, 52967.680 25/09/13,15:05:06,00,10,1, 12.0,1,1, 20.359, 10587.300, 443.950, 52967.680 25/09/13,15:05:06,01,10,1, 12.0,1,1, 20.359, 10587.299, 443.956, 52967.707 25/09/13,15:05:06,02,10,1, 12.0,1,1, 20.359, 10587.291, 443.958, 52967.737 25/09/13,15:05:06,03,10,1, 12.0,1,1, 20.359, 10587.310, 443.957, 52967.767 25/09/13,15:05:06,04,10,1, 12.0,1,1, 20.359, 10587.297, 443.973, 52967.714 25/09/13,15:05:06,05,10,1, 12.0,1,1, 20.359, 10587.291, 443.954, 52967.697 25/09/13,15:05:06,06,10,1, 12.0,1,1, 20.359, 10587.297, 443.992, 52967.788 25/09/13,15:05:06,07,10,1, 12.0,1,1, 20.359, 10587.304, 443.974, 52967.743 25/09/13,15:05:06,08,10,1, 12.0,1,1, 20.359, 10587.294, 443.985, 52967.703 25/09/13,15:05:06,09,10,1, 12.0,1,1, 20.359, 10587.284, 443.998, 52967.703 25/09/13,15:05:06,10,10,1, 12.0,1,1, 20.359, 10587.302, 443.978, 52967.772 25/09/13,15:05:06,11,10,1, 12.0,1,1, 20.359, 10587.272, 443.994, 52967.735 25/09/13,15:05:06,12,10,1, 12.0,1,1, 20.359, 10587.267, 443.979, 52967.826 25/09/13,15:05:06,13,10,1, 12.0,1,1, 20.359, 10587.288, 444.002, 52967.738 25/09/13,15:05:06,14,10,1, 12.0,1,1, 20.359, 10587.295, 443.980, 52967.775 25/09/13,15:05:06,15,10,1, 12.0,1,1, 20.359, 10587.267, 443.972, 52967.752 25/09/13,15:05:06,16,10,1, 12.0,1,1, 20.359, 10587.276, 443.985, 52967.700 25/09/13,15:05:06,17,10,1, 12.0,1,1, 20.359, 10587.283, 443.985, 52967.759 25/09/13,15:05:06,18,10,1, 12.0,1,1, 20.359, 10587.254, 443.981, 52967.746 25/09/13,15:05:06,19,10,1, 12.0,1,1, 20.359, 10587.247, 443.989, 52967.749 25/09/13,15:05:07,00,09,1, 11.9,1,1, 20.362, 10587.242, 443.989, 52967.749 25/09/13,15:05:07,01,09,1, 11.9,1,1, 20.362, 10587.233, 444.002, 52967.743 25/09/13,15:05:07,02,09,1, 11.9,1,1, 20.362, 10587.275, 443.997, 52967.709 25/09/13,15:05:07,03,09,1, 11.9,1,1, 20.362, 10587.259, 444.006, 52967.761 25/09/13,15:05:07,04,09,1, 11.9,1,1, 20.362, 10587.250, 444.003, 52967.735 25/09/13,15:05:07,05,09,1, 11.9,1,1, 20.362, 10587.267, 444.001, 52967.775 25/09/13,15:05:07,06,09,1, 11.9,1,1, 20.362, 10587.283, 444.012, 52967.787 25/09/13,15:05:07,07,09,1, 11.9,1,1, 20.362, 10587.259, 444.005, 52967.768 25/09/13,15:05:07,08,09,1, 11.9,1,1, 20.362, 10587.257, 444.017, 52967.791 25/09/13,15:05:07,09,09,1, 11.9,1,1, 20.362, 10587.271, 444.016, 52967.792 25/09/13,15:05:07,10,09,1, 11.9,1,1, 20.362, 10587.251, 444.012, 52967.766 25/09/13,15:05:07,11,09,1, 11.9,1,1, 20.362, 10587.264, 444.017, 52967.783 25/09/13,15:05:07,12,09,1, 11.9,1,1, 20.362, 10587.274, 444.011, 52967.775 25/09/13,15:05:07,13,09,1, 11.9,1,1, 20.362, 10587.246, 444.004, 52967.795 25/09/13,15:05:07,14,09,1, 11.9,1,1, 20.362, 10587.253, 444.019, 52967.741 25/09/13,15:05:07,15,09,1, 11.9,1,1, 20.362, 10587.245, 444.028, 52967.834 25/09/13,15:05:07,16,09,1, 11.9,1,1, 20.362, 10587.264, 444.048, 52967.763 25/09/13,15:05:07,17,09,1, 11.9,1,1, 20.362, 10587.267, 444.029, 52967.763 25/09/13,15:05:07,18,09,1, 11.9,1,1, 20.362, 10587.259, 444.012, 52967.774 25/09/13,15:05:07,19,09,1, 11.9,1,1, 20.362, 10587.247, 444.026, 52967.764 25/09/13,15:05:08,00,09,1, 11.9,1,1, 20.362, 10587.242, 444.026, 52967.764 25/09/13,15:05:08,01,09,1, 11.9,1,1, 20.362, 10587.231, 444.028, 52967.771 25/09/13,15:05:08,02,09,1, 11.9,1,1, 20.362, 10587.246, 444.045, 52967.835 25/09/13,15:05:08,03,09,1, 11.9,1,1, 20.362, 10587.230, 444.023, 52967.818 25/09/13,15:05:08,04,09,1, 11.9,1,1, 20.362, 10587.225, 444.037, 52967.739 25/09/13,15:05:08,05,09,1, 11.9,1,1, 20.362, 10587.253, 444.046, 52967.813 25/09/13,15:05:08,06,09,1, 11.9,1,1, 20.362, 10587.252, 444.044, 52967.829 25/09/13,15:05:08,07,09,1, 11.9,1,1, 20.362, 10587.255, 444.033, 52967.769 25/09/13,15:05:08,08,09,1, 11.9,1,1, 20.362, 10587.225, 444.039, 52967.826 25/09/13,15:05:08,09,09,1, 11.9,1,1, 20.362, 10587.233, 444.038, 52967.870 25/09/13,15:05:08,10,09,1, 11.9,1,1, 20.362, 10587.220, 444.028, 52967.824 25/09/13,15:05:08,11,09,1, 11.9,1,1, 20.362, 10587.233, 444.026, 52967.817 25/09/13,15:05:08,12,09,1, 11.9,1,1, 20.362, 10587.200, 444.018, 52967.840 25/09/13,15:05:08,13,09,1, 11.9,1,1, 20.362, 10587.216, 444.044, 52967.806 25/09/13,15:05:08,14,09,1, 11.9,1,1, 20.362, 10587.207, 444.054, 52967.821 25/09/13,15:05:08,15,09,1, 11.9,1,1, 20.362, 10587.216, 444.043, 52967.812 25/09/13,15:05:08,16,09,1, 11.9,1,1, 20.362, 10587.216, 444.031, 52967.931 25/09/13,15:05:08,17,09,1, 11.9,1,1, 20.362, 10587.206, 444.041, 52967.810 25/09/13,15:05:08,18,09,1, 11.9,1,1, 20.362, 10587.186, 444.040, 52967.832 25/09/13,15:05:08,19,09,1, 11.9,1,1, 20.362, 10587.189, 444.047, 52967.875 25/09/13,15:05:09,00,09,1, 11.9,1,1, 20.358, 10587.183, 444.047, 52967.875 25/09/13,15:05:09,01,09,1, 11.9,1,1, 20.358, 10587.198, 444.052, 52967.845 25/09/13,15:05:09,02,09,1, 11.9,1,1, 20.358, 10587.185, 444.054, 52967.801 25/09/13,15:05:09,03,09,1, 11.9,1,1, 20.358, 10587.206, 444.059, 52967.876 25/09/13,15:05:09,04,09,1, 11.9,1,1, 20.358, 10587.196, 444.042, 52967.753 25/09/13,15:05:09,05,09,1, 11.9,1,1, 20.358, 10587.163, 444.047, 52967.877 25/09/13,15:05:09,06,09,1, 11.9,1,1, 20.358, 10587.180, 444.045, 52967.851 25/09/13,15:05:09,07,09,1, 11.9,1,1, 20.358, 10587.181, 444.060, 52967.826 25/09/13,15:05:09,08,09,1, 11.9,1,1, 20.358, 10587.186, 444.038, 52967.819 25/09/13,15:05:09,09,09,1, 11.9,1,1, 20.358, 10587.195, 444.074, 52967.874 25/09/13,15:05:09,10,09,1, 11.9,1,1, 20.358, 10587.201, 444.055, 52967.818 25/09/13,15:05:09,11,09,1, 11.9,1,1, 20.358, 10587.201, 444.055, 52967.821 25/09/13,15:05:09,12,09,1, 11.9,1,1, 20.358, 10587.191, 444.030, 52967.806 25/09/13,15:05:09,13,09,1, 11.9,1,1, 20.358, 10587.176, 444.061, 52967.843 25/09/13,15:05:09,14,09,1, 11.9,1,1, 20.358, 10587.187, 444.090, 52967.881 25/09/13,15:05:09,15,09,1, 11.9,1,1, 20.358, 10587.175, 444.075, 52967.865 25/09/13,15:05:09,16,09,1, 11.9,1,1, 20.358, 10587.179, 444.074, 52967.782 25/09/13,15:05:09,17,09,1, 11.9,1,1, 20.358, 10587.163, 444.070, 52967.778 25/09/13,15:05:09,18,09,1, 11.9,1,1, 20.358, 10587.169, 444.058, 52967.827 25/09/13,15:05:09,19,09,1, 11.9,1,1, 20.358, 10587.165, 444.094, 52967.853 25/09/13,15:05:10,00,09,1, 11.9,1,1, 20.358, 10587.158, 444.094, 52967.853 25/09/13,15:05:10,01,09,1, 11.9,1,1, 20.358, 10587.142, 444.098, 52967.794 25/09/13,15:05:10,02,09,1, 11.9,1,1, 20.358, 10587.141, 444.079, 52967.772 25/09/13,15:05:10,03,09,1, 11.9,1,1, 20.358, 10587.147, 444.089, 52967.798 25/09/13,15:05:10,04,09,1, 11.9,1,1, 20.358, 10587.159, 444.085, 52967.826 25/09/13,15:05:10,05,09,1, 11.9,1,1, 20.358, 10587.158, 444.093, 52967.849 25/09/13,15:05:10,06,09,1, 11.9,1,1, 20.358, 10587.147, 444.098, 52967.871 25/09/13,15:05:10,07,09,1, 11.9,1,1, 20.358, 10587.189, 444.097, 52967.907 25/09/13,15:05:10,08,09,1, 11.9,1,1, 20.358, 10587.134, 444.093, 52967.936 25/09/13,15:05:10,09,09,1, 11.9,1,1, 20.358, 10587.133, 444.118, 52967.836 25/09/13,15:05:10,10,09,1, 11.9,1,1, 20.358, 10587.128, 444.109, 52967.897 25/09/13,15:05:10,11,09,1, 11.9,1,1, 20.358, 10587.141, 444.099, 52967.831 25/09/13,15:05:10,12,09,1, 11.9,1,1, 20.358, 10587.125, 444.124, 52967.869 25/09/13,15:05:10,13,09,1, 11.9,1,1, 20.358, 10587.121, 444.132, 52967.816 25/09/13,15:05:10,14,09,1, 11.9,1,1, 20.358, 10587.120, 444.121, 52967.901 25/09/13,15:05:10,15,09,1, 11.9,1,1, 20.358, 10587.105, 444.128, 52967.783 25/09/13,15:05:10,16,09,1, 11.9,1,1, 20.358, 10587.132, 444.116, 52967.804 25/09/13,15:05:10,17,09,1, 11.9,1,1, 20.358, 10587.115, 444.111, 52967.839 25/09/13,15:05:10,18,09,1, 11.9,1,1, 20.358, 10587.117, 444.114, 52967.837 25/09/13,15:05:10,19,09,1, 11.9,1,1, 20.358, 10587.111, 444.129, 52967.936 25/09/13,15:05:11,00,10,1, 12.0,1,1, 20.360, 10587.108, 444.129, 52967.936 25/09/13,15:05:11,01,10,1, 12.0,1,1, 20.360, 10587.115, 444.112, 52967.885 25/09/13,15:05:11,02,10,1, 12.0,1,1, 20.360, 10587.120, 444.117, 52967.829 25/09/13,15:05:11,03,10,1, 12.0,1,1, 20.360, 10587.106, 444.111, 52967.901 25/09/13,15:05:11,04,10,1, 12.0,1,1, 20.360, 10587.108, 444.106, 52967.866 25/09/13,15:05:11,05,10,1, 12.0,1,1, 20.360, 10587.136, 444.114, 52967.939 25/09/13,15:05:11,06,10,1, 12.0,1,1, 20.360, 10587.093, 444.130, 52967.739 25/09/13,15:05:11,07,10,1, 12.0,1,1, 20.360, 10587.072, 444.147, 52967.944 25/09/13,15:05:11,08,10,1, 12.0,1,1, 20.360, 10587.090, 444.133, 52967.905 25/09/13,15:05:11,09,10,1, 12.0,1,1, 20.360, 10587.097, 444.137, 52967.885 25/09/13,15:05:11,10,10,1, 12.0,1,1, 20.360, 10587.098, 444.137, 52967.922 25/09/13,15:05:11,11,10,1, 12.0,1,1, 20.360, 10587.122, 444.158, 52967.911 25/09/13,15:05:11,12,10,1, 12.0,1,1, 20.360, 10587.094, 444.143, 52967.852 25/09/13,15:05:11,13,10,1, 12.0,1,1, 20.360, 10587.084, 444.157, 52967.862 25/09/13,15:05:11,14,10,1, 12.0,1,1, 20.360, 10587.085, 444.151, 52967.896 25/09/13,15:05:11,15,10,1, 12.0,1,1, 20.360, 10587.083, 444.169, 52967.927 25/09/13,15:05:11,16,10,1, 12.0,1,1, 20.360, 10587.076, 444.155, 52967.930 25/09/13,15:05:11,17,10,1, 12.0,1,1, 20.360, 10587.099, 444.170, 52967.903 25/09/13,15:05:11,18,10,1, 12.0,1,1, 20.360, 10587.069, 444.149, 52967.927 25/09/13,15:05:11,19,10,1, 12.0,1,1, 20.360, 10587.056, 444.168, 52967.900 25/09/13,15:05:12,00,10,1, 11.8,1,1, 20.357, 10587.050, 444.168, 52967.900 25/09/13,15:05:12,01,10,1, 11.8,1,1, 20.357, 10587.063, 444.178, 52967.857 25/09/13,15:05:12,02,10,1, 11.8,1,1, 20.357, 10587.065, 444.165, 52967.893 25/09/13,15:05:12,03,10,1, 11.8,1,1, 20.357, 10587.077, 444.175, 52967.903 25/09/13,15:05:12,04,10,1, 11.8,1,1, 20.357, 10587.069, 444.174, 52967.878 25/09/13,15:05:12,05,10,1, 11.8,1,1, 20.357, 10587.054, 444.166, 52967.955 25/09/13,15:05:12,06,10,1, 11.8,1,1, 20.357, 10587.058, 444.194, 52967.905 25/09/13,15:05:12,07,10,1, 11.8,1,1, 20.357, 10587.064, 444.176, 52967.930 25/09/13,15:05:12,08,10,1, 11.8,1,1, 20.357, 10587.042, 444.194, 52967.948 25/09/13,15:05:12,09,10,1, 11.8,1,1, 20.357, 10587.049, 444.188, 52967.872 25/09/13,15:05:12,10,10,1, 11.8,1,1, 20.357, 10587.050, 444.184, 52967.976 25/09/13,15:05:12,11,10,1, 11.8,1,1, 20.357, 10587.042, 444.208, 52967.874 25/09/13,15:05:12,12,10,1, 11.8,1,1, 20.357, 10587.051, 444.179, 52967.929 25/09/13,15:05:12,13,10,1, 11.8,1,1, 20.357, 10587.064, 444.182, 52967.917 25/09/13,15:05:12,14,10,1, 11.8,1,1, 20.357, 10587.052, 444.204, 52967.930 25/09/13,15:05:12,15,10,1, 11.8,1,1, 20.357, 10587.040, 444.199, 52967.937 25/09/13,15:05:12,16,10,1, 11.8,1,1, 20.357, 10587.040, 444.190, 52967.929 25/09/13,15:05:12,17,10,1, 11.8,1,1, 20.357, 10587.045, 444.209, 52968.009 25/09/13,15:05:12,18,10,1, 11.8,1,1, 20.357, 10587.036, 444.198, 52967.989 25/09/13,15:05:12,19,10,1, 11.8,1,1, 20.357, 10587.037, 444.186, 52967.935 25/09/13,15:05:13,00,09,1, 12.0,1,1, 20.360, 10587.033, 444.186, 52967.935 25/09/13,15:05:13,01,09,1, 12.0,1,1, 20.360, 10586.996, 444.208, 52967.923 25/09/13,15:05:13,02,09,1, 12.0,1,1, 20.360, 10587.012, 444.172, 52968.037 25/09/13,15:05:13,03,09,1, 12.0,1,1, 20.360, 10587.003, 444.184, 52967.959 25/09/13,15:05:13,04,09,1, 12.0,1,1, 20.360, 10587.001, 444.164, 52967.967 25/09/13,15:05:13,05,09,1, 12.0,1,1, 20.360, 10587.023, 444.200, 52967.972 25/09/13,15:05:13,06,09,1, 12.0,1,1, 20.360, 10587.014, 444.181, 52968.004 25/09/13,15:05:13,07,09,1, 12.0,1,1, 20.360, 10587.010, 444.188, 52967.995 25/09/13,15:05:13,08,09,1, 12.0,1,1, 20.360, 10587.021, 444.195, 52967.949 25/09/13,15:05:13,09,09,1, 12.0,1,1, 20.360, 10586.999, 444.195, 52968.031 25/09/13,15:05:13,10,09,1, 12.0,1,1, 20.360, 10587.018, 444.204, 52967.943 25/09/13,15:05:13,11,09,1, 12.0,1,1, 20.360, 10586.994, 444.218, 52967.995 25/09/13,15:05:13,12,09,1, 12.0,1,1, 20.360, 10587.014, 444.203, 52967.997 25/09/13,15:05:13,13,09,1, 12.0,1,1, 20.360, 10587.007, 444.213, 52967.954 25/09/13,15:05:13,14,09,1, 12.0,1,1, 20.360, 10586.992, 444.212, 52967.945 25/09/13,15:05:13,15,09,1, 12.0,1,1, 20.360, 10586.998, 444.213, 52967.968 25/09/13,15:05:13,16,09,1, 12.0,1,1, 20.360, 10586.987, 444.211, 52968.038 25/09/13,15:05:13,17,09,1, 12.0,1,1, 20.360, 10586.991, 444.233, 52968.035 25/09/13,15:05:13,18,09,1, 12.0,1,1, 20.360, 10586.961, 444.217, 52968.034 25/09/13,15:05:13,19,09,1, 12.0,1,1, 20.360, 10586.989, 444.251, 52967.980 25/09/13,15:05:14,00,09,1, 11.9,1,1, 20.359, 10586.983, 444.251, 52967.980 25/09/13,15:05:14,01,09,1, 11.9,1,1, 20.359, 10586.977, 444.255, 52967.988 25/09/13,15:05:14,02,09,1, 11.9,1,1, 20.359, 10586.970, 444.257, 52968.021 25/09/13,15:05:14,03,09,1, 11.9,1,1, 20.359, 10586.991, 444.256, 52968.029 25/09/13,15:05:14,04,09,1, 11.9,1,1, 20.359, 10586.980, 444.259, 52968.016 25/09/13,15:05:14,05,09,1, 11.9,1,1, 20.359, 10586.967, 444.264, 52968.018 25/09/13,15:05:14,06,09,1, 11.9,1,1, 20.359, 10586.958, 444.242, 52968.018 25/09/13,15:05:14,07,09,1, 11.9,1,1, 20.359, 10586.970, 444.242, 52968.051 25/09/13,15:05:14,08,09,1, 11.9,1,1, 20.359, 10586.970, 444.245, 52967.987 25/09/13,15:05:14,09,09,1, 11.9,1,1, 20.359, 10586.979, 444.249, 52968.036 25/09/13,15:05:14,10,09,1, 11.9,1,1, 20.359, 10586.971, 444.279, 52968.027 25/09/13,15:05:14,11,09,1, 11.9,1,1, 20.359, 10586.966, 444.269, 52968.024 25/09/13,15:05:14,12,09,1, 11.9,1,1, 20.359, 10586.969, 444.250, 52968.026 25/09/13,15:05:14,13,09,1, 11.9,1,1, 20.359, 10586.949, 444.255, 52968.082 25/09/13,15:05:14,14,09,1, 11.9,1,1, 20.359, 10586.951, 444.261, 52968.011 25/09/13,15:05:14,15,09,1, 11.9,1,1, 20.359, 10586.935, 444.258, 52968.031 25/09/13,15:05:14,16,09,1, 11.9,1,1, 20.359, 10586.932, 444.259, 52968.002 25/09/13,15:05:14,17,09,1, 11.9,1,1, 20.359, 10586.949, 444.242, 52968.027 25/09/13,15:05:14,18,09,1, 11.9,1,1, 20.359, 10586.930, 444.248, 52968.023 25/09/13,15:05:14,19,09,1, 11.9,1,1, 20.359, 10586.937, 444.258, 52967.979 25/09/13,15:05:15,00,08,1, 12.0,1,1, 20.359, 10586.933, 444.258, 52967.979 25/09/13,15:05:15,01,08,1, 12.0,1,1, 20.359, 10586.938, 444.281, 52968.025 25/09/13,15:05:15,02,08,1, 12.0,1,1, 20.359, 10586.912, 444.267, 52968.026 25/09/13,15:05:15,03,08,1, 12.0,1,1, 20.359, 10586.939, 444.261, 52968.073 25/09/13,15:05:15,04,08,1, 12.0,1,1, 20.359, 10586.924, 444.271, 52968.096 25/09/13,15:05:15,05,08,1, 12.0,1,1, 20.359, 10586.905, 444.261, 52968.075 25/09/13,15:05:15,06,08,1, 12.0,1,1, 20.359, 10586.914, 444.263, 52968.076 25/09/13,15:05:15,07,08,1, 12.0,1,1, 20.359, 10586.900, 444.254, 52968.030 25/09/13,15:05:15,08,08,1, 12.0,1,1, 20.359, 10586.907, 444.287, 52968.039 25/09/13,15:05:15,09,08,1, 12.0,1,1, 20.359, 10586.909, 444.277, 52968.033 25/09/13,15:05:15,10,08,1, 12.0,1,1, 20.359, 10586.919, 444.247, 52968.009 25/09/13,15:05:15,11,08,1, 12.0,1,1, 20.359, 10586.903, 444.274, 52968.039 25/09/13,15:05:15,12,08,1, 12.0,1,1, 20.359, 10586.897, 444.280, 52968.028 25/09/13,15:05:15,13,08,1, 12.0,1,1, 20.359, 10586.889, 444.279, 52968.023 25/09/13,15:05:15,14,08,1, 12.0,1,1, 20.359, 10586.895, 444.291, 52968.043 25/09/13,15:05:15,15,08,1, 12.0,1,1, 20.359, 10586.888, 444.254, 52968.097 25/09/13,15:05:15,16,08,1, 12.0,1,1, 20.359, 10586.886, 444.298, 52967.985 25/09/13,15:05:15,17,08,1, 12.0,1,1, 20.359, 10586.890, 444.299, 52968.017 25/09/13,15:05:15,18,08,1, 12.0,1,1, 20.359, 10586.872, 444.304, 52968.070 25/09/13,15:05:15,19,08,1, 12.0,1,1, 20.359, 10586.890, 444.295, 52968.108 25/09/13,15:05:16,00,08,1, 11.9,1,1, 20.362, 10586.883, 444.295, 52968.108 25/09/13,15:05:16,01,08,1, 11.9,1,1, 20.362, 10586.897, 444.293, 52968.021 25/09/13,15:05:16,02,08,1, 11.9,1,1, 20.362, 10586.886, 444.271, 52968.032 25/09/13,15:05:16,03,08,1, 11.9,1,1, 20.362, 10586.902, 444.301, 52968.041 25/09/13,15:05:16,04,08,1, 11.9,1,1, 20.362, 10586.893, 444.304, 52968.047 25/09/13,15:05:16,05,08,1, 11.9,1,1, 20.362, 10586.882, 444.315, 52968.023 25/09/13,15:05:16,06,08,1, 11.9,1,1, 20.362, 10586.879, 444.303, 52967.973 25/09/13,15:05:16,07,08,1, 11.9,1,1, 20.362, 10586.877, 444.301, 52967.987 25/09/13,15:05:16,08,08,1, 11.9,1,1, 20.362, 10586.877, 444.321, 52968.075 25/09/13,15:05:16,09,08,1, 11.9,1,1, 20.362, 10586.857, 444.308, 52968.007 25/09/13,15:05:16,10,08,1, 11.9,1,1, 20.362, 10586.858, 444.318, 52968.061 25/09/13,15:05:16,11,08,1, 11.9,1,1, 20.362, 10586.862, 444.328, 52968.040 25/09/13,15:05:16,12,08,1, 11.9,1,1, 20.362, 10586.864, 444.308, 52968.029 25/09/13,15:05:16,13,08,1, 11.9,1,1, 20.362, 10586.879, 444.326, 52968.074 25/09/13,15:05:16,14,08,1, 11.9,1,1, 20.362, 10586.851, 444.299, 52968.093 25/09/13,15:05:16,15,08,1, 11.9,1,1, 20.362, 10586.870, 444.319, 52968.123 25/09/13,15:05:16,16,08,1, 11.9,1,1, 20.362, 10586.853, 444.321, 52968.075 25/09/13,15:05:16,17,08,1, 11.9,1,1, 20.362, 10586.837, 444.327, 52968.054 25/09/13,15:05:16,18,08,1, 11.9,1,1, 20.362, 10586.817, 444.316, 52968.122 25/09/13,15:05:16,19,08,1, 11.9,1,1, 20.362, 10586.843, 444.328, 52968.037 25/09/13,15:05:17,00,08,1, 11.9,1,1, 20.359, 10586.841, 444.328, 52968.037 25/09/13,15:05:17,01,08,1, 11.9,1,1, 20.359, 10586.846, 444.336, 52968.096 25/09/13,15:05:17,02,08,1, 11.9,1,1, 20.359, 10586.857, 444.351, 52968.100 25/09/13,15:05:17,03,08,1, 11.9,1,1, 20.359, 10586.825, 444.345, 52968.106 25/09/13,15:05:17,04,08,1, 11.9,1,1, 20.359, 10586.822, 444.341, 52968.128 25/09/13,15:05:17,05,08,1, 11.9,1,1, 20.359, 10586.813, 444.334, 52968.067 25/09/13,15:05:17,06,08,1, 11.9,1,1, 20.359, 10586.821, 444.348, 52968.062 25/09/13,15:05:17,07,08,1, 11.9,1,1, 20.359, 10586.824, 444.340, 52968.074 25/09/13,15:05:17,08,08,1, 11.9,1,1, 20.359, 10586.822, 444.325, 52968.054 25/09/13,15:05:17,09,08,1, 11.9,1,1, 20.359, 10586.817, 444.331, 52968.025 25/09/13,15:05:17,10,08,1, 11.9,1,1, 20.359, 10586.849, 444.343, 52968.157 25/09/13,15:05:17,11,08,1, 11.9,1,1, 20.359, 10586.828, 444.331, 52968.097 25/09/13,15:05:17,12,08,1, 11.9,1,1, 20.359, 10586.820, 444.366, 52968.072 25/09/13,15:05:17,13,08,1, 11.9,1,1, 20.359, 10586.837, 444.326, 52968.053 25/09/13,15:05:17,14,08,1, 11.9,1,1, 20.359, 10586.824, 444.349, 52968.131 25/09/13,15:05:17,15,08,1, 11.9,1,1, 20.359, 10586.815, 444.329, 52968.141 25/09/13,15:05:17,16,08,1, 11.9,1,1, 20.359, 10586.782, 444.335, 52968.093 25/09/13,15:05:17,17,08,1, 11.9,1,1, 20.359, 10586.810, 444.340, 52968.132 25/09/13,15:05:17,18,08,1, 11.9,1,1, 20.359, 10586.811, 444.332, 52968.137 25/09/13,15:05:17,19,08,1, 11.9,1,1, 20.359, 10586.800, 444.349, 52968.131 25/09/13,15:05:18,00,08,1, 11.9,1,1, 20.361, 10586.799, 444.349, 52968.131 25/09/13,15:05:18,01,08,1, 11.9,1,1, 20.361, 10586.790, 444.348, 52968.118 25/09/13,15:05:18,02,08,1, 11.9,1,1, 20.361, 10586.799, 444.350, 52968.150 25/09/13,15:05:18,03,08,1, 11.9,1,1, 20.361, 10586.791, 444.348, 52968.093 25/09/13,15:05:18,04,08,1, 11.9,1,1, 20.361, 10586.790, 444.375, 52968.134 25/09/13,15:05:18,05,08,1, 11.9,1,1, 20.361, 10586.782, 444.351, 52968.117 25/09/13,15:05:18,06,08,1, 11.9,1,1, 20.361, 10586.787, 444.359, 52968.127 25/09/13,15:05:18,07,08,1, 11.9,1,1, 20.361, 10586.805, 444.356, 52968.115 25/09/13,15:05:18,08,08,1, 11.9,1,1, 20.361, 10586.798, 444.369, 52968.065 25/09/13,15:05:18,09,08,1, 11.9,1,1, 20.361, 10586.821, 444.396, 52968.095 25/09/13,15:05:18,10,08,1, 11.9,1,1, 20.361, 10586.786, 444.393, 52968.156 25/09/13,15:05:18,11,08,1, 11.9,1,1, 20.361, 10586.770, 444.386, 52968.080 25/09/13,15:05:18,12,08,1, 11.9,1,1, 20.361, 10586.768, 444.389, 52968.132 25/09/13,15:05:18,13,08,1, 11.9,1,1, 20.361, 10586.759, 444.396, 52968.146 25/09/13,15:05:18,14,08,1, 11.9,1,1, 20.361, 10586.780, 444.391, 52968.103 25/09/13,15:05:18,15,08,1, 11.9,1,1, 20.361, 10586.766, 444.410, 52968.184 25/09/13,15:05:18,16,08,1, 11.9,1,1, 20.361, 10586.776, 444.412, 52968.189 25/09/13,15:05:18,17,08,1, 11.9,1,1, 20.361, 10586.809, 444.411, 52968.174 25/09/13,15:05:18,18,08,1, 11.9,1,1, 20.361, 10586.776, 444.396, 52968.177 25/09/13,15:05:18,19,08,1, 11.9,1,1, 20.361, 10586.766, 444.399, 52968.076 25/09/13,15:05:19,00,08,1, 11.9,1,1, 20.359, 10586.766, 444.399, 52968.076 25/09/13,15:05:19,01,08,1, 11.9,1,1, 20.359, 10586.737, 444.395, 52968.088 25/09/13,15:05:19,02,08,1, 11.9,1,1, 20.359, 10586.754, 444.390, 52968.196 25/09/13,15:05:19,03,08,1, 11.9,1,1, 20.359, 10586.752, 444.438, 52968.115 25/09/13,15:05:19,04,08,1, 11.9,1,1, 20.359, 10586.742, 444.403, 52968.183 25/09/13,15:05:19,05,08,1, 11.9,1,1, 20.359, 10586.762, 444.419, 52968.190 25/09/13,15:05:19,06,08,1, 11.9,1,1, 20.359, 10586.739, 444.410, 52968.158 25/09/13,15:05:19,07,08,1, 11.9,1,1, 20.359, 10586.753, 444.414, 52968.193 25/09/13,15:05:19,08,08,1, 11.9,1,1, 20.359, 10586.720, 444.438, 52968.163 25/09/13,15:05:19,09,08,1, 11.9,1,1, 20.359, 10586.743, 444.428, 52968.204 25/09/13,15:05:19,10,08,1, 11.9,1,1, 20.359, 10586.713, 444.421, 52968.091 25/09/13,15:05:19,11,08,1, 11.9,1,1, 20.359, 10586.726, 444.414, 52968.157 25/09/13,15:05:19,12,08,1, 11.9,1,1, 20.359, 10586.742, 444.432, 52968.232 25/09/13,15:05:19,13,08,1, 11.9,1,1, 20.359, 10586.734, 444.404, 52968.215 25/09/13,15:05:19,14,08,1, 11.9,1,1, 20.359, 10586.755, 444.441, 52968.171 25/09/13,15:05:19,15,08,1, 11.9,1,1, 20.359, 10586.732, 444.446, 52968.184 25/09/13,15:05:19,16,08,1, 11.9,1,1, 20.359, 10586.728, 444.453, 52968.154 25/09/13,15:05:19,17,08,1, 11.9,1,1, 20.359, 10586.731, 444.438, 52968.130 25/09/13,15:05:19,18,08,1, 11.9,1,1, 20.359, 10586.726, 444.438, 52968.193 25/09/13,15:05:19,19,08,1, 11.9,1,1, 20.359, 10586.714, 444.453, 52968.239 25/09/13,15:05:20,00,09,1, 11.9,1,1, 20.364, 10586.708, 444.453, 52968.239 25/09/13,15:05:20,01,09,1, 11.9,1,1, 20.364, 10586.712, 444.443, 52968.232 25/09/13,15:05:20,02,09,1, 11.9,1,1, 20.364, 10586.731, 444.456, 52968.246 25/09/13,15:05:20,03,09,1, 11.9,1,1, 20.364, 10586.696, 444.457, 52968.186 25/09/13,15:05:20,04,09,1, 11.9,1,1, 20.364, 10586.730, 444.479, 52968.227 25/09/13,15:05:20,05,09,1, 11.9,1,1, 20.364, 10586.730, 444.479, 52968.173 25/09/13,15:05:20,06,09,1, 11.9,1,1, 20.364, 10586.703, 444.462, 52968.194 25/09/13,15:05:20,07,09,1, 11.9,1,1, 20.364, 10586.704, 444.465, 52968.173 25/09/13,15:05:20,08,09,1, 11.9,1,1, 20.364, 10586.697, 444.470, 52968.184 25/09/13,15:05:20,09,09,1, 11.9,1,1, 20.364, 10586.697, 444.477, 52968.187 25/09/13,15:05:20,10,09,1, 11.9,1,1, 20.364, 10586.681, 444.470, 52968.239 25/09/13,15:05:20,11,09,1, 11.9,1,1, 20.364, 10586.702, 444.503, 52968.185 25/09/13,15:05:20,12,09,1, 11.9,1,1, 20.364, 10586.688, 444.498, 52968.232 25/09/13,15:05:20,13,09,1, 11.9,1,1, 20.364, 10586.703, 444.505, 52968.259 25/09/13,15:05:20,14,09,1, 11.9,1,1, 20.364, 10586.680, 444.519, 52968.218 25/09/13,15:05:20,15,09,1, 11.9,1,1, 20.364, 10586.673, 444.516, 52968.286 25/09/13,15:05:20,16,09,1, 11.9,1,1, 20.364, 10586.680, 444.505, 52968.236 25/09/13,15:05:20,17,09,1, 11.9,1,1, 20.364, 10586.660, 444.490, 52968.180 25/09/13,15:05:20,18,09,1, 11.9,1,1, 20.364, 10586.669, 444.521, 52968.236 25/09/13,15:05:20,19,09,1, 11.9,1,1, 20.364, 10586.714, 444.520, 52968.192 25/09/13,15:05:21,00,09,1, 12.0,1,1, 20.357, 10586.708, 444.520, 52968.192 25/09/13,15:05:21,01,09,1, 12.0,1,1, 20.357, 10586.693, 444.528, 52968.215 25/09/13,15:05:21,02,09,1, 12.0,1,1, 20.357, 10586.661, 444.517, 52968.264 25/09/13,15:05:21,03,09,1, 12.0,1,1, 20.357, 10586.662, 444.510, 52968.278 25/09/13,15:05:21,04,09,1, 12.0,1,1, 20.357, 10586.652, 444.525, 52968.253 25/09/13,15:05:21,05,09,1, 12.0,1,1, 20.357, 10586.655, 444.525, 52968.188 25/09/13,15:05:21,06,09,1, 12.0,1,1, 20.357, 10586.679, 444.534, 52968.212 25/09/13,15:05:21,07,09,1, 12.0,1,1, 20.357, 10586.663, 444.526, 52968.287 25/09/13,15:05:21,08,09,1, 12.0,1,1, 20.357, 10586.660, 444.522, 52968.245 25/09/13,15:05:21,09,09,1, 12.0,1,1, 20.357, 10586.689, 444.517, 52968.215 25/09/13,15:05:21,10,09,1, 12.0,1,1, 20.357, 10586.673, 444.570, 52968.292 25/09/13,15:05:21,11,09,1, 12.0,1,1, 20.357, 10586.657, 444.551, 52968.210 25/09/13,15:05:21,12,09,1, 12.0,1,1, 20.357, 10586.648, 444.565, 52968.289 25/09/13,15:05:21,13,09,1, 12.0,1,1, 20.357, 10586.648, 444.544, 52968.280 25/09/13,15:05:21,14,09,1, 12.0,1,1, 20.357, 10586.626, 444.548, 52968.236 25/09/13,15:05:21,15,09,1, 12.0,1,1, 20.357, 10586.636, 444.526, 52968.236 25/09/13,15:05:21,16,09,1, 12.0,1,1, 20.357, 10586.625, 444.569, 52968.252 25/09/13,15:05:21,17,09,1, 12.0,1,1, 20.357, 10586.624, 444.527, 52968.248 25/09/13,15:05:21,18,09,1, 12.0,1,1, 20.357, 10586.630, 444.557, 52968.204 25/09/13,15:05:21,19,09,1, 12.0,1,1, 20.357, 10586.612, 444.581, 52968.234 25/09/13,15:05:22,00,08,1, 11.8,1,1, 20.356, 10586.607, 444.581, 52968.234 25/09/13,15:05:22,01,08,1, 11.8,1,1, 20.356, 10586.627, 444.576, 52968.186 25/09/13,15:05:22,02,08,1, 11.8,1,1, 20.356, 10586.617, 444.575, 52968.212 25/09/13,15:05:22,03,08,1, 11.8,1,1, 20.356, 10586.624, 444.562, 52968.204 25/09/13,15:05:22,04,08,1, 11.8,1,1, 20.356, 10586.598, 444.588, 52968.228 25/09/13,15:05:22,05,08,1, 11.8,1,1, 20.356, 10586.602, 444.591, 52968.289 25/09/13,15:05:22,06,08,1, 11.8,1,1, 20.356, 10586.608, 444.589, 52968.250 25/09/13,15:05:22,07,08,1, 11.8,1,1, 20.356, 10586.593, 444.585, 52968.298 25/09/13,15:05:22,08,08,1, 11.8,1,1, 20.356, 10586.607, 444.593, 52968.303 25/09/13,15:05:22,09,08,1, 11.8,1,1, 20.356, 10586.617, 444.584, 52968.206 25/09/13,15:05:22,10,08,1, 11.8,1,1, 20.356, 10586.591, 444.577, 52968.330 25/09/13,15:05:22,11,08,1, 11.8,1,1, 20.356, 10586.593, 444.589, 52968.293 25/09/13,15:05:22,12,08,1, 11.8,1,1, 20.356, 10586.591, 444.601, 52968.274 25/09/13,15:05:22,13,08,1, 11.8,1,1, 20.356, 10586.562, 444.582, 52968.290 25/09/13,15:05:22,14,08,1, 11.8,1,1, 20.356, 10586.582, 444.599, 52968.347 25/09/13,15:05:22,15,08,1, 11.8,1,1, 20.356, 10586.581, 444.608, 52968.317 25/09/13,15:05:22,16,08,1, 11.8,1,1, 20.356, 10586.587, 444.622, 52968.326 25/09/13,15:05:22,17,08,1, 11.8,1,1, 20.356, 10586.581, 444.638, 52968.313 25/09/13,15:05:22,18,08,1, 11.8,1,1, 20.356, 10586.592, 444.591, 52968.301 25/09/13,15:05:22,19,08,1, 11.8,1,1, 20.356, 10586.578, 444.603, 52968.347 25/09/13,15:05:23,00,09,1, 11.9,1,1, 20.359, 10586.574, 444.603, 52968.347 25/09/13,15:05:23,01,09,1, 11.9,1,1, 20.359, 10586.584, 444.617, 52968.352 25/09/13,15:05:23,02,09,1, 11.9,1,1, 20.359, 10586.575, 444.611, 52968.346 25/09/13,15:05:23,03,09,1, 11.9,1,1, 20.359, 10586.593, 444.601, 52968.389 25/09/13,15:05:23,04,09,1, 11.9,1,1, 20.359, 10586.592, 444.599, 52968.330 25/09/13,15:05:23,05,09,1, 11.9,1,1, 20.359, 10586.589, 444.594, 52968.287 25/09/13,15:05:23,06,09,1, 11.9,1,1, 20.359, 10586.602, 444.602, 52968.381 25/09/13,15:05:23,07,09,1, 11.9,1,1, 20.359, 10586.559, 444.606, 52968.315 25/09/13,15:05:23,08,09,1, 11.9,1,1, 20.359, 10586.572, 444.623, 52968.384 25/09/13,15:05:23,09,09,1, 11.9,1,1, 20.359, 10586.554, 444.605, 52968.280 25/09/13,15:05:23,10,09,1, 11.9,1,1, 20.359, 10586.577, 444.593, 52968.343 25/09/13,15:05:23,11,09,1, 11.9,1,1, 20.359, 10586.571, 444.615, 52968.287 25/09/13,15:05:23,12,09,1, 11.9,1,1, 20.359, 10586.558, 444.610, 52968.358 25/09/13,15:05:23,13,09,1, 11.9,1,1, 20.359, 10586.551, 444.606, 52968.367 25/09/13,15:05:23,14,09,1, 11.9,1,1, 20.359, 10586.558, 444.632, 52968.388 25/09/13,15:05:23,15,09,1, 11.9,1,1, 20.359, 10586.587, 444.647, 52968.390 25/09/13,15:05:23,16,09,1, 11.9,1,1, 20.359, 10586.563, 444.620, 52968.352 25/09/13,15:05:23,17,09,1, 11.9,1,1, 20.359, 10586.533, 444.646, 52968.351 25/09/13,15:05:23,18,09,1, 11.9,1,1, 20.359, 10586.562, 444.654, 52968.389 25/09/13,15:05:23,19,09,1, 11.9,1,1, 20.359, 10586.530, 444.640, 52968.354 25/09/13,15:05:24,00,08,1, 12.0,1,1, 20.362, 10586.524, 444.640, 52968.354 25/09/13,15:05:24,01,08,1, 12.0,1,1, 20.362, 10586.550, 444.630, 52968.318 25/09/13,15:05:24,02,08,1, 12.0,1,1, 20.362, 10586.546, 444.647, 52968.298 25/09/13,15:05:24,03,08,1, 12.0,1,1, 20.362, 10586.539, 444.662, 52968.378 25/09/13,15:05:24,04,08,1, 12.0,1,1, 20.362, 10586.519, 444.651, 52968.297 25/09/13,15:05:24,05,08,1, 12.0,1,1, 20.362, 10586.534, 444.660, 52968.351 25/09/13,15:05:24,06,08,1, 12.0,1,1, 20.362, 10586.529, 444.667, 52968.378 25/09/13,15:05:24,07,08,1, 12.0,1,1, 20.362, 10586.520, 444.663, 52968.444 25/09/13,15:05:24,08,08,1, 12.0,1,1, 20.362, 10586.514, 444.668, 52968.392 25/09/13,15:05:24,09,08,1, 12.0,1,1, 20.362, 10586.533, 444.673, 52968.348 25/09/13,15:05:24,10,08,1, 12.0,1,1, 20.362, 10586.530, 444.678, 52968.407 25/09/13,15:05:24,11,08,1, 12.0,1,1, 20.362, 10586.504, 444.665, 52968.401 25/09/13,15:05:24,12,08,1, 12.0,1,1, 20.362, 10586.521, 444.680, 52968.378 25/09/13,15:05:24,13,08,1, 12.0,1,1, 20.362, 10586.502, 444.657, 52968.434 25/09/13,15:05:24,14,08,1, 12.0,1,1, 20.362, 10586.517, 444.675, 52968.444 25/09/13,15:05:24,15,08,1, 12.0,1,1, 20.362, 10586.512, 444.667, 52968.382 25/09/13,15:05:24,16,08,1, 12.0,1,1, 20.362, 10586.511, 444.689, 52968.372 25/09/13,15:05:24,17,08,1, 12.0,1,1, 20.362, 10586.507, 444.690, 52968.394 25/09/13,15:05:24,18,08,1, 12.0,1,1, 20.362, 10586.505, 444.691, 52968.445 25/09/13,15:05:24,19,08,1, 12.0,1,1, 20.362, 10586.501, 444.694, 52968.406 25/09/13,15:05:25,00,09,1, 11.9,1,1, 20.358, 10586.499, 444.694, 52968.406 25/09/13,15:05:25,01,09,1, 11.9,1,1, 20.358, 10586.496, 444.706, 52968.368 25/09/13,15:05:25,02,09,1, 11.9,1,1, 20.358, 10586.495, 444.678, 52968.365 25/09/13,15:05:25,03,09,1, 11.9,1,1, 20.358, 10586.494, 444.694, 52968.468 25/09/13,15:05:25,04,09,1, 11.9,1,1, 20.358, 10586.507, 444.679, 52968.374 25/09/13,15:05:25,05,09,1, 11.9,1,1, 20.358, 10586.515, 444.696, 52968.425 25/09/13,15:05:25,06,09,1, 11.9,1,1, 20.358, 10586.496, 444.696, 52968.405 25/09/13,15:05:25,07,09,1, 11.9,1,1, 20.358, 10586.458, 444.700, 52968.470 25/09/13,15:05:25,08,09,1, 11.9,1,1, 20.358, 10586.497, 444.696, 52968.408 25/09/13,15:05:25,09,09,1, 11.9,1,1, 20.358, 10586.497, 444.734, 52968.397 25/09/13,15:05:25,10,09,1, 11.9,1,1, 20.358, 10586.481, 444.706, 52968.403 25/09/13,15:05:25,11,09,1, 11.9,1,1, 20.358, 10586.452, 444.704, 52968.456 25/09/13,15:05:25,12,09,1, 11.9,1,1, 20.358, 10586.443, 444.692, 52968.408 25/09/13,15:05:25,13,09,1, 11.9,1,1, 20.358, 10586.465, 444.693, 52968.373 25/09/13,15:05:25,14,09,1, 11.9,1,1, 20.358, 10586.465, 444.697, 52968.377 25/09/13,15:05:25,15,09,1, 11.9,1,1, 20.358, 10586.437, 444.724, 52968.445 25/09/13,15:05:25,16,09,1, 11.9,1,1, 20.358, 10586.470, 444.715, 52968.388 25/09/13,15:05:25,17,09,1, 11.9,1,1, 20.358, 10586.480, 444.738, 52968.405 25/09/13,15:05:25,18,09,1, 11.9,1,1, 20.358, 10586.430, 444.737, 52968.521 25/09/13,15:05:25,19,09,1, 11.9,1,1, 20.358, 10586.461, 444.736, 52968.463 25/09/13,15:05:26,00,09,1, 11.9,1,1, 20.358, 10586.457, 444.736, 52968.463 25/09/13,15:05:26,01,09,1, 11.9,1,1, 20.358, 10586.448, 444.721, 52968.469 25/09/13,15:05:26,02,09,1, 11.9,1,1, 20.358, 10586.481, 444.735, 52968.466 25/09/13,15:05:26,03,09,1, 11.9,1,1, 20.358, 10586.431, 444.727, 52968.409 25/09/13,15:05:26,04,09,1, 11.9,1,1, 20.358, 10586.428, 444.725, 52968.410 25/09/13,15:05:26,05,09,1, 11.9,1,1, 20.358, 10586.454, 444.733, 52968.423 25/09/13,15:05:26,06,09,1, 11.9,1,1, 20.358, 10586.462, 444.731, 52968.420 25/09/13,15:05:26,07,09,1, 11.9,1,1, 20.358, 10586.445, 444.723, 52968.425 25/09/13,15:05:26,08,09,1, 11.9,1,1, 20.358, 10586.444, 444.733, 52968.448 25/09/13,15:05:26,09,09,1, 11.9,1,1, 20.358, 10586.450, 444.749, 52968.503 25/09/13,15:05:26,10,09,1, 11.9,1,1, 20.358, 10586.450, 444.742, 52968.419 25/09/13,15:05:26,11,09,1, 11.9,1,1, 20.358, 10586.452, 444.728, 52968.428 25/09/13,15:05:26,12,09,1, 11.9,1,1, 20.358, 10586.452, 444.736, 52968.476 25/09/13,15:05:26,13,09,1, 11.9,1,1, 20.358, 10586.445, 444.733, 52968.428 25/09/13,15:05:26,14,09,1, 11.9,1,1, 20.358, 10586.465, 444.729, 52968.412 25/09/13,15:05:26,15,09,1, 11.9,1,1, 20.358, 10586.467, 444.735, 52968.449 25/09/13,15:05:26,16,09,1, 11.9,1,1, 20.358, 10586.448, 444.751, 52968.449 25/09/13,15:05:26,17,09,1, 11.9,1,1, 20.358, 10586.441, 444.750, 52968.436 25/09/13,15:05:26,18,09,1, 11.9,1,1, 20.358, 10586.436, 444.755, 52968.495 25/09/13,15:05:26,19,09,1, 11.9,1,1, 20.358, 10586.440, 444.766, 52968.441 25/09/13,15:05:27,00,08,1, 11.9,1,1, 20.358, 10586.432, 444.766, 52968.441 25/09/13,15:05:27,01,08,1, 11.9,1,1, 20.358, 10586.451, 444.765, 52968.451 25/09/13,15:05:27,02,08,1, 11.9,1,1, 20.358, 10586.422, 444.758, 52968.443 25/09/13,15:05:27,03,08,1, 11.9,1,1, 20.358, 10586.430, 444.758, 52968.481 25/09/13,15:05:27,04,08,1, 11.9,1,1, 20.358, 10586.423, 444.760, 52968.492 25/09/13,15:05:27,05,08,1, 11.9,1,1, 20.358, 10586.425, 444.780, 52968.452 25/09/13,15:05:27,06,08,1, 11.9,1,1, 20.358, 10586.423, 444.789, 52968.460 25/09/13,15:05:27,07,08,1, 11.9,1,1, 20.358, 10586.440, 444.765, 52968.444 25/09/13,15:05:27,08,08,1, 11.9,1,1, 20.358, 10586.424, 444.766, 52968.446 25/09/13,15:05:27,09,08,1, 11.9,1,1, 20.358, 10586.417, 444.782, 52968.474 25/09/13,15:05:27,10,08,1, 11.9,1,1, 20.358, 10586.400, 444.776, 52968.489 25/09/13,15:05:27,11,08,1, 11.9,1,1, 20.358, 10586.418, 444.763, 52968.443 25/09/13,15:05:27,12,08,1, 11.9,1,1, 20.358, 10586.421, 444.789, 52968.469 25/09/13,15:05:27,13,08,1, 11.9,1,1, 20.358, 10586.424, 444.784, 52968.423 25/09/13,15:05:27,14,08,1, 11.9,1,1, 20.358, 10586.418, 444.775, 52968.455 25/09/13,15:05:27,15,08,1, 11.9,1,1, 20.358, 10586.397, 444.787, 52968.490 25/09/13,15:05:27,16,08,1, 11.9,1,1, 20.358, 10586.405, 444.780, 52968.502 25/09/13,15:05:27,17,08,1, 11.9,1,1, 20.358, 10586.424, 444.792, 52968.500 25/09/13,15:05:27,18,08,1, 11.9,1,1, 20.358, 10586.411, 444.760, 52968.449 25/09/13,15:05:27,19,08,1, 11.9,1,1, 20.358, 10586.401, 444.796, 52968.388 25/09/13,15:05:28,00,08,1, 11.9,1,1, 20.361, 10586.399, 444.796, 52968.388 25/09/13,15:05:28,01,08,1, 11.9,1,1, 20.361, 10586.405, 444.775, 52968.539 25/09/13,15:05:28,02,08,1, 11.9,1,1, 20.361, 10586.391, 444.790, 52968.455 25/09/13,15:05:28,03,08,1, 11.9,1,1, 20.361, 10586.390, 444.783, 52968.502 25/09/13,15:05:28,04,08,1, 11.9,1,1, 20.361, 10586.376, 444.792, 52968.528 25/09/13,15:05:28,05,08,1, 11.9,1,1, 20.361, 10586.390, 444.805, 52968.531 25/09/13,15:05:28,06,08,1, 11.9,1,1, 20.361, 10586.381, 444.786, 52968.517 25/09/13,15:05:28,07,08,1, 11.9,1,1, 20.361, 10586.390, 444.781, 52968.488 25/09/13,15:05:28,08,08,1, 11.9,1,1, 20.361, 10586.390, 444.792, 52968.489 25/09/13,15:05:28,09,08,1, 11.9,1,1, 20.361, 10586.383, 444.790, 52968.456 25/09/13,15:05:28,10,08,1, 11.9,1,1, 20.361, 10586.396, 444.810, 52968.451 25/09/13,15:05:28,11,08,1, 11.9,1,1, 20.361, 10586.362, 444.798, 52968.501 25/09/13,15:05:28,12,08,1, 11.9,1,1, 20.361, 10586.384, 444.800, 52968.509 25/09/13,15:05:28,13,08,1, 11.9,1,1, 20.361, 10586.371, 444.806, 52968.522 25/09/13,15:05:28,14,08,1, 11.9,1,1, 20.361, 10586.353, 444.800, 52968.522 25/09/13,15:05:28,15,08,1, 11.9,1,1, 20.361, 10586.391, 444.789, 52968.525 25/09/13,15:05:28,16,08,1, 11.9,1,1, 20.361, 10586.368, 444.812, 52968.551 25/09/13,15:05:28,17,08,1, 11.9,1,1, 20.361, 10586.375, 444.817, 52968.495 25/09/13,15:05:28,18,08,1, 11.9,1,1, 20.361, 10586.335, 444.819, 52968.478 25/09/13,15:05:28,19,08,1, 11.9,1,1, 20.361, 10586.356, 444.809, 52968.557 25/09/13,15:05:29,00,08,1, 11.9,1,1, 20.358, 10586.349, 444.809, 52968.557 25/09/13,15:05:29,01,08,1, 11.9,1,1, 20.358, 10586.345, 444.817, 52968.571 25/09/13,15:05:29,02,08,1, 11.9,1,1, 20.358, 10586.337, 444.814, 52968.528 25/09/13,15:05:29,03,08,1, 11.9,1,1, 20.358, 10586.361, 444.829, 52968.531 25/09/13,15:05:29,04,08,1, 11.9,1,1, 20.358, 10586.338, 444.847, 52968.505 25/09/13,15:05:29,05,08,1, 11.9,1,1, 20.358, 10586.364, 444.832, 52968.497 25/09/13,15:05:29,06,08,1, 11.9,1,1, 20.358, 10586.361, 444.805, 52968.538 25/09/13,15:05:29,07,08,1, 11.9,1,1, 20.358, 10586.374, 444.833, 52968.565 25/09/13,15:05:29,08,08,1, 11.9,1,1, 20.358, 10586.344, 444.827, 52968.501 25/09/13,15:05:29,09,08,1, 11.9,1,1, 20.358, 10586.366, 444.836, 52968.554 25/09/13,15:05:29,10,08,1, 11.9,1,1, 20.358, 10586.348, 444.842, 52968.556 25/09/13,15:05:29,11,08,1, 11.9,1,1, 20.358, 10586.332, 444.839, 52968.514 25/09/13,15:05:29,12,08,1, 11.9,1,1, 20.358, 10586.307, 444.850, 52968.489 25/09/13,15:05:29,13,08,1, 11.9,1,1, 20.358, 10586.331, 444.844, 52968.541 25/09/13,15:05:29,14,08,1, 11.9,1,1, 20.358, 10586.324, 444.849, 52968.541 25/09/13,15:05:29,15,08,1, 11.9,1,1, 20.358, 10586.338, 444.852, 52968.571 25/09/13,15:05:29,16,08,1, 11.9,1,1, 20.358, 10586.341, 444.828, 52968.554 25/09/13,15:05:29,17,08,1, 11.9,1,1, 20.358, 10586.335, 444.850, 52968.550 25/09/13,15:05:29,18,08,1, 11.9,1,1, 20.358, 10586.347, 444.834, 52968.558 25/09/13,15:05:29,19,08,1, 11.9,1,1, 20.358, 10586.306, 444.830, 52968.534 25/09/13,15:05:30,00,08,1, 11.9,1,1, 20.358, 10586.299, 444.830, 52968.534 25/09/13,15:05:30,01,08,1, 11.9,1,1, 20.358, 10586.328, 444.828, 52968.554 25/09/13,15:05:30,02,08,1, 11.9,1,1, 20.358, 10586.268, 444.863, 52968.588 25/09/13,15:05:30,03,08,1, 11.9,1,1, 20.358, 10586.304, 444.839, 52968.546 25/09/13,15:05:30,04,08,1, 11.9,1,1, 20.358, 10586.309, 444.852, 52968.562 25/09/13,15:05:30,05,08,1, 11.9,1,1, 20.358, 10586.322, 444.843, 52968.528 25/09/13,15:05:30,06,08,1, 11.9,1,1, 20.358, 10586.326, 444.851, 52968.545 25/09/13,15:05:30,07,08,1, 11.9,1,1, 20.358, 10586.299, 444.868, 52968.558 25/09/13,15:05:30,08,08,1, 11.9,1,1, 20.358, 10586.302, 444.854, 52968.590 25/09/13,15:05:30,09,08,1, 11.9,1,1, 20.358, 10586.297, 444.835, 52968.589 25/09/13,15:05:30,10,08,1, 11.9,1,1, 20.358, 10586.274, 444.848, 52968.638 25/09/13,15:05:30,11,08,1, 11.9,1,1, 20.358, 10586.294, 444.870, 52968.627 25/09/13,15:05:30,12,08,1, 11.9,1,1, 20.358, 10586.286, 444.854, 52968.624 25/09/13,15:05:30,13,08,1, 11.9,1,1, 20.358, 10586.297, 444.875, 52968.670 25/09/13,15:05:30,14,08,1, 11.9,1,1, 20.358, 10586.317, 444.852, 52968.628 25/09/13,15:05:30,15,08,1, 11.9,1,1, 20.358, 10586.302, 444.859, 52968.624 25/09/13,15:05:30,16,08,1, 11.9,1,1, 20.358, 10586.316, 444.854, 52968.554 25/09/13,15:05:30,17,08,1, 11.9,1,1, 20.358, 10586.290, 444.855, 52968.592 25/09/13,15:05:30,18,08,1, 11.9,1,1, 20.358, 10586.311, 444.858, 52968.663 25/09/13,15:05:30,19,08,1, 11.9,1,1, 20.358, 10586.277, 444.852, 52968.624 25/09/13,15:05:31,00,08,1, 12.1,1,1, 20.362, 10586.274, 444.852, 52968.624 25/09/13,15:05:31,01,08,1, 12.1,1,1, 20.362, 10586.301, 444.872, 52968.620 25/09/13,15:05:31,02,08,1, 12.1,1,1, 20.362, 10586.284, 444.870, 52968.585 25/09/13,15:05:31,03,08,1, 12.1,1,1, 20.362, 10586.283, 444.881, 52968.589 25/09/13,15:05:31,04,08,1, 12.1,1,1, 20.362, 10586.285, 444.901, 52968.606 25/09/13,15:05:31,05,08,1, 12.1,1,1, 20.362, 10586.268, 444.882, 52968.562 25/09/13,15:05:31,06,08,1, 12.1,1,1, 20.362, 10586.271, 444.882, 52968.642 25/09/13,15:05:31,07,08,1, 12.1,1,1, 20.362, 10586.276, 444.888, 52968.641 25/09/13,15:05:31,08,08,1, 12.1,1,1, 20.362, 10586.250, 444.912, 52968.606 25/09/13,15:05:31,09,08,1, 12.1,1,1, 20.362, 10586.248, 444.859, 52968.605 25/09/13,15:05:31,10,08,1, 12.1,1,1, 20.362, 10586.283, 444.900, 52968.607 25/09/13,15:05:31,11,08,1, 12.1,1,1, 20.362, 10586.268, 444.886, 52968.620 25/09/13,15:05:31,12,08,1, 12.1,1,1, 20.362, 10586.277, 444.899, 52968.643 25/09/13,15:05:31,13,08,1, 12.1,1,1, 20.362, 10586.258, 444.915, 52968.557 25/09/13,15:05:31,14,08,1, 12.1,1,1, 20.362, 10586.277, 444.909, 52968.659 25/09/13,15:05:31,15,08,1, 12.1,1,1, 20.362, 10586.278, 444.904, 52968.695 25/09/13,15:05:31,16,08,1, 12.1,1,1, 20.362, 10586.274, 444.915, 52968.638 25/09/13,15:05:31,17,08,1, 12.1,1,1, 20.362, 10586.264, 444.921, 52968.610 25/09/13,15:05:31,18,08,1, 12.1,1,1, 20.362, 10586.248, 444.936, 52968.627 25/09/13,15:05:31,19,08,1, 12.1,1,1, 20.362, 10586.264, 444.922, 52968.657 25/09/13,15:05:32,00,08,1, 12.0,1,1, 20.357, 10586.257, 444.922, 52968.657 25/09/13,15:05:32,01,08,1, 12.0,1,1, 20.357, 10586.249, 444.932, 52968.660 25/09/13,15:05:32,02,08,1, 12.0,1,1, 20.357, 10586.241, 444.922, 52968.624 25/09/13,15:05:32,03,08,1, 12.0,1,1, 20.357, 10586.264, 444.936, 52968.659 25/09/13,15:05:32,04,08,1, 12.0,1,1, 20.357, 10586.247, 444.950, 52968.604 25/09/13,15:05:32,05,08,1, 12.0,1,1, 20.357, 10586.225, 444.956, 52968.679 25/09/13,15:05:32,06,08,1, 12.0,1,1, 20.357, 10586.237, 444.924, 52968.636 25/09/13,15:05:32,07,08,1, 12.0,1,1, 20.357, 10586.241, 444.941, 52968.611 25/09/13,15:05:32,08,08,1, 12.0,1,1, 20.357, 10586.241, 444.924, 52968.680 25/09/13,15:05:32,09,08,1, 12.0,1,1, 20.357, 10586.234, 444.967, 52968.646 25/09/13,15:05:32,10,08,1, 12.0,1,1, 20.357, 10586.227, 444.949, 52968.658 25/09/13,15:05:32,11,08,1, 12.0,1,1, 20.357, 10586.214, 444.941, 52968.698 25/09/13,15:05:32,12,08,1, 12.0,1,1, 20.357, 10586.225, 444.907, 52968.653 25/09/13,15:05:32,13,08,1, 12.0,1,1, 20.357, 10586.207, 444.951, 52968.632 25/09/13,15:05:32,14,08,1, 12.0,1,1, 20.357, 10586.231, 444.937, 52968.696 25/09/13,15:05:32,15,08,1, 12.0,1,1, 20.357, 10586.214, 444.946, 52968.653 25/09/13,15:05:32,16,08,1, 12.0,1,1, 20.357, 10586.230, 444.949, 52968.744 25/09/13,15:05:32,17,08,1, 12.0,1,1, 20.357, 10586.230, 444.921, 52968.613 25/09/13,15:05:32,18,08,1, 12.0,1,1, 20.357, 10586.229, 444.931, 52968.642 25/09/13,15:05:32,19,08,1, 12.0,1,1, 20.357, 10586.217, 444.944, 52968.625 25/09/13,15:05:33,00,10,1, 11.9,1,1, 20.360, 10586.215, 444.944, 52968.625 25/09/13,15:05:33,01,10,1, 11.9,1,1, 20.360, 10586.209, 444.948, 52968.668 25/09/13,15:05:33,02,10,1, 11.9,1,1, 20.360, 10586.215, 444.924, 52968.687 25/09/13,15:05:33,03,10,1, 11.9,1,1, 20.360, 10586.209, 444.955, 52968.628 25/09/13,15:05:33,04,10,1, 11.9,1,1, 20.360, 10586.232, 444.925, 52968.685 25/09/13,15:05:33,05,10,1, 11.9,1,1, 20.360, 10586.208, 444.952, 52968.682 25/09/13,15:05:33,06,10,1, 11.9,1,1, 20.360, 10586.164, 444.931, 52968.631 25/09/13,15:05:33,07,10,1, 11.9,1,1, 20.360, 10586.188, 444.940, 52968.770 25/09/13,15:05:33,08,10,1, 11.9,1,1, 20.360, 10586.181, 444.965, 52968.662 25/09/13,15:05:33,09,10,1, 11.9,1,1, 20.360, 10586.165, 444.926, 52968.587 25/09/13,15:05:33,10,10,1, 11.9,1,1, 20.360, 10586.164, 444.949, 52968.680 25/09/13,15:05:33,11,10,1, 11.9,1,1, 20.360, 10586.178, 444.916, 52968.652 25/09/13,15:05:33,12,10,1, 11.9,1,1, 20.360, 10586.191, 444.941, 52968.670 25/09/13,15:05:33,13,10,1, 11.9,1,1, 20.360, 10586.185, 444.933, 52968.766 25/09/13,15:05:33,14,10,1, 11.9,1,1, 20.360, 10586.193, 444.936, 52968.683 25/09/13,15:05:33,15,10,1, 11.9,1,1, 20.360, 10586.171, 444.956, 52968.699 25/09/13,15:05:33,16,10,1, 11.9,1,1, 20.360, 10586.159, 444.958, 52968.682 25/09/13,15:05:33,17,10,1, 11.9,1,1, 20.360, 10586.181, 444.955, 52968.630 25/09/13,15:05:33,18,10,1, 11.9,1,1, 20.360, 10586.182, 444.965, 52968.708 25/09/13,15:05:33,19,10,1, 11.9,1,1, 20.360, 10586.179, 444.937, 52968.689 25/09/13,15:05:34,00,09,1, 11.9,1,1, 20.356, 10586.174, 444.937, 52968.689 25/09/13,15:05:34,01,09,1, 11.9,1,1, 20.356, 10586.169, 444.941, 52968.759 25/09/13,15:05:34,02,09,1, 11.9,1,1, 20.356, 10586.149, 444.961, 52968.787 25/09/13,15:05:34,03,09,1, 11.9,1,1, 20.356, 10586.201, 444.929, 52968.683 25/09/13,15:05:34,04,09,1, 11.9,1,1, 20.356, 10586.180, 444.940, 52968.760 25/09/13,15:05:34,05,09,1, 11.9,1,1, 20.356, 10586.157, 444.957, 52968.756 25/09/13,15:05:34,06,09,1, 11.9,1,1, 20.356, 10586.164, 444.950, 52968.677 25/09/13,15:05:34,07,09,1, 11.9,1,1, 20.356, 10586.176, 444.954, 52968.722 25/09/13,15:05:34,08,09,1, 11.9,1,1, 20.356, 10586.173, 444.976, 52968.734 25/09/13,15:05:34,09,09,1, 11.9,1,1, 20.356, 10586.166, 444.958, 52968.730 25/09/13,15:05:34,10,09,1, 11.9,1,1, 20.356, 10586.166, 444.972, 52968.780 25/09/13,15:05:34,11,09,1, 11.9,1,1, 20.356, 10586.161, 444.956, 52968.752 25/09/13,15:05:34,12,09,1, 11.9,1,1, 20.356, 10586.171, 444.976, 52968.789 25/09/13,15:05:34,13,09,1, 11.9,1,1, 20.356, 10586.147, 444.989, 52968.781 25/09/13,15:05:34,14,09,1, 11.9,1,1, 20.356, 10586.164, 444.971, 52968.720 25/09/13,15:05:34,15,09,1, 11.9,1,1, 20.356, 10586.158, 444.975, 52968.701 25/09/13,15:05:34,16,09,1, 11.9,1,1, 20.356, 10586.158, 444.948, 52968.736 25/09/13,15:05:34,17,09,1, 11.9,1,1, 20.356, 10586.145, 444.979, 52968.740 25/09/13,15:05:34,18,09,1, 11.9,1,1, 20.356, 10586.160, 444.982, 52968.747 25/09/13,15:05:34,19,09,1, 11.9,1,1, 20.356, 10586.151, 444.975, 52968.757 25/09/13,15:05:35,00,08,1, 11.9,1,1, 20.359, 10586.149, 444.975, 52968.757 25/09/13,15:05:35,01,08,1, 11.9,1,1, 20.359, 10586.153, 444.964, 52968.724 25/09/13,15:05:35,02,08,1, 11.9,1,1, 20.359, 10586.155, 444.956, 52968.756 25/09/13,15:05:35,03,08,1, 11.9,1,1, 20.359, 10586.144, 444.949, 52968.725 25/09/13,15:05:35,04,08,1, 11.9,1,1, 20.359, 10586.154, 444.968, 52968.762 25/09/13,15:05:35,05,08,1, 11.9,1,1, 20.359, 10586.145, 444.968, 52968.831 25/09/13,15:05:35,06,08,1, 11.9,1,1, 20.359, 10586.140, 444.973, 52968.793 25/09/13,15:05:35,07,08,1, 11.9,1,1, 20.359, 10586.157, 444.958, 52968.752 25/09/13,15:05:35,08,08,1, 11.9,1,1, 20.359, 10586.137, 444.977, 52968.750 25/09/13,15:05:35,09,08,1, 11.9,1,1, 20.359, 10586.143, 444.938, 52968.717 25/09/13,15:05:35,10,08,1, 11.9,1,1, 20.359, 10586.156, 444.978, 52968.753 25/09/13,15:05:35,11,08,1, 11.9,1,1, 20.359, 10586.144, 444.965, 52968.797 25/09/13,15:05:35,12,08,1, 11.9,1,1, 20.359, 10586.149, 444.954, 52968.752 25/09/13,15:05:35,13,08,1, 11.9,1,1, 20.359, 10586.139, 444.958, 52968.757 25/09/13,15:05:35,14,08,1, 11.9,1,1, 20.359, 10586.139, 444.957, 52968.717 25/09/13,15:05:35,15,08,1, 11.9,1,1, 20.359, 10586.121, 444.980, 52968.755 25/09/13,15:05:35,16,08,1, 11.9,1,1, 20.359, 10586.103, 444.976, 52968.820 25/09/13,15:05:35,17,08,1, 11.9,1,1, 20.359, 10586.126, 444.979, 52968.785 25/09/13,15:05:35,18,08,1, 11.9,1,1, 20.359, 10586.134, 444.984, 52968.773 25/09/13,15:05:35,19,08,1, 11.9,1,1, 20.359, 10586.125, 444.970, 52968.825 25/09/13,15:05:36,00,09,1, 12.0,1,1, 20.361, 10586.123, 444.970, 52968.825 25/09/13,15:05:36,01,09,1, 12.0,1,1, 20.361, 10586.113, 444.968, 52968.738 25/09/13,15:05:36,02,09,1, 12.0,1,1, 20.361, 10586.108, 444.975, 52968.787 25/09/13,15:05:36,03,09,1, 12.0,1,1, 20.361, 10586.131, 444.977, 52968.795 25/09/13,15:05:36,04,09,1, 12.0,1,1, 20.361, 10586.143, 444.989, 52968.761 25/09/13,15:05:36,05,09,1, 12.0,1,1, 20.361, 10586.094, 444.994, 52968.918 25/09/13,15:05:36,06,09,1, 12.0,1,1, 20.361, 10586.128, 444.989, 52968.859 25/09/13,15:05:36,07,09,1, 12.0,1,1, 20.361, 10586.106, 444.991, 52968.770 25/09/13,15:05:36,08,09,1, 12.0,1,1, 20.361, 10586.103, 445.000, 52968.786 25/09/13,15:05:36,09,09,1, 12.0,1,1, 20.361, 10586.094, 445.000, 52968.819 25/09/13,15:05:36,10,09,1, 12.0,1,1, 20.361, 10586.104, 444.982, 52968.783 25/09/13,15:05:36,11,09,1, 12.0,1,1, 20.361, 10586.116, 444.969, 52968.736 25/09/13,15:05:36,12,09,1, 12.0,1,1, 20.361, 10586.077, 444.969, 52968.783 25/09/13,15:05:36,13,09,1, 12.0,1,1, 20.361, 10586.092, 444.983, 52968.843 25/09/13,15:05:36,14,09,1, 12.0,1,1, 20.361, 10586.069, 444.995, 52968.821 25/09/13,15:05:36,15,09,1, 12.0,1,1, 20.361, 10586.072, 444.995, 52968.754 25/09/13,15:05:36,16,09,1, 12.0,1,1, 20.361, 10586.080, 444.979, 52968.754 25/09/13,15:05:36,17,09,1, 12.0,1,1, 20.361, 10586.088, 445.018, 52968.721 25/09/13,15:05:36,18,09,1, 12.0,1,1, 20.361, 10586.068, 445.011, 52968.742 25/09/13,15:05:36,19,09,1, 12.0,1,1, 20.361, 10586.075, 445.020, 52968.761 25/09/13,15:05:37,00,09,1, 12.0,1,1, 20.356, 10586.073, 445.020, 52968.761 25/09/13,15:05:37,01,09,1, 12.0,1,1, 20.356, 10586.083, 445.011, 52968.792 25/09/13,15:05:37,02,09,1, 12.0,1,1, 20.356, 10586.069, 445.024, 52968.746 25/09/13,15:05:37,03,09,1, 12.0,1,1, 20.356, 10586.080, 444.998, 52968.769 25/09/13,15:05:37,04,09,1, 12.0,1,1, 20.356, 10586.073, 445.012, 52968.783 25/09/13,15:05:37,05,09,1, 12.0,1,1, 20.356, 10586.080, 445.000, 52968.806 25/09/13,15:05:37,06,09,1, 12.0,1,1, 20.356, 10586.059, 445.013, 52968.867 25/09/13,15:05:37,07,09,1, 12.0,1,1, 20.356, 10586.069, 445.015, 52968.804 25/09/13,15:05:37,08,09,1, 12.0,1,1, 20.356, 10586.049, 445.014, 52968.751 25/09/13,15:05:37,09,09,1, 12.0,1,1, 20.356, 10586.048, 445.010, 52968.830 25/09/13,15:05:37,10,09,1, 12.0,1,1, 20.356, 10586.041, 445.000, 52968.815 25/09/13,15:05:37,11,09,1, 12.0,1,1, 20.356, 10586.046, 445.022, 52968.838 25/09/13,15:05:37,12,09,1, 12.0,1,1, 20.356, 10586.062, 445.014, 52968.838 25/09/13,15:05:37,13,09,1, 12.0,1,1, 20.356, 10586.076, 445.020, 52968.800 25/09/13,15:05:37,14,09,1, 12.0,1,1, 20.356, 10586.033, 445.002, 52968.787 25/09/13,15:05:37,15,09,1, 12.0,1,1, 20.356, 10586.051, 445.006, 52968.800 25/09/13,15:05:37,16,09,1, 12.0,1,1, 20.356, 10586.046, 445.007, 52968.903 25/09/13,15:05:37,17,09,1, 12.0,1,1, 20.356, 10586.024, 445.008, 52968.819 25/09/13,15:05:37,18,09,1, 12.0,1,1, 20.356, 10586.034, 445.014, 52968.832 25/09/13,15:05:37,19,09,1, 12.0,1,1, 20.356, 10586.035, 445.003, 52968.859 25/09/13,15:05:38,00,10,1, 12.0,1,1, 20.361, 10586.032, 445.003, 52968.859 25/09/13,15:05:38,01,10,1, 12.0,1,1, 20.361, 10586.059, 445.034, 52968.806 25/09/13,15:05:38,02,10,1, 12.0,1,1, 20.361, 10586.021, 445.016, 52968.824 25/09/13,15:05:38,03,10,1, 12.0,1,1, 20.361, 10586.034, 445.030, 52968.894 25/09/13,15:05:38,04,10,1, 12.0,1,1, 20.361, 10586.008, 445.012, 52968.846 25/09/13,15:05:38,05,10,1, 12.0,1,1, 20.361, 10586.012, 445.018, 52968.810 25/09/13,15:05:38,06,10,1, 12.0,1,1, 20.361, 10586.020, 445.038, 52968.868 25/09/13,15:05:38,07,10,1, 12.0,1,1, 20.361, 10586.016, 445.030, 52968.831 25/09/13,15:05:38,08,10,1, 12.0,1,1, 20.361, 10585.992, 445.021, 52968.840 25/09/13,15:05:38,09,10,1, 12.0,1,1, 20.361, 10586.015, 445.040, 52968.856 25/09/13,15:05:38,10,10,1, 12.0,1,1, 20.361, 10586.019, 445.011, 52968.867 25/09/13,15:05:38,11,10,1, 12.0,1,1, 20.361, 10586.003, 445.023, 52968.847 25/09/13,15:05:38,12,10,1, 12.0,1,1, 20.361, 10586.011, 444.995, 52968.670 25/09/13,15:05:38,13,10,1, 12.0,1,1, 20.361, 10586.022, 445.026, 52968.866 25/09/13,15:05:38,14,10,1, 12.0,1,1, 20.361, 10585.973, 445.028, 52968.860 25/09/13,15:05:38,15,10,1, 12.0,1,1, 20.361, 10586.008, 445.033, 52968.837 25/09/13,15:05:38,16,10,1, 12.0,1,1, 20.361, 10585.999, 445.026, 52968.826 25/09/13,15:05:38,17,10,1, 12.0,1,1, 20.361, 10586.004, 445.017, 52968.828 25/09/13,15:05:38,18,10,1, 12.0,1,1, 20.361, 10585.987, 445.033, 52968.880 25/09/13,15:05:38,19,10,1, 12.0,1,1, 20.361, 10585.985, 445.053, 52968.867 25/09/13,15:05:39,00,11,1, 11.9,1,1, 20.359, 10585.982, 445.053, 52968.867 25/09/13,15:05:39,01,11,1, 11.9,1,1, 20.359, 10586.020, 445.048, 52968.840 25/09/13,15:05:39,02,11,1, 11.9,1,1, 20.359, 10586.001, 445.046, 52968.856 25/09/13,15:05:39,03,11,1, 11.9,1,1, 20.359, 10585.999, 445.037, 52968.834 25/09/13,15:05:39,04,11,1, 11.9,1,1, 20.359, 10585.993, 445.050, 52968.814 25/09/13,15:05:39,05,11,1, 11.9,1,1, 20.359, 10585.998, 445.032, 52968.842 25/09/13,15:05:39,06,11,1, 11.9,1,1, 20.359, 10585.983, 445.053, 52968.884 25/09/13,15:05:39,07,11,1, 11.9,1,1, 20.359, 10585.984, 445.032, 52968.893 25/09/13,15:05:39,08,11,1, 11.9,1,1, 20.359, 10586.000, 445.041, 52968.916 25/09/13,15:05:39,09,11,1, 11.9,1,1, 20.359, 10585.975, 445.045, 52968.843 25/09/13,15:05:39,10,11,1, 11.9,1,1, 20.359, 10585.971, 445.054, 52968.844 25/09/13,15:05:39,11,11,1, 11.9,1,1, 20.359, 10586.007, 445.048, 52968.881 25/09/13,15:05:39,12,11,1, 11.9,1,1, 20.359, 10585.989, 445.055, 52968.863 25/09/13,15:05:39,13,11,1, 11.9,1,1, 20.359, 10585.991, 445.054, 52968.924 25/09/13,15:05:39,14,11,1, 11.9,1,1, 20.359, 10585.995, 445.064, 52968.945 25/09/13,15:05:39,15,11,1, 11.9,1,1, 20.359, 10585.972, 445.043, 52968.886 25/09/13,15:05:39,16,11,1, 11.9,1,1, 20.359, 10585.994, 445.029, 52968.839 25/09/13,15:05:39,17,11,1, 11.9,1,1, 20.359, 10585.960, 445.030, 52968.844 25/09/13,15:05:39,18,11,1, 11.9,1,1, 20.359, 10585.975, 445.022, 52968.879 25/09/13,15:05:39,19,11,1, 11.9,1,1, 20.359, 10585.957, 445.055, 52968.831 25/09/13,15:05:40,00,09,1, 11.9,1,1, 20.356, 10585.957, 445.055, 52968.831 25/09/13,15:05:40,01,09,1, 11.9,1,1, 20.356, 10585.961, 445.047, 52968.930 25/09/13,15:05:40,02,09,1, 11.9,1,1, 20.356, 10585.966, 445.046, 52968.832 25/09/13,15:05:40,03,09,1, 11.9,1,1, 20.356, 10585.959, 445.034, 52968.819 25/09/13,15:05:40,04,09,1, 11.9,1,1, 20.356, 10585.988, 445.027, 52968.840 25/09/13,15:05:40,05,09,1, 11.9,1,1, 20.356, 10585.979, 445.060, 52968.870 25/09/13,15:05:40,06,09,1, 11.9,1,1, 20.356, 10585.971, 445.028, 52968.694 25/09/13,15:05:40,07,09,1, 11.9,1,1, 20.356, 10585.969, 445.051, 52969.001 25/09/13,15:05:40,08,09,1, 11.9,1,1, 20.356, 10585.974, 445.032, 52968.884 25/09/13,15:05:40,09,09,1, 11.9,1,1, 20.356, 10585.955, 445.034, 52968.926 25/09/13,15:05:40,10,09,1, 11.9,1,1, 20.356, 10585.955, 445.034, 52968.905 25/09/13,15:05:40,11,09,1, 11.9,1,1, 20.356, 10585.960, 445.020, 52968.864 25/09/13,15:05:40,12,09,1, 11.9,1,1, 20.356, 10585.963, 445.050, 52968.882 25/09/13,15:05:40,13,09,1, 11.9,1,1, 20.356, 10585.971, 445.029, 52968.899 25/09/13,15:05:40,14,09,1, 11.9,1,1, 20.356, 10585.955, 445.030, 52968.874 25/09/13,15:05:40,15,09,1, 11.9,1,1, 20.356, 10585.961, 445.019, 52968.879 25/09/13,15:05:40,16,09,1, 11.9,1,1, 20.356, 10585.963, 445.021, 52968.878 25/09/13,15:05:40,17,09,1, 11.9,1,1, 20.356, 10585.945, 445.032, 52968.928 25/09/13,15:05:40,18,09,1, 11.9,1,1, 20.356, 10585.978, 445.046, 52968.865 25/09/13,15:05:40,19,09,1, 11.9,1,1, 20.356, 10585.943, 445.031, 52968.875 25/09/13,15:05:41,00,09,1, 11.9,1,1, 20.361, 10585.940, 445.031, 52968.875 25/09/13,15:05:41,01,09,1, 11.9,1,1, 20.361, 10585.947, 445.052, 52968.938 25/09/13,15:05:41,02,09,1, 11.9,1,1, 20.361, 10585.944, 445.055, 52968.897 25/09/13,15:05:41,03,09,1, 11.9,1,1, 20.361, 10585.932, 445.071, 52968.871 25/09/13,15:05:41,04,09,1, 11.9,1,1, 20.361, 10585.935, 445.065, 52968.890 25/09/13,15:05:41,05,09,1, 11.9,1,1, 20.361, 10585.898, 445.065, 52968.909 25/09/13,15:05:41,06,09,1, 11.9,1,1, 20.361, 10585.955, 445.070, 52968.915 25/09/13,15:05:41,07,09,1, 11.9,1,1, 20.361, 10585.947, 445.040, 52968.932 25/09/13,15:05:41,08,09,1, 11.9,1,1, 20.361, 10585.948, 445.057, 52968.918 25/09/13,15:05:41,09,09,1, 11.9,1,1, 20.361, 10585.957, 445.048, 52968.890 25/09/13,15:05:41,10,09,1, 11.9,1,1, 20.361, 10585.922, 445.061, 52968.882 25/09/13,15:05:41,11,09,1, 11.9,1,1, 20.361, 10585.915, 445.057, 52968.939 25/09/13,15:05:41,12,09,1, 11.9,1,1, 20.361, 10585.953, 445.068, 52968.890 25/09/13,15:05:41,13,09,1, 11.9,1,1, 20.361, 10585.948, 445.044, 52968.930 25/09/13,15:05:41,14,09,1, 11.9,1,1, 20.361, 10585.931, 445.044, 52968.951 25/09/13,15:05:41,15,09,1, 11.9,1,1, 20.361, 10585.946, 445.064, 52968.994 25/09/13,15:05:41,16,09,1, 11.9,1,1, 20.361, 10585.950, 445.074, 52968.933 25/09/13,15:05:41,17,09,1, 11.9,1,1, 20.361, 10585.904, 445.069, 52968.959 25/09/13,15:05:41,18,09,1, 11.9,1,1, 20.361, 10585.933, 445.060, 52968.933 25/09/13,15:05:41,19,09,1, 11.9,1,1, 20.361, 10585.911, 445.082, 52968.940 25/09/13,15:05:42,00,09,1, 11.9,1,1, 20.354, 10585.907, 445.082, 52968.940 25/09/13,15:05:42,01,09,1, 11.9,1,1, 20.354, 10585.921, 445.089, 52968.942 25/09/13,15:05:42,02,09,1, 11.9,1,1, 20.354, 10585.898, 445.058, 52968.911 25/09/13,15:05:42,03,09,1, 11.9,1,1, 20.354, 10585.936, 445.066, 52968.945 25/09/13,15:05:42,04,09,1, 11.9,1,1, 20.354, 10585.934, 445.086, 52968.912 25/09/13,15:05:42,05,09,1, 11.9,1,1, 20.354, 10585.921, 445.066, 52968.979 25/09/13,15:05:42,06,09,1, 11.9,1,1, 20.354, 10585.925, 445.091, 52968.990 25/09/13,15:05:42,07,09,1, 11.9,1,1, 20.354, 10585.909, 445.082, 52968.918 25/09/13,15:05:42,08,09,1, 11.9,1,1, 20.354, 10585.938, 445.075, 52969.044 25/09/13,15:05:42,09,09,1, 11.9,1,1, 20.354, 10585.910, 445.080, 52969.022 25/09/13,15:05:42,10,09,1, 11.9,1,1, 20.354, 10585.875, 445.115, 52968.968 25/09/13,15:05:42,11,09,1, 11.9,1,1, 20.354, 10585.915, 445.076, 52968.957 25/09/13,15:05:42,12,09,1, 11.9,1,1, 20.354, 10585.896, 445.106, 52969.036 25/09/13,15:05:42,13,09,1, 11.9,1,1, 20.354, 10585.905, 445.068, 52968.985 25/09/13,15:05:42,14,09,1, 11.9,1,1, 20.354, 10585.899, 445.080, 52968.971 25/09/13,15:05:42,15,09,1, 11.9,1,1, 20.354, 10585.906, 445.073, 52968.946 25/09/13,15:05:42,16,09,1, 11.9,1,1, 20.354, 10585.900, 445.085, 52968.987 25/09/13,15:05:42,17,09,1, 11.9,1,1, 20.354, 10585.873, 445.108, 52969.019 25/09/13,15:05:42,18,09,1, 11.9,1,1, 20.354, 10585.905, 445.102, 52968.964 25/09/13,15:05:42,19,09,1, 11.9,1,1, 20.354, 10585.890, 445.095, 52968.995 25/09/13,15:05:43,00,10,1, 11.9,1,1, 20.360, 10585.890, 445.095, 52968.995 25/09/13,15:05:43,01,10,1, 11.9,1,1, 20.360, 10585.876, 445.116, 52968.996 25/09/13,15:05:43,02,10,1, 11.9,1,1, 20.360, 10585.874, 445.094, 52968.956 25/09/13,15:05:43,03,10,1, 11.9,1,1, 20.360, 10585.870, 445.111, 52968.940 25/09/13,15:05:43,04,10,1, 11.9,1,1, 20.360, 10585.891, 445.097, 52969.026 25/09/13,15:05:43,05,10,1, 11.9,1,1, 20.360, 10585.864, 445.112, 52969.021 25/09/13,15:05:43,06,10,1, 11.9,1,1, 20.360, 10585.868, 445.123, 52968.979 25/09/13,15:05:43,07,10,1, 11.9,1,1, 20.360, 10585.864, 445.135, 52968.981 25/09/13,15:05:43,08,10,1, 11.9,1,1, 20.360, 10585.860, 445.121, 52969.002 25/09/13,15:05:43,09,10,1, 11.9,1,1, 20.360, 10585.849, 445.111, 52968.965 25/09/13,15:05:43,10,10,1, 11.9,1,1, 20.360, 10585.871, 445.099, 52969.018 25/09/13,15:05:43,11,10,1, 11.9,1,1, 20.360, 10585.865, 445.125, 52969.041 25/09/13,15:05:43,12,10,1, 11.9,1,1, 20.360, 10585.857, 445.116, 52969.038 25/09/13,15:05:43,13,10,1, 11.9,1,1, 20.360, 10585.868, 445.088, 52968.998 25/09/13,15:05:43,14,10,1, 11.9,1,1, 20.360, 10585.874, 445.109, 52968.996 25/09/13,15:05:43,15,10,1, 11.9,1,1, 20.360, 10585.873, 445.133, 52969.030 25/09/13,15:05:43,16,10,1, 11.9,1,1, 20.360, 10585.869, 445.113, 52969.041 25/09/13,15:05:43,17,10,1, 11.9,1,1, 20.360, 10585.875, 445.129, 52969.021 25/09/13,15:05:43,18,10,1, 11.9,1,1, 20.360, 10585.860, 445.118, 52969.061 25/09/13,15:05:43,19,10,1, 11.9,1,1, 20.360, 10585.854, 445.125, 52969.057 25/09/13,15:05:44,00,09,1, 11.9,1,1, 20.357, 10585.848, 445.125, 52969.057 25/09/13,15:05:44,01,09,1, 11.9,1,1, 20.357, 10585.858, 445.129, 52969.041 25/09/13,15:05:44,02,09,1, 11.9,1,1, 20.357, 10585.851, 445.120, 52969.040 25/09/13,15:05:44,03,09,1, 11.9,1,1, 20.357, 10585.865, 445.109, 52969.050 25/09/13,15:05:44,04,09,1, 11.9,1,1, 20.357, 10585.861, 445.093, 52969.013 25/09/13,15:05:44,05,09,1, 11.9,1,1, 20.357, 10585.875, 445.091, 52968.975 25/09/13,15:05:44,06,09,1, 11.9,1,1, 20.357, 10585.854, 445.109, 52969.039 25/09/13,15:05:44,07,09,1, 11.9,1,1, 20.357, 10585.849, 445.119, 52969.083 25/09/13,15:05:44,08,09,1, 11.9,1,1, 20.357, 10585.847, 445.103, 52969.017 25/09/13,15:05:44,09,09,1, 11.9,1,1, 20.357, 10585.834, 445.142, 52969.184 25/09/13,15:05:44,10,09,1, 11.9,1,1, 20.357, 10585.899, 445.121, 52969.019 25/09/13,15:05:44,11,09,1, 11.9,1,1, 20.357, 10585.820, 445.132, 52969.017 25/09/13,15:05:44,12,09,1, 11.9,1,1, 20.357, 10585.824, 445.101, 52969.008 25/09/13,15:05:44,13,09,1, 11.9,1,1, 20.357, 10585.857, 445.121, 52969.036 25/09/13,15:05:44,14,09,1, 11.9,1,1, 20.357, 10585.854, 445.084, 52969.038 25/09/13,15:05:44,15,09,1, 11.9,1,1, 20.357, 10585.823, 445.119, 52969.073 25/09/13,15:05:44,16,09,1, 11.9,1,1, 20.357, 10585.850, 445.113, 52969.049 25/09/13,15:05:44,17,09,1, 11.9,1,1, 20.357, 10585.847, 445.109, 52969.022 25/09/13,15:05:44,18,09,1, 11.9,1,1, 20.357, 10585.830, 445.118, 52969.100 25/09/13,15:05:44,19,09,1, 11.9,1,1, 20.357, 10585.851, 445.128, 52969.081 25/09/13,15:05:45,00,09,1, 12.0,1,1, 20.357, 10585.848, 445.128, 52969.081 25/09/13,15:05:45,01,09,1, 12.0,1,1, 20.357, 10585.823, 445.123, 52969.045 25/09/13,15:05:45,02,09,1, 12.0,1,1, 20.357, 10585.833, 445.133, 52969.013 25/09/13,15:05:45,03,09,1, 12.0,1,1, 20.357, 10585.832, 445.119, 52969.055 25/09/13,15:05:45,04,09,1, 12.0,1,1, 20.357, 10585.804, 445.110, 52969.060 25/09/13,15:05:45,05,09,1, 12.0,1,1, 20.357, 10585.829, 445.127, 52969.063 25/09/13,15:05:45,06,09,1, 12.0,1,1, 20.357, 10585.813, 445.110, 52969.064 25/09/13,15:05:45,07,09,1, 12.0,1,1, 20.357, 10585.833, 445.127, 52969.021 25/09/13,15:05:45,08,09,1, 12.0,1,1, 20.357, 10585.827, 445.119, 52969.045 25/09/13,15:05:45,09,09,1, 12.0,1,1, 20.357, 10585.813, 445.111, 52969.027 25/09/13,15:05:45,10,09,1, 12.0,1,1, 20.357, 10585.810, 445.132, 52969.060 25/09/13,15:05:45,11,09,1, 12.0,1,1, 20.357, 10585.820, 445.123, 52969.054 25/09/13,15:05:45,12,09,1, 12.0,1,1, 20.357, 10585.816, 445.125, 52969.079 25/09/13,15:05:45,13,09,1, 12.0,1,1, 20.357, 10585.787, 445.120, 52969.058 25/09/13,15:05:45,14,09,1, 12.0,1,1, 20.357, 10585.812, 445.141, 52969.082 25/09/13,15:05:45,15,09,1, 12.0,1,1, 20.357, 10585.807, 445.138, 52969.044 25/09/13,15:05:45,16,09,1, 12.0,1,1, 20.357, 10585.854, 445.112, 52969.112 25/09/13,15:05:45,17,09,1, 12.0,1,1, 20.357, 10585.824, 445.124, 52969.049 25/09/13,15:05:45,18,09,1, 12.0,1,1, 20.357, 10585.823, 445.115, 52969.040 25/09/13,15:05:45,19,09,1, 12.0,1,1, 20.357, 10585.806, 445.122, 52969.028 25/09/13,15:05:46,00,09,1, 11.9,1,1, 20.357, 10585.798, 445.122, 52969.028 25/09/13,15:05:46,01,09,1, 11.9,1,1, 20.357, 10585.824, 445.121, 52969.087 25/09/13,15:05:46,02,09,1, 11.9,1,1, 20.357, 10585.797, 445.121, 52969.103 25/09/13,15:05:46,03,09,1, 11.9,1,1, 20.357, 10585.814, 445.154, 52969.008 25/09/13,15:05:46,04,09,1, 11.9,1,1, 20.357, 10585.810, 445.151, 52969.070 25/09/13,15:05:46,05,09,1, 11.9,1,1, 20.357, 10585.801, 445.135, 52969.028 25/09/13,15:05:46,06,09,1, 11.9,1,1, 20.357, 10585.808, 445.120, 52969.128 25/09/13,15:05:46,07,09,1, 11.9,1,1, 20.357, 10585.791, 445.125, 52969.078 25/09/13,15:05:46,08,09,1, 11.9,1,1, 20.357, 10585.800, 445.148, 52969.151 25/09/13,15:05:46,09,09,1, 11.9,1,1, 20.357, 10585.810, 445.137, 52969.061 25/09/13,15:05:46,10,09,1, 11.9,1,1, 20.357, 10585.811, 445.116, 52969.049 25/09/13,15:05:46,11,09,1, 11.9,1,1, 20.357, 10585.783, 445.154, 52969.049 25/09/13,15:05:46,12,09,1, 11.9,1,1, 20.357, 10585.797, 445.146, 52969.166 25/09/13,15:05:46,13,09,1, 11.9,1,1, 20.357, 10585.802, 445.146, 52969.117 25/09/13,15:05:46,14,09,1, 11.9,1,1, 20.357, 10585.793, 445.164, 52969.104 25/09/13,15:05:46,15,09,1, 11.9,1,1, 20.357, 10585.796, 445.140, 52969.067 25/09/13,15:05:46,16,09,1, 11.9,1,1, 20.357, 10585.795, 445.140, 52969.141 25/09/13,15:05:46,17,09,1, 11.9,1,1, 20.357, 10585.771, 445.129, 52969.115 25/09/13,15:05:46,18,09,1, 11.9,1,1, 20.357, 10585.751, 445.141, 52969.099 25/09/13,15:05:46,19,09,1, 11.9,1,1, 20.357, 10585.771, 445.150, 52969.029 25/09/13,15:05:47,00,09,1, 11.9,1,1, 20.360, 10585.765, 445.150, 52969.029 25/09/13,15:05:47,01,09,1, 11.9,1,1, 20.360, 10585.784, 445.132, 52969.142 25/09/13,15:05:47,02,09,1, 11.9,1,1, 20.360, 10585.745, 445.139, 52969.111 25/09/13,15:05:47,03,09,1, 11.9,1,1, 20.360, 10585.766, 445.125, 52969.141 25/09/13,15:05:47,04,09,1, 11.9,1,1, 20.360, 10585.779, 445.137, 52969.076 25/09/13,15:05:47,05,09,1, 11.9,1,1, 20.360, 10585.758, 445.136, 52969.073 25/09/13,15:05:47,06,09,1, 11.9,1,1, 20.360, 10585.745, 445.119, 52969.096 25/09/13,15:05:47,07,09,1, 11.9,1,1, 20.360, 10585.751, 445.157, 52969.103 25/09/13,15:05:47,08,09,1, 11.9,1,1, 20.360, 10585.746, 445.147, 52969.147 25/09/13,15:05:47,09,09,1, 11.9,1,1, 20.360, 10585.752, 445.123, 52969.035 25/09/13,15:05:47,10,09,1, 11.9,1,1, 20.360, 10585.731, 445.134, 52969.101 25/09/13,15:05:47,11,09,1, 11.9,1,1, 20.360, 10585.734, 445.156, 52969.063 25/09/13,15:05:47,12,09,1, 11.9,1,1, 20.360, 10585.711, 445.145, 52969.089 25/09/13,15:05:47,13,09,1, 11.9,1,1, 20.360, 10585.755, 445.153, 52969.076 25/09/13,15:05:47,14,09,1, 11.9,1,1, 20.360, 10585.769, 445.133, 52969.070 25/09/13,15:05:47,15,09,1, 11.9,1,1, 20.360, 10585.736, 445.159, 52969.111 25/09/13,15:05:47,16,09,1, 11.9,1,1, 20.360, 10585.727, 445.176, 52969.115 25/09/13,15:05:47,17,09,1, 11.9,1,1, 20.360, 10585.740, 445.157, 52969.114 25/09/13,15:05:47,18,09,1, 11.9,1,1, 20.360, 10585.730, 445.182, 52969.131 25/09/13,15:05:47,19,09,1, 11.9,1,1, 20.360, 10585.733, 445.177, 52969.129 25/09/13,15:05:48,00,09,1, 12.0,1,1, 20.359, 10585.731, 445.177, 52969.129 25/09/13,15:05:48,01,09,1, 12.0,1,1, 20.359, 10585.748, 445.178, 52969.067 25/09/13,15:05:48,02,09,1, 12.0,1,1, 20.359, 10585.720, 445.166, 52969.117 25/09/13,15:05:48,03,09,1, 12.0,1,1, 20.359, 10585.746, 445.189, 52969.133 25/09/13,15:05:48,04,09,1, 12.0,1,1, 20.359, 10585.723, 445.175, 52969.060 25/09/13,15:05:48,05,09,1, 12.0,1,1, 20.359, 10585.726, 445.179, 52969.079 25/09/13,15:05:48,06,09,1, 12.0,1,1, 20.359, 10585.740, 445.190, 52969.145 25/09/13,15:05:48,07,09,1, 12.0,1,1, 20.359, 10585.743, 445.193, 52969.128 25/09/13,15:05:48,08,09,1, 12.0,1,1, 20.359, 10585.720, 445.188, 52969.148 25/09/13,15:05:48,09,09,1, 12.0,1,1, 20.359, 10585.699, 445.194, 52969.175 25/09/13,15:05:48,10,09,1, 12.0,1,1, 20.359, 10585.723, 445.181, 52969.156 25/09/13,15:05:48,11,09,1, 12.0,1,1, 20.359, 10585.732, 445.215, 52969.104 25/09/13,15:05:48,12,09,1, 12.0,1,1, 20.359, 10585.727, 445.216, 52969.151 25/09/13,15:05:48,13,09,1, 12.0,1,1, 20.359, 10585.723, 445.196, 52969.110 25/09/13,15:05:48,14,09,1, 12.0,1,1, 20.359, 10585.725, 445.185, 52969.089 25/09/13,15:05:48,15,09,1, 12.0,1,1, 20.359, 10585.709, 445.218, 52969.160 25/09/13,15:05:48,16,09,1, 12.0,1,1, 20.359, 10585.711, 445.201, 52969.109 25/09/13,15:05:48,17,09,1, 12.0,1,1, 20.359, 10585.720, 445.194, 52969.118 25/09/13,15:05:48,18,09,1, 12.0,1,1, 20.359, 10585.723, 445.199, 52969.143 25/09/13,15:05:48,19,09,1, 12.0,1,1, 20.359, 10585.696, 445.207, 52969.153 25/09/13,15:05:49,00,09,1, 11.9,1,1, 20.360, 10585.690, 445.207, 52969.153 25/09/13,15:05:49,01,09,1, 11.9,1,1, 20.360, 10585.701, 445.195, 52969.125 25/09/13,15:05:49,02,09,1, 11.9,1,1, 20.360, 10585.699, 445.237, 52969.208 25/09/13,15:05:49,03,09,1, 11.9,1,1, 20.360, 10585.694, 445.198, 52969.151 25/09/13,15:05:49,04,09,1, 11.9,1,1, 20.360, 10585.696, 445.227, 52969.199 25/09/13,15:05:49,05,09,1, 11.9,1,1, 20.360, 10585.687, 445.220, 52969.190 25/09/13,15:05:49,06,09,1, 11.9,1,1, 20.360, 10585.683, 445.206, 52969.133 25/09/13,15:05:49,07,09,1, 11.9,1,1, 20.360, 10585.698, 445.224, 52969.169 25/09/13,15:05:49,08,09,1, 11.9,1,1, 20.360, 10585.655, 445.230, 52969.130 25/09/13,15:05:49,09,09,1, 11.9,1,1, 20.360, 10585.691, 445.231, 52969.179 25/09/13,15:05:49,10,09,1, 11.9,1,1, 20.360, 10585.689, 445.222, 52969.188 25/09/13,15:05:49,11,09,1, 11.9,1,1, 20.360, 10585.690, 445.227, 52969.143 25/09/13,15:05:49,12,09,1, 11.9,1,1, 20.360, 10585.677, 445.228, 52969.120 25/09/13,15:05:49,13,09,1, 11.9,1,1, 20.360, 10585.681, 445.231, 52969.115 25/09/13,15:05:49,14,09,1, 11.9,1,1, 20.360, 10585.681, 445.228, 52969.204 25/09/13,15:05:49,15,09,1, 11.9,1,1, 20.360, 10585.667, 445.225, 52969.135 25/09/13,15:05:49,16,09,1, 11.9,1,1, 20.360, 10585.655, 445.221, 52969.168 25/09/13,15:05:49,17,09,1, 11.9,1,1, 20.360, 10585.663, 445.206, 52969.181 25/09/13,15:05:49,18,09,1, 11.9,1,1, 20.360, 10585.647, 445.237, 52969.196 25/09/13,15:05:49,19,09,1, 11.9,1,1, 20.360, 10585.655, 445.236, 52969.243 25/09/13,15:05:50,00,09,1, 11.9,1,1, 20.358, 10585.648, 445.236, 52969.243 25/09/13,15:05:50,01,09,1, 11.9,1,1, 20.358, 10585.651, 445.224, 52969.130 25/09/13,15:05:50,02,09,1, 11.9,1,1, 20.358, 10585.639, 445.227, 52969.202 25/09/13,15:05:50,03,09,1, 11.9,1,1, 20.358, 10585.667, 445.237, 52969.154 25/09/13,15:05:50,04,09,1, 11.9,1,1, 20.358, 10585.654, 445.210, 52969.194 25/09/13,15:05:50,05,09,1, 11.9,1,1, 20.358, 10585.657, 445.210, 52969.159 25/09/13,15:05:50,06,09,1, 11.9,1,1, 20.358, 10585.638, 445.232, 52969.182 25/09/13,15:05:50,07,09,1, 11.9,1,1, 20.358, 10585.649, 445.222, 52969.186 25/09/13,15:05:50,08,09,1, 11.9,1,1, 20.358, 10585.658, 445.224, 52969.191 25/09/13,15:05:50,09,09,1, 11.9,1,1, 20.358, 10585.646, 445.239, 52969.189 25/09/13,15:05:50,10,09,1, 11.9,1,1, 20.358, 10585.647, 445.232, 52969.167 25/09/13,15:05:50,11,09,1, 11.9,1,1, 20.358, 10585.652, 445.247, 52969.225 25/09/13,15:05:50,12,09,1, 11.9,1,1, 20.358, 10585.664, 445.244, 52969.181 25/09/13,15:05:50,13,09,1, 11.9,1,1, 20.358, 10585.637, 445.256, 52969.241 25/09/13,15:05:50,14,09,1, 11.9,1,1, 20.358, 10585.620, 445.242, 52969.148 25/09/13,15:05:50,15,09,1, 11.9,1,1, 20.358, 10585.652, 445.259, 52969.158 25/09/13,15:05:50,16,09,1, 11.9,1,1, 20.358, 10585.642, 445.249, 52969.123 25/09/13,15:05:50,17,09,1, 11.9,1,1, 20.358, 10585.646, 445.235, 52969.189 25/09/13,15:05:50,18,09,1, 11.9,1,1, 20.358, 10585.640, 445.263, 52969.367 25/09/13,15:05:50,19,09,1, 11.9,1,1, 20.358, 10585.647, 445.231, 52969.175 25/09/13,15:05:51,00,09,1, 11.9,1,1, 20.353, 10585.639, 445.231, 52969.175 25/09/13,15:05:51,01,09,1, 11.9,1,1, 20.353, 10585.632, 445.255, 52969.205 25/09/13,15:05:51,02,09,1, 11.9,1,1, 20.353, 10585.625, 445.246, 52969.207 25/09/13,15:05:51,03,09,1, 11.9,1,1, 20.353, 10585.616, 445.267, 52969.188 25/09/13,15:05:51,04,09,1, 11.9,1,1, 20.353, 10585.632, 445.266, 52969.204 25/09/13,15:05:51,05,09,1, 11.9,1,1, 20.353, 10585.618, 445.270, 52969.225 25/09/13,15:05:51,06,09,1, 11.9,1,1, 20.353, 10585.608, 445.272, 52969.127 25/09/13,15:05:51,07,09,1, 11.9,1,1, 20.353, 10585.602, 445.279, 52969.239 25/09/13,15:05:51,08,09,1, 11.9,1,1, 20.353, 10585.603, 445.264, 52969.275 25/09/13,15:05:51,09,09,1, 11.9,1,1, 20.353, 10585.604, 445.246, 52969.217 25/09/13,15:05:51,10,09,1, 11.9,1,1, 20.353, 10585.611, 445.265, 52969.292 25/09/13,15:05:51,11,09,1, 11.9,1,1, 20.353, 10585.622, 445.282, 52969.301 25/09/13,15:05:51,12,09,1, 11.9,1,1, 20.353, 10585.603, 445.278, 52969.223 25/09/13,15:05:51,13,09,1, 11.9,1,1, 20.353, 10585.615, 445.301, 52969.216 25/09/13,15:05:51,14,09,1, 11.9,1,1, 20.353, 10585.615, 445.286, 52969.264 25/09/13,15:05:51,15,09,1, 11.9,1,1, 20.353, 10585.603, 445.279, 52969.202 25/09/13,15:05:51,16,09,1, 11.9,1,1, 20.353, 10585.617, 445.272, 52969.198 25/09/13,15:05:51,17,09,1, 11.9,1,1, 20.353, 10585.623, 445.284, 52969.204 25/09/13,15:05:51,18,09,1, 11.9,1,1, 20.353, 10585.606, 445.266, 52969.153 25/09/13,15:05:51,19,09,1, 11.9,1,1, 20.353, 10585.584, 445.276, 52969.205 25/09/13,15:05:52,00,09,1, 11.8,1,1, 20.359, 10585.581, 445.276, 52969.205 25/09/13,15:05:52,01,09,1, 11.8,1,1, 20.359, 10585.578, 445.276, 52969.271 25/09/13,15:05:52,02,09,1, 11.8,1,1, 20.359, 10585.596, 445.310, 52969.223 25/09/13,15:05:52,03,09,1, 11.8,1,1, 20.359, 10585.582, 445.294, 52969.268 25/09/13,15:05:52,04,09,1, 11.8,1,1, 20.359, 10585.587, 445.296, 52969.273 25/09/13,15:05:52,05,09,1, 11.8,1,1, 20.359, 10585.594, 445.263, 52969.214 25/09/13,15:05:52,06,09,1, 11.8,1,1, 20.359, 10585.585, 445.275, 52969.229 25/09/13,15:05:52,07,09,1, 11.8,1,1, 20.359, 10585.551, 445.278, 52969.247 25/09/13,15:05:52,08,09,1, 11.8,1,1, 20.359, 10585.585, 445.263, 52969.332 25/09/13,15:05:52,09,09,1, 11.8,1,1, 20.359, 10585.599, 445.290, 52969.315 25/09/13,15:05:52,10,09,1, 11.8,1,1, 20.359, 10585.599, 445.277, 52969.279 25/09/13,15:05:52,11,09,1, 11.8,1,1, 20.359, 10585.585, 445.265, 52969.320 25/09/13,15:05:52,12,09,1, 11.8,1,1, 20.359, 10585.592, 445.281, 52969.252 25/09/13,15:05:52,13,09,1, 11.8,1,1, 20.359, 10585.562, 445.270, 52969.285 25/09/13,15:05:52,14,09,1, 11.8,1,1, 20.359, 10585.563, 445.286, 52969.223 25/09/13,15:05:52,15,09,1, 11.8,1,1, 20.359, 10585.564, 445.288, 52969.275 25/09/13,15:05:52,16,09,1, 11.8,1,1, 20.359, 10585.564, 445.310, 52969.275 25/09/13,15:05:52,17,09,1, 11.8,1,1, 20.359, 10585.582, 445.293, 52969.249 25/09/13,15:05:52,18,09,1, 11.8,1,1, 20.359, 10585.574, 445.298, 52969.316 25/09/13,15:05:52,19,09,1, 11.8,1,1, 20.359, 10585.563, 445.313, 52969.324 25/09/13,15:05:53,00,09,1, 11.9,1,1, 20.357, 10585.556, 445.313, 52969.324 25/09/13,15:05:53,01,09,1, 11.9,1,1, 20.357, 10585.558, 445.292, 52969.327 25/09/13,15:05:53,02,09,1, 11.9,1,1, 20.357, 10585.554, 445.307, 52969.316 25/09/13,15:05:53,03,09,1, 11.9,1,1, 20.357, 10585.578, 445.288, 52969.297 25/09/13,15:05:53,04,09,1, 11.9,1,1, 20.357, 10585.586, 445.318, 52969.342 25/09/13,15:05:53,05,09,1, 11.9,1,1, 20.357, 10585.560, 445.321, 52969.264 25/09/13,15:05:53,06,09,1, 11.9,1,1, 20.357, 10585.559, 445.313, 52969.240 25/09/13,15:05:53,07,09,1, 11.9,1,1, 20.357, 10585.564, 445.345, 52969.278 25/09/13,15:05:53,08,09,1, 11.9,1,1, 20.357, 10585.558, 445.319, 52969.285 25/09/13,15:05:53,09,09,1, 11.9,1,1, 20.357, 10585.560, 445.329, 52969.316 25/09/13,15:05:53,10,09,1, 11.9,1,1, 20.357, 10585.541, 445.329, 52969.338 25/09/13,15:05:53,11,09,1, 11.9,1,1, 20.357, 10585.547, 445.327, 52969.316 25/09/13,15:05:53,12,09,1, 11.9,1,1, 20.357, 10585.538, 445.308, 52969.273 25/09/13,15:05:53,13,09,1, 11.9,1,1, 20.357, 10585.541, 445.303, 52969.265 25/09/13,15:05:53,14,09,1, 11.9,1,1, 20.357, 10585.559, 445.321, 52969.269 25/09/13,15:05:53,15,09,1, 11.9,1,1, 20.357, 10585.565, 445.340, 52969.315 25/09/13,15:05:53,16,09,1, 11.9,1,1, 20.357, 10585.574, 445.323, 52969.306 25/09/13,15:05:53,17,09,1, 11.9,1,1, 20.357, 10585.559, 445.329, 52969.319 25/09/13,15:05:53,18,09,1, 11.9,1,1, 20.357, 10585.530, 445.340, 52969.319 25/09/13,15:05:53,19,09,1, 11.9,1,1, 20.357, 10585.536, 445.342, 52969.320 25/09/13,15:05:54,00,09,1, 12.0,1,1, 20.356, 10585.531, 445.342, 52969.320 25/09/13,15:05:54,01,09,1, 12.0,1,1, 20.356, 10585.513, 445.360, 52969.315 25/09/13,15:05:54,02,09,1, 12.0,1,1, 20.356, 10585.522, 445.336, 52969.323 25/09/13,15:05:54,03,09,1, 12.0,1,1, 20.356, 10585.519, 445.328, 52969.276 25/09/13,15:05:54,04,09,1, 12.0,1,1, 20.356, 10585.514, 445.345, 52969.329 25/09/13,15:05:54,05,09,1, 12.0,1,1, 20.356, 10585.538, 445.351, 52969.291 25/09/13,15:05:54,06,09,1, 12.0,1,1, 20.356, 10585.515, 445.356, 52969.327 25/09/13,15:05:54,07,09,1, 12.0,1,1, 20.356, 10585.516, 445.350, 52969.308 25/09/13,15:05:54,08,09,1, 12.0,1,1, 20.356, 10585.499, 445.366, 52969.349 25/09/13,15:05:54,09,09,1, 12.0,1,1, 20.356, 10585.495, 445.349, 52969.334 25/09/13,15:05:54,10,09,1, 12.0,1,1, 20.356, 10585.520, 445.372, 52969.361 25/09/13,15:05:54,11,09,1, 12.0,1,1, 20.356, 10585.526, 445.377, 52969.274 25/09/13,15:05:54,12,09,1, 12.0,1,1, 20.356, 10585.510, 445.372, 52969.306 25/09/13,15:05:54,13,09,1, 12.0,1,1, 20.356, 10585.520, 445.377, 52969.403 25/09/13,15:05:54,14,09,1, 12.0,1,1, 20.356, 10585.507, 445.367, 52969.365 25/09/13,15:05:54,15,09,1, 12.0,1,1, 20.356, 10585.514, 445.369, 52969.358 25/09/13,15:05:54,16,09,1, 12.0,1,1, 20.356, 10585.502, 445.368, 52969.331 25/09/13,15:05:54,17,09,1, 12.0,1,1, 20.356, 10585.514, 445.358, 52969.366 25/09/13,15:05:54,18,09,1, 12.0,1,1, 20.356, 10585.507, 445.368, 52969.411 25/09/13,15:05:54,19,09,1, 12.0,1,1, 20.356, 10585.509, 445.375, 52969.375 25/09/13,15:05:55,00,08,1, 12.0,1,1, 20.356, 10585.506, 445.375, 52969.375 25/09/13,15:05:55,01,08,1, 12.0,1,1, 20.356, 10585.500, 445.376, 52969.386 25/09/13,15:05:55,02,08,1, 12.0,1,1, 20.356, 10585.511, 445.379, 52969.326 25/09/13,15:05:55,03,08,1, 12.0,1,1, 20.356, 10585.491, 445.366, 52969.423 25/09/13,15:05:55,04,08,1, 12.0,1,1, 20.356, 10585.479, 445.394, 52969.397 25/09/13,15:05:55,05,08,1, 12.0,1,1, 20.356, 10585.506, 445.383, 52969.416 25/09/13,15:05:55,06,08,1, 12.0,1,1, 20.356, 10585.500, 445.375, 52969.408 25/09/13,15:05:55,07,08,1, 12.0,1,1, 20.356, 10585.494, 445.398, 52969.401 25/09/13,15:05:55,08,08,1, 12.0,1,1, 20.356, 10585.487, 445.380, 52969.397 25/09/13,15:05:55,09,08,1, 12.0,1,1, 20.356, 10585.492, 445.389, 52969.358 25/09/13,15:05:55,10,08,1, 12.0,1,1, 20.356, 10585.498, 445.383, 52969.407 25/09/13,15:05:55,11,08,1, 12.0,1,1, 20.356, 10585.502, 445.381, 52969.325 25/09/13,15:05:55,12,08,1, 12.0,1,1, 20.356, 10585.491, 445.363, 52969.344 25/09/13,15:05:55,13,08,1, 12.0,1,1, 20.356, 10585.504, 445.400, 52969.340 25/09/13,15:05:55,14,08,1, 12.0,1,1, 20.356, 10585.467, 445.381, 52969.370 25/09/13,15:05:55,15,08,1, 12.0,1,1, 20.356, 10585.472, 445.382, 52969.390 25/09/13,15:05:55,16,08,1, 12.0,1,1, 20.356, 10585.512, 445.408, 52969.414 25/09/13,15:05:55,17,08,1, 12.0,1,1, 20.356, 10585.469, 445.402, 52969.349 25/09/13,15:05:55,18,08,1, 12.0,1,1, 20.356, 10585.487, 445.403, 52969.377 25/09/13,15:05:55,19,08,1, 12.0,1,1, 20.356, 10585.472, 445.383, 52969.416 25/09/13,15:05:56,00,08,1, 12.0,1,1, 20.355, 10585.464, 445.383, 52969.416 25/09/13,15:05:56,01,08,1, 12.0,1,1, 20.355, 10585.479, 445.405, 52969.423 25/09/13,15:05:56,02,08,1, 12.0,1,1, 20.355, 10585.489, 445.379, 52969.342 25/09/13,15:05:56,03,08,1, 12.0,1,1, 20.355, 10585.484, 445.385, 52969.425 25/09/13,15:05:56,04,08,1, 12.0,1,1, 20.355, 10585.464, 445.390, 52969.397 25/09/13,15:05:56,05,08,1, 12.0,1,1, 20.355, 10585.493, 445.379, 52969.370 25/09/13,15:05:56,06,08,1, 12.0,1,1, 20.355, 10585.471, 445.393, 52969.415 25/09/13,15:05:56,07,08,1, 12.0,1,1, 20.355, 10585.450, 445.388, 52969.396 25/09/13,15:05:56,08,08,1, 12.0,1,1, 20.355, 10585.478, 445.382, 52969.364 25/09/13,15:05:56,09,08,1, 12.0,1,1, 20.355, 10585.495, 445.383, 52969.459 25/09/13,15:05:56,10,08,1, 12.0,1,1, 20.355, 10585.430, 445.400, 52969.415 25/09/13,15:05:56,11,08,1, 12.0,1,1, 20.355, 10585.453, 445.406, 52969.422 25/09/13,15:05:56,12,08,1, 12.0,1,1, 20.355, 10585.465, 445.429, 52969.491 25/09/13,15:05:56,13,08,1, 12.0,1,1, 20.355, 10585.462, 445.405, 52969.440 25/09/13,15:05:56,14,08,1, 12.0,1,1, 20.355, 10585.447, 445.413, 52969.498 25/09/13,15:05:56,15,08,1, 12.0,1,1, 20.355, 10585.462, 445.382, 52969.394 25/09/13,15:05:56,16,08,1, 12.0,1,1, 20.355, 10585.443, 445.399, 52969.397 25/09/13,15:05:56,17,08,1, 12.0,1,1, 20.355, 10585.471, 445.387, 52969.417 25/09/13,15:05:56,18,08,1, 12.0,1,1, 20.355, 10585.440, 445.398, 52969.432 25/09/13,15:05:56,19,08,1, 12.0,1,1, 20.355, 10585.436, 445.387, 52969.420 25/09/13,15:05:57,00,09,1, 11.9,1,1, 20.358, 10585.431, 445.387, 52969.420 25/09/13,15:05:57,01,09,1, 11.9,1,1, 20.358, 10585.450, 445.390, 52969.418 25/09/13,15:05:57,02,09,1, 11.9,1,1, 20.358, 10585.483, 445.467, 52969.684 25/09/13,15:05:57,03,09,1, 11.9,1,1, 20.358, 10585.472, 445.462, 52969.633 25/09/13,15:05:57,04,09,1, 11.9,1,1, 20.358, 10585.468, 445.475, 52969.682 25/09/13,15:05:57,05,09,1, 11.9,1,1, 20.358, 10585.474, 445.472, 52969.668 25/09/13,15:05:57,06,09,1, 11.9,1,1, 20.358, 10585.452, 445.495, 52969.642 25/09/13,15:05:57,07,09,1, 11.9,1,1, 20.358, 10585.458, 445.477, 52969.662 25/09/13,15:05:57,08,09,1, 11.9,1,1, 20.358, 10585.452, 445.479, 52969.665 25/09/13,15:05:57,09,09,1, 11.9,1,1, 20.358, 10585.461, 445.479, 52969.634 25/09/13,15:05:57,10,09,1, 11.9,1,1, 20.358, 10585.454, 445.461, 52969.633 25/09/13,15:05:57,11,09,1, 11.9,1,1, 20.358, 10585.461, 445.464, 52969.650 25/09/13,15:05:57,12,09,1, 11.9,1,1, 20.358, 10585.463, 445.488, 52969.620 25/09/13,15:05:57,13,09,1, 11.9,1,1, 20.358, 10585.440, 445.489, 52969.734 25/09/13,15:05:57,14,09,1, 11.9,1,1, 20.358, 10585.458, 445.469, 52969.657 25/09/13,15:05:57,15,09,1, 11.9,1,1, 20.358, 10585.421, 445.478, 52969.681 25/09/13,15:05:57,16,09,1, 11.9,1,1, 20.358, 10585.449, 445.479, 52969.669 25/09/13,15:05:57,17,09,1, 11.9,1,1, 20.358, 10585.447, 445.475, 52969.677 25/09/13,15:05:57,18,09,1, 11.9,1,1, 20.358, 10585.447, 445.489, 52969.672 25/09/13,15:05:57,19,09,1, 11.9,1,1, 20.358, 10585.451, 445.486, 52969.647 25/09/13,15:05:58,00,09,1, 11.9,1,1, 20.359, 10585.448, 445.486, 52969.647 25/09/13,15:05:58,01,09,1, 11.9,1,1, 20.359, 10585.419, 445.473, 52969.634 25/09/13,15:05:58,02,09,1, 11.9,1,1, 20.359, 10585.472, 445.486, 52969.632 25/09/13,15:05:58,03,09,1, 11.9,1,1, 20.359, 10585.442, 445.488, 52969.753 25/09/13,15:05:58,04,09,1, 11.9,1,1, 20.359, 10585.443, 445.488, 52969.650 25/09/13,15:05:58,05,09,1, 11.9,1,1, 20.359, 10585.417, 445.484, 52969.633 25/09/13,15:05:58,06,09,1, 11.9,1,1, 20.359, 10585.456, 445.476, 52969.638 25/09/13,15:05:58,07,09,1, 11.9,1,1, 20.359, 10585.429, 445.490, 52969.675 25/09/13,15:05:58,08,09,1, 11.9,1,1, 20.359, 10585.434, 445.486, 52969.726 25/09/13,15:05:58,09,09,1, 11.9,1,1, 20.359, 10585.439, 445.495, 52969.629 25/09/13,15:05:58,10,09,1, 11.9,1,1, 20.359, 10585.427, 445.489, 52969.746 25/09/13,15:05:58,11,09,1, 11.9,1,1, 20.359, 10585.442, 445.489, 52969.673 25/09/13,15:05:58,12,09,1, 11.9,1,1, 20.359, 10585.425, 445.474, 52969.682 25/09/13,15:05:58,13,09,1, 11.9,1,1, 20.359, 10585.407, 445.485, 52969.690 25/09/13,15:05:58,14,09,1, 11.9,1,1, 20.359, 10585.432, 445.489, 52969.658 25/09/13,15:05:58,15,09,1, 11.9,1,1, 20.359, 10585.397, 445.483, 52969.683 25/09/13,15:05:58,16,09,1, 11.9,1,1, 20.359, 10585.406, 445.472, 52969.667 25/09/13,15:05:58,17,09,1, 11.9,1,1, 20.359, 10585.426, 445.505, 52969.653 25/09/13,15:05:58,18,09,1, 11.9,1,1, 20.359, 10585.450, 445.497, 52969.616 25/09/13,15:05:58,19,09,1, 11.9,1,1, 20.359, 10585.426, 445.490, 52969.702 25/09/13,15:05:59,00,09,1, 11.9,1,1, 20.357, 10585.423, 445.490, 52969.702 25/09/13,15:05:59,01,09,1, 11.9,1,1, 20.357, 10585.397, 445.505, 52969.653 25/09/13,15:05:59,02,09,1, 11.9,1,1, 20.357, 10585.410, 445.483, 52969.698 25/09/13,15:05:59,03,09,1, 11.9,1,1, 20.357, 10585.422, 445.517, 52969.713 25/09/13,15:05:59,04,09,1, 11.9,1,1, 20.357, 10585.419, 445.497, 52969.660 25/09/13,15:05:59,05,09,1, 11.9,1,1, 20.357, 10585.408, 445.506, 52969.603 25/09/13,15:05:59,06,09,1, 11.9,1,1, 20.357, 10585.428, 445.476, 52969.706 25/09/13,15:05:59,07,09,1, 11.9,1,1, 20.357, 10585.424, 445.487, 52969.677 25/09/13,15:05:59,08,09,1, 11.9,1,1, 20.357, 10585.445, 445.495, 52969.658 25/09/13,15:05:59,09,09,1, 11.9,1,1, 20.357, 10585.414, 445.504, 52969.710 25/09/13,15:05:59,10,09,1, 11.9,1,1, 20.357, 10585.434, 445.506, 52969.669 25/09/13,15:05:59,11,09,1, 11.9,1,1, 20.357, 10585.422, 445.493, 52969.651 25/09/13,15:05:59,12,09,1, 11.9,1,1, 20.357, 10585.412, 445.521, 52969.697 25/09/13,15:05:59,13,09,1, 11.9,1,1, 20.357, 10585.426, 445.517, 52969.732 25/09/13,15:05:59,14,09,1, 11.9,1,1, 20.357, 10585.400, 445.539, 52969.757 25/09/13,15:05:59,15,09,1, 11.9,1,1, 20.357, 10585.421, 445.516, 52969.704 25/09/13,15:05:59,16,09,1, 11.9,1,1, 20.357, 10585.434, 445.499, 52969.738 25/09/13,15:05:59,17,09,1, 11.9,1,1, 20.357, 10585.408, 445.498, 52969.685 25/09/13,15:05:59,18,09,1, 11.9,1,1, 20.357, 10585.436, 445.497, 52969.749 25/09/13,15:05:59,19,09,1, 11.9,1,1, 20.357, 10585.404, 445.516, 52969.743 25/09/13,15:06:00,00,08,1, 11.9,1,1, 20.360, 10585.397, 445.516, 52969.743 25/09/13,15:06:00,01,08,1, 11.9,1,1, 20.360, 10585.386, 445.526, 52969.709 25/09/13,15:06:00,02,08,1, 11.9,1,1, 20.360, 10585.385, 445.474, 52969.524 25/09/13,15:06:00,03,08,1, 11.9,1,1, 20.360, 10585.416, 445.472, 52969.504 25/09/13,15:06:00,04,08,1, 11.9,1,1, 20.360, 10585.401, 445.475, 52969.512 25/09/13,15:06:00,05,08,1, 11.9,1,1, 20.360, 10585.394, 445.477, 52969.481 25/09/13,15:06:00,06,08,1, 11.9,1,1, 20.360, 10585.381, 445.485, 52969.491 25/09/13,15:06:00,07,08,1, 11.9,1,1, 20.360, 10585.398, 445.482, 52969.461 25/09/13,15:06:00,08,08,1, 11.9,1,1, 20.360, 10585.401, 445.513, 52969.559 25/09/13,15:06:00,09,08,1, 11.9,1,1, 20.360, 10585.367, 445.475, 52969.533 25/09/13,15:06:00,10,08,1, 11.9,1,1, 20.360, 10585.394, 445.489, 52969.552 25/09/13,15:06:00,11,08,1, 11.9,1,1, 20.360, 10585.389, 445.474, 52969.510 25/09/13,15:06:00,12,08,1, 11.9,1,1, 20.360, 10585.375, 445.497, 52969.554 25/09/13,15:06:00,13,08,1, 11.9,1,1, 20.360, 10585.403, 445.477, 52969.582 25/09/13,15:06:00,14,08,1, 11.9,1,1, 20.360, 10585.385, 445.492, 52969.516 25/09/13,15:06:00,15,08,1, 11.9,1,1, 20.360, 10585.378, 445.478, 52969.513 25/09/13,15:06:00,16,08,1, 11.9,1,1, 20.360, 10585.387, 445.498, 52969.499 25/09/13,15:06:00,17,08,1, 11.9,1,1, 20.360, 10585.392, 445.473, 52969.450 25/09/13,15:06:00,18,08,1, 11.9,1,1, 20.360, 10585.368, 445.487, 52969.563 25/09/13,15:06:00,19,08,1, 11.9,1,1, 20.360, 10585.383, 445.499, 52969.589 25/09/13,15:06:01,00,09,1, 12.0,1,1, 20.359, 10585.381, 445.499, 52969.589 25/09/13,15:06:01,01,09,1, 12.0,1,1, 20.359, 10585.368, 445.513, 52969.528 25/09/13,15:06:01,02,09,1, 12.0,1,1, 20.359, 10585.356, 445.513, 52969.558 25/09/13,15:06:01,03,09,1, 12.0,1,1, 20.359, 10585.400, 445.500, 52969.568 25/09/13,15:06:01,04,09,1, 12.0,1,1, 20.359, 10585.372, 445.506, 52969.498 25/09/13,15:06:01,05,09,1, 12.0,1,1, 20.359, 10585.385, 445.508, 52969.519 25/09/13,15:06:01,06,09,1, 12.0,1,1, 20.359, 10585.366, 445.510, 52969.495 25/09/13,15:06:01,07,09,1, 12.0,1,1, 20.359, 10585.381, 445.500, 52969.530 25/09/13,15:06:01,08,09,1, 12.0,1,1, 20.359, 10585.363, 445.502, 52969.474 25/09/13,15:06:01,09,09,1, 12.0,1,1, 20.359, 10585.382, 445.501, 52969.527 25/09/13,15:06:01,10,09,1, 12.0,1,1, 20.359, 10585.381, 445.516, 52969.621 25/09/13,15:06:01,11,09,1, 12.0,1,1, 20.359, 10585.367, 445.523, 52969.589 25/09/13,15:06:01,12,09,1, 12.0,1,1, 20.359, 10585.360, 445.520, 52969.555 25/09/13,15:06:01,13,09,1, 12.0,1,1, 20.359, 10585.381, 445.511, 52969.522 25/09/13,15:06:01,14,09,1, 12.0,1,1, 20.359, 10585.352, 445.519, 52969.525 25/09/13,15:06:01,15,09,1, 12.0,1,1, 20.359, 10585.363, 445.518, 52969.564 25/09/13,15:06:01,16,09,1, 12.0,1,1, 20.359, 10585.369, 445.506, 52969.486 25/09/13,15:06:01,17,09,1, 12.0,1,1, 20.359, 10585.349, 445.528, 52969.498 25/09/13,15:06:01,18,09,1, 12.0,1,1, 20.359, 10585.377, 445.519, 52969.464 25/09/13,15:06:01,19,09,1, 12.0,1,1, 20.359, 10585.335, 445.550, 52969.561 25/09/13,15:06:02,00,10,1, 11.9,1,1, 20.356, 10585.331, 445.550, 52969.561 25/09/13,15:06:02,01,10,1, 11.9,1,1, 20.356, 10585.384, 445.562, 52969.578 25/09/13,15:06:02,02,10,1, 11.9,1,1, 20.356, 10585.346, 445.535, 52969.603 25/09/13,15:06:02,03,10,1, 11.9,1,1, 20.356, 10585.365, 445.541, 52969.605 25/09/13,15:06:02,04,10,1, 11.9,1,1, 20.356, 10585.381, 445.515, 52969.553 25/09/13,15:06:02,05,10,1, 11.9,1,1, 20.356, 10585.383, 445.552, 52969.552 25/09/13,15:06:02,06,10,1, 11.9,1,1, 20.356, 10585.376, 445.551, 52969.525 25/09/13,15:06:02,07,10,1, 11.9,1,1, 20.356, 10585.353, 445.546, 52969.565 25/09/13,15:06:02,08,10,1, 11.9,1,1, 20.356, 10585.354, 445.540, 52969.547 25/09/13,15:06:02,09,10,1, 11.9,1,1, 20.356, 10585.364, 445.536, 52969.536 25/09/13,15:06:02,10,10,1, 11.9,1,1, 20.356, 10585.370, 445.534, 52969.594 25/09/13,15:06:02,11,10,1, 11.9,1,1, 20.356, 10585.363, 445.573, 52969.579 25/09/13,15:06:02,12,10,1, 11.9,1,1, 20.356, 10585.341, 445.548, 52969.547 25/09/13,15:06:02,13,10,1, 11.9,1,1, 20.356, 10585.369, 445.553, 52969.583 25/09/13,15:06:02,14,10,1, 11.9,1,1, 20.356, 10585.371, 445.553, 52969.645 25/09/13,15:06:02,15,10,1, 11.9,1,1, 20.356, 10585.366, 445.584, 52969.640 25/09/13,15:06:02,16,10,1, 11.9,1,1, 20.356, 10585.381, 445.558, 52969.636 25/09/13,15:06:02,17,10,1, 11.9,1,1, 20.356, 10585.375, 445.561, 52969.591 25/09/13,15:06:02,18,10,1, 11.9,1,1, 20.356, 10585.358, 445.574, 52969.589 25/09/13,15:06:02,19,10,1, 11.9,1,1, 20.356, 10585.371, 445.570, 52969.602 25/09/13,15:06:03,00,08,1, 12.0,1,1, 20.357, 10585.364, 445.570, 52969.602 25/09/13,15:06:03,01,08,1, 12.0,1,1, 20.357, 10585.395, 445.570, 52969.629 25/09/13,15:06:03,02,08,1, 12.0,1,1, 20.357, 10585.378, 445.578, 52969.607 25/09/13,15:06:03,03,08,1, 12.0,1,1, 20.357, 10585.353, 445.568, 52969.628 25/09/13,15:06:03,04,08,1, 12.0,1,1, 20.357, 10585.367, 445.591, 52969.581 25/09/13,15:06:03,05,08,1, 12.0,1,1, 20.357, 10585.359, 445.571, 52969.579 25/09/13,15:06:03,06,08,1, 12.0,1,1, 20.357, 10585.369, 445.586, 52969.656 25/09/13,15:06:03,07,08,1, 12.0,1,1, 20.357, 10585.374, 445.570, 52969.632 25/09/13,15:06:03,08,08,1, 12.0,1,1, 20.357, 10585.351, 445.572, 52969.617 25/09/13,15:06:03,09,08,1, 12.0,1,1, 20.357, 10585.347, 445.578, 52969.573 25/09/13,15:06:03,10,08,1, 12.0,1,1, 20.357, 10585.357, 445.586, 52969.582 25/09/13,15:06:03,11,08,1, 12.0,1,1, 20.357, 10585.369, 445.585, 52969.591 25/09/13,15:06:03,12,08,1, 12.0,1,1, 20.357, 10585.346, 445.610, 52969.607 25/09/13,15:06:03,13,08,1, 12.0,1,1, 20.357, 10585.369, 445.606, 52969.596 25/09/13,15:06:03,14,08,1, 12.0,1,1, 20.357, 10585.363, 445.615, 52969.601 25/09/13,15:06:03,15,08,1, 12.0,1,1, 20.357, 10585.389, 445.587, 52969.617 25/09/13,15:06:03,16,08,1, 12.0,1,1, 20.357, 10585.351, 445.590, 52969.534 25/09/13,15:06:03,17,08,1, 12.0,1,1, 20.357, 10585.345, 445.585, 52969.573 25/09/13,15:06:03,18,08,1, 12.0,1,1, 20.357, 10585.352, 445.598, 52969.568 25/09/13,15:06:03,19,08,1, 12.0,1,1, 20.357, 10585.383, 445.597, 52969.608 25/09/13,15:06:04,00,09,1, 11.9,1,1, 20.357, 10585.381, 445.597, 52969.608 25/09/13,15:06:04,01,09,1, 11.9,1,1, 20.357, 10585.347, 445.609, 52969.555 25/09/13,15:06:04,02,09,1, 11.9,1,1, 20.357, 10585.357, 445.598, 52969.587 25/09/13,15:06:04,03,09,1, 11.9,1,1, 20.357, 10585.346, 445.596, 52969.665 25/09/13,15:06:04,04,09,1, 11.9,1,1, 20.357, 10585.358, 445.607, 52969.659 25/09/13,15:06:04,05,09,1, 11.9,1,1, 20.357, 10585.359, 445.617, 52969.645 25/09/13,15:06:04,06,09,1, 11.9,1,1, 20.357, 10585.353, 445.601, 52969.583 25/09/13,15:06:04,07,09,1, 11.9,1,1, 20.357, 10585.325, 445.618, 52969.679 25/09/13,15:06:04,08,09,1, 11.9,1,1, 20.357, 10585.321, 445.613, 52969.676 25/09/13,15:06:04,09,09,1, 11.9,1,1, 20.357, 10585.355, 445.605, 52969.662 25/09/13,15:06:04,10,09,1, 11.9,1,1, 20.357, 10585.325, 445.625, 52969.674 25/09/13,15:06:04,11,09,1, 11.9,1,1, 20.357, 10585.348, 445.624, 52969.637 25/09/13,15:06:04,12,09,1, 11.9,1,1, 20.357, 10585.336, 445.626, 52969.617 25/09/13,15:06:04,13,09,1, 11.9,1,1, 20.357, 10585.346, 445.609, 52969.639 25/09/13,15:06:04,14,09,1, 11.9,1,1, 20.357, 10585.354, 445.611, 52969.621 25/09/13,15:06:04,15,09,1, 11.9,1,1, 20.357, 10585.313, 445.623, 52969.680 25/09/13,15:06:04,16,09,1, 11.9,1,1, 20.357, 10585.331, 445.616, 52969.648 25/09/13,15:06:04,17,09,1, 11.9,1,1, 20.357, 10585.344, 445.635, 52969.624 25/09/13,15:06:04,18,09,1, 11.9,1,1, 20.357, 10585.344, 445.642, 52969.644 25/09/13,15:06:04,19,09,1, 11.9,1,1, 20.357, 10585.354, 445.627, 52969.631 25/09/13,15:06:05,00,09,1, 11.9,1,1, 20.356, 10585.347, 445.627, 52969.631 25/09/13,15:06:05,01,09,1, 11.9,1,1, 20.356, 10585.347, 445.650, 52969.658 25/09/13,15:06:05,02,09,1, 11.9,1,1, 20.356, 10585.333, 445.637, 52969.687 25/09/13,15:06:05,03,09,1, 11.9,1,1, 20.356, 10585.345, 445.666, 52969.754 25/09/13,15:06:05,04,09,1, 11.9,1,1, 20.356, 10585.349, 445.651, 52969.740 25/09/13,15:06:05,05,09,1, 11.9,1,1, 20.356, 10585.332, 445.661, 52969.660 25/09/13,15:06:05,06,09,1, 11.9,1,1, 20.356, 10585.338, 445.638, 52969.669 25/09/13,15:06:05,07,09,1, 11.9,1,1, 20.356, 10585.345, 445.659, 52969.736 25/09/13,15:06:05,08,09,1, 11.9,1,1, 20.356, 10585.351, 445.646, 52969.643 25/09/13,15:06:05,09,09,1, 11.9,1,1, 20.356, 10585.343, 445.658, 52969.689 25/09/13,15:06:05,10,09,1, 11.9,1,1, 20.356, 10585.330, 445.683, 52969.669 25/09/13,15:06:05,11,09,1, 11.9,1,1, 20.356, 10585.376, 445.652, 52969.666 25/09/13,15:06:05,12,09,1, 11.9,1,1, 20.356, 10585.342, 445.658, 52969.666 25/09/13,15:06:05,13,09,1, 11.9,1,1, 20.356, 10585.333, 445.648, 52969.689 25/09/13,15:06:05,14,09,1, 11.9,1,1, 20.356, 10585.332, 445.641, 52969.664 25/09/13,15:06:05,15,09,1, 11.9,1,1, 20.356, 10585.332, 445.641, 52969.686 25/09/13,15:06:05,16,09,1, 11.9,1,1, 20.356, 10585.322, 445.675, 52969.701 25/09/13,15:06:05,17,09,1, 11.9,1,1, 20.356, 10585.349, 445.665, 52969.701 25/09/13,15:06:05,18,09,1, 11.9,1,1, 20.356, 10585.327, 445.690, 52969.747 25/09/13,15:06:05,19,09,1, 11.9,1,1, 20.356, 10585.347, 445.685, 52969.725 25/09/13,15:06:06,00,10,1, 11.9,1,1, 20.351, 10585.347, 445.685, 52969.725 25/09/13,15:06:06,01,10,1, 11.9,1,1, 20.351, 10585.319, 445.675, 52969.735 25/09/13,15:06:06,02,10,1, 11.9,1,1, 20.351, 10585.324, 445.673, 52969.657 25/09/13,15:06:06,03,10,1, 11.9,1,1, 20.351, 10585.330, 445.665, 52969.670 25/09/13,15:06:06,04,10,1, 11.9,1,1, 20.351, 10585.331, 445.668, 52969.684 25/09/13,15:06:06,05,10,1, 11.9,1,1, 20.351, 10585.328, 445.668, 52969.678 25/09/13,15:06:06,06,10,1, 11.9,1,1, 20.351, 10585.345, 445.683, 52969.682 25/09/13,15:06:06,07,10,1, 11.9,1,1, 20.351, 10585.318, 445.685, 52969.731 25/09/13,15:06:06,08,10,1, 11.9,1,1, 20.351, 10585.352, 445.673, 52969.647 25/09/13,15:06:06,09,10,1, 11.9,1,1, 20.351, 10585.314, 445.684, 52969.675 25/09/13,15:06:06,10,10,1, 11.9,1,1, 20.351, 10585.305, 445.695, 52969.729 25/09/13,15:06:06,11,10,1, 11.9,1,1, 20.351, 10585.306, 445.666, 52969.660 25/09/13,15:06:06,12,10,1, 11.9,1,1, 20.351, 10585.354, 445.703, 52969.668 25/09/13,15:06:06,13,10,1, 11.9,1,1, 20.351, 10585.307, 445.699, 52969.775 25/09/13,15:06:06,14,10,1, 11.9,1,1, 20.351, 10585.337, 445.695, 52969.689 25/09/13,15:06:06,15,10,1, 11.9,1,1, 20.351, 10585.338, 445.718, 52969.736 25/09/13,15:06:06,16,10,1, 11.9,1,1, 20.351, 10585.336, 445.734, 52969.751 25/09/13,15:06:06,17,10,1, 11.9,1,1, 20.351, 10585.353, 445.710, 52969.747 25/09/13,15:06:06,18,10,1, 11.9,1,1, 20.351, 10585.313, 445.723, 52969.783 25/09/13,15:06:06,19,10,1, 11.9,1,1, 20.351, 10585.292, 445.719, 52969.736 25/09/13,15:06:07,00,08,1, 11.9,1,1, 20.357, 10585.289, 445.719, 52969.736 25/09/13,15:06:07,01,08,1, 11.9,1,1, 20.357, 10585.324, 445.729, 52969.744 25/09/13,15:06:07,02,08,1, 11.9,1,1, 20.357, 10585.335, 445.761, 52969.778 25/09/13,15:06:07,03,08,1, 11.9,1,1, 20.357, 10585.336, 445.740, 52969.781 25/09/13,15:06:07,04,08,1, 11.9,1,1, 20.357, 10585.326, 445.725, 52969.706 25/09/13,15:06:07,05,08,1, 11.9,1,1, 20.357, 10585.321, 445.757, 52969.876 25/09/13,15:06:07,06,08,1, 11.9,1,1, 20.357, 10585.286, 445.734, 52969.710 25/09/13,15:06:07,07,08,1, 11.9,1,1, 20.357, 10585.287, 445.715, 52969.752 25/09/13,15:06:07,08,08,1, 11.9,1,1, 20.357, 10585.309, 445.726, 52969.738 25/09/13,15:06:07,09,08,1, 11.9,1,1, 20.357, 10585.309, 445.730, 52969.767 25/09/13,15:06:07,10,08,1, 11.9,1,1, 20.357, 10585.335, 445.736, 52969.742 25/09/13,15:06:07,11,08,1, 11.9,1,1, 20.357, 10585.322, 445.741, 52969.774 25/09/13,15:06:07,12,08,1, 11.9,1,1, 20.357, 10585.326, 445.740, 52969.730 25/09/13,15:06:07,13,08,1, 11.9,1,1, 20.357, 10585.312, 445.769, 52969.739 25/09/13,15:06:07,14,08,1, 11.9,1,1, 20.357, 10585.308, 445.763, 52969.774 25/09/13,15:06:07,15,08,1, 11.9,1,1, 20.357, 10585.309, 445.759, 52969.779 25/09/13,15:06:07,16,08,1, 11.9,1,1, 20.357, 10585.287, 445.753, 52969.736 25/09/13,15:06:07,17,08,1, 11.9,1,1, 20.357, 10585.304, 445.750, 52969.757 25/09/13,15:06:07,18,08,1, 11.9,1,1, 20.357, 10585.309, 445.738, 52969.760 25/09/13,15:06:07,19,08,1, 11.9,1,1, 20.357, 10585.297, 445.748, 52969.740 25/09/13,15:06:08,00,08,1, 11.9,1,1, 20.355, 10585.289, 445.748, 52969.740 25/09/13,15:06:08,01,08,1, 11.9,1,1, 20.355, 10585.291, 445.785, 52969.774 25/09/13,15:06:08,02,08,1, 11.9,1,1, 20.355, 10585.321, 445.767, 52969.793 25/09/13,15:06:08,03,08,1, 11.9,1,1, 20.355, 10585.287, 445.778, 52969.749 25/09/13,15:06:08,04,08,1, 11.9,1,1, 20.355, 10585.269, 445.757, 52969.745 25/09/13,15:06:08,05,08,1, 11.9,1,1, 20.355, 10585.303, 445.766, 52969.701 25/09/13,15:06:08,06,08,1, 11.9,1,1, 20.355, 10585.302, 445.787, 52969.782 25/09/13,15:06:08,07,08,1, 11.9,1,1, 20.355, 10585.308, 445.770, 52969.740 25/09/13,15:06:08,08,08,1, 11.9,1,1, 20.355, 10585.305, 445.782, 52969.776 25/09/13,15:06:08,09,08,1, 11.9,1,1, 20.355, 10585.325, 445.798, 52969.782 25/09/13,15:06:08,10,08,1, 11.9,1,1, 20.355, 10585.275, 445.776, 52969.741 25/09/13,15:06:08,11,08,1, 11.9,1,1, 20.355, 10585.316, 445.788, 52969.771 25/09/13,15:06:08,12,08,1, 11.9,1,1, 20.355, 10585.283, 445.780, 52969.760 25/09/13,15:06:08,13,08,1, 11.9,1,1, 20.355, 10585.305, 445.797, 52969.744 25/09/13,15:06:08,14,08,1, 11.9,1,1, 20.355, 10585.290, 445.772, 52969.827 25/09/13,15:06:08,15,08,1, 11.9,1,1, 20.355, 10585.310, 445.798, 52969.858 25/09/13,15:06:08,16,08,1, 11.9,1,1, 20.355, 10585.299, 445.789, 52969.782 25/09/13,15:06:08,17,08,1, 11.9,1,1, 20.355, 10585.291, 445.804, 52969.835 25/09/13,15:06:08,18,08,1, 11.9,1,1, 20.355, 10585.295, 445.802, 52969.845 25/09/13,15:06:08,19,08,1, 11.9,1,1, 20.355, 10585.312, 445.804, 52969.796 25/09/13,15:06:09,00,08,1, 11.9,1,1, 20.357, 10585.306, 445.804, 52969.796 25/09/13,15:06:09,01,08,1, 11.9,1,1, 20.357, 10585.293, 445.838, 52969.799 25/09/13,15:06:09,02,08,1, 11.9,1,1, 20.357, 10585.308, 445.816, 52969.796 25/09/13,15:06:09,03,08,1, 11.9,1,1, 20.357, 10585.284, 445.838, 52969.783 25/09/13,15:06:09,04,08,1, 11.9,1,1, 20.357, 10585.300, 445.846, 52969.757 25/09/13,15:06:09,05,08,1, 11.9,1,1, 20.357, 10585.275, 445.820, 52969.864 25/09/13,15:06:09,06,08,1, 11.9,1,1, 20.357, 10585.301, 445.829, 52969.781 25/09/13,15:06:09,07,08,1, 11.9,1,1, 20.357, 10585.304, 445.811, 52969.761 25/09/13,15:06:09,08,08,1, 11.9,1,1, 20.357, 10585.300, 445.841, 52969.838 25/09/13,15:06:09,09,08,1, 11.9,1,1, 20.357, 10585.303, 445.833, 52969.772 25/09/13,15:06:09,10,08,1, 11.9,1,1, 20.357, 10585.318, 445.810, 52969.778 25/09/13,15:06:09,11,08,1, 11.9,1,1, 20.357, 10585.296, 445.829, 52969.754 25/09/13,15:06:09,12,08,1, 11.9,1,1, 20.357, 10585.303, 445.823, 52969.789 25/09/13,15:06:09,13,08,1, 11.9,1,1, 20.357, 10585.277, 445.836, 52969.804 25/09/13,15:06:09,14,08,1, 11.9,1,1, 20.357, 10585.286, 445.840, 52969.792 25/09/13,15:06:09,15,08,1, 11.9,1,1, 20.357, 10585.276, 445.852, 52969.820 25/09/13,15:06:09,16,08,1, 11.9,1,1, 20.357, 10585.301, 445.855, 52969.870 25/09/13,15:06:09,17,08,1, 11.9,1,1, 20.357, 10585.290, 445.831, 52969.846 25/09/13,15:06:09,18,08,1, 11.9,1,1, 20.357, 10585.292, 445.842, 52969.867 25/09/13,15:06:09,19,08,1, 11.9,1,1, 20.357, 10585.276, 445.828, 52969.868 25/09/13,15:06:10,00,08,1, 11.9,1,1, 20.357, 10585.272, 445.828, 52969.868 25/09/13,15:06:10,01,08,1, 11.9,1,1, 20.357, 10585.292, 445.856, 52969.848 25/09/13,15:06:10,02,08,1, 11.9,1,1, 20.357, 10585.295, 445.852, 52969.810 25/09/13,15:06:10,03,08,1, 11.9,1,1, 20.357, 10585.296, 445.854, 52969.999 25/09/13,15:06:10,04,08,1, 11.9,1,1, 20.357, 10585.285, 445.864, 52969.891 25/09/13,15:06:10,05,08,1, 11.9,1,1, 20.357, 10585.267, 445.852, 52969.940 25/09/13,15:06:10,06,08,1, 11.9,1,1, 20.357, 10585.287, 445.849, 52969.813 25/09/13,15:06:10,07,08,1, 11.9,1,1, 20.357, 10585.298, 445.835, 52969.862 25/09/13,15:06:10,08,08,1, 11.9,1,1, 20.357, 10585.290, 445.869, 52969.925 25/09/13,15:06:10,09,08,1, 11.9,1,1, 20.357, 10585.265, 445.881, 52969.894 25/09/13,15:06:10,10,08,1, 11.9,1,1, 20.357, 10585.301, 445.859, 52969.859 25/09/13,15:06:10,11,08,1, 11.9,1,1, 20.357, 10585.296, 445.834, 52969.836 25/09/13,15:06:10,12,08,1, 11.9,1,1, 20.357, 10585.285, 445.848, 52969.840 25/09/13,15:06:10,13,08,1, 11.9,1,1, 20.357, 10585.286, 445.855, 52969.859 25/09/13,15:06:10,14,08,1, 11.9,1,1, 20.357, 10585.297, 445.869, 52969.873 25/09/13,15:06:10,15,08,1, 11.9,1,1, 20.357, 10585.291, 445.847, 52969.924 25/09/13,15:06:10,16,08,1, 11.9,1,1, 20.357, 10585.289, 445.854, 52969.906 25/09/13,15:06:10,17,08,1, 11.9,1,1, 20.357, 10585.291, 445.859, 52969.884 25/09/13,15:06:10,18,08,1, 11.9,1,1, 20.357, 10585.297, 445.856, 52969.864 25/09/13,15:06:10,19,08,1, 11.9,1,1, 20.357, 10585.267, 445.843, 52969.859 25/09/13,15:06:11,00,08,1, 11.9,1,1, 20.351, 10585.264, 445.843, 52969.859 25/09/13,15:06:11,01,08,1, 11.9,1,1, 20.351, 10585.279, 445.850, 52969.870 25/09/13,15:06:11,02,08,1, 11.9,1,1, 20.351, 10585.300, 445.878, 52969.948 25/09/13,15:06:11,03,08,1, 11.9,1,1, 20.351, 10585.316, 445.851, 52969.911 25/09/13,15:06:11,04,08,1, 11.9,1,1, 20.351, 10585.304, 445.866, 52969.888 25/09/13,15:06:11,05,08,1, 11.9,1,1, 20.351, 10585.299, 445.877, 52969.888 25/09/13,15:06:11,06,08,1, 11.9,1,1, 20.351, 10585.286, 445.883, 52969.816 25/09/13,15:06:11,07,08,1, 11.9,1,1, 20.351, 10585.287, 445.865, 52969.871 25/09/13,15:06:11,08,08,1, 11.9,1,1, 20.351, 10585.295, 445.885, 52969.881 25/09/13,15:06:11,09,08,1, 11.9,1,1, 20.351, 10585.283, 445.909, 52969.900 25/09/13,15:06:11,10,08,1, 11.9,1,1, 20.351, 10585.303, 445.891, 52969.907 25/09/13,15:06:11,11,08,1, 11.9,1,1, 20.351, 10585.296, 445.878, 52969.839 25/09/13,15:06:11,12,08,1, 11.9,1,1, 20.351, 10585.288, 445.883, 52969.853 25/09/13,15:06:11,13,08,1, 11.9,1,1, 20.351, 10585.289, 445.894, 52969.847 25/09/13,15:06:11,14,08,1, 11.9,1,1, 20.351, 10585.283, 445.892, 52969.829 25/09/13,15:06:11,15,08,1, 11.9,1,1, 20.351, 10585.285, 445.886, 52969.865 25/09/13,15:06:11,16,08,1, 11.9,1,1, 20.351, 10585.299, 445.892, 52969.798 25/09/13,15:06:11,17,08,1, 11.9,1,1, 20.351, 10585.277, 445.895, 52969.885 25/09/13,15:06:11,18,08,1, 11.9,1,1, 20.351, 10585.301, 445.880, 52969.897 25/09/13,15:06:11,19,08,1, 11.9,1,1, 20.351, 10585.312, 445.905, 52969.932 25/09/13,15:06:12,00,08,1, 12.0,1,1, 20.356, 10585.306, 445.905, 52969.932 25/09/13,15:06:12,01,08,1, 12.0,1,1, 20.356, 10585.289, 445.888, 52969.876 25/09/13,15:06:12,02,08,1, 12.0,1,1, 20.356, 10585.286, 445.896, 52969.919 25/09/13,15:06:12,03,08,1, 12.0,1,1, 20.356, 10585.284, 445.916, 52969.913 25/09/13,15:06:12,04,08,1, 12.0,1,1, 20.356, 10585.287, 445.886, 52969.899 25/09/13,15:06:12,05,08,1, 12.0,1,1, 20.356, 10585.312, 445.906, 52969.868 25/09/13,15:06:12,06,08,1, 12.0,1,1, 20.356, 10585.293, 445.897, 52969.920 25/09/13,15:06:12,07,08,1, 12.0,1,1, 20.356, 10585.282, 445.916, 52969.898 25/09/13,15:06:12,08,08,1, 12.0,1,1, 20.356, 10585.270, 445.917, 52969.886 25/09/13,15:06:12,09,08,1, 12.0,1,1, 20.356, 10585.297, 445.913, 52969.888 25/09/13,15:06:12,10,08,1, 12.0,1,1, 20.356, 10585.307, 445.889, 52969.922 25/09/13,15:06:12,11,08,1, 12.0,1,1, 20.356, 10585.276, 445.928, 52969.938 25/09/13,15:06:12,12,08,1, 12.0,1,1, 20.356, 10585.253, 445.918, 52969.870 25/09/13,15:06:12,13,08,1, 12.0,1,1, 20.356, 10585.285, 445.921, 52969.926 25/09/13,15:06:12,14,08,1, 12.0,1,1, 20.356, 10585.291, 445.918, 52969.913 25/09/13,15:06:12,15,08,1, 12.0,1,1, 20.356, 10585.281, 445.904, 52969.916 25/09/13,15:06:12,16,08,1, 12.0,1,1, 20.356, 10585.272, 445.939, 52969.937 25/09/13,15:06:12,17,08,1, 12.0,1,1, 20.356, 10585.299, 445.937, 52969.972 25/09/13,15:06:12,18,08,1, 12.0,1,1, 20.356, 10585.279, 445.933, 52969.934 25/09/13,15:06:12,19,08,1, 12.0,1,1, 20.356, 10585.269, 445.930, 52969.904 25/09/13,15:06:13,00,08,1, 11.9,1,1, 20.355, 10585.264, 445.930, 52969.904 25/09/13,15:06:13,01,08,1, 11.9,1,1, 20.355, 10585.306, 445.911, 52969.864 25/09/13,15:06:13,02,08,1, 11.9,1,1, 20.355, 10585.265, 445.924, 52969.941 25/09/13,15:06:13,03,08,1, 11.9,1,1, 20.355, 10585.307, 445.933, 52969.903 25/09/13,15:06:13,04,08,1, 11.9,1,1, 20.355, 10585.303, 445.914, 52969.952 25/09/13,15:06:13,05,08,1, 11.9,1,1, 20.355, 10585.297, 445.931, 52969.911 25/09/13,15:06:13,06,08,1, 11.9,1,1, 20.355, 10585.292, 445.908, 52969.868 25/09/13,15:06:13,07,08,1, 11.9,1,1, 20.355, 10585.314, 445.915, 52969.924 25/09/13,15:06:13,08,08,1, 11.9,1,1, 20.355, 10585.287, 445.953, 52969.964 25/09/13,15:06:13,09,08,1, 11.9,1,1, 20.355, 10585.311, 445.940, 52969.944 25/09/13,15:06:13,10,08,1, 11.9,1,1, 20.355, 10585.297, 445.932, 52969.893 25/09/13,15:06:13,11,08,1, 11.9,1,1, 20.355, 10585.275, 445.927, 52969.953 25/09/13,15:06:13,12,08,1, 11.9,1,1, 20.355, 10585.279, 445.929, 52969.901 25/09/13,15:06:13,13,08,1, 11.9,1,1, 20.355, 10585.281, 445.931, 52969.957 25/09/13,15:06:13,14,08,1, 11.9,1,1, 20.355, 10585.296, 445.957, 52969.883 25/09/13,15:06:13,15,08,1, 11.9,1,1, 20.355, 10585.310, 445.971, 52969.933 25/09/13,15:06:13,16,08,1, 11.9,1,1, 20.355, 10585.310, 445.969, 52969.900 25/09/13,15:06:13,17,08,1, 11.9,1,1, 20.355, 10585.289, 445.938, 52969.938 25/09/13,15:06:13,18,08,1, 11.9,1,1, 20.355, 10585.322, 445.967, 52969.929 25/09/13,15:06:13,19,08,1, 11.9,1,1, 20.355, 10585.306, 445.958, 52969.937 25/09/13,15:06:14,00,08,1, 11.9,1,1, 20.352, 10585.297, 445.958, 52969.937 25/09/13,15:06:14,01,08,1, 11.9,1,1, 20.352, 10585.321, 445.970, 52969.955 25/09/13,15:06:14,02,08,1, 11.9,1,1, 20.352, 10585.329, 445.957, 52969.970 25/09/13,15:06:14,03,08,1, 11.9,1,1, 20.352, 10585.306, 445.961, 52969.965 25/09/13,15:06:14,04,08,1, 11.9,1,1, 20.352, 10585.325, 445.950, 52969.970 25/09/13,15:06:14,05,08,1, 11.9,1,1, 20.352, 10585.316, 445.971, 52969.938 25/09/13,15:06:14,06,08,1, 11.9,1,1, 20.352, 10585.310, 445.952, 52969.916 25/09/13,15:06:14,07,08,1, 11.9,1,1, 20.352, 10585.313, 445.984, 52969.921 25/09/13,15:06:14,08,08,1, 11.9,1,1, 20.352, 10585.307, 445.985, 52969.931 25/09/13,15:06:14,09,08,1, 11.9,1,1, 20.352, 10585.312, 445.975, 52969.962 25/09/13,15:06:14,10,08,1, 11.9,1,1, 20.352, 10585.312, 445.967, 52969.930 25/09/13,15:06:14,11,08,1, 11.9,1,1, 20.352, 10585.299, 445.968, 52969.892 25/09/13,15:06:14,12,08,1, 11.9,1,1, 20.352, 10585.313, 445.984, 52969.963 25/09/13,15:06:14,13,08,1, 11.9,1,1, 20.352, 10585.319, 445.971, 52969.963 25/09/13,15:06:14,14,08,1, 11.9,1,1, 20.352, 10585.338, 445.992, 52970.009 25/09/13,15:06:14,15,08,1, 11.9,1,1, 20.352, 10585.319, 445.966, 52969.955 25/09/13,15:06:14,16,08,1, 11.9,1,1, 20.352, 10585.325, 445.988, 52969.995 25/09/13,15:06:14,17,08,1, 11.9,1,1, 20.352, 10585.314, 445.989, 52969.961 25/09/13,15:06:14,18,08,1, 11.9,1,1, 20.352, 10585.331, 445.984, 52969.959 25/09/13,15:06:14,19,08,1, 11.9,1,1, 20.352, 10585.312, 445.959, 52969.966 25/09/13,15:06:15,00,08,1, 12.0,1,1, 20.355, 10585.306, 445.959, 52969.966 25/09/13,15:06:15,01,08,1, 12.0,1,1, 20.355, 10585.323, 445.967, 52969.986 25/09/13,15:06:15,02,08,1, 12.0,1,1, 20.355, 10585.330, 445.988, 52969.961 25/09/13,15:06:15,03,08,1, 12.0,1,1, 20.355, 10585.312, 445.987, 52970.010 25/09/13,15:06:15,04,08,1, 12.0,1,1, 20.355, 10585.335, 445.972, 52969.945 25/09/13,15:06:15,05,08,1, 12.0,1,1, 20.355, 10585.318, 445.987, 52969.936 25/09/13,15:06:15,06,08,1, 12.0,1,1, 20.355, 10585.299, 445.995, 52970.011 25/09/13,15:06:15,07,08,1, 12.0,1,1, 20.355, 10585.319, 445.990, 52969.975 25/09/13,15:06:15,08,08,1, 12.0,1,1, 20.355, 10585.316, 445.983, 52970.029 25/09/13,15:06:15,09,08,1, 12.0,1,1, 20.355, 10585.335, 445.979, 52969.970 25/09/13,15:06:15,10,08,1, 12.0,1,1, 20.355, 10585.348, 446.035, 52970.024 25/09/13,15:06:15,11,08,1, 12.0,1,1, 20.355, 10585.325, 445.993, 52969.881 25/09/13,15:06:15,12,08,1, 12.0,1,1, 20.355, 10585.367, 446.019, 52970.042 25/09/13,15:06:15,13,08,1, 12.0,1,1, 20.355, 10585.368, 445.994, 52969.976 25/09/13,15:06:15,14,08,1, 12.0,1,1, 20.355, 10585.343, 446.003, 52969.992 25/09/13,15:06:15,15,08,1, 12.0,1,1, 20.355, 10585.351, 446.017, 52970.006 25/09/13,15:06:15,16,08,1, 12.0,1,1, 20.355, 10585.337, 446.003, 52970.018 25/09/13,15:06:15,17,08,1, 12.0,1,1, 20.355, 10585.333, 446.000, 52970.035 25/09/13,15:06:15,18,08,1, 12.0,1,1, 20.355, 10585.353, 446.025, 52969.936 25/09/13,15:06:15,19,08,1, 12.0,1,1, 20.355, 10585.347, 445.994, 52969.993 25/09/13,15:06:16,00,08,1, 11.9,1,1, 20.351, 10585.339, 445.994, 52969.993 25/09/13,15:06:16,01,08,1, 11.9,1,1, 20.351, 10585.341, 446.001, 52969.983 25/09/13,15:06:16,02,08,1, 11.9,1,1, 20.351, 10585.344, 446.011, 52969.995 25/09/13,15:06:16,03,08,1, 11.9,1,1, 20.351, 10585.350, 446.026, 52969.901 25/09/13,15:06:16,04,08,1, 11.9,1,1, 20.351, 10585.351, 445.986, 52970.053 25/09/13,15:06:16,05,08,1, 11.9,1,1, 20.351, 10585.341, 446.024, 52970.030 25/09/13,15:06:16,06,08,1, 11.9,1,1, 20.351, 10585.357, 446.026, 52969.998 25/09/13,15:06:16,07,08,1, 11.9,1,1, 20.351, 10585.353, 446.021, 52970.039 25/09/13,15:06:16,08,08,1, 11.9,1,1, 20.351, 10585.381, 446.014, 52970.038 25/09/13,15:06:16,09,08,1, 11.9,1,1, 20.351, 10585.362, 446.027, 52970.000 25/09/13,15:06:16,10,08,1, 11.9,1,1, 20.351, 10585.364, 446.003, 52969.994 25/09/13,15:06:16,11,08,1, 11.9,1,1, 20.351, 10585.375, 446.025, 52970.035 25/09/13,15:06:16,12,08,1, 11.9,1,1, 20.351, 10585.383, 446.024, 52970.080 25/09/13,15:06:16,13,08,1, 11.9,1,1, 20.351, 10585.369, 446.015, 52970.001 25/09/13,15:06:16,14,08,1, 11.9,1,1, 20.351, 10585.367, 446.006, 52969.998 25/09/13,15:06:16,15,08,1, 11.9,1,1, 20.351, 10585.402, 446.012, 52970.020 25/09/13,15:06:16,16,08,1, 11.9,1,1, 20.351, 10585.410, 446.016, 52969.992 25/09/13,15:06:16,17,08,1, 11.9,1,1, 20.351, 10585.392, 446.035, 52969.981 25/09/13,15:06:16,18,08,1, 11.9,1,1, 20.351, 10585.397, 446.028, 52970.016 25/09/13,15:06:16,19,08,1, 11.9,1,1, 20.351, 10585.396, 446.022, 52969.997 25/09/13,15:06:17,00,08,1, 11.9,1,1, 20.354, 10585.389, 446.022, 52969.997 25/09/13,15:06:17,01,08,1, 11.9,1,1, 20.354, 10585.395, 446.019, 52970.016 25/09/13,15:06:17,02,08,1, 11.9,1,1, 20.354, 10585.379, 446.038, 52970.037 25/09/13,15:06:17,03,08,1, 11.9,1,1, 20.354, 10585.375, 446.033, 52970.035 25/09/13,15:06:17,04,08,1, 11.9,1,1, 20.354, 10585.423, 446.022, 52970.039 25/09/13,15:06:17,05,08,1, 11.9,1,1, 20.354, 10585.400, 446.022, 52970.064 25/09/13,15:06:17,06,08,1, 11.9,1,1, 20.354, 10585.378, 446.040, 52970.056 25/09/13,15:06:17,07,08,1, 11.9,1,1, 20.354, 10585.426, 446.029, 52970.049 25/09/13,15:06:17,08,08,1, 11.9,1,1, 20.354, 10585.405, 446.028, 52970.022 25/09/13,15:06:17,09,08,1, 11.9,1,1, 20.354, 10585.414, 446.062, 52970.057 25/09/13,15:06:17,10,08,1, 11.9,1,1, 20.354, 10585.402, 446.025, 52970.006 25/09/13,15:06:17,11,08,1, 11.9,1,1, 20.354, 10585.398, 446.022, 52970.051 25/09/13,15:06:17,12,08,1, 11.9,1,1, 20.354, 10585.415, 446.048, 52969.942 25/09/13,15:06:17,13,08,1, 11.9,1,1, 20.354, 10585.425, 446.031, 52970.096 25/09/13,15:06:17,14,08,1, 11.9,1,1, 20.354, 10585.412, 446.044, 52970.096 25/09/13,15:06:17,15,08,1, 11.9,1,1, 20.354, 10585.433, 446.047, 52970.066 25/09/13,15:06:17,16,08,1, 11.9,1,1, 20.354, 10585.410, 446.021, 52970.063 25/09/13,15:06:17,17,08,1, 11.9,1,1, 20.354, 10585.419, 446.048, 52970.106 25/09/13,15:06:17,18,08,1, 11.9,1,1, 20.354, 10585.453, 446.058, 52970.021 25/09/13,15:06:17,19,08,1, 11.9,1,1, 20.354, 10585.399, 446.055, 52970.041 25/09/13,15:06:18,00,08,1, 12.0,1,1, 20.355, 10585.397, 446.055, 52970.041 25/09/13,15:06:18,01,08,1, 12.0,1,1, 20.355, 10585.403, 446.042, 52970.022 25/09/13,15:06:18,02,08,1, 12.0,1,1, 20.355, 10585.400, 446.031, 52970.047 25/09/13,15:06:18,03,08,1, 12.0,1,1, 20.355, 10585.402, 446.030, 52970.062 25/09/13,15:06:18,04,08,1, 12.0,1,1, 20.355, 10585.407, 446.049, 52970.030 25/09/13,15:06:18,05,08,1, 12.0,1,1, 20.355, 10585.423, 446.036, 52969.999 25/09/13,15:06:18,06,08,1, 12.0,1,1, 20.355, 10585.423, 446.041, 52970.041 25/09/13,15:06:18,07,08,1, 12.0,1,1, 20.355, 10585.426, 446.065, 52970.082 25/09/13,15:06:18,08,08,1, 12.0,1,1, 20.355, 10585.415, 446.050, 52970.036 25/09/13,15:06:18,09,08,1, 12.0,1,1, 20.355, 10585.404, 446.059, 52970.022 25/09/13,15:06:18,10,08,1, 12.0,1,1, 20.355, 10585.400, 446.051, 52970.036 25/09/13,15:06:18,11,08,1, 12.0,1,1, 20.355, 10585.432, 446.068, 52970.046 25/09/13,15:06:18,12,08,1, 12.0,1,1, 20.355, 10585.422, 446.030, 52970.007 25/09/13,15:06:18,13,08,1, 12.0,1,1, 20.355, 10585.411, 446.059, 52970.085 25/09/13,15:06:18,14,08,1, 12.0,1,1, 20.355, 10585.427, 446.050, 52970.007 25/09/13,15:06:18,15,08,1, 12.0,1,1, 20.355, 10585.419, 446.069, 52970.040 25/09/13,15:06:18,16,08,1, 12.0,1,1, 20.355, 10585.406, 446.043, 52970.026 25/09/13,15:06:18,17,08,1, 12.0,1,1, 20.355, 10585.421, 446.060, 52970.078 25/09/13,15:06:18,18,08,1, 12.0,1,1, 20.355, 10585.434, 446.058, 52970.014 25/09/13,15:06:18,19,08,1, 12.0,1,1, 20.355, 10585.413, 446.075, 52970.043 25/09/13,15:06:19,00,09,1, 11.9,1,1, 20.352, 10585.406, 446.075, 52970.043 25/09/13,15:06:19,01,09,1, 11.9,1,1, 20.352, 10585.412, 446.061, 52970.053 25/09/13,15:06:19,02,09,1, 11.9,1,1, 20.352, 10585.404, 446.055, 52970.058 25/09/13,15:06:19,03,09,1, 11.9,1,1, 20.352, 10585.426, 446.052, 52970.010 25/09/13,15:06:19,04,09,1, 11.9,1,1, 20.352, 10585.426, 446.056, 52970.041 25/09/13,15:06:19,05,09,1, 11.9,1,1, 20.352, 10585.419, 446.062, 52970.009 25/09/13,15:06:19,06,09,1, 11.9,1,1, 20.352, 10585.394, 446.034, 52970.081 25/09/13,15:06:19,07,09,1, 11.9,1,1, 20.352, 10585.410, 446.050, 52970.043 25/09/13,15:06:19,08,09,1, 11.9,1,1, 20.352, 10585.421, 446.069, 52970.032 25/09/13,15:06:19,09,09,1, 11.9,1,1, 20.352, 10585.430, 446.051, 52970.021 25/09/13,15:06:19,10,09,1, 11.9,1,1, 20.352, 10585.434, 446.063, 52970.025 25/09/13,15:06:19,11,09,1, 11.9,1,1, 20.352, 10585.436, 446.077, 52970.055 25/09/13,15:06:19,12,09,1, 11.9,1,1, 20.352, 10585.417, 446.077, 52970.037 25/09/13,15:06:19,13,09,1, 11.9,1,1, 20.352, 10585.426, 446.096, 52970.073 25/09/13,15:06:19,14,09,1, 11.9,1,1, 20.352, 10585.425, 446.072, 52970.045 25/09/13,15:06:19,15,09,1, 11.9,1,1, 20.352, 10585.446, 446.081, 52970.113 25/09/13,15:06:19,16,09,1, 11.9,1,1, 20.352, 10585.434, 446.101, 52970.020 25/09/13,15:06:19,17,09,1, 11.9,1,1, 20.352, 10585.417, 446.081, 52970.087 25/09/13,15:06:19,18,09,1, 11.9,1,1, 20.352, 10585.438, 446.076, 52970.052 25/09/13,15:06:19,19,09,1, 11.9,1,1, 20.352, 10585.445, 446.094, 52970.048 25/09/13,15:06:20,00,09,1, 11.9,1,1, 20.352, 10585.439, 446.094, 52970.048 25/09/13,15:06:20,01,09,1, 11.9,1,1, 20.352, 10585.429, 446.100, 52970.071 25/09/13,15:06:20,02,09,1, 11.9,1,1, 20.352, 10585.419, 446.092, 52970.082 25/09/13,15:06:20,03,09,1, 11.9,1,1, 20.352, 10585.418, 446.075, 52970.121 25/09/13,15:06:20,04,09,1, 11.9,1,1, 20.352, 10585.444, 446.108, 52970.095 25/09/13,15:06:20,05,09,1, 11.9,1,1, 20.352, 10585.434, 446.099, 52970.073 25/09/13,15:06:20,06,09,1, 11.9,1,1, 20.352, 10585.421, 446.097, 52970.078 25/09/13,15:06:20,07,09,1, 11.9,1,1, 20.352, 10585.428, 446.059, 52970.039 25/09/13,15:06:20,08,09,1, 11.9,1,1, 20.352, 10585.420, 446.088, 52970.129 25/09/13,15:06:20,09,09,1, 11.9,1,1, 20.352, 10585.428, 446.096, 52970.081 25/09/13,15:06:20,10,09,1, 11.9,1,1, 20.352, 10585.441, 446.091, 52970.070 25/09/13,15:06:20,11,09,1, 11.9,1,1, 20.352, 10585.461, 446.086, 52970.109 25/09/13,15:06:20,12,09,1, 11.9,1,1, 20.352, 10585.452, 446.085, 52970.041 25/09/13,15:06:20,13,09,1, 11.9,1,1, 20.352, 10585.446, 446.091, 52970.121 25/09/13,15:06:20,14,09,1, 11.9,1,1, 20.352, 10585.465, 446.099, 52970.067 25/09/13,15:06:20,15,09,1, 11.9,1,1, 20.352, 10585.471, 446.116, 52970.054 25/09/13,15:06:20,16,09,1, 11.9,1,1, 20.352, 10585.425, 446.104, 52970.066 25/09/13,15:06:20,17,09,1, 11.9,1,1, 20.352, 10585.464, 446.069, 52970.064 25/09/13,15:06:20,18,09,1, 11.9,1,1, 20.352, 10585.458, 446.110, 52970.054 25/09/13,15:06:20,19,09,1, 11.9,1,1, 20.352, 10585.420, 446.102, 52970.013 25/09/13,15:06:21,00,09,1, 11.9,1,1, 20.352, 10585.414, 446.102, 52970.013 25/09/13,15:06:21,01,09,1, 11.9,1,1, 20.352, 10585.434, 446.104, 52970.109 25/09/13,15:06:21,02,09,1, 11.9,1,1, 20.352, 10585.454, 446.081, 52970.043 25/09/13,15:06:21,03,09,1, 11.9,1,1, 20.352, 10585.439, 446.096, 52970.117 25/09/13,15:06:21,04,09,1, 11.9,1,1, 20.352, 10585.480, 446.093, 52970.111 25/09/13,15:06:21,05,09,1, 11.9,1,1, 20.352, 10585.445, 446.099, 52970.002 25/09/13,15:06:21,06,09,1, 11.9,1,1, 20.352, 10585.449, 446.086, 52970.103 25/09/13,15:06:21,07,09,1, 11.9,1,1, 20.352, 10585.440, 446.100, 52970.109 25/09/13,15:06:21,08,09,1, 11.9,1,1, 20.352, 10585.465, 446.114, 52970.112 25/09/13,15:06:21,09,09,1, 11.9,1,1, 20.352, 10585.469, 446.096, 52970.178 25/09/13,15:06:21,10,09,1, 11.9,1,1, 20.352, 10585.454, 446.093, 52970.108 25/09/13,15:06:21,11,09,1, 11.9,1,1, 20.352, 10585.458, 446.098, 52970.118 25/09/13,15:06:21,12,09,1, 11.9,1,1, 20.352, 10585.461, 446.111, 52970.127 25/09/13,15:06:21,13,09,1, 11.9,1,1, 20.352, 10585.459, 446.096, 52970.091 25/09/13,15:06:21,14,09,1, 11.9,1,1, 20.352, 10585.470, 446.111, 52970.131 25/09/13,15:06:21,15,09,1, 11.9,1,1, 20.352, 10585.464, 446.126, 52970.039 25/09/13,15:06:21,16,09,1, 11.9,1,1, 20.352, 10585.462, 446.131, 52970.119 25/09/13,15:06:21,17,09,1, 11.9,1,1, 20.352, 10585.471, 446.100, 52970.082 25/09/13,15:06:21,18,09,1, 11.9,1,1, 20.352, 10585.470, 446.129, 52970.189 25/09/13,15:06:21,19,09,1, 11.9,1,1, 20.352, 10585.459, 446.109, 52970.108 25/09/13,15:06:22,00,09,1, 11.9,1,1, 20.354, 10585.456, 446.109, 52970.108 25/09/13,15:06:22,01,09,1, 11.9,1,1, 20.354, 10585.482, 446.113, 52970.122 25/09/13,15:06:22,02,09,1, 11.9,1,1, 20.354, 10585.468, 446.106, 52970.079 25/09/13,15:06:22,03,09,1, 11.9,1,1, 20.354, 10585.472, 446.113, 52970.077 25/09/13,15:06:22,04,09,1, 11.9,1,1, 20.354, 10585.470, 446.104, 52970.113 25/09/13,15:06:22,05,09,1, 11.9,1,1, 20.354, 10585.477, 446.082, 52970.112 25/09/13,15:06:22,06,09,1, 11.9,1,1, 20.354, 10585.493, 446.118, 52970.140 25/09/13,15:06:22,07,09,1, 11.9,1,1, 20.354, 10585.482, 446.093, 52970.054 25/09/13,15:06:22,08,09,1, 11.9,1,1, 20.354, 10585.501, 446.129, 52970.161 25/09/13,15:06:22,09,09,1, 11.9,1,1, 20.354, 10585.481, 446.132, 52970.149 25/09/13,15:06:22,10,09,1, 11.9,1,1, 20.354, 10585.471, 446.094, 52970.187 25/09/13,15:06:22,11,09,1, 11.9,1,1, 20.354, 10585.468, 446.114, 52970.088 25/09/13,15:06:22,12,09,1, 11.9,1,1, 20.354, 10585.488, 446.133, 52970.114 25/09/13,15:06:22,13,09,1, 11.9,1,1, 20.354, 10585.472, 446.112, 52970.141 25/09/13,15:06:22,14,09,1, 11.9,1,1, 20.354, 10585.462, 446.112, 52970.122 25/09/13,15:06:22,15,09,1, 11.9,1,1, 20.354, 10585.480, 446.128, 52970.104 25/09/13,15:06:22,16,09,1, 11.9,1,1, 20.354, 10585.487, 446.116, 52970.090 25/09/13,15:06:22,17,09,1, 11.9,1,1, 20.354, 10585.493, 446.104, 52970.078 25/09/13,15:06:22,18,09,1, 11.9,1,1, 20.354, 10585.475, 446.138, 52970.169 25/09/13,15:06:22,19,09,1, 11.9,1,1, 20.354, 10585.463, 446.133, 52970.100 25/09/13,15:06:23,00,09,1, 12.0,1,1, 20.354, 10585.456, 446.133, 52970.100 25/09/13,15:06:23,01,09,1, 12.0,1,1, 20.354, 10585.461, 446.134, 52970.066 25/09/13,15:06:23,02,09,1, 12.0,1,1, 20.354, 10585.444, 446.134, 52970.154 25/09/13,15:06:23,03,09,1, 12.0,1,1, 20.354, 10585.480, 446.125, 52970.142 25/09/13,15:06:23,04,09,1, 12.0,1,1, 20.354, 10585.479, 446.134, 52970.153 25/09/13,15:06:23,05,09,1, 12.0,1,1, 20.354, 10585.502, 446.116, 52970.129 25/09/13,15:06:23,06,09,1, 12.0,1,1, 20.354, 10585.487, 446.138, 52970.177 25/09/13,15:06:23,07,09,1, 12.0,1,1, 20.354, 10585.473, 446.122, 52970.147 25/09/13,15:06:23,08,09,1, 12.0,1,1, 20.354, 10585.486, 446.119, 52970.141 25/09/13,15:06:23,09,09,1, 12.0,1,1, 20.354, 10585.479, 446.136, 52970.132 25/09/13,15:06:23,10,09,1, 12.0,1,1, 20.354, 10585.471, 446.126, 52970.195 25/09/13,15:06:23,11,09,1, 12.0,1,1, 20.354, 10585.486, 446.119, 52970.145 25/09/13,15:06:23,12,09,1, 12.0,1,1, 20.354, 10585.492, 446.135, 52970.182 25/09/13,15:06:23,13,09,1, 12.0,1,1, 20.354, 10585.496, 446.135, 52970.188 25/09/13,15:06:23,14,09,1, 12.0,1,1, 20.354, 10585.495, 446.142, 52970.159 25/09/13,15:06:23,15,09,1, 12.0,1,1, 20.354, 10585.478, 446.147, 52970.125 25/09/13,15:06:23,16,09,1, 12.0,1,1, 20.354, 10585.502, 446.140, 52970.185 25/09/13,15:06:23,17,09,1, 12.0,1,1, 20.354, 10585.463, 446.133, 52970.134 25/09/13,15:06:23,18,09,1, 12.0,1,1, 20.354, 10585.495, 446.133, 52970.189 25/09/13,15:06:23,19,09,1, 12.0,1,1, 20.354, 10585.488, 446.129, 52970.111 25/09/13,15:06:24,00,09,1, 11.9,1,1, 20.351, 10585.481, 446.129, 52970.111 25/09/13,15:06:24,01,09,1, 11.9,1,1, 20.351, 10585.502, 446.137, 52970.116 25/09/13,15:06:24,02,09,1, 11.9,1,1, 20.351, 10585.493, 446.144, 52970.145 25/09/13,15:06:24,03,09,1, 11.9,1,1, 20.351, 10585.473, 446.148, 52970.170 25/09/13,15:06:24,04,09,1, 11.9,1,1, 20.351, 10585.466, 446.137, 52970.176 25/09/13,15:06:24,05,09,1, 11.9,1,1, 20.351, 10585.504, 446.118, 52970.122 25/09/13,15:06:24,06,09,1, 11.9,1,1, 20.351, 10585.502, 446.125, 52970.129 25/09/13,15:06:24,07,09,1, 11.9,1,1, 20.351, 10585.469, 446.141, 52970.171 25/09/13,15:06:24,08,09,1, 11.9,1,1, 20.351, 10585.521, 446.128, 52970.178 25/09/13,15:06:24,09,09,1, 11.9,1,1, 20.351, 10585.486, 446.130, 52970.134 25/09/13,15:06:24,10,09,1, 11.9,1,1, 20.351, 10585.491, 446.127, 52970.138 25/09/13,15:06:24,11,09,1, 11.9,1,1, 20.351, 10585.498, 446.137, 52970.194 25/09/13,15:06:24,12,09,1, 11.9,1,1, 20.351, 10585.495, 446.139, 52970.164 25/09/13,15:06:24,13,09,1, 11.9,1,1, 20.351, 10585.507, 446.135, 52970.176 25/09/13,15:06:24,14,09,1, 11.9,1,1, 20.351, 10585.481, 446.156, 52970.149 25/09/13,15:06:24,15,09,1, 11.9,1,1, 20.351, 10585.504, 446.156, 52970.161 25/09/13,15:06:24,16,09,1, 11.9,1,1, 20.351, 10585.483, 446.120, 52970.143 25/09/13,15:06:24,17,09,1, 11.9,1,1, 20.351, 10585.465, 446.160, 52970.186 25/09/13,15:06:24,18,09,1, 11.9,1,1, 20.351, 10585.515, 446.158, 52970.127 25/09/13,15:06:24,19,09,1, 11.9,1,1, 20.351, 10585.492, 446.162, 52970.162 25/09/13,15:06:25,00,09,1, 11.9,1,1, 20.352, 10585.489, 446.162, 52970.162 25/09/13,15:06:25,01,09,1, 11.9,1,1, 20.352, 10585.508, 446.173, 52970.173 25/09/13,15:06:25,02,09,1, 11.9,1,1, 20.352, 10585.516, 446.153, 52970.216 25/09/13,15:06:25,03,09,1, 11.9,1,1, 20.352, 10585.515, 446.127, 52970.243 25/09/13,15:06:25,04,09,1, 11.9,1,1, 20.352, 10585.512, 446.143, 52970.145 25/09/13,15:06:25,05,09,1, 11.9,1,1, 20.352, 10585.495, 446.165, 52970.154 25/09/13,15:06:25,06,09,1, 11.9,1,1, 20.352, 10585.535, 446.141, 52970.174 25/09/13,15:06:25,07,09,1, 11.9,1,1, 20.352, 10585.507, 446.155, 52970.221 25/09/13,15:06:25,08,09,1, 11.9,1,1, 20.352, 10585.541, 446.175, 52970.174 25/09/13,15:06:25,09,09,1, 11.9,1,1, 20.352, 10585.504, 446.158, 52970.236 25/09/13,15:06:25,10,09,1, 11.9,1,1, 20.352, 10585.517, 446.144, 52970.149 25/09/13,15:06:25,11,09,1, 11.9,1,1, 20.352, 10585.503, 446.202, 52970.230 25/09/13,15:06:25,12,09,1, 11.9,1,1, 20.352, 10585.508, 446.173, 52970.236 25/09/13,15:06:25,13,09,1, 11.9,1,1, 20.352, 10585.548, 446.147, 52970.019 25/09/13,15:06:25,14,09,1, 11.9,1,1, 20.352, 10585.513, 446.165, 52970.167 25/09/13,15:06:25,15,09,1, 11.9,1,1, 20.352, 10585.498, 446.168, 52970.209 25/09/13,15:06:25,16,09,1, 11.9,1,1, 20.352, 10585.514, 446.162, 52970.246 25/09/13,15:06:25,17,09,1, 11.9,1,1, 20.352, 10585.492, 446.202, 52970.205 25/09/13,15:06:25,18,09,1, 11.9,1,1, 20.352, 10585.496, 446.194, 52970.249 25/09/13,15:06:25,19,09,1, 11.9,1,1, 20.352, 10585.544, 446.197, 52970.211 25/09/13,15:06:26,00,09,1, 11.8,1,1, 20.354, 10585.539, 446.197, 52970.211 25/09/13,15:06:26,01,09,1, 11.8,1,1, 20.354, 10585.519, 446.201, 52970.201 25/09/13,15:06:26,02,09,1, 11.8,1,1, 20.354, 10585.545, 446.188, 52970.249 25/09/13,15:06:26,03,09,1, 11.8,1,1, 20.354, 10585.509, 446.186, 52970.208 25/09/13,15:06:26,04,09,1, 11.8,1,1, 20.354, 10585.547, 446.202, 52970.249 25/09/13,15:06:26,05,09,1, 11.8,1,1, 20.354, 10585.534, 446.189, 52970.240 25/09/13,15:06:26,06,09,1, 11.8,1,1, 20.354, 10585.534, 446.189, 52970.208 25/09/13,15:06:26,07,09,1, 11.8,1,1, 20.354, 10585.540, 446.197, 52970.212 25/09/13,15:06:26,08,09,1, 11.8,1,1, 20.354, 10585.540, 446.188, 52970.224 25/09/13,15:06:26,09,09,1, 11.8,1,1, 20.354, 10585.536, 446.197, 52970.241 25/09/13,15:06:26,10,09,1, 11.8,1,1, 20.354, 10585.534, 446.187, 52970.186 25/09/13,15:06:26,11,09,1, 11.8,1,1, 20.354, 10585.547, 446.189, 52970.199 25/09/13,15:06:26,12,09,1, 11.8,1,1, 20.354, 10585.543, 446.206, 52970.214 25/09/13,15:06:26,13,09,1, 11.8,1,1, 20.354, 10585.529, 446.170, 52970.185 25/09/13,15:06:26,14,09,1, 11.8,1,1, 20.354, 10585.555, 446.188, 52970.215 25/09/13,15:06:26,15,09,1, 11.8,1,1, 20.354, 10585.498, 446.190, 52970.210 25/09/13,15:06:26,16,09,1, 11.8,1,1, 20.354, 10585.498, 446.176, 52970.224 25/09/13,15:06:26,17,09,1, 11.8,1,1, 20.354, 10585.523, 446.181, 52970.227 25/09/13,15:06:26,18,09,1, 11.8,1,1, 20.354, 10585.513, 446.225, 52970.237 25/09/13,15:06:26,19,09,1, 11.8,1,1, 20.354, 10585.512, 446.209, 52970.236 25/09/13,15:06:27,00,10,1, 12.0,1,1, 20.358, 10585.506, 446.209, 52970.236 25/09/13,15:06:27,01,10,1, 12.0,1,1, 20.358, 10585.541, 446.213, 52970.260 25/09/13,15:06:27,02,10,1, 12.0,1,1, 20.358, 10585.539, 446.212, 52970.237 25/09/13,15:06:27,03,10,1, 12.0,1,1, 20.358, 10585.524, 446.218, 52970.230 25/09/13,15:06:27,04,10,1, 12.0,1,1, 20.358, 10585.556, 446.227, 52970.241 25/09/13,15:06:27,05,10,1, 12.0,1,1, 20.358, 10585.552, 446.213, 52970.251 25/09/13,15:06:27,06,10,1, 12.0,1,1, 20.358, 10585.562, 446.208, 52970.212 25/09/13,15:06:27,07,10,1, 12.0,1,1, 20.358, 10585.557, 446.207, 52970.176 25/09/13,15:06:27,08,10,1, 12.0,1,1, 20.358, 10585.530, 446.220, 52970.187 25/09/13,15:06:27,09,10,1, 12.0,1,1, 20.358, 10585.546, 446.213, 52970.209 25/09/13,15:06:27,10,10,1, 12.0,1,1, 20.358, 10585.568, 446.194, 52970.055 25/09/13,15:06:27,11,10,1, 12.0,1,1, 20.358, 10585.535, 446.213, 52970.212 25/09/13,15:06:27,12,10,1, 12.0,1,1, 20.358, 10585.531, 446.231, 52970.268 25/09/13,15:06:27,13,10,1, 12.0,1,1, 20.358, 10585.530, 446.219, 52970.157 25/09/13,15:06:27,14,10,1, 12.0,1,1, 20.358, 10585.552, 446.221, 52970.221 25/09/13,15:06:27,15,10,1, 12.0,1,1, 20.358, 10585.541, 446.213, 52970.199 25/09/13,15:06:27,16,10,1, 12.0,1,1, 20.358, 10585.538, 446.187, 52970.204 25/09/13,15:06:27,17,10,1, 12.0,1,1, 20.358, 10585.548, 446.209, 52970.191 25/09/13,15:06:27,18,10,1, 12.0,1,1, 20.358, 10585.558, 446.193, 52970.171 25/09/13,15:06:27,19,10,1, 12.0,1,1, 20.358, 10585.542, 446.201, 52970.187 25/09/13,15:06:28,00,09,1, 12.0,1,1, 20.355, 10585.539, 446.201, 52970.187 25/09/13,15:06:28,01,09,1, 12.0,1,1, 20.355, 10585.534, 446.203, 52970.234 25/09/13,15:06:28,02,09,1, 12.0,1,1, 20.355, 10585.552, 446.194, 52970.166 25/09/13,15:06:28,03,09,1, 12.0,1,1, 20.355, 10585.533, 446.224, 52970.289 25/09/13,15:06:28,04,09,1, 12.0,1,1, 20.355, 10585.544, 446.235, 52970.213 25/09/13,15:06:28,05,09,1, 12.0,1,1, 20.355, 10585.521, 446.206, 52970.211 25/09/13,15:06:28,06,09,1, 12.0,1,1, 20.355, 10585.539, 446.208, 52970.247 25/09/13,15:06:28,07,09,1, 12.0,1,1, 20.355, 10585.565, 446.212, 52970.256 25/09/13,15:06:28,08,09,1, 12.0,1,1, 20.355, 10585.556, 446.222, 52970.205 25/09/13,15:06:28,09,09,1, 12.0,1,1, 20.355, 10585.530, 446.220, 52970.234 25/09/13,15:06:28,10,09,1, 12.0,1,1, 20.355, 10585.556, 446.222, 52970.214 25/09/13,15:06:28,11,09,1, 12.0,1,1, 20.355, 10585.548, 446.217, 52970.260 25/09/13,15:06:28,12,09,1, 12.0,1,1, 20.355, 10585.568, 446.187, 52970.220 25/09/13,15:06:28,13,09,1, 12.0,1,1, 20.355, 10585.563, 446.204, 52970.225 25/09/13,15:06:28,14,09,1, 12.0,1,1, 20.355, 10585.567, 446.212, 52970.244 25/09/13,15:06:28,15,09,1, 12.0,1,1, 20.355, 10585.546, 446.216, 52970.274 25/09/13,15:06:28,16,09,1, 12.0,1,1, 20.355, 10585.557, 446.211, 52970.232 25/09/13,15:06:28,17,09,1, 12.0,1,1, 20.355, 10585.546, 446.250, 52970.220 25/09/13,15:06:28,18,09,1, 12.0,1,1, 20.355, 10585.559, 446.262, 52970.294 25/09/13,15:06:28,19,09,1, 12.0,1,1, 20.355, 10585.585, 446.223, 52970.213 25/09/13,15:06:29,00,10,1, 12.0,1,1, 20.350, 10585.581, 446.223, 52970.213 25/09/13,15:06:29,01,10,1, 12.0,1,1, 20.350, 10585.587, 446.231, 52970.222 25/09/13,15:06:29,02,10,1, 12.0,1,1, 20.350, 10585.555, 446.238, 52970.298 25/09/13,15:06:29,03,10,1, 12.0,1,1, 20.350, 10585.575, 446.219, 52970.240 25/09/13,15:06:29,04,10,1, 12.0,1,1, 20.350, 10585.547, 446.205, 52970.253 25/09/13,15:06:29,05,10,1, 12.0,1,1, 20.350, 10585.556, 446.224, 52970.186 25/09/13,15:06:29,06,10,1, 12.0,1,1, 20.350, 10585.571, 446.240, 52970.181 25/09/13,15:06:29,07,10,1, 12.0,1,1, 20.350, 10585.595, 446.195, 52970.193 25/09/13,15:06:29,08,10,1, 12.0,1,1, 20.350, 10585.554, 446.226, 52970.235 25/09/13,15:06:29,09,10,1, 12.0,1,1, 20.350, 10585.584, 446.214, 52970.233 25/09/13,15:06:29,10,10,1, 12.0,1,1, 20.350, 10585.592, 446.217, 52970.190 25/09/13,15:06:29,11,10,1, 12.0,1,1, 20.350, 10585.576, 446.237, 52970.217 25/09/13,15:06:29,12,10,1, 12.0,1,1, 20.350, 10585.562, 446.244, 52970.220 25/09/13,15:06:29,13,10,1, 12.0,1,1, 20.350, 10585.579, 446.207, 52970.278 25/09/13,15:06:29,14,10,1, 12.0,1,1, 20.350, 10585.589, 446.216, 52970.266 25/09/13,15:06:29,15,10,1, 12.0,1,1, 20.350, 10585.595, 446.248, 52970.273 25/09/13,15:06:29,16,10,1, 12.0,1,1, 20.350, 10585.589, 446.236, 52970.246 25/09/13,15:06:29,17,10,1, 12.0,1,1, 20.350, 10585.580, 446.249, 52970.277 25/09/13,15:06:29,18,10,1, 12.0,1,1, 20.350, 10585.585, 446.222, 52970.200 25/09/13,15:06:29,19,10,1, 12.0,1,1, 20.350, 10585.581, 446.245, 52970.262 25/09/13,15:06:30,00,10,1, 12.0,1,1, 20.352, 10585.581, 446.245, 52970.262 25/09/13,15:06:30,01,10,1, 12.0,1,1, 20.352, 10585.585, 446.230, 52970.259 25/09/13,15:06:30,02,10,1, 12.0,1,1, 20.352, 10585.588, 446.229, 52970.242 25/09/13,15:06:30,03,10,1, 12.0,1,1, 20.352, 10585.603, 446.223, 52970.251 25/09/13,15:06:30,04,10,1, 12.0,1,1, 20.352, 10585.605, 446.226, 52970.216 25/09/13,15:06:30,05,10,1, 12.0,1,1, 20.352, 10585.584, 446.236, 52970.258 25/09/13,15:06:30,06,10,1, 12.0,1,1, 20.352, 10585.593, 446.240, 52970.314 25/09/13,15:06:30,07,10,1, 12.0,1,1, 20.352, 10585.618, 446.240, 52970.304 25/09/13,15:06:30,08,10,1, 12.0,1,1, 20.352, 10585.609, 446.250, 52970.284 25/09/13,15:06:30,09,10,1, 12.0,1,1, 20.352, 10585.571, 446.244, 52970.292 25/09/13,15:06:30,10,10,1, 12.0,1,1, 20.352, 10585.593, 446.252, 52970.314 25/09/13,15:06:30,11,10,1, 12.0,1,1, 20.352, 10585.600, 446.255, 52970.244 25/09/13,15:06:30,12,10,1, 12.0,1,1, 20.352, 10585.597, 446.252, 52970.328 25/09/13,15:06:30,13,10,1, 12.0,1,1, 20.352, 10585.601, 446.252, 52970.361 25/09/13,15:06:30,14,10,1, 12.0,1,1, 20.352, 10585.581, 446.256, 52970.324 25/09/13,15:06:30,15,10,1, 12.0,1,1, 20.352, 10585.625, 446.272, 52970.299 25/09/13,15:06:30,16,10,1, 12.0,1,1, 20.352, 10585.609, 446.271, 52970.244 25/09/13,15:06:30,17,10,1, 12.0,1,1, 20.352, 10585.616, 446.253, 52970.325 25/09/13,15:06:30,18,10,1, 12.0,1,1, 20.352, 10585.591, 446.262, 52970.267 25/09/13,15:06:30,19,10,1, 12.0,1,1, 20.352, 10585.595, 446.256, 52970.318 25/09/13,15:06:31,00,09,1, 12.0,1,1, 20.353, 10585.589, 446.256, 52970.318 25/09/13,15:06:31,01,09,1, 12.0,1,1, 20.353, 10585.606, 446.268, 52970.255 25/09/13,15:06:31,02,09,1, 12.0,1,1, 20.353, 10585.596, 446.268, 52970.286 25/09/13,15:06:31,03,09,1, 12.0,1,1, 20.353, 10585.586, 446.284, 52970.296 25/09/13,15:06:31,04,09,1, 12.0,1,1, 20.353, 10585.626, 446.283, 52970.250 25/09/13,15:06:31,05,09,1, 12.0,1,1, 20.353, 10585.605, 446.283, 52970.271 25/09/13,15:06:31,06,09,1, 12.0,1,1, 20.353, 10585.624, 446.292, 52970.340 25/09/13,15:06:31,07,09,1, 12.0,1,1, 20.353, 10585.619, 446.264, 52970.225 25/09/13,15:06:31,08,09,1, 12.0,1,1, 20.353, 10585.598, 446.282, 52970.322 25/09/13,15:06:31,09,09,1, 12.0,1,1, 20.353, 10585.601, 446.269, 52970.225 25/09/13,15:06:31,10,09,1, 12.0,1,1, 20.353, 10585.617, 446.268, 52970.319 25/09/13,15:06:31,11,09,1, 12.0,1,1, 20.353, 10585.594, 446.281, 52970.337 25/09/13,15:06:31,12,09,1, 12.0,1,1, 20.353, 10585.616, 446.304, 52970.299 25/09/13,15:06:31,13,09,1, 12.0,1,1, 20.353, 10585.600, 446.269, 52970.337 25/09/13,15:06:31,14,09,1, 12.0,1,1, 20.353, 10585.617, 446.284, 52970.335 25/09/13,15:06:31,15,09,1, 12.0,1,1, 20.353, 10585.606, 446.272, 52970.294 25/09/13,15:06:31,16,09,1, 12.0,1,1, 20.353, 10585.631, 446.280, 52970.248 25/09/13,15:06:31,17,09,1, 12.0,1,1, 20.353, 10585.599, 446.294, 52970.328 25/09/13,15:06:31,18,09,1, 12.0,1,1, 20.353, 10585.620, 446.286, 52970.306 25/09/13,15:06:31,19,09,1, 12.0,1,1, 20.353, 10585.608, 446.289, 52970.345 25/09/13,15:06:32,00,08,1, 11.9,1,1, 20.352, 10585.606, 446.289, 52970.345 25/09/13,15:06:32,01,08,1, 11.9,1,1, 20.352, 10585.597, 446.319, 52970.312 25/09/13,15:06:32,02,08,1, 11.9,1,1, 20.352, 10585.630, 446.321, 52970.325 25/09/13,15:06:32,03,08,1, 11.9,1,1, 20.352, 10585.629, 446.309, 52970.311 25/09/13,15:06:32,04,08,1, 11.9,1,1, 20.352, 10585.622, 446.316, 52970.292 25/09/13,15:06:32,05,08,1, 11.9,1,1, 20.352, 10585.613, 446.309, 52970.288 25/09/13,15:06:32,06,08,1, 11.9,1,1, 20.352, 10585.626, 446.277, 52970.285 25/09/13,15:06:32,07,08,1, 11.9,1,1, 20.352, 10585.605, 446.293, 52970.321 25/09/13,15:06:32,08,08,1, 11.9,1,1, 20.352, 10585.649, 446.304, 52970.294 25/09/13,15:06:32,09,08,1, 11.9,1,1, 20.352, 10585.617, 446.299, 52970.337 25/09/13,15:06:32,10,08,1, 11.9,1,1, 20.352, 10585.637, 446.304, 52970.359 25/09/13,15:06:32,11,08,1, 11.9,1,1, 20.352, 10585.645, 446.304, 52970.363 25/09/13,15:06:32,12,08,1, 11.9,1,1, 20.352, 10585.644, 446.308, 52970.314 25/09/13,15:06:32,13,08,1, 11.9,1,1, 20.352, 10585.637, 446.312, 52970.345 25/09/13,15:06:32,14,08,1, 11.9,1,1, 20.352, 10585.646, 446.293, 52970.261 25/09/13,15:06:32,15,08,1, 11.9,1,1, 20.352, 10585.630, 446.308, 52970.406 25/09/13,15:06:32,16,08,1, 11.9,1,1, 20.352, 10585.662, 446.306, 52970.349 25/09/13,15:06:32,17,08,1, 11.9,1,1, 20.352, 10585.660, 446.310, 52970.389 25/09/13,15:06:32,18,08,1, 11.9,1,1, 20.352, 10585.654, 446.313, 52970.373 25/09/13,15:06:32,19,08,1, 11.9,1,1, 20.352, 10585.638, 446.310, 52970.394 25/09/13,15:06:33,00,09,1, 11.9,1,1, 20.353, 10585.631, 446.310, 52970.394 25/09/13,15:06:33,01,09,1, 11.9,1,1, 20.353, 10585.642, 446.292, 52970.338 25/09/13,15:06:33,02,09,1, 11.9,1,1, 20.353, 10585.645, 446.298, 52970.354 25/09/13,15:06:33,03,09,1, 11.9,1,1, 20.353, 10585.667, 446.311, 52970.401 25/09/13,15:06:33,04,09,1, 11.9,1,1, 20.353, 10585.659, 446.294, 52970.324 25/09/13,15:06:33,05,09,1, 11.9,1,1, 20.353, 10585.681, 446.294, 52970.361 25/09/13,15:06:33,06,09,1, 11.9,1,1, 20.353, 10585.652, 446.294, 52970.350 25/09/13,15:06:33,07,09,1, 11.9,1,1, 20.353, 10585.648, 446.305, 52970.396 25/09/13,15:06:33,08,09,1, 11.9,1,1, 20.353, 10585.684, 446.278, 52970.352 25/09/13,15:06:33,09,09,1, 11.9,1,1, 20.353, 10585.655, 446.307, 52970.422 25/09/13,15:06:33,10,09,1, 11.9,1,1, 20.353, 10585.651, 446.341, 52970.369 25/09/13,15:06:33,11,09,1, 11.9,1,1, 20.353, 10585.655, 446.307, 52970.388 25/09/13,15:06:33,12,09,1, 11.9,1,1, 20.353, 10585.667, 446.312, 52970.397 25/09/13,15:06:33,13,09,1, 11.9,1,1, 20.353, 10585.686, 446.313, 52970.379 25/09/13,15:06:33,14,09,1, 11.9,1,1, 20.353, 10585.676, 446.313, 52970.396 25/09/13,15:06:33,15,09,1, 11.9,1,1, 20.353, 10585.669, 446.320, 52970.358 25/09/13,15:06:33,16,09,1, 11.9,1,1, 20.353, 10585.676, 446.326, 52970.397 25/09/13,15:06:33,17,09,1, 11.9,1,1, 20.353, 10585.658, 446.327, 52970.358 25/09/13,15:06:33,18,09,1, 11.9,1,1, 20.353, 10585.663, 446.307, 52970.303 25/09/13,15:06:33,19,09,1, 11.9,1,1, 20.353, 10585.674, 446.326, 52970.364 25/09/13,15:06:34,00,08,1, 11.9,1,1, 20.352, 10585.673, 446.326, 52970.364 25/09/13,15:06:34,01,08,1, 11.9,1,1, 20.352, 10585.680, 446.292, 52970.432 25/09/13,15:06:34,02,08,1, 11.9,1,1, 20.352, 10585.670, 446.309, 52970.347 25/09/13,15:06:34,03,08,1, 11.9,1,1, 20.352, 10585.660, 446.298, 52970.387 25/09/13,15:06:34,04,08,1, 11.9,1,1, 20.352, 10585.700, 446.313, 52970.361 25/09/13,15:06:34,05,08,1, 11.9,1,1, 20.352, 10585.654, 446.318, 52970.444 25/09/13,15:06:34,06,08,1, 11.9,1,1, 20.352, 10585.682, 446.303, 52970.437 25/09/13,15:06:34,07,08,1, 11.9,1,1, 20.352, 10585.681, 446.297, 52970.336 25/09/13,15:06:34,08,08,1, 11.9,1,1, 20.352, 10585.679, 446.299, 52970.356 25/09/13,15:06:34,09,08,1, 11.9,1,1, 20.352, 10585.688, 446.310, 52970.413 25/09/13,15:06:34,10,08,1, 11.9,1,1, 20.352, 10585.664, 446.315, 52970.370 25/09/13,15:06:34,11,08,1, 11.9,1,1, 20.352, 10585.692, 446.334, 52970.429 25/09/13,15:06:34,12,08,1, 11.9,1,1, 20.352, 10585.693, 446.326, 52970.383 25/09/13,15:06:34,13,08,1, 11.9,1,1, 20.352, 10585.687, 446.315, 52970.397 25/09/13,15:06:34,14,08,1, 11.9,1,1, 20.352, 10585.692, 446.325, 52970.405 25/09/13,15:06:34,15,08,1, 11.9,1,1, 20.352, 10585.699, 446.334, 52970.376 25/09/13,15:06:34,16,08,1, 11.9,1,1, 20.352, 10585.700, 446.337, 52970.388 25/09/13,15:06:34,17,08,1, 11.9,1,1, 20.352, 10585.703, 446.332, 52970.374 25/09/13,15:06:34,18,08,1, 11.9,1,1, 20.352, 10585.710, 446.343, 52970.374 25/09/13,15:06:34,19,08,1, 11.9,1,1, 20.352, 10585.720, 446.336, 52970.383 25/09/13,15:06:35,00,09,1, 11.9,1,1, 20.354, 10585.715, 446.336, 52970.383 25/09/13,15:06:35,01,09,1, 11.9,1,1, 20.354, 10585.681, 446.334, 52970.406 25/09/13,15:06:35,02,09,1, 11.9,1,1, 20.354, 10585.717, 446.347, 52970.395 25/09/13,15:06:35,03,09,1, 11.9,1,1, 20.354, 10585.700, 446.328, 52970.426 25/09/13,15:06:35,04,09,1, 11.9,1,1, 20.354, 10585.727, 446.343, 52970.387 25/09/13,15:06:35,05,09,1, 11.9,1,1, 20.354, 10585.729, 446.330, 52970.347 25/09/13,15:06:35,06,09,1, 11.9,1,1, 20.354, 10585.692, 446.354, 52970.381 25/09/13,15:06:35,07,09,1, 11.9,1,1, 20.354, 10585.699, 446.340, 52970.378 25/09/13,15:06:35,08,09,1, 11.9,1,1, 20.354, 10585.708, 446.325, 52970.399 25/09/13,15:06:35,09,09,1, 11.9,1,1, 20.354, 10585.701, 446.355, 52970.406 25/09/13,15:06:35,10,09,1, 11.9,1,1, 20.354, 10585.713, 446.330, 52970.428 25/09/13,15:06:35,11,09,1, 11.9,1,1, 20.354, 10585.726, 446.347, 52970.352 25/09/13,15:06:35,12,09,1, 11.9,1,1, 20.354, 10585.726, 446.360, 52970.410 25/09/13,15:06:35,13,09,1, 11.9,1,1, 20.354, 10585.727, 446.360, 52970.401 25/09/13,15:06:35,14,09,1, 11.9,1,1, 20.354, 10585.709, 446.352, 52970.360 25/09/13,15:06:35,15,09,1, 11.9,1,1, 20.354, 10585.706, 446.352, 52970.449 25/09/13,15:06:35,16,09,1, 11.9,1,1, 20.354, 10585.719, 446.338, 52970.398 25/09/13,15:06:35,17,09,1, 11.9,1,1, 20.354, 10585.753, 446.343, 52970.398 25/09/13,15:06:35,18,09,1, 11.9,1,1, 20.354, 10585.749, 446.327, 52970.391 25/09/13,15:06:35,19,09,1, 11.9,1,1, 20.354, 10585.747, 446.311, 52970.385 25/09/13,15:06:36,00,09,1, 12.0,1,1, 20.349, 10585.740, 446.311, 52970.385 25/09/13,15:06:36,01,09,1, 12.0,1,1, 20.349, 10585.713, 446.336, 52970.478 25/09/13,15:06:36,02,09,1, 12.0,1,1, 20.349, 10585.729, 446.324, 52970.435 25/09/13,15:06:36,03,09,1, 12.0,1,1, 20.349, 10585.725, 446.346, 52970.407 25/09/13,15:06:36,04,09,1, 12.0,1,1, 20.349, 10585.733, 446.339, 52970.442 25/09/13,15:06:36,05,09,1, 12.0,1,1, 20.349, 10585.730, 446.359, 52970.362 25/09/13,15:06:36,06,09,1, 12.0,1,1, 20.349, 10585.738, 446.352, 52970.396 25/09/13,15:06:36,07,09,1, 12.0,1,1, 20.349, 10585.749, 446.315, 52970.387 25/09/13,15:06:36,08,09,1, 12.0,1,1, 20.349, 10585.736, 446.333, 52970.375 25/09/13,15:06:36,09,09,1, 12.0,1,1, 20.349, 10585.733, 446.343, 52970.432 25/09/13,15:06:36,10,09,1, 12.0,1,1, 20.349, 10585.725, 446.348, 52970.427 25/09/13,15:06:36,11,09,1, 12.0,1,1, 20.349, 10585.753, 446.335, 52970.362 25/09/13,15:06:36,12,09,1, 12.0,1,1, 20.349, 10585.772, 446.316, 52970.399 25/09/13,15:06:36,13,09,1, 12.0,1,1, 20.349, 10585.755, 446.348, 52970.460 25/09/13,15:06:36,14,09,1, 12.0,1,1, 20.349, 10585.759, 446.355, 52970.471 25/09/13,15:06:36,15,09,1, 12.0,1,1, 20.349, 10585.776, 446.343, 52970.456 25/09/13,15:06:36,16,09,1, 12.0,1,1, 20.349, 10585.756, 446.356, 52970.415 25/09/13,15:06:36,17,09,1, 12.0,1,1, 20.349, 10585.777, 446.339, 52970.482 25/09/13,15:06:36,18,09,1, 12.0,1,1, 20.349, 10585.791, 446.322, 52970.436 25/09/13,15:06:36,19,09,1, 12.0,1,1, 20.349, 10585.801, 446.354, 52970.436 25/09/13,15:06:37,00,09,1, 12.0,1,1, 20.353, 10585.798, 446.354, 52970.436 25/09/13,15:06:37,01,09,1, 12.0,1,1, 20.353, 10585.758, 446.364, 52970.430 25/09/13,15:06:37,02,09,1, 12.0,1,1, 20.353, 10585.774, 446.377, 52970.438 25/09/13,15:06:37,03,09,1, 12.0,1,1, 20.353, 10585.792, 446.357, 52970.445 25/09/13,15:06:37,04,09,1, 12.0,1,1, 20.353, 10585.776, 446.355, 52970.490 25/09/13,15:06:37,05,09,1, 12.0,1,1, 20.353, 10585.794, 446.401, 52970.376 25/09/13,15:06:37,06,09,1, 12.0,1,1, 20.353, 10585.833, 446.371, 52970.412 25/09/13,15:06:37,07,09,1, 12.0,1,1, 20.353, 10585.794, 446.383, 52970.464 25/09/13,15:06:37,08,09,1, 12.0,1,1, 20.353, 10585.810, 446.363, 52970.465 25/09/13,15:06:37,09,09,1, 12.0,1,1, 20.353, 10585.800, 446.358, 52970.487 25/09/13,15:06:37,10,09,1, 12.0,1,1, 20.353, 10585.787, 446.337, 52970.478 25/09/13,15:06:37,11,09,1, 12.0,1,1, 20.353, 10585.809, 446.366, 52970.407 25/09/13,15:06:37,12,09,1, 12.0,1,1, 20.353, 10585.827, 446.360, 52970.359 25/09/13,15:06:37,13,09,1, 12.0,1,1, 20.353, 10585.827, 446.400, 52970.428 25/09/13,15:06:37,14,09,1, 12.0,1,1, 20.353, 10585.801, 446.400, 52970.442 25/09/13,15:06:37,15,09,1, 12.0,1,1, 20.353, 10585.789, 446.375, 52970.461 25/09/13,15:06:37,16,09,1, 12.0,1,1, 20.353, 10585.826, 446.391, 52970.475 25/09/13,15:06:37,17,09,1, 12.0,1,1, 20.353, 10585.811, 446.409, 52970.452 25/09/13,15:06:37,18,09,1, 12.0,1,1, 20.353, 10585.818, 446.378, 52970.416 25/09/13,15:06:37,19,09,1, 12.0,1,1, 20.353, 10585.805, 446.387, 52970.505 25/09/13,15:06:38,00,08,1, 11.9,1,1, 20.352, 10585.798, 446.387, 52970.505 25/09/13,15:06:38,01,08,1, 11.9,1,1, 20.352, 10585.818, 446.378, 52970.463 25/09/13,15:06:38,02,08,1, 11.9,1,1, 20.352, 10585.805, 446.383, 52970.430 25/09/13,15:06:38,03,08,1, 11.9,1,1, 20.352, 10585.809, 446.385, 52970.466 25/09/13,15:06:38,04,08,1, 11.9,1,1, 20.352, 10585.803, 446.397, 52970.436 25/09/13,15:06:38,05,08,1, 11.9,1,1, 20.352, 10585.800, 446.390, 52970.443 25/09/13,15:06:38,06,08,1, 11.9,1,1, 20.352, 10585.794, 446.382, 52970.466 25/09/13,15:06:38,07,08,1, 11.9,1,1, 20.352, 10585.814, 446.372, 52970.453 25/09/13,15:06:38,08,08,1, 11.9,1,1, 20.352, 10585.823, 446.374, 52970.435 25/09/13,15:06:38,09,08,1, 11.9,1,1, 20.352, 10585.820, 446.389, 52970.429 25/09/13,15:06:38,10,08,1, 11.9,1,1, 20.352, 10585.828, 446.370, 52970.403 25/09/13,15:06:38,11,08,1, 11.9,1,1, 20.352, 10585.815, 446.393, 52970.428 25/09/13,15:06:38,12,08,1, 11.9,1,1, 20.352, 10585.817, 446.380, 52970.431 25/09/13,15:06:38,13,08,1, 11.9,1,1, 20.352, 10585.811, 446.407, 52970.486 25/09/13,15:06:38,14,08,1, 11.9,1,1, 20.352, 10585.824, 446.398, 52970.432 25/09/13,15:06:38,15,08,1, 11.9,1,1, 20.352, 10585.830, 446.380, 52970.393 25/09/13,15:06:38,16,08,1, 11.9,1,1, 20.352, 10585.852, 446.385, 52970.419 25/09/13,15:06:38,17,08,1, 11.9,1,1, 20.352, 10585.839, 446.383, 52970.475 25/09/13,15:06:38,18,08,1, 11.9,1,1, 20.352, 10585.839, 446.378, 52970.399 25/09/13,15:06:38,19,08,1, 11.9,1,1, 20.352, 10585.853, 446.378, 52970.481 25/09/13,15:06:39,00,09,1, 11.9,1,1, 20.354, 10585.848, 446.378, 52970.481 25/09/13,15:06:39,01,09,1, 11.9,1,1, 20.354, 10585.854, 446.378, 52970.468 25/09/13,15:06:39,02,09,1, 11.9,1,1, 20.354, 10585.855, 446.383, 52970.517 25/09/13,15:06:39,03,09,1, 11.9,1,1, 20.354, 10585.857, 446.352, 52970.475 25/09/13,15:06:39,04,09,1, 11.9,1,1, 20.354, 10585.845, 446.388, 52970.467 25/09/13,15:06:39,05,09,1, 11.9,1,1, 20.354, 10585.854, 446.372, 52970.417 25/09/13,15:06:39,06,09,1, 11.9,1,1, 20.354, 10585.874, 446.360, 52970.456 25/09/13,15:06:39,07,09,1, 11.9,1,1, 20.354, 10585.853, 446.346, 52970.445 25/09/13,15:06:39,08,09,1, 11.9,1,1, 20.354, 10585.855, 446.354, 52970.450 25/09/13,15:06:39,09,09,1, 11.9,1,1, 20.354, 10585.863, 446.392, 52970.446 25/09/13,15:06:39,10,09,1, 11.9,1,1, 20.354, 10585.855, 446.361, 52970.491 25/09/13,15:06:39,11,09,1, 11.9,1,1, 20.354, 10585.836, 446.389, 52970.543 25/09/13,15:06:39,12,09,1, 11.9,1,1, 20.354, 10585.865, 446.370, 52970.466 25/09/13,15:06:39,13,09,1, 11.9,1,1, 20.354, 10585.876, 446.380, 52970.433 25/09/13,15:06:39,14,09,1, 11.9,1,1, 20.354, 10585.874, 446.388, 52970.493 25/09/13,15:06:39,15,09,1, 11.9,1,1, 20.354, 10585.862, 446.357, 52970.435 25/09/13,15:06:39,16,09,1, 11.9,1,1, 20.354, 10585.878, 446.374, 52970.465 25/09/13,15:06:39,17,09,1, 11.9,1,1, 20.354, 10585.860, 446.366, 52970.461 25/09/13,15:06:39,18,09,1, 11.9,1,1, 20.354, 10585.882, 446.368, 52970.535 25/09/13,15:06:39,19,09,1, 11.9,1,1, 20.354, 10585.890, 446.372, 52970.450 25/09/13,15:06:40,00,10,1, 12.0,1,1, 20.349, 10585.890, 446.372, 52970.450 25/09/13,15:06:40,01,10,1, 12.0,1,1, 20.349, 10585.886, 446.379, 52970.476 25/09/13,15:06:40,02,10,1, 12.0,1,1, 20.349, 10585.865, 446.382, 52970.501 25/09/13,15:06:40,03,10,1, 12.0,1,1, 20.349, 10585.871, 446.384, 52970.418 25/09/13,15:06:40,04,10,1, 12.0,1,1, 20.349, 10585.879, 446.398, 52970.502 25/09/13,15:06:40,05,10,1, 12.0,1,1, 20.349, 10585.893, 446.358, 52970.504 25/09/13,15:06:40,06,10,1, 12.0,1,1, 20.349, 10585.905, 446.368, 52970.441 25/09/13,15:06:40,07,10,1, 12.0,1,1, 20.349, 10585.900, 446.359, 52970.484 25/09/13,15:06:40,08,10,1, 12.0,1,1, 20.349, 10585.885, 446.373, 52970.431 25/09/13,15:06:40,09,10,1, 12.0,1,1, 20.349, 10585.925, 446.385, 52970.611 25/09/13,15:06:40,10,10,1, 12.0,1,1, 20.349, 10585.905, 446.389, 52970.443 25/09/13,15:06:40,11,10,1, 12.0,1,1, 20.349, 10585.879, 446.389, 52970.467 25/09/13,15:06:40,12,10,1, 12.0,1,1, 20.349, 10585.894, 446.370, 52970.502 25/09/13,15:06:40,13,10,1, 12.0,1,1, 20.349, 10585.906, 446.361, 52970.473 25/09/13,15:06:40,14,10,1, 12.0,1,1, 20.349, 10585.901, 446.373, 52970.416 25/09/13,15:06:40,15,10,1, 12.0,1,1, 20.349, 10585.926, 446.367, 52970.456 25/09/13,15:06:40,16,10,1, 12.0,1,1, 20.349, 10585.902, 446.393, 52970.491 25/09/13,15:06:40,17,10,1, 12.0,1,1, 20.349, 10585.929, 446.356, 52970.495 25/09/13,15:06:40,18,10,1, 12.0,1,1, 20.349, 10585.914, 446.383, 52970.515 25/09/13,15:06:40,19,10,1, 12.0,1,1, 20.349, 10585.930, 446.377, 52970.505 25/09/13,15:06:41,00,09,1, 12.0,1,1, 20.351, 10585.923, 446.377, 52970.505 25/09/13,15:06:41,01,09,1, 12.0,1,1, 20.351, 10585.924, 446.379, 52970.502 25/09/13,15:06:41,02,09,1, 12.0,1,1, 20.351, 10585.916, 446.394, 52970.457 25/09/13,15:06:41,03,09,1, 12.0,1,1, 20.351, 10585.949, 446.382, 52970.461 25/09/13,15:06:41,04,09,1, 12.0,1,1, 20.351, 10585.948, 446.371, 52970.509 25/09/13,15:06:41,05,09,1, 12.0,1,1, 20.351, 10585.943, 446.386, 52970.543 25/09/13,15:06:41,06,09,1, 12.0,1,1, 20.351, 10585.935, 446.409, 52970.525 25/09/13,15:06:41,07,09,1, 12.0,1,1, 20.351, 10585.944, 446.380, 52970.481 25/09/13,15:06:41,08,09,1, 12.0,1,1, 20.351, 10585.948, 446.379, 52970.515 25/09/13,15:06:41,09,09,1, 12.0,1,1, 20.351, 10585.961, 446.394, 52970.466 25/09/13,15:06:41,10,09,1, 12.0,1,1, 20.351, 10585.937, 446.400, 52970.569 25/09/13,15:06:41,11,09,1, 12.0,1,1, 20.351, 10585.953, 446.362, 52970.507 25/09/13,15:06:41,12,09,1, 12.0,1,1, 20.351, 10585.938, 446.376, 52970.550 25/09/13,15:06:41,13,09,1, 12.0,1,1, 20.351, 10585.945, 446.394, 52970.515 25/09/13,15:06:41,14,09,1, 12.0,1,1, 20.351, 10585.966, 446.352, 52970.469 25/09/13,15:06:41,15,09,1, 12.0,1,1, 20.351, 10585.959, 446.385, 52970.532 25/09/13,15:06:41,16,09,1, 12.0,1,1, 20.351, 10585.975, 446.384, 52970.515 25/09/13,15:06:41,17,09,1, 12.0,1,1, 20.351, 10585.969, 446.381, 52970.515 25/09/13,15:06:41,18,09,1, 12.0,1,1, 20.351, 10585.970, 446.385, 52970.458 25/09/13,15:06:41,19,09,1, 12.0,1,1, 20.351, 10585.979, 446.399, 52970.571 25/09/13,15:06:42,00,08,1, 11.9,1,1, 20.347, 10585.973, 446.399, 52970.571 25/09/13,15:06:42,01,08,1, 11.9,1,1, 20.347, 10585.994, 446.415, 52970.507 25/09/13,15:06:42,02,08,1, 11.9,1,1, 20.347, 10585.996, 446.381, 52970.468 25/09/13,15:06:42,03,08,1, 11.9,1,1, 20.347, 10585.939, 446.382, 52970.538 25/09/13,15:06:42,04,08,1, 11.9,1,1, 20.347, 10585.969, 446.380, 52970.500 25/09/13,15:06:42,05,08,1, 11.9,1,1, 20.347, 10585.981, 446.403, 52970.511 25/09/13,15:06:42,06,08,1, 11.9,1,1, 20.347, 10586.002, 446.414, 52970.586 25/09/13,15:06:42,07,08,1, 11.9,1,1, 20.347, 10586.003, 446.385, 52970.528 25/09/13,15:06:42,08,08,1, 11.9,1,1, 20.347, 10585.982, 446.417, 52970.502 25/09/13,15:06:42,09,08,1, 11.9,1,1, 20.347, 10585.984, 446.402, 52970.527 25/09/13,15:06:42,10,08,1, 11.9,1,1, 20.347, 10586.017, 446.410, 52970.562 25/09/13,15:06:42,11,08,1, 11.9,1,1, 20.347, 10586.007, 446.392, 52970.514 25/09/13,15:06:42,12,08,1, 11.9,1,1, 20.347, 10586.010, 446.381, 52970.550 25/09/13,15:06:42,13,08,1, 11.9,1,1, 20.347, 10585.984, 446.414, 52970.528 25/09/13,15:06:42,14,08,1, 11.9,1,1, 20.347, 10586.009, 446.382, 52970.507 25/09/13,15:06:42,15,08,1, 11.9,1,1, 20.347, 10585.994, 446.411, 52970.552 25/09/13,15:06:42,16,08,1, 11.9,1,1, 20.347, 10586.007, 446.402, 52970.565 25/09/13,15:06:42,17,08,1, 11.9,1,1, 20.347, 10585.996, 446.406, 52970.535 25/09/13,15:06:42,18,08,1, 11.9,1,1, 20.347, 10586.023, 446.376, 52970.547 25/09/13,15:06:42,19,08,1, 11.9,1,1, 20.347, 10586.001, 446.391, 52970.534 25/09/13,15:06:43,00,08,1, 11.9,1,1, 20.353, 10585.998, 446.391, 52970.534 25/09/13,15:06:43,01,08,1, 11.9,1,1, 20.353, 10586.023, 446.408, 52970.557 25/09/13,15:06:43,02,08,1, 11.9,1,1, 20.353, 10586.011, 446.417, 52970.557 25/09/13,15:06:43,03,08,1, 11.9,1,1, 20.353, 10586.003, 446.434, 52970.612 25/09/13,15:06:43,04,08,1, 11.9,1,1, 20.353, 10586.025, 446.414, 52970.554 25/09/13,15:06:43,05,08,1, 11.9,1,1, 20.353, 10586.024, 446.415, 52970.526 25/09/13,15:06:43,06,08,1, 11.9,1,1, 20.353, 10586.023, 446.401, 52970.553 25/09/13,15:06:43,07,08,1, 11.9,1,1, 20.353, 10586.011, 446.405, 52970.602 25/09/13,15:06:43,08,08,1, 11.9,1,1, 20.353, 10586.033, 446.423, 52970.547 25/09/13,15:06:43,09,08,1, 11.9,1,1, 20.353, 10586.034, 446.434, 52970.587 25/09/13,15:06:43,10,08,1, 11.9,1,1, 20.353, 10586.029, 446.425, 52970.567 25/09/13,15:06:43,11,08,1, 11.9,1,1, 20.353, 10586.033, 446.439, 52970.531 25/09/13,15:06:43,12,08,1, 11.9,1,1, 20.353, 10586.039, 446.423, 52970.559 25/09/13,15:06:43,13,08,1, 11.9,1,1, 20.353, 10586.014, 446.406, 52970.534 25/09/13,15:06:43,14,08,1, 11.9,1,1, 20.353, 10586.050, 446.415, 52970.520 25/09/13,15:06:43,15,08,1, 11.9,1,1, 20.353, 10586.049, 446.415, 52970.606 25/09/13,15:06:43,16,08,1, 11.9,1,1, 20.353, 10586.030, 446.422, 52970.578 25/09/13,15:06:43,17,08,1, 11.9,1,1, 20.353, 10586.045, 446.430, 52970.592 25/09/13,15:06:43,18,08,1, 11.9,1,1, 20.353, 10586.057, 446.443, 52970.534 25/09/13,15:06:43,19,08,1, 11.9,1,1, 20.353, 10586.036, 446.419, 52970.551 25/09/13,15:06:44,00,08,1, 12.0,1,1, 20.350, 10586.032, 446.419, 52970.551 25/09/13,15:06:44,01,08,1, 12.0,1,1, 20.350, 10586.045, 446.446, 52970.512 25/09/13,15:06:44,02,08,1, 12.0,1,1, 20.350, 10586.037, 446.463, 52970.569 25/09/13,15:06:44,03,08,1, 12.0,1,1, 20.350, 10586.038, 446.448, 52970.532 25/09/13,15:06:44,04,08,1, 12.0,1,1, 20.350, 10586.073, 446.475, 52970.736 25/09/13,15:06:44,05,08,1, 12.0,1,1, 20.350, 10586.069, 446.440, 52970.549 25/09/13,15:06:44,06,08,1, 12.0,1,1, 20.350, 10586.069, 446.426, 52970.531 25/09/13,15:06:44,07,08,1, 12.0,1,1, 20.350, 10586.066, 446.430, 52970.540 25/09/13,15:06:44,08,08,1, 12.0,1,1, 20.350, 10586.075, 446.439, 52970.579 25/09/13,15:06:44,09,08,1, 12.0,1,1, 20.350, 10586.076, 446.417, 52970.554 25/09/13,15:06:44,10,08,1, 12.0,1,1, 20.350, 10586.064, 446.443, 52970.562 25/09/13,15:06:44,11,08,1, 12.0,1,1, 20.350, 10586.071, 446.452, 52970.575 25/09/13,15:06:44,12,08,1, 12.0,1,1, 20.350, 10586.070, 446.453, 52970.549 25/09/13,15:06:44,13,08,1, 12.0,1,1, 20.350, 10586.043, 446.463, 52970.562 25/09/13,15:06:44,14,08,1, 12.0,1,1, 20.350, 10586.047, 446.435, 52970.580 25/09/13,15:06:44,15,08,1, 12.0,1,1, 20.350, 10586.066, 446.418, 52970.530 25/09/13,15:06:44,16,08,1, 12.0,1,1, 20.350, 10586.071, 446.448, 52970.523 25/09/13,15:06:44,17,08,1, 12.0,1,1, 20.350, 10586.071, 446.415, 52970.554 25/09/13,15:06:44,18,08,1, 12.0,1,1, 20.350, 10586.044, 446.426, 52970.586 25/09/13,15:06:44,19,08,1, 12.0,1,1, 20.350, 10586.068, 446.424, 52970.538 25/09/13,15:06:45,00,09,1, 11.8,1,1, 20.352, 10586.065, 446.424, 52970.538 25/09/13,15:06:45,01,09,1, 11.8,1,1, 20.352, 10586.067, 446.419, 52970.566 25/09/13,15:06:45,02,09,1, 11.8,1,1, 20.352, 10586.054, 446.419, 52970.554 25/09/13,15:06:45,03,09,1, 11.8,1,1, 20.352, 10586.065, 446.415, 52970.506 25/09/13,15:06:45,04,09,1, 11.8,1,1, 20.352, 10586.066, 446.445, 52970.535 25/09/13,15:06:45,05,09,1, 11.8,1,1, 20.352, 10586.076, 446.450, 52970.608 25/09/13,15:06:45,06,09,1, 11.8,1,1, 20.352, 10586.063, 446.471, 52970.527 25/09/13,15:06:45,07,09,1, 11.8,1,1, 20.352, 10586.054, 446.445, 52970.509 25/09/13,15:06:45,08,09,1, 11.8,1,1, 20.352, 10586.079, 446.470, 52970.560 25/09/13,15:06:45,09,09,1, 11.8,1,1, 20.352, 10586.087, 446.474, 52970.560 25/09/13,15:06:45,10,09,1, 11.8,1,1, 20.352, 10586.070, 446.465, 52970.615 25/09/13,15:06:45,11,09,1, 11.8,1,1, 20.352, 10586.076, 446.461, 52970.533 25/09/13,15:06:45,12,09,1, 11.8,1,1, 20.352, 10586.099, 446.440, 52970.511 25/09/13,15:06:45,13,09,1, 11.8,1,1, 20.352, 10586.092, 446.453, 52970.533 25/09/13,15:06:45,14,09,1, 11.8,1,1, 20.352, 10586.110, 446.461, 52970.543 25/09/13,15:06:45,15,09,1, 11.8,1,1, 20.352, 10586.082, 446.452, 52970.521 25/09/13,15:06:45,16,09,1, 11.8,1,1, 20.352, 10586.095, 446.458, 52970.617 25/09/13,15:06:45,17,09,1, 11.8,1,1, 20.352, 10586.108, 446.441, 52970.492 25/09/13,15:06:45,18,09,1, 11.8,1,1, 20.352, 10586.102, 446.440, 52970.479 25/09/13,15:06:45,19,09,1, 11.8,1,1, 20.352, 10586.073, 446.452, 52970.586 25/09/13,15:06:46,00,09,1, 11.9,1,1, 20.347, 10586.065, 446.452, 52970.586 25/09/13,15:06:46,01,09,1, 11.9,1,1, 20.347, 10586.103, 446.465, 52970.568 25/09/13,15:06:46,02,09,1, 11.9,1,1, 20.347, 10586.095, 446.457, 52970.592 25/09/13,15:06:46,03,09,1, 11.9,1,1, 20.347, 10586.101, 446.443, 52970.515 25/09/13,15:06:46,04,09,1, 11.9,1,1, 20.347, 10586.107, 446.446, 52970.577 25/09/13,15:06:46,05,09,1, 11.9,1,1, 20.347, 10586.119, 446.456, 52970.547 25/09/13,15:06:46,06,09,1, 11.9,1,1, 20.347, 10586.095, 446.458, 52970.560 25/09/13,15:06:46,07,09,1, 11.9,1,1, 20.347, 10586.108, 446.455, 52970.605 25/09/13,15:06:46,08,09,1, 11.9,1,1, 20.347, 10586.103, 446.460, 52970.628 25/09/13,15:06:46,09,09,1, 11.9,1,1, 20.347, 10586.095, 446.449, 52970.572 25/09/13,15:06:46,10,09,1, 11.9,1,1, 20.347, 10586.106, 446.439, 52970.574 25/09/13,15:06:46,11,09,1, 11.9,1,1, 20.347, 10586.075, 446.459, 52970.589 25/09/13,15:06:46,12,09,1, 11.9,1,1, 20.347, 10586.112, 446.457, 52970.625 25/09/13,15:06:46,13,09,1, 11.9,1,1, 20.347, 10586.094, 446.469, 52970.589 25/09/13,15:06:46,14,09,1, 11.9,1,1, 20.347, 10586.102, 446.454, 52970.511 25/09/13,15:06:46,15,09,1, 11.9,1,1, 20.347, 10586.113, 446.456, 52970.546 25/09/13,15:06:46,16,09,1, 11.9,1,1, 20.347, 10586.127, 446.443, 52970.591 25/09/13,15:06:46,17,09,1, 11.9,1,1, 20.347, 10586.113, 446.446, 52970.548 25/09/13,15:06:46,18,09,1, 11.9,1,1, 20.347, 10586.106, 446.473, 52970.567 25/09/13,15:06:46,19,09,1, 11.9,1,1, 20.347, 10586.146, 446.471, 52970.546 25/09/13,15:06:47,00,08,1, 11.9,1,1, 20.350, 10586.140, 446.471, 52970.546 25/09/13,15:06:47,01,08,1, 11.9,1,1, 20.350, 10586.111, 446.458, 52970.585 25/09/13,15:06:47,02,08,1, 11.9,1,1, 20.350, 10586.105, 446.470, 52970.581 25/09/13,15:06:47,03,08,1, 11.9,1,1, 20.350, 10586.159, 446.475, 52970.626 25/09/13,15:06:47,04,08,1, 11.9,1,1, 20.350, 10586.108, 446.466, 52970.547 25/09/13,15:06:47,05,08,1, 11.9,1,1, 20.350, 10586.125, 446.488, 52970.546 25/09/13,15:06:47,06,08,1, 11.9,1,1, 20.350, 10586.124, 446.492, 52970.568 25/09/13,15:06:47,07,08,1, 11.9,1,1, 20.350, 10586.112, 446.478, 52970.592 25/09/13,15:06:47,08,08,1, 11.9,1,1, 20.350, 10586.117, 446.489, 52970.590 25/09/13,15:06:47,09,08,1, 11.9,1,1, 20.350, 10586.136, 446.476, 52970.587 25/09/13,15:06:47,10,08,1, 11.9,1,1, 20.350, 10586.122, 446.468, 52970.530 25/09/13,15:06:47,11,08,1, 11.9,1,1, 20.350, 10586.113, 446.481, 52970.603 25/09/13,15:06:47,12,08,1, 11.9,1,1, 20.350, 10586.129, 446.479, 52970.536 25/09/13,15:06:47,13,08,1, 11.9,1,1, 20.350, 10586.097, 446.477, 52970.537 25/09/13,15:06:47,14,08,1, 11.9,1,1, 20.350, 10586.106, 446.476, 52970.572 25/09/13,15:06:47,15,08,1, 11.9,1,1, 20.350, 10586.143, 446.486, 52970.582 25/09/13,15:06:47,16,08,1, 11.9,1,1, 20.350, 10586.124, 446.493, 52970.573 25/09/13,15:06:47,17,08,1, 11.9,1,1, 20.350, 10586.108, 446.506, 52970.593 25/09/13,15:06:47,18,08,1, 11.9,1,1, 20.350, 10586.125, 446.505, 52970.561 25/09/13,15:06:47,19,08,1, 11.9,1,1, 20.350, 10586.116, 446.491, 52970.597 25/09/13,15:06:48,00,07,1, 11.9,1,1, 20.349, 10586.115, 446.491, 52970.597 25/09/13,15:06:48,01,07,1, 11.9,1,1, 20.349, 10586.129, 446.470, 52970.587 25/09/13,15:06:48,02,07,1, 11.9,1,1, 20.349, 10586.145, 446.481, 52970.577 25/09/13,15:06:48,03,07,1, 11.9,1,1, 20.349, 10586.113, 446.494, 52970.603 25/09/13,15:06:48,04,07,1, 11.9,1,1, 20.349, 10586.110, 446.487, 52970.559 25/09/13,15:06:48,05,07,1, 11.9,1,1, 20.349, 10586.132, 446.498, 52970.549 25/09/13,15:06:48,06,07,1, 11.9,1,1, 20.349, 10586.128, 446.494, 52970.541 25/09/13,15:06:48,07,07,1, 11.9,1,1, 20.349, 10586.147, 446.494, 52970.545 25/09/13,15:06:48,08,07,1, 11.9,1,1, 20.349, 10586.138, 446.502, 52970.572 25/09/13,15:06:48,09,07,1, 11.9,1,1, 20.349, 10586.159, 446.519, 52970.569 25/09/13,15:06:48,10,07,1, 11.9,1,1, 20.349, 10586.138, 446.506, 52970.535 25/09/13,15:06:48,11,07,1, 11.9,1,1, 20.349, 10586.140, 446.487, 52970.603 25/09/13,15:06:48,12,07,1, 11.9,1,1, 20.349, 10586.157, 446.521, 52970.624 25/09/13,15:06:48,13,07,1, 11.9,1,1, 20.349, 10586.128, 446.484, 52970.581 25/09/13,15:06:48,14,07,1, 11.9,1,1, 20.349, 10586.159, 446.499, 52970.659 25/09/13,15:06:48,15,07,1, 11.9,1,1, 20.349, 10586.170, 446.506, 52970.594 25/09/13,15:06:48,16,07,1, 11.9,1,1, 20.349, 10586.171, 446.515, 52970.627 25/09/13,15:06:48,17,07,1, 11.9,1,1, 20.349, 10586.155, 446.524, 52970.588 25/09/13,15:06:48,18,07,1, 11.9,1,1, 20.349, 10586.169, 446.499, 52970.624 25/09/13,15:06:48,19,07,1, 11.9,1,1, 20.349, 10586.146, 446.540, 52970.561 25/09/13,15:06:49,00,08,1, 11.9,1,1, 20.352, 10586.140, 446.540, 52970.561 25/09/13,15:06:49,01,08,1, 11.9,1,1, 20.352, 10586.158, 446.522, 52970.589 25/09/13,15:06:49,02,08,1, 11.9,1,1, 20.352, 10586.157, 446.529, 52970.702 25/09/13,15:06:49,03,08,1, 11.9,1,1, 20.352, 10586.135, 446.533, 52970.623 25/09/13,15:06:49,04,08,1, 11.9,1,1, 20.352, 10586.153, 446.544, 52970.600 25/09/13,15:06:49,05,08,1, 11.9,1,1, 20.352, 10586.151, 446.529, 52970.675 25/09/13,15:06:49,06,08,1, 11.9,1,1, 20.352, 10586.173, 446.535, 52970.580 25/09/13,15:06:49,07,08,1, 11.9,1,1, 20.352, 10586.138, 446.526, 52970.621 25/09/13,15:06:49,08,08,1, 11.9,1,1, 20.352, 10586.173, 446.518, 52970.612 25/09/13,15:06:49,09,08,1, 11.9,1,1, 20.352, 10586.178, 446.534, 52970.558 25/09/13,15:06:49,10,08,1, 11.9,1,1, 20.352, 10586.159, 446.532, 52970.579 25/09/13,15:06:49,11,08,1, 11.9,1,1, 20.352, 10586.168, 446.532, 52970.566 25/09/13,15:06:49,12,08,1, 11.9,1,1, 20.352, 10586.183, 446.546, 52970.614 25/09/13,15:06:49,13,08,1, 11.9,1,1, 20.352, 10586.183, 446.504, 52970.614 25/09/13,15:06:49,14,08,1, 11.9,1,1, 20.352, 10586.162, 446.539, 52970.566 25/09/13,15:06:49,15,08,1, 11.9,1,1, 20.352, 10586.188, 446.536, 52970.571 25/09/13,15:06:49,16,08,1, 11.9,1,1, 20.352, 10586.167, 446.519, 52970.554 25/09/13,15:06:49,17,08,1, 11.9,1,1, 20.352, 10586.190, 446.542, 52970.665 25/09/13,15:06:49,18,08,1, 11.9,1,1, 20.352, 10586.181, 446.537, 52970.645 25/09/13,15:06:49,19,08,1, 11.9,1,1, 20.352, 10586.187, 446.542, 52970.595 25/09/13,15:06:50,00,09,1, 12.0,1,1, 20.349, 10586.182, 446.542, 52970.595 25/09/13,15:06:50,01,09,1, 12.0,1,1, 20.349, 10586.182, 446.528, 52970.602 25/09/13,15:06:50,02,09,1, 12.0,1,1, 20.349, 10586.174, 446.542, 52970.640 25/09/13,15:06:50,03,09,1, 12.0,1,1, 20.349, 10586.196, 446.532, 52970.601 25/09/13,15:06:50,04,09,1, 12.0,1,1, 20.349, 10586.195, 446.531, 52970.582 25/09/13,15:06:50,05,09,1, 12.0,1,1, 20.349, 10586.197, 446.537, 52970.562 25/09/13,15:06:50,06,09,1, 12.0,1,1, 20.349, 10586.169, 446.530, 52970.586 25/09/13,15:06:50,07,09,1, 12.0,1,1, 20.349, 10586.178, 446.537, 52970.589 25/09/13,15:06:50,08,09,1, 12.0,1,1, 20.349, 10586.195, 446.517, 52970.619 25/09/13,15:06:50,09,09,1, 12.0,1,1, 20.349, 10586.205, 446.533, 52970.632 25/09/13,15:06:50,10,09,1, 12.0,1,1, 20.349, 10586.208, 446.539, 52970.643 25/09/13,15:06:50,11,09,1, 12.0,1,1, 20.349, 10586.206, 446.528, 52970.626 25/09/13,15:06:50,12,09,1, 12.0,1,1, 20.349, 10586.215, 446.537, 52970.660 25/09/13,15:06:50,13,09,1, 12.0,1,1, 20.349, 10586.232, 446.518, 52970.674 25/09/13,15:06:50,14,09,1, 12.0,1,1, 20.349, 10586.232, 446.551, 52970.633 25/09/13,15:06:50,15,09,1, 12.0,1,1, 20.349, 10586.194, 446.501, 52970.574 25/09/13,15:06:50,16,09,1, 12.0,1,1, 20.349, 10586.211, 446.542, 52970.642 25/09/13,15:06:50,17,09,1, 12.0,1,1, 20.349, 10586.206, 446.513, 52970.648 25/09/13,15:06:50,18,09,1, 12.0,1,1, 20.349, 10586.194, 446.519, 52970.543 25/09/13,15:06:50,19,09,1, 12.0,1,1, 20.349, 10586.213, 446.541, 52970.578 25/09/13,15:06:51,00,10,1, 12.0,1,1, 20.349, 10586.207, 446.541, 52970.578 25/09/13,15:06:51,01,10,1, 12.0,1,1, 20.349, 10586.222, 446.527, 52970.593 25/09/13,15:06:51,02,10,1, 12.0,1,1, 20.349, 10586.231, 446.553, 52970.636 25/09/13,15:06:51,03,10,1, 12.0,1,1, 20.349, 10586.196, 446.520, 52970.566 25/09/13,15:06:51,04,10,1, 12.0,1,1, 20.349, 10586.226, 446.524, 52970.622 25/09/13,15:06:51,05,10,1, 12.0,1,1, 20.349, 10586.220, 446.522, 52970.543 25/09/13,15:06:51,06,10,1, 12.0,1,1, 20.349, 10586.216, 446.525, 52970.579 25/09/13,15:06:51,07,10,1, 12.0,1,1, 20.349, 10586.233, 446.528, 52970.647 25/09/13,15:06:51,08,10,1, 12.0,1,1, 20.349, 10586.230, 446.524, 52970.614 25/09/13,15:06:51,09,10,1, 12.0,1,1, 20.349, 10586.244, 446.525, 52970.622 25/09/13,15:06:51,10,10,1, 12.0,1,1, 20.349, 10586.228, 446.545, 52970.646 25/09/13,15:06:51,11,10,1, 12.0,1,1, 20.349, 10586.227, 446.532, 52970.638 25/09/13,15:06:51,12,10,1, 12.0,1,1, 20.349, 10586.230, 446.533, 52970.564 25/09/13,15:06:51,13,10,1, 12.0,1,1, 20.349, 10586.224, 446.509, 52970.608 25/09/13,15:06:51,14,10,1, 12.0,1,1, 20.349, 10586.247, 446.527, 52970.581 25/09/13,15:06:51,15,10,1, 12.0,1,1, 20.349, 10586.244, 446.506, 52970.578 25/09/13,15:06:51,16,10,1, 12.0,1,1, 20.349, 10586.243, 446.525, 52970.625 25/09/13,15:06:51,17,10,1, 12.0,1,1, 20.349, 10586.246, 446.534, 52970.598 25/09/13,15:06:51,18,10,1, 12.0,1,1, 20.349, 10586.249, 446.539, 52970.605 25/09/13,15:06:51,19,10,1, 12.0,1,1, 20.349, 10586.266, 446.544, 52970.613 25/09/13,15:06:52,00,09,1, 11.9,1,1, 20.350, 10586.265, 446.544, 52970.613 25/09/13,15:06:52,01,09,1, 11.9,1,1, 20.350, 10586.260, 446.539, 52970.582 25/09/13,15:06:52,02,09,1, 11.9,1,1, 20.350, 10586.263, 446.515, 52970.615 25/09/13,15:06:52,03,09,1, 11.9,1,1, 20.350, 10586.259, 446.503, 52970.519 25/09/13,15:06:52,04,09,1, 11.9,1,1, 20.350, 10586.274, 446.516, 52970.604 25/09/13,15:06:52,05,09,1, 11.9,1,1, 20.350, 10586.277, 446.519, 52970.569 25/09/13,15:06:52,06,09,1, 11.9,1,1, 20.350, 10586.261, 446.509, 52970.634 25/09/13,15:06:52,07,09,1, 11.9,1,1, 20.350, 10586.287, 446.518, 52970.635 25/09/13,15:06:52,08,09,1, 11.9,1,1, 20.350, 10586.291, 446.514, 52970.607 25/09/13,15:06:52,09,09,1, 11.9,1,1, 20.350, 10586.283, 446.516, 52970.587 25/09/13,15:06:52,10,09,1, 11.9,1,1, 20.350, 10586.272, 446.537, 52970.551 25/09/13,15:06:52,11,09,1, 11.9,1,1, 20.350, 10586.291, 446.511, 52970.652 25/09/13,15:06:52,12,09,1, 11.9,1,1, 20.350, 10586.281, 446.545, 52970.598 25/09/13,15:06:52,13,09,1, 11.9,1,1, 20.350, 10586.282, 446.526, 52970.665 25/09/13,15:06:52,14,09,1, 11.9,1,1, 20.350, 10586.284, 446.539, 52970.612 25/09/13,15:06:52,15,09,1, 11.9,1,1, 20.350, 10586.290, 446.533, 52970.658 25/09/13,15:06:52,16,09,1, 11.9,1,1, 20.350, 10586.266, 446.524, 52970.584 25/09/13,15:06:52,17,09,1, 11.9,1,1, 20.350, 10586.287, 446.541, 52970.644 25/09/13,15:06:52,18,09,1, 11.9,1,1, 20.350, 10586.275, 446.511, 52970.593 25/09/13,15:06:52,19,09,1, 11.9,1,1, 20.350, 10586.295, 446.531, 52970.634 25/09/13,15:06:53,00,10,1, 11.9,1,1, 20.350, 10586.290, 446.531, 52970.634 25/09/13,15:06:53,01,10,1, 11.9,1,1, 20.350, 10586.282, 446.546, 52970.611 25/09/13,15:06:53,02,10,1, 11.9,1,1, 20.350, 10586.272, 446.531, 52970.558 25/09/13,15:06:53,03,10,1, 11.9,1,1, 20.350, 10586.280, 446.528, 52970.685 25/09/13,15:06:53,04,10,1, 11.9,1,1, 20.350, 10586.278, 446.535, 52970.647 25/09/13,15:06:53,05,10,1, 11.9,1,1, 20.350, 10586.295, 446.548, 52970.588 25/09/13,15:06:53,06,10,1, 11.9,1,1, 20.350, 10586.308, 446.549, 52970.638 25/09/13,15:06:53,07,10,1, 11.9,1,1, 20.350, 10586.271, 446.525, 52970.639 25/09/13,15:06:53,08,10,1, 11.9,1,1, 20.350, 10586.282, 446.543, 52970.643 25/09/13,15:06:53,09,10,1, 11.9,1,1, 20.350, 10586.294, 446.532, 52970.566 25/09/13,15:06:53,10,10,1, 11.9,1,1, 20.350, 10586.305, 446.518, 52970.608 25/09/13,15:06:53,11,10,1, 11.9,1,1, 20.350, 10586.280, 446.546, 52970.624 25/09/13,15:06:53,12,10,1, 11.9,1,1, 20.350, 10586.303, 446.529, 52970.637 25/09/13,15:06:53,13,10,1, 11.9,1,1, 20.350, 10586.312, 446.550, 52970.647 25/09/13,15:06:53,14,10,1, 11.9,1,1, 20.350, 10586.315, 446.542, 52970.599 25/09/13,15:06:53,15,10,1, 11.9,1,1, 20.350, 10586.311, 446.552, 52970.571 25/09/13,15:06:53,16,10,1, 11.9,1,1, 20.350, 10586.317, 446.530, 52970.604 25/09/13,15:06:53,17,10,1, 11.9,1,1, 20.350, 10586.312, 446.523, 52970.641 25/09/13,15:06:53,18,10,1, 11.9,1,1, 20.350, 10586.316, 446.507, 52970.588 25/09/13,15:06:53,19,10,1, 11.9,1,1, 20.350, 10586.330, 446.517, 52970.582 25/09/13,15:06:54,00,09,1, 11.9,1,1, 20.351, 10586.324, 446.517, 52970.582 25/09/13,15:06:54,01,09,1, 11.9,1,1, 20.351, 10586.312, 446.522, 52970.655 25/09/13,15:06:54,02,09,1, 11.9,1,1, 20.351, 10586.308, 446.532, 52970.648 25/09/13,15:06:54,03,09,1, 11.9,1,1, 20.351, 10586.343, 446.530, 52970.647 25/09/13,15:06:54,04,09,1, 11.9,1,1, 20.351, 10586.324, 446.554, 52970.646 25/09/13,15:06:54,05,09,1, 11.9,1,1, 20.351, 10586.332, 446.546, 52970.678 25/09/13,15:06:54,06,09,1, 11.9,1,1, 20.351, 10586.301, 446.564, 52970.645 25/09/13,15:06:54,07,09,1, 11.9,1,1, 20.351, 10586.320, 446.527, 52970.605 25/09/13,15:06:54,08,09,1, 11.9,1,1, 20.351, 10586.302, 446.519, 52970.655 25/09/13,15:06:54,09,09,1, 11.9,1,1, 20.351, 10586.336, 446.556, 52970.639 25/09/13,15:06:54,10,09,1, 11.9,1,1, 20.351, 10586.319, 446.522, 52970.598 25/09/13,15:06:54,11,09,1, 11.9,1,1, 20.351, 10586.342, 446.518, 52970.617 25/09/13,15:06:54,12,09,1, 11.9,1,1, 20.351, 10586.321, 446.549, 52970.579 25/09/13,15:06:54,13,09,1, 11.9,1,1, 20.351, 10586.324, 446.542, 52970.590 25/09/13,15:06:54,14,09,1, 11.9,1,1, 20.351, 10586.331, 446.530, 52970.656 25/09/13,15:06:54,15,09,1, 11.9,1,1, 20.351, 10586.344, 446.527, 52970.600 25/09/13,15:06:54,16,09,1, 11.9,1,1, 20.351, 10586.312, 446.528, 52970.686 25/09/13,15:06:54,17,09,1, 11.9,1,1, 20.351, 10586.359, 446.535, 52970.591 25/09/13,15:06:54,18,09,1, 11.9,1,1, 20.351, 10586.329, 446.531, 52970.602 25/09/13,15:06:54,19,09,1, 11.9,1,1, 20.351, 10586.335, 446.558, 52970.660 25/09/13,15:06:55,00,10,1, 11.9,1,1, 20.352, 10586.332, 446.558, 52970.660 25/09/13,15:06:55,01,10,1, 11.9,1,1, 20.352, 10586.354, 446.537, 52970.622 25/09/13,15:06:55,02,10,1, 11.9,1,1, 20.352, 10586.340, 446.541, 52970.685 25/09/13,15:06:55,03,10,1, 11.9,1,1, 20.352, 10586.340, 446.543, 52970.639 25/09/13,15:06:55,04,10,1, 11.9,1,1, 20.352, 10586.351, 446.544, 52970.639 25/09/13,15:06:55,05,10,1, 11.9,1,1, 20.352, 10586.351, 446.541, 52970.626 25/09/13,15:06:55,06,10,1, 11.9,1,1, 20.352, 10586.355, 446.561, 52970.650 25/09/13,15:06:55,07,10,1, 11.9,1,1, 20.352, 10586.344, 446.556, 52970.651 25/09/13,15:06:55,08,10,1, 11.9,1,1, 20.352, 10586.368, 446.556, 52970.608 25/09/13,15:06:55,09,10,1, 11.9,1,1, 20.352, 10586.377, 446.530, 52970.577 25/09/13,15:06:55,10,10,1, 11.9,1,1, 20.352, 10586.364, 446.538, 52970.694 25/09/13,15:06:55,11,10,1, 11.9,1,1, 20.352, 10586.335, 446.538, 52970.648 25/09/13,15:06:55,12,10,1, 11.9,1,1, 20.352, 10586.370, 446.550, 52970.621 25/09/13,15:06:55,13,10,1, 11.9,1,1, 20.352, 10586.362, 446.536, 52970.675 25/09/13,15:06:55,14,10,1, 11.9,1,1, 20.352, 10586.379, 446.536, 52970.710 25/09/13,15:06:55,15,10,1, 11.9,1,1, 20.352, 10586.412, 446.544, 52970.665 25/09/13,15:06:55,16,10,1, 11.9,1,1, 20.352, 10586.371, 446.535, 52970.625 25/09/13,15:06:55,17,10,1, 11.9,1,1, 20.352, 10586.373, 446.552, 52970.658 25/09/13,15:06:55,18,10,1, 11.9,1,1, 20.352, 10586.380, 446.543, 52970.634 25/09/13,15:06:55,19,10,1, 11.9,1,1, 20.352, 10586.377, 446.539, 52970.656 25/09/13,15:06:56,00,09,1, 12.0,1,1, 20.353, 10586.374, 446.539, 52970.656 25/09/13,15:06:56,01,09,1, 12.0,1,1, 20.353, 10586.382, 446.564, 52970.679 25/09/13,15:06:56,02,09,1, 12.0,1,1, 20.353, 10586.368, 446.560, 52970.629 25/09/13,15:06:56,03,09,1, 12.0,1,1, 20.353, 10586.373, 446.573, 52970.676 25/09/13,15:06:56,04,09,1, 12.0,1,1, 20.353, 10586.380, 446.518, 52970.677 25/09/13,15:06:56,05,09,1, 12.0,1,1, 20.353, 10586.388, 446.541, 52970.668 25/09/13,15:06:56,06,09,1, 12.0,1,1, 20.353, 10586.405, 446.540, 52970.681 25/09/13,15:06:56,07,09,1, 12.0,1,1, 20.353, 10586.390, 446.570, 52970.651 25/09/13,15:06:56,08,09,1, 12.0,1,1, 20.353, 10586.409, 446.556, 52970.673 25/09/13,15:06:56,09,09,1, 12.0,1,1, 20.353, 10586.380, 446.544, 52970.657 25/09/13,15:06:56,10,09,1, 12.0,1,1, 20.353, 10586.412, 446.547, 52970.723 25/09/13,15:06:56,11,09,1, 12.0,1,1, 20.353, 10586.368, 446.553, 52970.702 25/09/13,15:06:56,12,09,1, 12.0,1,1, 20.353, 10586.406, 446.563, 52970.677 25/09/13,15:06:56,13,09,1, 12.0,1,1, 20.353, 10586.386, 446.544, 52970.641 25/09/13,15:06:56,14,09,1, 12.0,1,1, 20.353, 10586.400, 446.563, 52970.634 25/09/13,15:06:56,15,09,1, 12.0,1,1, 20.353, 10586.369, 446.568, 52970.735 25/09/13,15:06:56,16,09,1, 12.0,1,1, 20.353, 10586.390, 446.556, 52970.675 25/09/13,15:06:56,17,09,1, 12.0,1,1, 20.353, 10586.403, 446.559, 52970.656 25/09/13,15:06:56,18,09,1, 12.0,1,1, 20.353, 10586.410, 446.559, 52970.602 25/09/13,15:06:56,19,09,1, 12.0,1,1, 20.353, 10586.404, 446.576, 52970.686 25/09/13,15:06:57,00,08,1, 12.0,1,1, 20.349, 10586.399, 446.576, 52970.686 25/09/13,15:06:57,01,08,1, 12.0,1,1, 20.349, 10586.381, 446.575, 52970.691 25/09/13,15:06:57,02,08,1, 12.0,1,1, 20.349, 10586.425, 446.616, 52970.917 25/09/13,15:06:57,03,08,1, 12.0,1,1, 20.349, 10586.417, 446.633, 52970.880 25/09/13,15:06:57,04,08,1, 12.0,1,1, 20.349, 10586.423, 446.613, 52970.863 25/09/13,15:06:57,05,08,1, 12.0,1,1, 20.349, 10586.436, 446.606, 52970.902 25/09/13,15:06:57,06,08,1, 12.0,1,1, 20.349, 10586.460, 446.602, 52970.844 25/09/13,15:06:57,07,08,1, 12.0,1,1, 20.349, 10586.431, 446.615, 52970.890 25/09/13,15:06:57,08,08,1, 12.0,1,1, 20.349, 10586.438, 446.612, 52970.887 25/09/13,15:06:57,09,08,1, 12.0,1,1, 20.349, 10586.427, 446.610, 52970.869 25/09/13,15:06:57,10,08,1, 12.0,1,1, 20.349, 10586.439, 446.625, 52970.876 25/09/13,15:06:57,11,08,1, 12.0,1,1, 20.349, 10586.460, 446.647, 52970.848 25/09/13,15:06:57,12,08,1, 12.0,1,1, 20.349, 10586.447, 446.621, 52970.826 25/09/13,15:06:57,13,08,1, 12.0,1,1, 20.349, 10586.450, 446.624, 52970.908 25/09/13,15:06:57,14,08,1, 12.0,1,1, 20.349, 10586.439, 446.632, 52970.922 25/09/13,15:06:57,15,08,1, 12.0,1,1, 20.349, 10586.462, 446.627, 52970.849 25/09/13,15:06:57,16,08,1, 12.0,1,1, 20.349, 10586.437, 446.650, 52970.854 25/09/13,15:06:57,17,08,1, 12.0,1,1, 20.349, 10586.463, 446.607, 52970.857 25/09/13,15:06:57,18,08,1, 12.0,1,1, 20.349, 10586.453, 446.623, 52970.907 25/09/13,15:06:57,19,08,1, 12.0,1,1, 20.349, 10586.460, 446.620, 52970.872 25/09/13,15:06:58,00,08,1, 11.8,1,1, 20.351, 10586.457, 446.620, 52970.872 25/09/13,15:06:58,01,08,1, 11.8,1,1, 20.351, 10586.449, 446.620, 52970.945 25/09/13,15:06:58,02,08,1, 11.8,1,1, 20.351, 10586.435, 446.601, 52970.872 25/09/13,15:06:58,03,08,1, 11.8,1,1, 20.351, 10586.446, 446.600, 52970.863 25/09/13,15:06:58,04,08,1, 11.8,1,1, 20.351, 10586.458, 446.603, 52970.827 25/09/13,15:06:58,05,08,1, 11.8,1,1, 20.351, 10586.440, 446.613, 52970.896 25/09/13,15:06:58,06,08,1, 11.8,1,1, 20.351, 10586.471, 446.616, 52970.894 25/09/13,15:06:58,07,08,1, 11.8,1,1, 20.351, 10586.471, 446.615, 52970.936 25/09/13,15:06:58,08,08,1, 11.8,1,1, 20.351, 10586.474, 446.608, 52970.919 25/09/13,15:06:58,09,08,1, 11.8,1,1, 20.351, 10586.483, 446.626, 52970.841 25/09/13,15:06:58,10,08,1, 11.8,1,1, 20.351, 10586.479, 446.630, 52970.883 25/09/13,15:06:58,11,08,1, 11.8,1,1, 20.351, 10586.475, 446.636, 52970.861 25/09/13,15:06:58,12,08,1, 11.8,1,1, 20.351, 10586.489, 446.622, 52970.847 25/09/13,15:06:58,13,08,1, 11.8,1,1, 20.351, 10586.475, 446.629, 52970.946 25/09/13,15:06:58,14,08,1, 11.8,1,1, 20.351, 10586.454, 446.638, 52970.910 25/09/13,15:06:58,15,08,1, 11.8,1,1, 20.351, 10586.476, 446.634, 52970.885 25/09/13,15:06:58,16,08,1, 11.8,1,1, 20.351, 10586.496, 446.636, 52970.938 25/09/13,15:06:58,17,08,1, 11.8,1,1, 20.351, 10586.492, 446.625, 52970.858 25/09/13,15:06:58,18,08,1, 11.8,1,1, 20.351, 10586.488, 446.615, 52970.920 25/09/13,15:06:58,19,08,1, 11.8,1,1, 20.351, 10586.478, 446.638, 52970.895 25/09/13,15:06:59,00,09,1, 12.0,1,1, 20.352, 10586.474, 446.638, 52970.895 25/09/13,15:06:59,01,09,1, 12.0,1,1, 20.352, 10586.492, 446.624, 52970.937 25/09/13,15:06:59,02,09,1, 12.0,1,1, 20.352, 10586.499, 446.642, 52970.868 25/09/13,15:06:59,03,09,1, 12.0,1,1, 20.352, 10586.529, 446.632, 52970.836 25/09/13,15:06:59,04,09,1, 12.0,1,1, 20.352, 10586.513, 446.645, 52970.943 25/09/13,15:06:59,05,09,1, 12.0,1,1, 20.352, 10586.531, 446.630, 52970.871 25/09/13,15:06:59,06,09,1, 12.0,1,1, 20.352, 10586.519, 446.633, 52970.889 25/09/13,15:06:59,07,09,1, 12.0,1,1, 20.352, 10586.510, 446.656, 52970.884 25/09/13,15:06:59,08,09,1, 12.0,1,1, 20.352, 10586.516, 446.643, 52970.819 25/09/13,15:06:59,09,09,1, 12.0,1,1, 20.352, 10586.493, 446.659, 52970.890 25/09/13,15:06:59,10,09,1, 12.0,1,1, 20.352, 10586.500, 446.650, 52970.921 25/09/13,15:06:59,11,09,1, 12.0,1,1, 20.352, 10586.500, 446.625, 52970.876 25/09/13,15:06:59,12,09,1, 12.0,1,1, 20.352, 10586.506, 446.651, 52970.876 25/09/13,15:06:59,13,09,1, 12.0,1,1, 20.352, 10586.509, 446.633, 52970.887 25/09/13,15:06:59,14,09,1, 12.0,1,1, 20.352, 10586.521, 446.643, 52970.872 25/09/13,15:06:59,15,09,1, 12.0,1,1, 20.352, 10586.525, 446.659, 52970.881 25/09/13,15:06:59,16,09,1, 12.0,1,1, 20.352, 10586.497, 446.654, 52970.896 25/09/13,15:06:59,17,09,1, 12.0,1,1, 20.352, 10586.544, 446.628, 52970.901 25/09/13,15:06:59,18,09,1, 12.0,1,1, 20.352, 10586.522, 446.642, 52970.910 25/09/13,15:06:59,19,09,1, 12.0,1,1, 20.352, 10586.527, 446.640, 52970.882 25/09/13,15:07:00,00,08,1, 12.0,1,1, 20.347, 10586.524, 446.640, 52970.882 25/09/13,15:07:00,01,08,1, 12.0,1,1, 20.347, 10586.506, 446.640, 52970.878 25/09/13,15:07:00,02,08,1, 12.0,1,1, 20.347, 10586.525, 446.583, 52970.658 25/09/13,15:07:00,03,08,1, 12.0,1,1, 20.347, 10586.540, 446.573, 52970.691 25/09/13,15:07:00,04,08,1, 12.0,1,1, 20.347, 10586.545, 446.578, 52970.672 25/09/13,15:07:00,05,08,1, 12.0,1,1, 20.347, 10586.521, 446.584, 52970.677 25/09/13,15:07:00,06,08,1, 12.0,1,1, 20.347, 10586.541, 446.591, 52970.695 25/09/13,15:07:00,07,08,1, 12.0,1,1, 20.347, 10586.537, 446.602, 52970.709 25/09/13,15:07:00,08,08,1, 12.0,1,1, 20.347, 10586.515, 446.567, 52970.666 25/09/13,15:07:00,09,08,1, 12.0,1,1, 20.347, 10586.542, 446.586, 52970.719 25/09/13,15:07:00,10,08,1, 12.0,1,1, 20.347, 10586.526, 446.576, 52970.732 25/09/13,15:07:00,11,08,1, 12.0,1,1, 20.347, 10586.517, 446.615, 52970.675 25/09/13,15:07:00,12,08,1, 12.0,1,1, 20.347, 10586.508, 446.585, 52970.716 25/09/13,15:07:00,13,08,1, 12.0,1,1, 20.347, 10586.511, 446.599, 52970.739 25/09/13,15:07:00,14,08,1, 12.0,1,1, 20.347, 10586.522, 446.583, 52970.648 25/09/13,15:07:00,15,08,1, 12.0,1,1, 20.347, 10586.540, 446.588, 52970.620 25/09/13,15:07:00,16,08,1, 12.0,1,1, 20.347, 10586.540, 446.582, 52970.666 25/09/13,15:07:00,17,08,1, 12.0,1,1, 20.347, 10586.557, 446.578, 52970.638 25/09/13,15:07:00,18,08,1, 12.0,1,1, 20.347, 10586.545, 446.585, 52970.621 25/09/13,15:07:00,19,08,1, 12.0,1,1, 20.347, 10586.533, 446.627, 52970.696 25/09/13,15:07:01,00,09,1, 11.9,1,1, 20.350, 10586.532, 446.627, 52970.696 25/09/13,15:07:01,01,09,1, 11.9,1,1, 20.350, 10586.553, 446.597, 52970.673 25/09/13,15:07:01,02,09,1, 11.9,1,1, 20.350, 10586.554, 446.614, 52970.739 25/09/13,15:07:01,03,09,1, 11.9,1,1, 20.350, 10586.546, 446.609, 52970.693 25/09/13,15:07:01,04,09,1, 11.9,1,1, 20.350, 10586.575, 446.584, 52970.657 25/09/13,15:07:01,05,09,1, 11.9,1,1, 20.350, 10586.573, 446.598, 52970.670 25/09/13,15:07:01,06,09,1, 11.9,1,1, 20.350, 10586.564, 446.615, 52970.723 25/09/13,15:07:01,07,09,1, 11.9,1,1, 20.350, 10586.577, 446.592, 52970.657 25/09/13,15:07:01,08,09,1, 11.9,1,1, 20.350, 10586.569, 446.597, 52970.714 25/09/13,15:07:01,09,09,1, 11.9,1,1, 20.350, 10586.554, 446.602, 52970.709 25/09/13,15:07:01,10,09,1, 11.9,1,1, 20.350, 10586.562, 446.602, 52970.646 25/09/13,15:07:01,11,09,1, 11.9,1,1, 20.350, 10586.568, 446.610, 52970.650 25/09/13,15:07:01,12,09,1, 11.9,1,1, 20.350, 10586.571, 446.603, 52970.661 25/09/13,15:07:01,13,09,1, 11.9,1,1, 20.350, 10586.548, 446.613, 52970.698 25/09/13,15:07:01,14,09,1, 11.9,1,1, 20.350, 10586.567, 446.623, 52970.659 25/09/13,15:07:01,15,09,1, 11.9,1,1, 20.350, 10586.593, 446.621, 52970.703 25/09/13,15:07:01,16,09,1, 11.9,1,1, 20.350, 10586.578, 446.591, 52970.721 25/09/13,15:07:01,17,09,1, 11.9,1,1, 20.350, 10586.592, 446.639, 52970.740 25/09/13,15:07:01,18,09,1, 11.9,1,1, 20.350, 10586.609, 446.607, 52970.750 25/09/13,15:07:01,19,09,1, 11.9,1,1, 20.350, 10586.570, 446.628, 52970.738 25/09/13,15:07:02,00,08,1, 11.9,1,1, 20.346, 10586.566, 446.628, 52970.738 25/09/13,15:07:02,01,08,1, 11.9,1,1, 20.346, 10586.573, 446.607, 52970.746 25/09/13,15:07:02,02,08,1, 11.9,1,1, 20.346, 10586.545, 446.623, 52970.750 25/09/13,15:07:02,03,08,1, 11.9,1,1, 20.346, 10586.560, 446.609, 52970.764 25/09/13,15:07:02,04,08,1, 11.9,1,1, 20.346, 10586.599, 446.613, 52970.686 25/09/13,15:07:02,05,08,1, 11.9,1,1, 20.346, 10586.576, 446.609, 52970.706 25/09/13,15:07:02,06,08,1, 11.9,1,1, 20.346, 10586.569, 446.622, 52970.722 25/09/13,15:07:02,07,08,1, 11.9,1,1, 20.346, 10586.588, 446.642, 52970.660 25/09/13,15:07:02,08,08,1, 11.9,1,1, 20.346, 10586.573, 446.620, 52970.659 25/09/13,15:07:02,09,08,1, 11.9,1,1, 20.346, 10586.594, 446.647, 52970.710 25/09/13,15:07:02,10,08,1, 11.9,1,1, 20.346, 10586.575, 446.622, 52970.726 25/09/13,15:07:02,11,08,1, 11.9,1,1, 20.346, 10586.588, 446.641, 52970.740 25/09/13,15:07:02,12,08,1, 11.9,1,1, 20.346, 10586.585, 446.646, 52970.647 25/09/13,15:07:02,13,08,1, 11.9,1,1, 20.346, 10586.576, 446.632, 52970.649 25/09/13,15:07:02,14,08,1, 11.9,1,1, 20.346, 10586.599, 446.653, 52970.716 25/09/13,15:07:02,15,08,1, 11.9,1,1, 20.346, 10586.608, 446.622, 52970.698 25/09/13,15:07:02,16,08,1, 11.9,1,1, 20.346, 10586.601, 446.609, 52970.658 25/09/13,15:07:02,17,08,1, 11.9,1,1, 20.346, 10586.578, 446.623, 52970.771 25/09/13,15:07:02,18,08,1, 11.9,1,1, 20.346, 10586.588, 446.625, 52970.714 25/09/13,15:07:02,19,08,1, 11.9,1,1, 20.346, 10586.601, 446.619, 52970.686 25/09/13,15:07:03,00,09,1, 11.9,1,1, 20.352, 10586.599, 446.619, 52970.686 25/09/13,15:07:03,01,09,1, 11.9,1,1, 20.352, 10586.622, 446.652, 52970.658 25/09/13,15:07:03,02,09,1, 11.9,1,1, 20.352, 10586.606, 446.646, 52970.743 25/09/13,15:07:03,03,09,1, 11.9,1,1, 20.352, 10586.584, 446.651, 52970.759 25/09/13,15:07:03,04,09,1, 11.9,1,1, 20.352, 10586.605, 446.642, 52970.753 25/09/13,15:07:03,05,09,1, 11.9,1,1, 20.352, 10586.595, 446.635, 52970.761 25/09/13,15:07:03,06,09,1, 11.9,1,1, 20.352, 10586.580, 446.651, 52970.731 25/09/13,15:07:03,07,09,1, 11.9,1,1, 20.352, 10586.583, 446.624, 52970.710 25/09/13,15:07:03,08,09,1, 11.9,1,1, 20.352, 10586.625, 446.633, 52970.692 25/09/13,15:07:03,09,09,1, 11.9,1,1, 20.352, 10586.615, 446.663, 52970.766 25/09/13,15:07:03,10,09,1, 11.9,1,1, 20.352, 10586.614, 446.632, 52970.703 25/09/13,15:07:03,11,09,1, 11.9,1,1, 20.352, 10586.614, 446.622, 52970.760 25/09/13,15:07:03,12,09,1, 11.9,1,1, 20.352, 10586.605, 446.638, 52970.691 25/09/13,15:07:03,13,09,1, 11.9,1,1, 20.352, 10586.611, 446.647, 52970.689 25/09/13,15:07:03,14,09,1, 11.9,1,1, 20.352, 10586.627, 446.647, 52970.686 25/09/13,15:07:03,15,09,1, 11.9,1,1, 20.352, 10586.633, 446.636, 52970.769 25/09/13,15:07:03,16,09,1, 11.9,1,1, 20.352, 10586.639, 446.643, 52970.743 25/09/13,15:07:03,17,09,1, 11.9,1,1, 20.352, 10586.648, 446.650, 52970.785 25/09/13,15:07:03,18,09,1, 11.9,1,1, 20.352, 10586.604, 446.649, 52970.701 25/09/13,15:07:03,19,09,1, 11.9,1,1, 20.352, 10586.631, 446.611, 52970.770 25/09/13,15:07:04,00,08,1, 11.9,1,1, 20.350, 10586.624, 446.611, 52970.770 25/09/13,15:07:04,01,08,1, 11.9,1,1, 20.350, 10586.640, 446.647, 52970.757 25/09/13,15:07:04,02,08,1, 11.9,1,1, 20.350, 10586.623, 446.626, 52970.707 25/09/13,15:07:04,03,08,1, 11.9,1,1, 20.350, 10586.636, 446.646, 52970.692 25/09/13,15:07:04,04,08,1, 11.9,1,1, 20.350, 10586.633, 446.637, 52970.715 25/09/13,15:07:04,05,08,1, 11.9,1,1, 20.350, 10586.629, 446.646, 52970.736 25/09/13,15:07:04,06,08,1, 11.9,1,1, 20.350, 10586.651, 446.643, 52970.780 25/09/13,15:07:04,07,08,1, 11.9,1,1, 20.350, 10586.661, 446.627, 52970.729 25/09/13,15:07:04,08,08,1, 11.9,1,1, 20.350, 10586.642, 446.643, 52970.715 25/09/13,15:07:04,09,08,1, 11.9,1,1, 20.350, 10586.635, 446.669, 52970.782 25/09/13,15:07:04,10,08,1, 11.9,1,1, 20.350, 10586.637, 446.635, 52970.766 25/09/13,15:07:04,11,08,1, 11.9,1,1, 20.350, 10586.645, 446.635, 52970.743 25/09/13,15:07:04,12,08,1, 11.9,1,1, 20.350, 10586.649, 446.641, 52970.716 25/09/13,15:07:04,13,08,1, 11.9,1,1, 20.350, 10586.661, 446.631, 52970.725 25/09/13,15:07:04,14,08,1, 11.9,1,1, 20.350, 10586.644, 446.630, 52970.728 25/09/13,15:07:04,15,08,1, 11.9,1,1, 20.350, 10586.651, 446.622, 52970.748 25/09/13,15:07:04,16,08,1, 11.9,1,1, 20.350, 10586.639, 446.645, 52970.755 25/09/13,15:07:04,17,08,1, 11.9,1,1, 20.350, 10586.648, 446.634, 52970.711 25/09/13,15:07:04,18,08,1, 11.9,1,1, 20.350, 10586.657, 446.665, 52970.680 25/09/13,15:07:04,19,08,1, 11.9,1,1, 20.350, 10586.625, 446.660, 52970.740 25/09/13,15:07:05,00,08,1, 12.0,1,1, 20.348, 10586.624, 446.660, 52970.740 25/09/13,15:07:05,01,08,1, 12.0,1,1, 20.348, 10586.647, 446.649, 52970.711 25/09/13,15:07:05,02,08,1, 12.0,1,1, 20.348, 10586.649, 446.658, 52970.802 25/09/13,15:07:05,03,08,1, 12.0,1,1, 20.348, 10586.658, 446.662, 52970.716 25/09/13,15:07:05,04,08,1, 12.0,1,1, 20.348, 10586.628, 446.640, 52970.712 25/09/13,15:07:05,05,08,1, 12.0,1,1, 20.348, 10586.668, 446.657, 52970.749 25/09/13,15:07:05,06,08,1, 12.0,1,1, 20.348, 10586.650, 446.668, 52970.739 25/09/13,15:07:05,07,08,1, 12.0,1,1, 20.348, 10586.642, 446.656, 52970.738 25/09/13,15:07:05,08,08,1, 12.0,1,1, 20.348, 10586.634, 446.658, 52970.738 25/09/13,15:07:05,09,08,1, 12.0,1,1, 20.348, 10586.658, 446.674, 52970.795 25/09/13,15:07:05,10,08,1, 12.0,1,1, 20.348, 10586.645, 446.663, 52970.771 25/09/13,15:07:05,11,08,1, 12.0,1,1, 20.348, 10586.672, 446.657, 52970.705 25/09/13,15:07:05,12,08,1, 12.0,1,1, 20.348, 10586.665, 446.671, 52970.767 25/09/13,15:07:05,13,08,1, 12.0,1,1, 20.348, 10586.665, 446.649, 52970.748 25/09/13,15:07:05,14,08,1, 12.0,1,1, 20.348, 10586.665, 446.669, 52970.726 25/09/13,15:07:05,15,08,1, 12.0,1,1, 20.348, 10586.675, 446.663, 52970.738 25/09/13,15:07:05,16,08,1, 12.0,1,1, 20.348, 10586.655, 446.686, 52970.712 25/09/13,15:07:05,17,08,1, 12.0,1,1, 20.348, 10586.655, 446.681, 52970.775 25/09/13,15:07:05,18,08,1, 12.0,1,1, 20.348, 10586.634, 446.696, 52970.770 25/09/13,15:07:05,19,08,1, 12.0,1,1, 20.348, 10586.664, 446.670, 52970.770 25/09/13,15:07:06,00,08,1, 12.0,1,1, 20.348, 10586.658, 446.670, 52970.770 25/09/13,15:07:06,01,08,1, 12.0,1,1, 20.348, 10586.643, 446.637, 52970.692 25/09/13,15:07:06,02,08,1, 12.0,1,1, 20.348, 10586.670, 446.666, 52970.639 25/09/13,15:07:06,03,08,1, 12.0,1,1, 20.348, 10586.662, 446.679, 52970.718 25/09/13,15:07:06,04,08,1, 12.0,1,1, 20.348, 10586.684, 446.674, 52970.800 25/09/13,15:07:06,05,08,1, 12.0,1,1, 20.348, 10586.665, 446.676, 52970.787 25/09/13,15:07:06,06,08,1, 12.0,1,1, 20.348, 10586.663, 446.665, 52970.723 25/09/13,15:07:06,07,08,1, 12.0,1,1, 20.348, 10586.661, 446.673, 52970.727 25/09/13,15:07:06,08,08,1, 12.0,1,1, 20.348, 10586.614, 446.693, 52970.710 25/09/13,15:07:06,09,08,1, 12.0,1,1, 20.348, 10586.659, 446.686, 52970.720 25/09/13,15:07:06,10,08,1, 12.0,1,1, 20.348, 10586.652, 446.701, 52970.696 25/09/13,15:07:06,11,08,1, 12.0,1,1, 20.348, 10586.635, 446.682, 52970.788 25/09/13,15:07:06,12,08,1, 12.0,1,1, 20.348, 10586.662, 446.690, 52970.771 25/09/13,15:07:06,13,08,1, 12.0,1,1, 20.348, 10586.664, 446.702, 52970.808 25/09/13,15:07:06,14,08,1, 12.0,1,1, 20.348, 10586.681, 446.694, 52970.657 25/09/13,15:07:06,15,08,1, 12.0,1,1, 20.348, 10586.667, 446.701, 52970.735 25/09/13,15:07:06,16,08,1, 12.0,1,1, 20.348, 10586.672, 446.700, 52970.764 25/09/13,15:07:06,17,08,1, 12.0,1,1, 20.348, 10586.677, 446.676, 52970.712 25/09/13,15:07:06,18,08,1, 12.0,1,1, 20.348, 10586.669, 446.685, 52970.755 25/09/13,15:07:06,19,08,1, 12.0,1,1, 20.348, 10586.674, 446.697, 52970.692 25/09/13,15:07:07,00,10,1, 12.0,1,1, 20.349, 10586.674, 446.697, 52970.692 25/09/13,15:07:07,01,10,1, 12.0,1,1, 20.349, 10586.693, 446.670, 52970.685 25/09/13,15:07:07,02,10,1, 12.0,1,1, 20.349, 10586.706, 446.706, 52970.702 25/09/13,15:07:07,03,10,1, 12.0,1,1, 20.349, 10586.715, 446.703, 52970.776 25/09/13,15:07:07,04,10,1, 12.0,1,1, 20.349, 10586.714, 446.696, 52970.744 25/09/13,15:07:07,05,10,1, 12.0,1,1, 20.349, 10586.725, 446.707, 52970.760 25/09/13,15:07:07,06,10,1, 12.0,1,1, 20.349, 10586.710, 446.686, 52970.793 25/09/13,15:07:07,07,10,1, 12.0,1,1, 20.349, 10586.703, 446.692, 52970.723 25/09/13,15:07:07,08,10,1, 12.0,1,1, 20.349, 10586.714, 446.698, 52970.721 25/09/13,15:07:07,09,10,1, 12.0,1,1, 20.349, 10586.707, 446.710, 52970.725 25/09/13,15:07:07,10,10,1, 12.0,1,1, 20.349, 10586.704, 446.719, 52970.706 25/09/13,15:07:07,11,10,1, 12.0,1,1, 20.349, 10586.701, 446.705, 52970.729 25/09/13,15:07:07,12,10,1, 12.0,1,1, 20.349, 10586.702, 446.714, 52970.739 25/09/13,15:07:07,13,10,1, 12.0,1,1, 20.349, 10586.725, 446.731, 52970.747 25/09/13,15:07:07,14,10,1, 12.0,1,1, 20.349, 10586.720, 446.704, 52970.753 25/09/13,15:07:07,15,10,1, 12.0,1,1, 20.349, 10586.729, 446.706, 52970.741 25/09/13,15:07:07,16,10,1, 12.0,1,1, 20.349, 10586.719, 446.717, 52970.772 25/09/13,15:07:07,17,10,1, 12.0,1,1, 20.349, 10586.712, 446.681, 52970.764 25/09/13,15:07:07,18,10,1, 12.0,1,1, 20.349, 10586.710, 446.687, 52970.766 25/09/13,15:07:07,19,10,1, 12.0,1,1, 20.349, 10586.732, 446.706, 52970.766 25/09/13,15:07:08,00,09,1, 11.9,1,1, 20.349, 10586.724, 446.706, 52970.766 25/09/13,15:07:08,01,09,1, 11.9,1,1, 20.349, 10586.734, 446.685, 52970.735 25/09/13,15:07:08,02,09,1, 11.9,1,1, 20.349, 10586.744, 446.714, 52970.735 25/09/13,15:07:08,03,09,1, 11.9,1,1, 20.349, 10586.734, 446.685, 52970.717 25/09/13,15:07:08,04,09,1, 11.9,1,1, 20.349, 10586.735, 446.691, 52970.746 25/09/13,15:07:08,05,09,1, 11.9,1,1, 20.349, 10586.741, 446.703, 52970.699 25/09/13,15:07:08,06,09,1, 11.9,1,1, 20.349, 10586.743, 446.726, 52970.727 25/09/13,15:07:08,07,09,1, 11.9,1,1, 20.349, 10586.753, 446.726, 52970.787 25/09/13,15:07:08,08,09,1, 11.9,1,1, 20.349, 10586.745, 446.728, 52970.730 25/09/13,15:07:08,09,09,1, 11.9,1,1, 20.349, 10586.746, 446.711, 52970.724 25/09/13,15:07:08,10,09,1, 11.9,1,1, 20.349, 10586.753, 446.701, 52970.686 25/09/13,15:07:08,11,09,1, 11.9,1,1, 20.349, 10586.744, 446.720, 52970.700 25/09/13,15:07:08,12,09,1, 11.9,1,1, 20.349, 10586.749, 446.699, 52970.665 25/09/13,15:07:08,13,09,1, 11.9,1,1, 20.349, 10586.738, 446.707, 52970.729 25/09/13,15:07:08,14,09,1, 11.9,1,1, 20.349, 10586.736, 446.707, 52970.744 25/09/13,15:07:08,15,09,1, 11.9,1,1, 20.349, 10586.778, 446.729, 52970.795 25/09/13,15:07:08,16,09,1, 11.9,1,1, 20.349, 10586.741, 446.738, 52970.758 25/09/13,15:07:08,17,09,1, 11.9,1,1, 20.349, 10586.781, 446.704, 52970.752 25/09/13,15:07:08,18,09,1, 11.9,1,1, 20.349, 10586.752, 446.707, 52970.741 25/09/13,15:07:08,19,09,1, 11.9,1,1, 20.349, 10586.775, 446.718, 52970.783 25/09/13,15:07:09,00,10,1, 11.9,1,1, 20.345, 10586.774, 446.718, 52970.783 25/09/13,15:07:09,01,10,1, 11.9,1,1, 20.345, 10586.777, 446.720, 52970.740 25/09/13,15:07:09,02,10,1, 11.9,1,1, 20.345, 10586.797, 446.719, 52970.754 25/09/13,15:07:09,03,10,1, 11.9,1,1, 20.345, 10586.770, 446.705, 52970.733 25/09/13,15:07:09,04,10,1, 11.9,1,1, 20.345, 10586.780, 446.743, 52970.732 25/09/13,15:07:09,05,10,1, 11.9,1,1, 20.345, 10586.786, 446.711, 52970.740 25/09/13,15:07:09,06,10,1, 11.9,1,1, 20.345, 10586.771, 446.727, 52970.783 25/09/13,15:07:09,07,10,1, 11.9,1,1, 20.345, 10586.792, 446.688, 52970.731 25/09/13,15:07:09,08,10,1, 11.9,1,1, 20.345, 10586.796, 446.694, 52970.731 25/09/13,15:07:09,09,10,1, 11.9,1,1, 20.345, 10586.800, 446.727, 52970.784 25/09/13,15:07:09,10,10,1, 11.9,1,1, 20.345, 10586.797, 446.704, 52970.712 25/09/13,15:07:09,11,10,1, 11.9,1,1, 20.345, 10586.788, 446.715, 52970.784 25/09/13,15:07:09,12,10,1, 11.9,1,1, 20.345, 10586.803, 446.695, 52970.717 25/09/13,15:07:09,13,10,1, 11.9,1,1, 20.345, 10586.797, 446.692, 52970.792 25/09/13,15:07:09,14,10,1, 11.9,1,1, 20.345, 10586.797, 446.693, 52970.713 25/09/13,15:07:09,15,10,1, 11.9,1,1, 20.345, 10586.797, 446.721, 52970.787 25/09/13,15:07:09,16,10,1, 11.9,1,1, 20.345, 10586.807, 446.702, 52970.746 25/09/13,15:07:09,17,10,1, 11.9,1,1, 20.345, 10586.803, 446.716, 52970.755 25/09/13,15:07:09,18,10,1, 11.9,1,1, 20.345, 10586.786, 446.703, 52970.795 25/09/13,15:07:09,19,10,1, 11.9,1,1, 20.345, 10586.804, 446.723, 52970.780 25/09/13,15:07:10,00,09,1, 11.8,1,1, 20.349, 10586.799, 446.723, 52970.780 25/09/13,15:07:10,01,09,1, 11.8,1,1, 20.349, 10586.813, 446.728, 52970.818 25/09/13,15:07:10,02,09,1, 11.8,1,1, 20.349, 10586.836, 446.721, 52970.691 25/09/13,15:07:10,03,09,1, 11.8,1,1, 20.349, 10586.818, 446.712, 52970.734 25/09/13,15:07:10,04,09,1, 11.8,1,1, 20.349, 10586.816, 446.702, 52970.739 25/09/13,15:07:10,05,09,1, 11.8,1,1, 20.349, 10586.831, 446.723, 52970.751 25/09/13,15:07:10,06,09,1, 11.8,1,1, 20.349, 10586.806, 446.726, 52970.801 25/09/13,15:07:10,07,09,1, 11.8,1,1, 20.349, 10586.807, 446.733, 52970.795 25/09/13,15:07:10,08,09,1, 11.8,1,1, 20.349, 10586.791, 446.708, 52970.803 25/09/13,15:07:10,09,09,1, 11.8,1,1, 20.349, 10586.802, 446.727, 52970.754 25/09/13,15:07:10,10,09,1, 11.8,1,1, 20.349, 10586.827, 446.710, 52970.705 25/09/13,15:07:10,11,09,1, 11.8,1,1, 20.349, 10586.817, 446.721, 52970.755 25/09/13,15:07:10,12,09,1, 11.8,1,1, 20.349, 10586.809, 446.722, 52970.690 25/09/13,15:07:10,13,09,1, 11.8,1,1, 20.349, 10586.814, 446.709, 52970.772 25/09/13,15:07:10,14,09,1, 11.8,1,1, 20.349, 10586.808, 446.728, 52970.757 25/09/13,15:07:10,15,09,1, 11.8,1,1, 20.349, 10586.826, 446.722, 52970.749 25/09/13,15:07:10,16,09,1, 11.8,1,1, 20.349, 10586.830, 446.724, 52970.681 25/09/13,15:07:10,17,09,1, 11.8,1,1, 20.349, 10586.826, 446.736, 52970.690 25/09/13,15:07:10,18,09,1, 11.8,1,1, 20.349, 10586.821, 446.732, 52970.713 25/09/13,15:07:10,19,09,1, 11.8,1,1, 20.349, 10586.816, 446.733, 52970.749 25/09/13,15:07:11,00,11,1, 11.9,1,1, 20.349, 10586.808, 446.733, 52970.749 25/09/13,15:07:11,01,11,1, 11.9,1,1, 20.349, 10586.834, 446.735, 52970.776 25/09/13,15:07:11,02,11,1, 11.9,1,1, 20.349, 10586.816, 446.733, 52970.749 25/09/13,15:07:11,03,11,1, 11.9,1,1, 20.349, 10586.835, 446.741, 52970.746 25/09/13,15:07:11,04,11,1, 11.9,1,1, 20.349, 10586.851, 446.744, 52970.777 25/09/13,15:07:11,05,11,1, 11.9,1,1, 20.349, 10586.849, 446.730, 52970.779 25/09/13,15:07:11,06,11,1, 11.9,1,1, 20.349, 10586.835, 446.741, 52970.759 25/09/13,15:07:11,07,11,1, 11.9,1,1, 20.349, 10586.836, 446.733, 52970.709 25/09/13,15:07:11,08,11,1, 11.9,1,1, 20.349, 10586.827, 446.739, 52970.707 25/09/13,15:07:11,09,11,1, 11.9,1,1, 20.349, 10586.814, 446.729, 52970.715 25/09/13,15:07:11,10,11,1, 11.9,1,1, 20.349, 10586.839, 446.756, 52970.775 25/09/13,15:07:11,11,11,1, 11.9,1,1, 20.349, 10586.837, 446.751, 52970.748 25/09/13,15:07:11,12,11,1, 11.9,1,1, 20.349, 10586.819, 446.751, 52970.762 25/09/13,15:07:11,13,11,1, 11.9,1,1, 20.349, 10586.837, 446.731, 52970.735 25/09/13,15:07:11,14,11,1, 11.9,1,1, 20.349, 10586.842, 446.742, 52970.752 25/09/13,15:07:11,15,11,1, 11.9,1,1, 20.349, 10586.832, 446.746, 52970.755 25/09/13,15:07:11,16,11,1, 11.9,1,1, 20.349, 10586.849, 446.765, 52970.800 25/09/13,15:07:11,17,11,1, 11.9,1,1, 20.349, 10586.866, 446.752, 52970.790 25/09/13,15:07:11,18,11,1, 11.9,1,1, 20.349, 10586.861, 446.753, 52970.764 25/09/13,15:07:11,19,11,1, 11.9,1,1, 20.349, 10586.857, 446.755, 52970.764 25/09/13,15:07:12,00,10,1, 12.0,1,1, 20.346, 10586.849, 446.755, 52970.764 25/09/13,15:07:12,01,10,1, 12.0,1,1, 20.346, 10586.837, 446.782, 52970.813 25/09/13,15:07:12,02,10,1, 12.0,1,1, 20.346, 10586.847, 446.768, 52970.728 25/09/13,15:07:12,03,10,1, 12.0,1,1, 20.346, 10586.831, 446.773, 52970.772 25/09/13,15:07:12,04,10,1, 12.0,1,1, 20.346, 10586.842, 446.783, 52970.818 25/09/13,15:07:12,05,10,1, 12.0,1,1, 20.346, 10586.843, 446.767, 52970.773 25/09/13,15:07:12,06,10,1, 12.0,1,1, 20.346, 10586.837, 446.779, 52970.807 25/09/13,15:07:12,07,10,1, 12.0,1,1, 20.346, 10586.857, 446.779, 52970.734 25/09/13,15:07:12,08,10,1, 12.0,1,1, 20.346, 10586.853, 446.776, 52970.691 25/09/13,15:07:12,09,10,1, 12.0,1,1, 20.346, 10586.875, 446.770, 52970.788 25/09/13,15:07:12,10,10,1, 12.0,1,1, 20.346, 10586.861, 446.783, 52970.766 25/09/13,15:07:12,11,10,1, 12.0,1,1, 20.346, 10586.856, 446.789, 52970.777 25/09/13,15:07:12,12,10,1, 12.0,1,1, 20.346, 10586.885, 446.782, 52970.732 25/09/13,15:07:12,13,10,1, 12.0,1,1, 20.346, 10586.829, 446.784, 52970.799 25/09/13,15:07:12,14,10,1, 12.0,1,1, 20.346, 10586.835, 446.763, 52970.800 25/09/13,15:07:12,15,10,1, 12.0,1,1, 20.346, 10586.846, 446.766, 52970.805 25/09/13,15:07:12,16,10,1, 12.0,1,1, 20.346, 10586.813, 446.772, 52970.795 25/09/13,15:07:12,17,10,1, 12.0,1,1, 20.346, 10586.829, 446.778, 52970.734 25/09/13,15:07:12,18,10,1, 12.0,1,1, 20.346, 10586.872, 446.755, 52970.797 25/09/13,15:07:12,19,10,1, 12.0,1,1, 20.346, 10586.851, 446.769, 52970.694 25/09/13,15:07:13,00,09,1, 11.9,1,1, 20.350, 10586.849, 446.769, 52970.694 25/09/13,15:07:13,01,09,1, 11.9,1,1, 20.350, 10586.872, 446.779, 52970.800 25/09/13,15:07:13,02,09,1, 11.9,1,1, 20.350, 10586.846, 446.786, 52970.761 25/09/13,15:07:13,03,09,1, 11.9,1,1, 20.350, 10586.854, 446.761, 52970.808 25/09/13,15:07:13,04,09,1, 11.9,1,1, 20.350, 10586.866, 446.792, 52970.801 25/09/13,15:07:13,05,09,1, 11.9,1,1, 20.350, 10586.873, 446.805, 52970.815 25/09/13,15:07:13,06,09,1, 11.9,1,1, 20.350, 10586.849, 446.776, 52970.819 25/09/13,15:07:13,07,09,1, 11.9,1,1, 20.350, 10586.869, 446.785, 52970.762 25/09/13,15:07:13,08,09,1, 11.9,1,1, 20.350, 10586.855, 446.795, 52970.757 25/09/13,15:07:13,09,09,1, 11.9,1,1, 20.350, 10586.856, 446.792, 52970.764 25/09/13,15:07:13,10,09,1, 11.9,1,1, 20.350, 10586.859, 446.794, 52970.813 25/09/13,15:07:13,11,09,1, 11.9,1,1, 20.350, 10586.837, 446.807, 52970.811 25/09/13,15:07:13,12,09,1, 11.9,1,1, 20.350, 10586.866, 446.787, 52970.805 25/09/13,15:07:13,13,09,1, 11.9,1,1, 20.350, 10586.897, 446.781, 52971.004 25/09/13,15:07:13,14,09,1, 11.9,1,1, 20.350, 10586.885, 446.773, 52970.719 25/09/13,15:07:13,15,09,1, 11.9,1,1, 20.350, 10586.883, 446.799, 52970.797 25/09/13,15:07:13,16,09,1, 11.9,1,1, 20.350, 10586.872, 446.799, 52970.763 25/09/13,15:07:13,17,09,1, 11.9,1,1, 20.350, 10586.883, 446.792, 52970.772 25/09/13,15:07:13,18,09,1, 11.9,1,1, 20.350, 10586.878, 446.776, 52970.762 25/09/13,15:07:13,19,09,1, 11.9,1,1, 20.350, 10586.887, 446.808, 52970.777 25/09/13,15:07:14,00,09,1, 11.9,1,1, 20.349, 10586.883, 446.808, 52970.777 25/09/13,15:07:14,01,09,1, 11.9,1,1, 20.349, 10586.885, 446.797, 52970.819 25/09/13,15:07:14,02,09,1, 11.9,1,1, 20.349, 10586.861, 446.801, 52970.772 25/09/13,15:07:14,03,09,1, 11.9,1,1, 20.349, 10586.886, 446.812, 52970.787 25/09/13,15:07:14,04,09,1, 11.9,1,1, 20.349, 10586.877, 446.815, 52970.782 25/09/13,15:07:14,05,09,1, 11.9,1,1, 20.349, 10586.878, 446.796, 52970.760 25/09/13,15:07:14,06,09,1, 11.9,1,1, 20.349, 10586.882, 446.795, 52970.760 25/09/13,15:07:14,07,09,1, 11.9,1,1, 20.349, 10586.874, 446.801, 52970.803 25/09/13,15:07:14,08,09,1, 11.9,1,1, 20.349, 10586.884, 446.810, 52970.794 25/09/13,15:07:14,09,09,1, 11.9,1,1, 20.349, 10586.895, 446.806, 52970.802 25/09/13,15:07:14,10,09,1, 11.9,1,1, 20.349, 10586.883, 446.788, 52970.824 25/09/13,15:07:14,11,09,1, 11.9,1,1, 20.349, 10586.909, 446.772, 52970.792 25/09/13,15:07:14,12,09,1, 11.9,1,1, 20.349, 10586.884, 446.819, 52970.894 25/09/13,15:07:14,13,09,1, 11.9,1,1, 20.349, 10586.915, 446.786, 52970.752 25/09/13,15:07:14,14,09,1, 11.9,1,1, 20.349, 10586.879, 446.791, 52970.683 25/09/13,15:07:14,15,09,1, 11.9,1,1, 20.349, 10586.883, 446.811, 52970.850 25/09/13,15:07:14,16,09,1, 11.9,1,1, 20.349, 10586.913, 446.822, 52970.835 25/09/13,15:07:14,17,09,1, 11.9,1,1, 20.349, 10586.890, 446.796, 52970.826 25/09/13,15:07:14,18,09,1, 11.9,1,1, 20.349, 10586.871, 446.803, 52970.799 25/09/13,15:07:14,19,09,1, 11.9,1,1, 20.349, 10586.884, 446.791, 52970.772 25/09/13,15:07:15,00,08,1, 11.9,1,1, 20.349, 10586.883, 446.791, 52970.772 25/09/13,15:07:15,01,08,1, 11.9,1,1, 20.349, 10586.910, 446.785, 52970.778 25/09/13,15:07:15,02,08,1, 11.9,1,1, 20.349, 10586.899, 446.803, 52970.820 25/09/13,15:07:15,03,08,1, 11.9,1,1, 20.349, 10586.906, 446.796, 52970.771 25/09/13,15:07:15,04,08,1, 11.9,1,1, 20.349, 10586.925, 446.803, 52970.764 25/09/13,15:07:15,05,08,1, 11.9,1,1, 20.349, 10586.912, 446.790, 52970.815 25/09/13,15:07:15,06,08,1, 11.9,1,1, 20.349, 10586.897, 446.783, 52970.741 25/09/13,15:07:15,07,08,1, 11.9,1,1, 20.349, 10586.910, 446.794, 52970.830 25/09/13,15:07:15,08,08,1, 11.9,1,1, 20.349, 10586.931, 446.805, 52970.731 25/09/13,15:07:15,09,08,1, 11.9,1,1, 20.349, 10586.900, 446.827, 52970.834 25/09/13,15:07:15,10,08,1, 11.9,1,1, 20.349, 10586.916, 446.825, 52970.814 25/09/13,15:07:15,11,08,1, 11.9,1,1, 20.349, 10586.930, 446.808, 52970.718 25/09/13,15:07:15,12,08,1, 11.9,1,1, 20.349, 10586.909, 446.818, 52970.860 25/09/13,15:07:15,13,08,1, 11.9,1,1, 20.349, 10586.918, 446.802, 52970.769 25/09/13,15:07:15,14,08,1, 11.9,1,1, 20.349, 10586.923, 446.795, 52970.726 25/09/13,15:07:15,15,08,1, 11.9,1,1, 20.349, 10586.933, 446.832, 52970.805 25/09/13,15:07:15,16,08,1, 11.9,1,1, 20.349, 10586.913, 446.824, 52970.781 25/09/13,15:07:15,17,08,1, 11.9,1,1, 20.349, 10586.908, 446.827, 52970.801 25/09/13,15:07:15,18,08,1, 11.9,1,1, 20.349, 10586.914, 446.824, 52970.757 25/09/13,15:07:15,19,08,1, 11.9,1,1, 20.349, 10586.919, 446.798, 52970.777 25/09/13,15:07:16,00,08,1, 11.9,1,1, 20.345, 10586.916, 446.798, 52970.777 25/09/13,15:07:16,01,08,1, 11.9,1,1, 20.345, 10586.939, 446.829, 52970.769 25/09/13,15:07:16,02,08,1, 11.9,1,1, 20.345, 10586.930, 446.810, 52970.794 25/09/13,15:07:16,03,08,1, 11.9,1,1, 20.345, 10586.918, 446.832, 52970.789 25/09/13,15:07:16,04,08,1, 11.9,1,1, 20.345, 10586.954, 446.834, 52970.818 25/09/13,15:07:16,05,08,1, 11.9,1,1, 20.345, 10586.917, 446.837, 52970.787 25/09/13,15:07:16,06,08,1, 11.9,1,1, 20.345, 10586.907, 446.847, 52970.763 25/09/13,15:07:16,07,08,1, 11.9,1,1, 20.345, 10586.920, 446.834, 52970.831 25/09/13,15:07:16,08,08,1, 11.9,1,1, 20.345, 10586.926, 446.822, 52970.787 25/09/13,15:07:16,09,08,1, 11.9,1,1, 20.345, 10586.916, 446.867, 52970.803 25/09/13,15:07:16,10,08,1, 11.9,1,1, 20.345, 10586.919, 446.843, 52970.743 25/09/13,15:07:16,11,08,1, 11.9,1,1, 20.345, 10586.935, 446.823, 52970.762 25/09/13,15:07:16,12,08,1, 11.9,1,1, 20.345, 10586.952, 446.826, 52970.812 25/09/13,15:07:16,13,08,1, 11.9,1,1, 20.345, 10586.910, 446.854, 52970.740 25/09/13,15:07:16,14,08,1, 11.9,1,1, 20.345, 10586.921, 446.850, 52970.776 25/09/13,15:07:16,15,08,1, 11.9,1,1, 20.345, 10586.930, 446.864, 52970.745 25/09/13,15:07:16,16,08,1, 11.9,1,1, 20.345, 10586.926, 446.838, 52970.799 25/09/13,15:07:16,17,08,1, 11.9,1,1, 20.345, 10586.916, 446.858, 52970.781 25/09/13,15:07:16,18,08,1, 11.9,1,1, 20.345, 10586.924, 446.833, 52970.777 25/09/13,15:07:16,19,08,1, 11.9,1,1, 20.345, 10586.922, 446.827, 52970.779 25/09/13,15:07:17,00,08,1, 11.9,1,1, 20.347, 10586.916, 446.827, 52970.779 25/09/13,15:07:17,01,08,1, 11.9,1,1, 20.347, 10586.967, 446.835, 52970.793 25/09/13,15:07:17,02,08,1, 11.9,1,1, 20.347, 10586.949, 446.820, 52970.764 25/09/13,15:07:17,03,08,1, 11.9,1,1, 20.347, 10586.928, 446.850, 52970.783 25/09/13,15:07:17,04,08,1, 11.9,1,1, 20.347, 10586.939, 446.845, 52970.737 25/09/13,15:07:17,05,08,1, 11.9,1,1, 20.347, 10586.942, 446.852, 52970.710 25/09/13,15:07:17,06,08,1, 11.9,1,1, 20.347, 10586.929, 446.848, 52970.784 25/09/13,15:07:17,07,08,1, 11.9,1,1, 20.347, 10586.949, 446.845, 52970.736 25/09/13,15:07:17,08,08,1, 11.9,1,1, 20.347, 10586.946, 446.863, 52970.807 25/09/13,15:07:17,09,08,1, 11.9,1,1, 20.347, 10586.952, 446.851, 52970.718 25/09/13,15:07:17,10,08,1, 11.9,1,1, 20.347, 10586.954, 446.862, 52970.804 25/09/13,15:07:17,11,08,1, 11.9,1,1, 20.347, 10586.920, 446.863, 52970.778 25/09/13,15:07:17,12,08,1, 11.9,1,1, 20.347, 10586.940, 446.850, 52970.792 25/09/13,15:07:17,13,08,1, 11.9,1,1, 20.347, 10586.939, 446.840, 52970.805 25/09/13,15:07:17,14,08,1, 11.9,1,1, 20.347, 10586.964, 446.874, 52970.760 25/09/13,15:07:17,15,08,1, 11.9,1,1, 20.347, 10586.940, 446.845, 52970.771 25/09/13,15:07:17,16,08,1, 11.9,1,1, 20.347, 10586.969, 446.857, 52970.794 25/09/13,15:07:17,17,08,1, 11.9,1,1, 20.347, 10586.944, 446.871, 52970.855 25/09/13,15:07:17,18,08,1, 11.9,1,1, 20.347, 10586.959, 446.866, 52970.775 25/09/13,15:07:17,19,08,1, 11.9,1,1, 20.347, 10586.953, 446.846, 52970.774 25/09/13,15:07:18,00,08,1, 11.8,1,1, 20.352, 10586.950, 446.846, 52970.774 25/09/13,15:07:18,01,08,1, 11.8,1,1, 20.352, 10586.951, 446.855, 52970.802 25/09/13,15:07:18,02,08,1, 11.8,1,1, 20.352, 10586.975, 446.874, 52970.767 25/09/13,15:07:18,03,08,1, 11.8,1,1, 20.352, 10586.948, 446.872, 52970.751 25/09/13,15:07:18,04,08,1, 11.8,1,1, 20.352, 10586.971, 446.888, 52970.808 25/09/13,15:07:18,05,08,1, 11.8,1,1, 20.352, 10586.957, 446.859, 52970.796 25/09/13,15:07:18,06,08,1, 11.8,1,1, 20.352, 10586.951, 446.847, 52970.734 25/09/13,15:07:18,07,08,1, 11.8,1,1, 20.352, 10586.979, 446.855, 52970.802 25/09/13,15:07:18,08,08,1, 11.8,1,1, 20.352, 10586.952, 446.870, 52970.816 25/09/13,15:07:18,09,08,1, 11.8,1,1, 20.352, 10586.966, 446.874, 52970.769 25/09/13,15:07:18,10,08,1, 11.8,1,1, 20.352, 10586.958, 446.871, 52970.762 25/09/13,15:07:18,11,08,1, 11.8,1,1, 20.352, 10586.952, 446.883, 52970.732 25/09/13,15:07:18,12,08,1, 11.8,1,1, 20.352, 10586.973, 446.872, 52970.751 25/09/13,15:07:18,13,08,1, 11.8,1,1, 20.352, 10586.967, 446.882, 52970.761 25/09/13,15:07:18,14,08,1, 11.8,1,1, 20.352, 10586.970, 446.858, 52970.786 25/09/13,15:07:18,15,08,1, 11.8,1,1, 20.352, 10586.991, 446.843, 52970.782 25/09/13,15:07:18,16,08,1, 11.8,1,1, 20.352, 10586.975, 446.880, 52970.759 25/09/13,15:07:18,17,08,1, 11.8,1,1, 20.352, 10586.965, 446.857, 52970.784 25/09/13,15:07:18,18,08,1, 11.8,1,1, 20.352, 10586.978, 446.883, 52970.816 25/09/13,15:07:18,19,08,1, 11.8,1,1, 20.352, 10586.971, 446.868, 52970.829 25/09/13,15:07:19,00,09,1, 12.0,1,1, 20.347, 10586.966, 446.868, 52970.829 25/09/13,15:07:19,01,09,1, 12.0,1,1, 20.347, 10586.953, 446.893, 52970.818 25/09/13,15:07:19,02,09,1, 12.0,1,1, 20.347, 10587.000, 446.881, 52970.852 25/09/13,15:07:19,03,09,1, 12.0,1,1, 20.347, 10586.985, 446.855, 52970.768 25/09/13,15:07:19,04,09,1, 12.0,1,1, 20.347, 10586.973, 446.883, 52970.780 25/09/13,15:07:19,05,09,1, 12.0,1,1, 20.347, 10586.979, 446.891, 52970.739 25/09/13,15:07:19,06,09,1, 12.0,1,1, 20.347, 10586.968, 446.862, 52970.766 25/09/13,15:07:19,07,09,1, 12.0,1,1, 20.347, 10586.994, 446.904, 52970.806 25/09/13,15:07:19,08,09,1, 12.0,1,1, 20.347, 10586.983, 446.875, 52970.771 25/09/13,15:07:19,09,09,1, 12.0,1,1, 20.347, 10586.994, 446.896, 52970.834 25/09/13,15:07:19,10,09,1, 12.0,1,1, 20.347, 10587.000, 446.873, 52970.817 25/09/13,15:07:19,11,09,1, 12.0,1,1, 20.347, 10586.996, 446.879, 52970.762 25/09/13,15:07:19,12,09,1, 12.0,1,1, 20.347, 10587.011, 446.888, 52970.842 25/09/13,15:07:19,13,09,1, 12.0,1,1, 20.347, 10587.010, 446.900, 52970.800 25/09/13,15:07:19,14,09,1, 12.0,1,1, 20.347, 10587.019, 446.904, 52970.808 25/09/13,15:07:19,15,09,1, 12.0,1,1, 20.347, 10586.991, 446.897, 52970.836 25/09/13,15:07:19,16,09,1, 12.0,1,1, 20.347, 10587.003, 446.911, 52970.800 25/09/13,15:07:19,17,09,1, 12.0,1,1, 20.347, 10586.975, 446.892, 52970.815 25/09/13,15:07:19,18,09,1, 12.0,1,1, 20.347, 10587.015, 446.867, 52970.837 25/09/13,15:07:19,19,09,1, 12.0,1,1, 20.347, 10587.032, 446.906, 52970.840 25/09/13,15:07:20,00,09,1, 11.9,1,1, 20.346, 10587.025, 446.906, 52970.840 25/09/13,15:07:20,01,09,1, 11.9,1,1, 20.346, 10586.997, 446.905, 52970.811 25/09/13,15:07:20,02,09,1, 11.9,1,1, 20.346, 10586.992, 446.893, 52970.817 25/09/13,15:07:20,03,09,1, 11.9,1,1, 20.346, 10586.990, 446.893, 52970.736 25/09/13,15:07:20,04,09,1, 11.9,1,1, 20.346, 10586.985, 446.889, 52970.765 25/09/13,15:07:20,05,09,1, 11.9,1,1, 20.346, 10586.996, 446.870, 52970.770 25/09/13,15:07:20,06,09,1, 11.9,1,1, 20.346, 10586.996, 446.877, 52970.756 25/09/13,15:07:20,07,09,1, 11.9,1,1, 20.346, 10586.982, 446.908, 52970.814 25/09/13,15:07:20,08,09,1, 11.9,1,1, 20.346, 10587.006, 446.871, 52970.785 25/09/13,15:07:20,09,09,1, 11.9,1,1, 20.346, 10586.982, 446.886, 52970.813 25/09/13,15:07:20,10,09,1, 11.9,1,1, 20.346, 10586.993, 446.884, 52970.751 25/09/13,15:07:20,11,09,1, 11.9,1,1, 20.346, 10587.010, 446.869, 52970.807 25/09/13,15:07:20,12,09,1, 11.9,1,1, 20.346, 10587.025, 446.897, 52970.844 25/09/13,15:07:20,13,09,1, 11.9,1,1, 20.346, 10586.999, 446.865, 52970.782 25/09/13,15:07:20,14,09,1, 11.9,1,1, 20.346, 10587.017, 446.883, 52970.802 25/09/13,15:07:20,15,09,1, 11.9,1,1, 20.346, 10586.994, 446.869, 52970.806 25/09/13,15:07:20,16,09,1, 11.9,1,1, 20.346, 10587.007, 446.885, 52970.757 25/09/13,15:07:20,17,09,1, 11.9,1,1, 20.346, 10587.012, 446.893, 52970.827 25/09/13,15:07:20,18,09,1, 11.9,1,1, 20.346, 10587.025, 446.899, 52970.752 25/09/13,15:07:20,19,09,1, 11.9,1,1, 20.346, 10587.017, 446.897, 52970.822 25/09/13,15:07:21,00,09,1, 11.9,1,1, 20.348, 10587.016, 446.897, 52970.822 25/09/13,15:07:21,01,09,1, 11.9,1,1, 20.348, 10587.014, 446.902, 52970.801 25/09/13,15:07:21,02,09,1, 11.9,1,1, 20.348, 10587.027, 446.891, 52970.822 25/09/13,15:07:21,03,09,1, 11.9,1,1, 20.348, 10587.036, 446.893, 52970.861 25/09/13,15:07:21,04,09,1, 11.9,1,1, 20.348, 10587.000, 446.875, 52970.810 25/09/13,15:07:21,05,09,1, 11.9,1,1, 20.348, 10587.011, 446.906, 52970.813 25/09/13,15:07:21,06,09,1, 11.9,1,1, 20.348, 10587.001, 446.870, 52970.765 25/09/13,15:07:21,07,09,1, 11.9,1,1, 20.348, 10587.011, 446.893, 52970.783 25/09/13,15:07:21,08,09,1, 11.9,1,1, 20.348, 10587.026, 446.895, 52970.792 25/09/13,15:07:21,09,09,1, 11.9,1,1, 20.348, 10586.999, 446.876, 52970.765 25/09/13,15:07:21,10,09,1, 11.9,1,1, 20.348, 10587.014, 446.865, 52970.797 25/09/13,15:07:21,11,09,1, 11.9,1,1, 20.348, 10587.014, 446.897, 52970.796 25/09/13,15:07:21,12,09,1, 11.9,1,1, 20.348, 10587.026, 446.877, 52970.821 25/09/13,15:07:21,13,09,1, 11.9,1,1, 20.348, 10587.037, 446.882, 52970.803 25/09/13,15:07:21,14,09,1, 11.9,1,1, 20.348, 10587.026, 446.891, 52970.818 25/09/13,15:07:21,15,09,1, 11.9,1,1, 20.348, 10587.024, 446.883, 52970.837 25/09/13,15:07:21,16,09,1, 11.9,1,1, 20.348, 10587.036, 446.903, 52970.784 25/09/13,15:07:21,17,09,1, 11.9,1,1, 20.348, 10587.036, 446.880, 52970.745 25/09/13,15:07:21,18,09,1, 11.9,1,1, 20.348, 10587.030, 446.882, 52970.813 25/09/13,15:07:21,19,09,1, 11.9,1,1, 20.348, 10587.049, 446.891, 52970.760 25/09/13,15:07:22,00,09,1, 11.9,1,1, 20.349, 10587.041, 446.891, 52970.760 25/09/13,15:07:22,01,09,1, 11.9,1,1, 20.349, 10587.027, 446.915, 52970.770 25/09/13,15:07:22,02,09,1, 11.9,1,1, 20.349, 10587.006, 446.900, 52970.837 25/09/13,15:07:22,03,09,1, 11.9,1,1, 20.349, 10587.022, 446.892, 52970.792 25/09/13,15:07:22,04,09,1, 11.9,1,1, 20.349, 10587.032, 446.914, 52970.785 25/09/13,15:07:22,05,09,1, 11.9,1,1, 20.349, 10587.022, 446.896, 52970.764 25/09/13,15:07:22,06,09,1, 11.9,1,1, 20.349, 10587.045, 446.904, 52970.844 25/09/13,15:07:22,07,09,1, 11.9,1,1, 20.349, 10587.062, 446.885, 52970.724 25/09/13,15:07:22,08,09,1, 11.9,1,1, 20.349, 10587.075, 446.903, 52970.761 25/09/13,15:07:22,09,09,1, 11.9,1,1, 20.349, 10587.047, 446.908, 52970.840 25/09/13,15:07:22,10,09,1, 11.9,1,1, 20.349, 10587.059, 446.902, 52970.759 25/09/13,15:07:22,11,09,1, 11.9,1,1, 20.349, 10587.043, 446.924, 52970.780 25/09/13,15:07:22,12,09,1, 11.9,1,1, 20.349, 10587.024, 446.898, 52970.857 25/09/13,15:07:22,13,09,1, 11.9,1,1, 20.349, 10587.053, 446.904, 52970.831 25/09/13,15:07:22,14,09,1, 11.9,1,1, 20.349, 10587.036, 446.918, 52970.764 25/09/13,15:07:22,15,09,1, 11.9,1,1, 20.349, 10587.056, 446.880, 52970.795 25/09/13,15:07:22,16,09,1, 11.9,1,1, 20.349, 10587.050, 446.907, 52970.897 25/09/13,15:07:22,17,09,1, 11.9,1,1, 20.349, 10587.047, 446.921, 52970.845 25/09/13,15:07:22,18,09,1, 11.9,1,1, 20.349, 10587.044, 446.897, 52970.841 25/09/13,15:07:22,19,09,1, 11.9,1,1, 20.349, 10587.048, 446.906, 52970.790 25/09/13,15:07:23,00,10,1, 11.9,1,1, 20.351, 10587.041, 446.906, 52970.790 25/09/13,15:07:23,01,10,1, 11.9,1,1, 20.351, 10587.066, 446.904, 52970.728 25/09/13,15:07:23,02,10,1, 11.9,1,1, 20.351, 10587.063, 446.881, 52970.780 25/09/13,15:07:23,03,10,1, 11.9,1,1, 20.351, 10587.038, 446.873, 52970.797 25/09/13,15:07:23,04,10,1, 11.9,1,1, 20.351, 10587.042, 446.898, 52970.778 25/09/13,15:07:23,05,10,1, 11.9,1,1, 20.351, 10587.064, 446.896, 52970.774 25/09/13,15:07:23,06,10,1, 11.9,1,1, 20.351, 10587.057, 446.929, 52970.779 25/09/13,15:07:23,07,10,1, 11.9,1,1, 20.351, 10587.061, 446.899, 52970.765 25/09/13,15:07:23,08,10,1, 11.9,1,1, 20.351, 10587.064, 446.922, 52970.899 25/09/13,15:07:23,09,10,1, 11.9,1,1, 20.351, 10587.048, 446.908, 52970.837 25/09/13,15:07:23,10,10,1, 11.9,1,1, 20.351, 10587.052, 446.896, 52970.847 25/09/13,15:07:23,11,10,1, 11.9,1,1, 20.351, 10587.067, 446.895, 52970.779 25/09/13,15:07:23,12,10,1, 11.9,1,1, 20.351, 10587.050, 446.893, 52970.811 25/09/13,15:07:23,13,10,1, 11.9,1,1, 20.351, 10587.072, 446.893, 52970.765 25/09/13,15:07:23,14,10,1, 11.9,1,1, 20.351, 10587.052, 446.906, 52970.822 25/09/13,15:07:23,15,10,1, 11.9,1,1, 20.351, 10587.059, 446.902, 52970.797 25/09/13,15:07:23,16,10,1, 11.9,1,1, 20.351, 10587.059, 446.925, 52970.815 25/09/13,15:07:23,17,10,1, 11.9,1,1, 20.351, 10587.059, 446.920, 52970.803 25/09/13,15:07:23,18,10,1, 11.9,1,1, 20.351, 10587.030, 446.926, 52970.870 25/09/13,15:07:23,19,10,1, 11.9,1,1, 20.351, 10587.072, 446.924, 52970.815 25/09/13,15:07:24,00,10,1, 11.9,1,1, 20.344, 10587.066, 446.924, 52970.815 25/09/13,15:07:24,01,10,1, 11.9,1,1, 20.344, 10587.076, 446.877, 52970.767 25/09/13,15:07:24,02,10,1, 11.9,1,1, 20.344, 10587.116, 446.881, 52970.671 25/09/13,15:07:24,03,10,1, 11.9,1,1, 20.344, 10587.074, 446.881, 52970.635 25/09/13,15:07:24,04,10,1, 11.9,1,1, 20.344, 10587.049, 446.908, 52970.804 25/09/13,15:07:24,05,10,1, 11.9,1,1, 20.344, 10587.086, 446.920, 52970.875 25/09/13,15:07:24,06,10,1, 11.9,1,1, 20.344, 10587.040, 446.904, 52970.746 25/09/13,15:07:24,07,10,1, 11.9,1,1, 20.344, 10587.067, 446.895, 52970.778 25/09/13,15:07:24,08,10,1, 11.9,1,1, 20.344, 10587.043, 446.913, 52970.793 25/09/13,15:07:24,09,10,1, 11.9,1,1, 20.344, 10587.042, 446.906, 52970.769 25/09/13,15:07:24,10,10,1, 11.9,1,1, 20.344, 10587.073, 446.936, 52970.738 25/09/13,15:07:24,11,10,1, 11.9,1,1, 20.344, 10587.080, 446.894, 52970.717 25/09/13,15:07:24,12,10,1, 11.9,1,1, 20.344, 10587.068, 446.925, 52970.757 25/09/13,15:07:24,13,10,1, 11.9,1,1, 20.344, 10587.055, 446.918, 52970.785 25/09/13,15:07:24,14,10,1, 11.9,1,1, 20.344, 10587.058, 446.901, 52970.832 25/09/13,15:07:24,15,10,1, 11.9,1,1, 20.344, 10587.072, 446.903, 52970.790 25/09/13,15:07:24,16,10,1, 11.9,1,1, 20.344, 10587.058, 446.924, 52970.798 25/09/13,15:07:24,17,10,1, 11.9,1,1, 20.344, 10587.075, 446.907, 52970.764 25/09/13,15:07:24,18,10,1, 11.9,1,1, 20.344, 10587.062, 446.914, 52970.767 25/09/13,15:07:24,19,10,1, 11.9,1,1, 20.344, 10587.048, 446.897, 52970.771 25/09/13,15:07:25,00,09,1, 11.9,1,1, 20.343, 10587.041, 446.897, 52970.771 25/09/13,15:07:25,01,09,1, 11.9,1,1, 20.343, 10587.072, 446.918, 52970.820 25/09/13,15:07:25,02,09,1, 11.9,1,1, 20.343, 10587.058, 446.917, 52970.760 25/09/13,15:07:25,03,09,1, 11.9,1,1, 20.343, 10587.074, 446.898, 52970.768 25/09/13,15:07:25,04,09,1, 11.9,1,1, 20.343, 10587.053, 446.916, 52970.785 25/09/13,15:07:25,05,09,1, 11.9,1,1, 20.343, 10587.063, 446.899, 52970.772 25/09/13,15:07:25,06,09,1, 11.9,1,1, 20.343, 10587.073, 446.886, 52970.774 25/09/13,15:07:25,07,09,1, 11.9,1,1, 20.343, 10587.069, 446.915, 52970.766 25/09/13,15:07:25,08,09,1, 11.9,1,1, 20.343, 10587.086, 446.908, 52970.767 25/09/13,15:07:25,09,09,1, 11.9,1,1, 20.343, 10587.080, 446.908, 52970.779 25/09/13,15:07:25,10,09,1, 11.9,1,1, 20.343, 10587.075, 446.926, 52970.777 25/09/13,15:07:25,11,09,1, 11.9,1,1, 20.343, 10587.075, 446.917, 52970.748 25/09/13,15:07:25,12,09,1, 11.9,1,1, 20.343, 10587.073, 446.899, 52970.730 25/09/13,15:07:25,13,09,1, 11.9,1,1, 20.343, 10587.084, 446.917, 52970.813 25/09/13,15:07:25,14,09,1, 11.9,1,1, 20.343, 10587.062, 446.890, 52970.764 25/09/13,15:07:25,15,09,1, 11.9,1,1, 20.343, 10587.074, 446.891, 52970.811 25/09/13,15:07:25,16,09,1, 11.9,1,1, 20.343, 10587.085, 446.923, 52970.781 25/09/13,15:07:25,17,09,1, 11.9,1,1, 20.343, 10587.078, 446.900, 52970.704 25/09/13,15:07:25,18,09,1, 11.9,1,1, 20.343, 10587.097, 446.912, 52970.766 25/09/13,15:07:25,19,09,1, 11.9,1,1, 20.343, 10587.063, 446.910, 52970.793 25/09/13,15:07:26,00,09,1, 11.9,1,1, 20.348, 10587.058, 446.910, 52970.793 25/09/13,15:07:26,01,09,1, 11.9,1,1, 20.348, 10587.086, 446.905, 52970.765 25/09/13,15:07:26,02,09,1, 11.9,1,1, 20.348, 10587.092, 446.901, 52970.760 25/09/13,15:07:26,03,09,1, 11.9,1,1, 20.348, 10587.086, 446.895, 52970.706 25/09/13,15:07:26,04,09,1, 11.9,1,1, 20.348, 10587.107, 446.893, 52970.799 25/09/13,15:07:26,05,09,1, 11.9,1,1, 20.348, 10587.087, 446.894, 52970.824 25/09/13,15:07:26,06,09,1, 11.9,1,1, 20.348, 10587.070, 446.914, 52970.754 25/09/13,15:07:26,07,09,1, 11.9,1,1, 20.348, 10587.105, 446.897, 52970.769 25/09/13,15:07:26,08,09,1, 11.9,1,1, 20.348, 10587.083, 446.877, 52970.774 25/09/13,15:07:26,09,09,1, 11.9,1,1, 20.348, 10587.079, 446.893, 52970.754 25/09/13,15:07:26,10,09,1, 11.9,1,1, 20.348, 10587.119, 446.890, 52970.800 25/09/13,15:07:26,11,09,1, 11.9,1,1, 20.348, 10587.089, 446.870, 52970.711 25/09/13,15:07:26,12,09,1, 11.9,1,1, 20.348, 10587.073, 446.878, 52970.800 25/09/13,15:07:26,13,09,1, 11.9,1,1, 20.348, 10587.086, 446.902, 52970.779 25/09/13,15:07:26,14,09,1, 11.9,1,1, 20.348, 10587.071, 446.893, 52970.801 25/09/13,15:07:26,15,09,1, 11.9,1,1, 20.348, 10587.095, 446.871, 52970.810 25/09/13,15:07:26,16,09,1, 11.9,1,1, 20.348, 10587.106, 446.886, 52970.808 25/09/13,15:07:26,17,09,1, 11.9,1,1, 20.348, 10587.102, 446.897, 52970.943 25/09/13,15:07:26,18,09,1, 11.9,1,1, 20.348, 10587.087, 446.895, 52970.809 25/09/13,15:07:26,19,09,1, 11.9,1,1, 20.348, 10587.138, 446.888, 52970.836 25/09/13,15:07:27,00,09,1, 12.0,1,1, 20.347, 10587.133, 446.888, 52970.836 25/09/13,15:07:27,01,09,1, 12.0,1,1, 20.347, 10587.088, 446.904, 52970.795 25/09/13,15:07:27,02,09,1, 12.0,1,1, 20.347, 10587.078, 446.885, 52970.774 25/09/13,15:07:27,03,09,1, 12.0,1,1, 20.347, 10587.085, 446.892, 52970.796 25/09/13,15:07:27,04,09,1, 12.0,1,1, 20.347, 10587.086, 446.890, 52970.768 25/09/13,15:07:27,05,09,1, 12.0,1,1, 20.347, 10587.090, 446.880, 52970.770 25/09/13,15:07:27,06,09,1, 12.0,1,1, 20.347, 10587.114, 446.907, 52970.755 25/09/13,15:07:27,07,09,1, 12.0,1,1, 20.347, 10587.101, 446.878, 52970.767 25/09/13,15:07:27,08,09,1, 12.0,1,1, 20.347, 10587.093, 446.891, 52970.763 25/09/13,15:07:27,09,09,1, 12.0,1,1, 20.347, 10587.096, 446.934, 52970.819 25/09/13,15:07:27,10,09,1, 12.0,1,1, 20.347, 10587.104, 446.903, 52970.730 25/09/13,15:07:27,11,09,1, 12.0,1,1, 20.347, 10587.129, 446.883, 52970.752 25/09/13,15:07:27,12,09,1, 12.0,1,1, 20.347, 10587.097, 446.876, 52970.719 25/09/13,15:07:27,13,09,1, 12.0,1,1, 20.347, 10587.102, 446.898, 52970.732 25/09/13,15:07:27,14,09,1, 12.0,1,1, 20.347, 10587.092, 446.886, 52970.692 25/09/13,15:07:27,15,09,1, 12.0,1,1, 20.347, 10587.075, 446.906, 52970.830 25/09/13,15:07:27,16,09,1, 12.0,1,1, 20.347, 10587.098, 446.894, 52970.779 25/09/13,15:07:27,17,09,1, 12.0,1,1, 20.347, 10587.105, 446.901, 52970.755 25/09/13,15:07:27,18,09,1, 12.0,1,1, 20.347, 10587.090, 446.893, 52970.718 25/09/13,15:07:27,19,09,1, 12.0,1,1, 20.347, 10587.084, 446.882, 52970.808 25/09/13,15:07:28,00,10,1, 12.0,1,1, 20.346, 10587.083, 446.882, 52970.808 25/09/13,15:07:28,01,10,1, 12.0,1,1, 20.346, 10587.094, 446.890, 52970.760 25/09/13,15:07:28,02,10,1, 12.0,1,1, 20.346, 10587.102, 446.885, 52970.752 25/09/13,15:07:28,03,10,1, 12.0,1,1, 20.346, 10587.083, 446.910, 52970.795 25/09/13,15:07:28,04,10,1, 12.0,1,1, 20.346, 10587.110, 446.896, 52970.734 25/09/13,15:07:28,05,10,1, 12.0,1,1, 20.346, 10587.114, 446.902, 52970.786 25/09/13,15:07:28,06,10,1, 12.0,1,1, 20.346, 10587.080, 446.886, 52970.773 25/09/13,15:07:28,07,10,1, 12.0,1,1, 20.346, 10587.097, 446.881, 52970.804 25/09/13,15:07:28,08,10,1, 12.0,1,1, 20.346, 10587.119, 446.892, 52970.774 25/09/13,15:07:28,09,10,1, 12.0,1,1, 20.346, 10587.124, 446.910, 52970.812 25/09/13,15:07:28,10,10,1, 12.0,1,1, 20.346, 10587.108, 446.895, 52970.755 25/09/13,15:07:28,11,10,1, 12.0,1,1, 20.346, 10587.083, 446.913, 52970.825 25/09/13,15:07:28,12,10,1, 12.0,1,1, 20.346, 10587.114, 446.915, 52970.797 25/09/13,15:07:28,13,10,1, 12.0,1,1, 20.346, 10587.127, 446.905, 52970.745 25/09/13,15:07:28,14,10,1, 12.0,1,1, 20.346, 10587.092, 446.913, 52970.748 25/09/13,15:07:28,15,10,1, 12.0,1,1, 20.346, 10587.113, 446.898, 52970.817 25/09/13,15:07:28,16,10,1, 12.0,1,1, 20.346, 10587.104, 446.908, 52970.734 25/09/13,15:07:28,17,10,1, 12.0,1,1, 20.346, 10587.109, 446.913, 52970.787 25/09/13,15:07:28,18,10,1, 12.0,1,1, 20.346, 10587.099, 446.919, 52970.835 25/09/13,15:07:28,19,10,1, 12.0,1,1, 20.346, 10587.090, 446.922, 52970.764 25/09/13,15:07:29,00,10,1, 12.0,1,1, 20.347, 10587.083, 446.922, 52970.764 25/09/13,15:07:29,01,10,1, 12.0,1,1, 20.347, 10587.054, 446.929, 52970.816 25/09/13,15:07:29,02,10,1, 12.0,1,1, 20.347, 10587.069, 446.934, 52970.787 25/09/13,15:07:29,03,10,1, 12.0,1,1, 20.347, 10587.090, 446.911, 52970.764 25/09/13,15:07:29,04,10,1, 12.0,1,1, 20.347, 10587.107, 446.907, 52970.786 25/09/13,15:07:29,05,10,1, 12.0,1,1, 20.347, 10587.083, 446.911, 52970.845 25/09/13,15:07:29,06,10,1, 12.0,1,1, 20.347, 10587.094, 446.907, 52970.755 25/09/13,15:07:29,07,10,1, 12.0,1,1, 20.347, 10587.078, 446.921, 52970.775 25/09/13,15:07:29,08,10,1, 12.0,1,1, 20.347, 10587.066, 446.909, 52970.768 25/09/13,15:07:29,09,10,1, 12.0,1,1, 20.347, 10587.079, 446.914, 52970.792 25/09/13,15:07:29,10,10,1, 12.0,1,1, 20.347, 10587.089, 446.923, 52970.763 25/09/13,15:07:29,11,10,1, 12.0,1,1, 20.347, 10587.065, 446.916, 52970.817 25/09/13,15:07:29,12,10,1, 12.0,1,1, 20.347, 10587.074, 446.889, 52970.790 25/09/13,15:07:29,13,10,1, 12.0,1,1, 20.347, 10587.085, 446.907, 52970.814 25/09/13,15:07:29,14,10,1, 12.0,1,1, 20.347, 10587.103, 446.899, 52970.778 25/09/13,15:07:29,15,10,1, 12.0,1,1, 20.347, 10587.087, 446.920, 52970.791 25/09/13,15:07:29,16,10,1, 12.0,1,1, 20.347, 10587.075, 446.936, 52970.777 25/09/13,15:07:29,17,10,1, 12.0,1,1, 20.347, 10587.089, 446.920, 52970.789 25/09/13,15:07:29,18,10,1, 12.0,1,1, 20.347, 10587.065, 446.909, 52970.824 25/09/13,15:07:29,19,10,1, 12.0,1,1, 20.347, 10587.094, 446.922, 52970.858 25/09/13,15:07:30,00,10,1, 12.0,1,1, 20.344, 10587.091, 446.922, 52970.858 25/09/13,15:07:30,01,10,1, 12.0,1,1, 20.344, 10587.078, 446.923, 52970.796 25/09/13,15:07:30,02,10,1, 12.0,1,1, 20.344, 10587.072, 446.919, 52970.763 25/09/13,15:07:30,03,10,1, 12.0,1,1, 20.344, 10587.064, 446.904, 52970.808 25/09/13,15:07:30,04,10,1, 12.0,1,1, 20.344, 10587.055, 446.923, 52970.753 25/09/13,15:07:30,05,10,1, 12.0,1,1, 20.344, 10587.070, 446.925, 52970.819 25/09/13,15:07:30,06,10,1, 12.0,1,1, 20.344, 10587.064, 446.924, 52970.833 25/09/13,15:07:30,07,10,1, 12.0,1,1, 20.344, 10587.087, 446.932, 52970.810 25/09/13,15:07:30,08,10,1, 12.0,1,1, 20.344, 10587.070, 446.925, 52970.872 25/09/13,15:07:30,09,10,1, 12.0,1,1, 20.344, 10587.072, 446.911, 52970.789 25/09/13,15:07:30,10,10,1, 12.0,1,1, 20.344, 10587.075, 446.920, 52970.774 25/09/13,15:07:30,11,10,1, 12.0,1,1, 20.344, 10587.067, 446.910, 52970.816 25/09/13,15:07:30,12,10,1, 12.0,1,1, 20.344, 10587.082, 446.923, 52970.842 25/09/13,15:07:30,13,10,1, 12.0,1,1, 20.344, 10587.066, 446.910, 52970.852 25/09/13,15:07:30,14,10,1, 12.0,1,1, 20.344, 10587.056, 446.914, 52970.782 25/09/13,15:07:30,15,10,1, 12.0,1,1, 20.344, 10587.078, 446.919, 52970.790 25/09/13,15:07:30,16,10,1, 12.0,1,1, 20.344, 10587.074, 446.913, 52970.795 25/09/13,15:07:30,17,10,1, 12.0,1,1, 20.344, 10587.062, 446.936, 52970.827 25/09/13,15:07:30,18,10,1, 12.0,1,1, 20.344, 10587.042, 446.937, 52970.834 25/09/13,15:07:30,19,10,1, 12.0,1,1, 20.344, 10587.037, 446.919, 52970.779 25/09/13,15:07:31,00,10,1, 11.9,1,1, 20.347, 10587.033, 446.919, 52970.779 25/09/13,15:07:31,01,10,1, 11.9,1,1, 20.347, 10587.074, 446.920, 52970.806 25/09/13,15:07:31,02,10,1, 11.9,1,1, 20.347, 10587.048, 446.919, 52970.812 25/09/13,15:07:31,03,10,1, 11.9,1,1, 20.347, 10587.052, 446.933, 52970.815 25/09/13,15:07:31,04,10,1, 11.9,1,1, 20.347, 10587.039, 446.916, 52970.845 25/09/13,15:07:31,05,10,1, 11.9,1,1, 20.347, 10587.034, 446.925, 52970.801 25/09/13,15:07:31,06,10,1, 11.9,1,1, 20.347, 10587.049, 446.917, 52970.837 25/09/13,15:07:31,07,10,1, 11.9,1,1, 20.347, 10587.061, 446.924, 52970.761 25/09/13,15:07:31,08,10,1, 11.9,1,1, 20.347, 10587.056, 446.935, 52970.789 25/09/13,15:07:31,09,10,1, 11.9,1,1, 20.347, 10587.039, 446.913, 52970.802 25/09/13,15:07:31,10,10,1, 11.9,1,1, 20.347, 10587.059, 446.941, 52970.819 25/09/13,15:07:31,11,10,1, 11.9,1,1, 20.347, 10587.044, 446.921, 52970.768 25/09/13,15:07:31,12,10,1, 11.9,1,1, 20.347, 10587.035, 446.906, 52970.812 25/09/13,15:07:31,13,10,1, 11.9,1,1, 20.347, 10587.039, 446.892, 52970.765 25/09/13,15:07:31,14,10,1, 11.9,1,1, 20.347, 10587.049, 446.908, 52970.831 25/09/13,15:07:31,15,10,1, 11.9,1,1, 20.347, 10587.040, 446.913, 52970.786 25/09/13,15:07:31,16,10,1, 11.9,1,1, 20.347, 10587.059, 446.923, 52970.799 25/09/13,15:07:31,17,10,1, 11.9,1,1, 20.347, 10587.042, 446.932, 52970.790 25/09/13,15:07:31,18,10,1, 11.9,1,1, 20.347, 10587.043, 446.934, 52970.818 25/09/13,15:07:31,19,10,1, 11.9,1,1, 20.347, 10587.028, 446.920, 52970.774 25/09/13,15:07:32,00,11,1, 11.9,1,1, 20.346, 10587.025, 446.920, 52970.774 25/09/13,15:07:32,01,11,1, 11.9,1,1, 20.346, 10587.039, 446.894, 52970.802 25/09/13,15:07:32,02,11,1, 11.9,1,1, 20.346, 10587.014, 446.920, 52970.817 25/09/13,15:07:32,03,11,1, 11.9,1,1, 20.346, 10587.062, 446.945, 52970.973 25/09/13,15:07:32,04,11,1, 11.9,1,1, 20.346, 10587.048, 446.911, 52970.763 25/09/13,15:07:32,05,11,1, 11.9,1,1, 20.346, 10587.037, 446.921, 52970.819 25/09/13,15:07:32,06,11,1, 11.9,1,1, 20.346, 10587.026, 446.940, 52970.733 25/09/13,15:07:32,07,11,1, 11.9,1,1, 20.346, 10587.025, 446.936, 52970.802 25/09/13,15:07:32,08,11,1, 11.9,1,1, 20.346, 10587.025, 446.918, 52970.749 25/09/13,15:07:32,09,11,1, 11.9,1,1, 20.346, 10587.037, 446.912, 52970.819 25/09/13,15:07:32,10,11,1, 11.9,1,1, 20.346, 10587.030, 446.904, 52970.809 25/09/13,15:07:32,11,11,1, 11.9,1,1, 20.346, 10587.025, 446.905, 52970.787 25/09/13,15:07:32,12,11,1, 11.9,1,1, 20.346, 10587.031, 446.915, 52970.826 25/09/13,15:07:32,13,11,1, 11.9,1,1, 20.346, 10587.030, 446.907, 52970.834 25/09/13,15:07:32,14,11,1, 11.9,1,1, 20.346, 10587.031, 446.940, 52970.740 25/09/13,15:07:32,15,11,1, 11.9,1,1, 20.346, 10587.054, 446.918, 52970.795 25/09/13,15:07:32,16,11,1, 11.9,1,1, 20.346, 10587.027, 446.915, 52970.815 25/09/13,15:07:32,17,11,1, 11.9,1,1, 20.346, 10587.052, 446.922, 52970.846 25/09/13,15:07:32,18,11,1, 11.9,1,1, 20.346, 10587.039, 446.907, 52970.808 25/09/13,15:07:32,19,11,1, 11.9,1,1, 20.346, 10587.026, 446.909, 52970.742 25/09/13,15:07:33,00,09,1, 11.9,1,1, 20.346, 10587.025, 446.909, 52970.742 25/09/13,15:07:33,01,09,1, 11.9,1,1, 20.346, 10587.027, 446.945, 52970.767 25/09/13,15:07:33,02,09,1, 11.9,1,1, 20.346, 10587.020, 446.929, 52970.817 25/09/13,15:07:33,03,09,1, 11.9,1,1, 20.346, 10587.019, 446.904, 52970.792 25/09/13,15:07:33,04,09,1, 11.9,1,1, 20.346, 10587.032, 446.932, 52970.790 25/09/13,15:07:33,05,09,1, 11.9,1,1, 20.346, 10587.044, 446.920, 52970.870 25/09/13,15:07:33,06,09,1, 11.9,1,1, 20.346, 10587.045, 446.935, 52970.802 25/09/13,15:07:33,07,09,1, 11.9,1,1, 20.346, 10587.027, 446.908, 52970.889 25/09/13,15:07:33,08,09,1, 11.9,1,1, 20.346, 10587.039, 446.913, 52970.827 25/09/13,15:07:33,09,09,1, 11.9,1,1, 20.346, 10587.003, 446.900, 52970.808 25/09/13,15:07:33,10,09,1, 11.9,1,1, 20.346, 10587.040, 446.924, 52970.813 25/09/13,15:07:33,11,09,1, 11.9,1,1, 20.346, 10587.009, 446.910, 52970.762 25/09/13,15:07:33,12,09,1, 11.9,1,1, 20.346, 10587.006, 446.919, 52970.841 25/09/13,15:07:33,13,09,1, 11.9,1,1, 20.346, 10587.005, 446.925, 52970.840 25/09/13,15:07:33,14,09,1, 11.9,1,1, 20.346, 10587.016, 446.902, 52970.768 25/09/13,15:07:33,15,09,1, 11.9,1,1, 20.346, 10587.009, 446.899, 52970.817 25/09/13,15:07:33,16,09,1, 11.9,1,1, 20.346, 10587.012, 446.888, 52970.793 25/09/13,15:07:33,17,09,1, 11.9,1,1, 20.346, 10587.006, 446.879, 52970.818 25/09/13,15:07:33,18,09,1, 11.9,1,1, 20.346, 10586.977, 446.893, 52970.786 25/09/13,15:07:33,19,09,1, 11.9,1,1, 20.346, 10587.015, 446.920, 52970.821 25/09/13,15:07:34,00,10,1, 11.9,1,1, 20.345, 10587.008, 446.920, 52970.821 25/09/13,15:07:34,01,10,1, 11.9,1,1, 20.345, 10586.964, 446.930, 52970.762 25/09/13,15:07:34,02,10,1, 11.9,1,1, 20.345, 10586.987, 446.933, 52970.782 25/09/13,15:07:34,03,10,1, 11.9,1,1, 20.345, 10587.018, 446.901, 52970.785 25/09/13,15:07:34,04,10,1, 11.9,1,1, 20.345, 10586.971, 446.908, 52970.883 25/09/13,15:07:34,05,10,1, 11.9,1,1, 20.345, 10587.012, 446.895, 52970.750 25/09/13,15:07:34,06,10,1, 11.9,1,1, 20.345, 10587.001, 446.921, 52970.777 25/09/13,15:07:34,07,10,1, 11.9,1,1, 20.345, 10587.017, 446.891, 52970.783 25/09/13,15:07:34,08,10,1, 11.9,1,1, 20.345, 10587.015, 446.900, 52970.816 25/09/13,15:07:34,09,10,1, 11.9,1,1, 20.345, 10587.028, 446.882, 52970.792 25/09/13,15:07:34,10,10,1, 11.9,1,1, 20.345, 10587.007, 446.871, 52970.794 25/09/13,15:07:34,11,10,1, 11.9,1,1, 20.345, 10587.022, 446.875, 52970.841 25/09/13,15:07:34,12,10,1, 11.9,1,1, 20.345, 10587.029, 446.897, 52970.825 25/09/13,15:07:34,13,10,1, 11.9,1,1, 20.345, 10587.004, 446.868, 52970.827 25/09/13,15:07:34,14,10,1, 11.9,1,1, 20.345, 10587.026, 446.893, 52970.815 25/09/13,15:07:34,15,10,1, 11.9,1,1, 20.345, 10587.036, 446.892, 52970.783 25/09/13,15:07:34,16,10,1, 11.9,1,1, 20.345, 10586.996, 446.861, 52970.827 25/09/13,15:07:34,17,10,1, 11.9,1,1, 20.345, 10587.012, 446.904, 52970.800 25/09/13,15:07:34,18,10,1, 11.9,1,1, 20.345, 10587.009, 446.913, 52970.854 25/09/13,15:07:34,19,10,1, 11.9,1,1, 20.345, 10586.998, 446.900, 52970.837 25/09/13,15:07:35,00,10,1, 11.9,1,1, 20.344, 10586.991, 446.900, 52970.837 25/09/13,15:07:35,01,10,1, 11.9,1,1, 20.344, 10586.986, 446.914, 52970.809 25/09/13,15:07:35,02,10,1, 11.9,1,1, 20.344, 10586.998, 446.900, 52970.801 25/09/13,15:07:35,03,10,1, 11.9,1,1, 20.344, 10587.007, 446.899, 52970.768 25/09/13,15:07:35,04,10,1, 11.9,1,1, 20.344, 10587.011, 446.903, 52970.766 25/09/13,15:07:35,05,10,1, 11.9,1,1, 20.344, 10586.991, 446.903, 52970.778 25/09/13,15:07:35,06,10,1, 11.9,1,1, 20.344, 10587.006, 446.889, 52970.826 25/09/13,15:07:35,07,10,1, 11.9,1,1, 20.344, 10587.000, 446.904, 52970.829 25/09/13,15:07:35,08,10,1, 11.9,1,1, 20.344, 10587.012, 446.919, 52970.798 25/09/13,15:07:35,09,10,1, 11.9,1,1, 20.344, 10587.011, 446.912, 52970.826 25/09/13,15:07:35,10,10,1, 11.9,1,1, 20.344, 10587.012, 446.910, 52970.797 25/09/13,15:07:35,11,10,1, 11.9,1,1, 20.344, 10587.016, 446.905, 52970.825 25/09/13,15:07:35,12,10,1, 11.9,1,1, 20.344, 10587.018, 446.922, 52970.896 25/09/13,15:07:35,13,10,1, 11.9,1,1, 20.344, 10587.007, 446.917, 52970.882 25/09/13,15:07:35,14,10,1, 11.9,1,1, 20.344, 10587.016, 446.910, 52970.866 25/09/13,15:07:35,15,10,1, 11.9,1,1, 20.344, 10587.008, 446.922, 52970.867 25/09/13,15:07:35,16,10,1, 11.9,1,1, 20.344, 10587.018, 446.905, 52970.789 25/09/13,15:07:35,17,10,1, 11.9,1,1, 20.344, 10587.010, 446.902, 52970.848 25/09/13,15:07:35,18,10,1, 11.9,1,1, 20.344, 10587.009, 446.935, 52970.867 25/09/13,15:07:35,19,10,1, 11.9,1,1, 20.344, 10587.002, 446.911, 52970.760 25/09/13,15:07:36,00,09,1, 11.8,1,1, 20.349, 10587.000, 446.911, 52970.760 25/09/13,15:07:36,01,09,1, 11.8,1,1, 20.349, 10587.030, 446.918, 52970.803 25/09/13,15:07:36,02,09,1, 11.8,1,1, 20.349, 10587.019, 446.903, 52970.776 25/09/13,15:07:36,03,09,1, 11.8,1,1, 20.349, 10587.017, 446.912, 52970.837 25/09/13,15:07:36,04,09,1, 11.8,1,1, 20.349, 10586.994, 446.912, 52970.893 25/09/13,15:07:36,05,09,1, 11.8,1,1, 20.349, 10586.993, 446.914, 52970.870 25/09/13,15:07:36,06,09,1, 11.8,1,1, 20.349, 10586.985, 446.904, 52970.788 25/09/13,15:07:36,07,09,1, 11.8,1,1, 20.349, 10586.979, 446.927, 52970.815 25/09/13,15:07:36,08,09,1, 11.8,1,1, 20.349, 10587.010, 446.939, 52970.867 25/09/13,15:07:36,09,09,1, 11.8,1,1, 20.349, 10586.997, 446.946, 52970.880 25/09/13,15:07:36,10,09,1, 11.8,1,1, 20.349, 10586.990, 446.929, 52970.827 25/09/13,15:07:36,11,09,1, 11.8,1,1, 20.349, 10587.004, 446.941, 52970.844 25/09/13,15:07:36,12,09,1, 11.8,1,1, 20.349, 10587.003, 446.929, 52970.919 25/09/13,15:07:36,13,09,1, 11.8,1,1, 20.349, 10586.963, 446.921, 52970.866 25/09/13,15:07:36,14,09,1, 11.8,1,1, 20.349, 10586.985, 446.929, 52970.889 25/09/13,15:07:36,15,09,1, 11.8,1,1, 20.349, 10586.988, 446.932, 52970.768 25/09/13,15:07:36,16,09,1, 11.8,1,1, 20.349, 10586.977, 446.900, 52970.778 25/09/13,15:07:36,17,09,1, 11.8,1,1, 20.349, 10586.977, 446.909, 52970.773 25/09/13,15:07:36,18,09,1, 11.8,1,1, 20.349, 10586.988, 446.924, 52970.801 25/09/13,15:07:36,19,09,1, 11.8,1,1, 20.349, 10586.997, 446.946, 52970.782 25/09/13,15:07:37,00,10,1, 11.9,1,1, 20.347, 10586.991, 446.946, 52970.782 25/09/13,15:07:37,01,10,1, 11.9,1,1, 20.347, 10586.988, 446.923, 52970.780 25/09/13,15:07:37,02,10,1, 11.9,1,1, 20.347, 10586.960, 446.923, 52970.810 25/09/13,15:07:37,03,10,1, 11.9,1,1, 20.347, 10586.967, 446.912, 52970.809 25/09/13,15:07:37,04,10,1, 11.9,1,1, 20.347, 10586.986, 446.914, 52970.798 25/09/13,15:07:37,05,10,1, 11.9,1,1, 20.347, 10586.985, 446.904, 52970.787 25/09/13,15:07:37,06,10,1, 11.9,1,1, 20.347, 10586.983, 446.899, 52970.809 25/09/13,15:07:37,07,10,1, 11.9,1,1, 20.347, 10586.976, 446.909, 52970.833 25/09/13,15:07:37,08,10,1, 11.9,1,1, 20.347, 10586.964, 446.908, 52970.797 25/09/13,15:07:37,09,10,1, 11.9,1,1, 20.347, 10586.983, 446.904, 52970.798 25/09/13,15:07:37,10,10,1, 11.9,1,1, 20.347, 10587.008, 446.903, 52970.770 25/09/13,15:07:37,11,10,1, 11.9,1,1, 20.347, 10586.980, 446.905, 52970.796 25/09/13,15:07:37,12,10,1, 11.9,1,1, 20.347, 10586.955, 446.892, 52970.774 25/09/13,15:07:37,13,10,1, 11.9,1,1, 20.347, 10586.982, 446.907, 52970.767 25/09/13,15:07:37,14,10,1, 11.9,1,1, 20.347, 10586.995, 446.901, 52970.817 25/09/13,15:07:37,15,10,1, 11.9,1,1, 20.347, 10586.991, 446.906, 52970.840 25/09/13,15:07:37,16,10,1, 11.9,1,1, 20.347, 10586.996, 446.899, 52970.852 25/09/13,15:07:37,17,10,1, 11.9,1,1, 20.347, 10586.980, 446.917, 52970.797 25/09/13,15:07:37,18,10,1, 11.9,1,1, 20.347, 10586.987, 446.892, 52970.756 25/09/13,15:07:37,19,10,1, 11.9,1,1, 20.347, 10586.999, 446.894, 52970.815 25/09/13,15:07:38,00,09,1, 12.0,1,1, 20.343, 10586.991, 446.894, 52970.815 25/09/13,15:07:38,01,09,1, 12.0,1,1, 20.343, 10586.965, 446.903, 52970.812 25/09/13,15:07:38,02,09,1, 12.0,1,1, 20.343, 10586.973, 446.910, 52970.820 25/09/13,15:07:38,03,09,1, 12.0,1,1, 20.343, 10586.959, 446.900, 52970.817 25/09/13,15:07:38,04,09,1, 12.0,1,1, 20.343, 10586.973, 446.898, 52970.811 25/09/13,15:07:38,05,09,1, 12.0,1,1, 20.343, 10586.979, 446.903, 52970.849 25/09/13,15:07:38,06,09,1, 12.0,1,1, 20.343, 10586.986, 446.912, 52970.790 25/09/13,15:07:38,07,09,1, 12.0,1,1, 20.343, 10586.954, 446.902, 52970.818 25/09/13,15:07:38,08,09,1, 12.0,1,1, 20.343, 10586.964, 446.904, 52970.859 25/09/13,15:07:38,09,09,1, 12.0,1,1, 20.343, 10586.958, 446.896, 52970.799 25/09/13,15:07:38,10,09,1, 12.0,1,1, 20.343, 10586.972, 446.919, 52970.817 25/09/13,15:07:38,11,09,1, 12.0,1,1, 20.343, 10586.982, 446.909, 52970.772 25/09/13,15:07:38,12,09,1, 12.0,1,1, 20.343, 10586.955, 446.909, 52970.834 25/09/13,15:07:38,13,09,1, 12.0,1,1, 20.343, 10586.943, 446.895, 52970.814 25/09/13,15:07:38,14,09,1, 12.0,1,1, 20.343, 10586.969, 446.901, 52970.851 25/09/13,15:07:38,15,09,1, 12.0,1,1, 20.343, 10586.949, 446.891, 52970.801 25/09/13,15:07:38,16,09,1, 12.0,1,1, 20.343, 10586.947, 446.894, 52970.797 25/09/13,15:07:38,17,09,1, 12.0,1,1, 20.343, 10586.978, 446.886, 52970.797 25/09/13,15:07:38,18,09,1, 12.0,1,1, 20.343, 10586.952, 446.885, 52970.804 25/09/13,15:07:38,19,09,1, 12.0,1,1, 20.343, 10586.948, 446.906, 52970.868 25/09/13,15:07:39,00,08,1, 12.0,1,1, 20.344, 10586.941, 446.906, 52970.868 25/09/13,15:07:39,01,08,1, 12.0,1,1, 20.344, 10586.966, 446.910, 52970.869 25/09/13,15:07:39,02,08,1, 12.0,1,1, 20.344, 10586.959, 446.904, 52970.841 25/09/13,15:07:39,03,08,1, 12.0,1,1, 20.344, 10586.962, 446.885, 52970.812 25/09/13,15:07:39,04,08,1, 12.0,1,1, 20.344, 10586.992, 446.901, 52970.815 25/09/13,15:07:39,05,08,1, 12.0,1,1, 20.344, 10586.958, 446.898, 52970.806 25/09/13,15:07:39,06,08,1, 12.0,1,1, 20.344, 10586.953, 446.892, 52970.869 25/09/13,15:07:39,07,08,1, 12.0,1,1, 20.344, 10586.970, 446.895, 52970.886 25/09/13,15:07:39,08,08,1, 12.0,1,1, 20.344, 10586.957, 446.904, 52970.854 25/09/13,15:07:39,09,08,1, 12.0,1,1, 20.344, 10586.965, 446.917, 52970.876 25/09/13,15:07:39,10,08,1, 12.0,1,1, 20.344, 10586.965, 446.930, 52970.706 25/09/13,15:07:39,11,08,1, 12.0,1,1, 20.344, 10586.958, 446.935, 52970.845 25/09/13,15:07:39,12,08,1, 12.0,1,1, 20.344, 10586.955, 446.918, 52970.842 25/09/13,15:07:39,13,08,1, 12.0,1,1, 20.344, 10586.953, 446.930, 52970.828 25/09/13,15:07:39,14,08,1, 12.0,1,1, 20.344, 10586.953, 446.939, 52970.843 25/09/13,15:07:39,15,08,1, 12.0,1,1, 20.344, 10586.945, 446.907, 52970.801 25/09/13,15:07:39,16,08,1, 12.0,1,1, 20.344, 10586.973, 446.931, 52970.812 25/09/13,15:07:39,17,08,1, 12.0,1,1, 20.344, 10586.994, 446.925, 52970.824 25/09/13,15:07:39,18,08,1, 12.0,1,1, 20.344, 10586.958, 446.915, 52970.855 25/09/13,15:07:39,19,08,1, 12.0,1,1, 20.344, 10586.984, 446.955, 52970.838 25/09/13,15:07:40,00,10,1, 11.9,1,1, 20.344, 10586.983, 446.955, 52970.838 25/09/13,15:07:40,01,10,1, 11.9,1,1, 20.344, 10586.962, 446.913, 52970.773 25/09/13,15:07:40,02,10,1, 11.9,1,1, 20.344, 10586.960, 446.936, 52970.827 25/09/13,15:07:40,03,10,1, 11.9,1,1, 20.344, 10586.965, 446.926, 52970.806 25/09/13,15:07:40,04,10,1, 11.9,1,1, 20.344, 10586.956, 446.933, 52970.816 25/09/13,15:07:40,05,10,1, 11.9,1,1, 20.344, 10586.941, 446.941, 52970.823 25/09/13,15:07:40,06,10,1, 11.9,1,1, 20.344, 10586.930, 446.919, 52970.850 25/09/13,15:07:40,07,10,1, 11.9,1,1, 20.344, 10586.939, 446.915, 52970.825 25/09/13,15:07:40,08,10,1, 11.9,1,1, 20.344, 10586.959, 446.942, 52970.820 25/09/13,15:07:40,09,10,1, 11.9,1,1, 20.344, 10586.948, 446.923, 52970.788 25/09/13,15:07:40,10,10,1, 11.9,1,1, 20.344, 10586.948, 446.930, 52970.822 25/09/13,15:07:40,11,10,1, 11.9,1,1, 20.344, 10586.958, 446.917, 52970.840 25/09/13,15:07:40,12,10,1, 11.9,1,1, 20.344, 10586.955, 446.924, 52970.776 25/09/13,15:07:40,13,10,1, 11.9,1,1, 20.344, 10586.940, 446.941, 52970.787 25/09/13,15:07:40,14,10,1, 11.9,1,1, 20.344, 10586.957, 446.930, 52970.793 25/09/13,15:07:40,15,10,1, 11.9,1,1, 20.344, 10586.952, 446.964, 52970.909 25/09/13,15:07:40,16,10,1, 11.9,1,1, 20.344, 10586.969, 446.930, 52970.833 25/09/13,15:07:40,17,10,1, 11.9,1,1, 20.344, 10586.953, 446.914, 52970.794 25/09/13,15:07:40,18,10,1, 11.9,1,1, 20.344, 10586.971, 446.946, 52970.835 25/09/13,15:07:40,19,10,1, 11.9,1,1, 20.344, 10586.963, 446.939, 52970.836 25/09/13,15:07:41,00,09,1, 12.0,1,1, 20.343, 10586.958, 446.939, 52970.836 25/09/13,15:07:41,01,09,1, 12.0,1,1, 20.343, 10586.934, 446.939, 52970.792 25/09/13,15:07:41,02,09,1, 12.0,1,1, 20.343, 10586.925, 446.913, 52970.813 25/09/13,15:07:41,03,09,1, 12.0,1,1, 20.343, 10586.922, 446.912, 52970.758 25/09/13,15:07:41,04,09,1, 12.0,1,1, 20.343, 10586.946, 446.916, 52970.790 25/09/13,15:07:41,05,09,1, 12.0,1,1, 20.343, 10586.922, 446.953, 52970.790 25/09/13,15:07:41,06,09,1, 12.0,1,1, 20.343, 10586.921, 446.960, 52970.795 25/09/13,15:07:41,07,09,1, 12.0,1,1, 20.343, 10586.950, 446.940, 52970.817 25/09/13,15:07:41,08,09,1, 12.0,1,1, 20.343, 10586.932, 446.942, 52970.797 25/09/13,15:07:41,09,09,1, 12.0,1,1, 20.343, 10586.944, 446.964, 52970.747 25/09/13,15:07:41,10,09,1, 12.0,1,1, 20.343, 10586.950, 446.969, 52970.778 25/09/13,15:07:41,11,09,1, 12.0,1,1, 20.343, 10586.952, 446.953, 52970.794 25/09/13,15:07:41,12,09,1, 12.0,1,1, 20.343, 10586.921, 446.929, 52970.739 25/09/13,15:07:41,13,09,1, 12.0,1,1, 20.343, 10586.929, 446.959, 52970.829 25/09/13,15:07:41,14,09,1, 12.0,1,1, 20.343, 10586.937, 446.921, 52970.752 25/09/13,15:07:41,15,09,1, 12.0,1,1, 20.343, 10586.955, 446.936, 52970.774 25/09/13,15:07:41,16,09,1, 12.0,1,1, 20.343, 10586.935, 446.936, 52970.817 25/09/13,15:07:41,17,09,1, 12.0,1,1, 20.343, 10586.971, 446.942, 52970.751 25/09/13,15:07:41,18,09,1, 12.0,1,1, 20.343, 10586.940, 446.961, 52970.804 25/09/13,15:07:41,19,09,1, 12.0,1,1, 20.343, 10586.948, 446.955, 52970.784 25/09/13,15:07:42,00,11,1, 12.0,1,1, 20.348, 10586.941, 446.955, 52970.784 25/09/13,15:07:42,01,11,1, 12.0,1,1, 20.348, 10586.972, 446.948, 52970.784 25/09/13,15:07:42,02,11,1, 12.0,1,1, 20.348, 10586.957, 446.947, 52970.787 25/09/13,15:07:42,03,11,1, 12.0,1,1, 20.348, 10586.925, 446.944, 52970.794 25/09/13,15:07:42,04,11,1, 12.0,1,1, 20.348, 10586.937, 446.937, 52970.858 25/09/13,15:07:42,05,11,1, 12.0,1,1, 20.348, 10586.917, 446.948, 52970.843 25/09/13,15:07:42,06,11,1, 12.0,1,1, 20.348, 10586.921, 446.939, 52970.836 25/09/13,15:07:42,07,11,1, 12.0,1,1, 20.348, 10586.913, 446.925, 52970.772 25/09/13,15:07:42,08,11,1, 12.0,1,1, 20.348, 10586.929, 446.934, 52970.779 25/09/13,15:07:42,09,11,1, 12.0,1,1, 20.348, 10586.942, 446.934, 52970.764 25/09/13,15:07:42,10,11,1, 12.0,1,1, 20.348, 10586.926, 446.965, 52970.778 25/09/13,15:07:42,11,11,1, 12.0,1,1, 20.348, 10586.913, 446.946, 52970.766 25/09/13,15:07:42,12,11,1, 12.0,1,1, 20.348, 10586.908, 446.958, 52970.806 25/09/13,15:07:42,13,11,1, 12.0,1,1, 20.348, 10586.921, 446.926, 52970.800 25/09/13,15:07:42,14,11,1, 12.0,1,1, 20.348, 10586.920, 446.939, 52970.764 25/09/13,15:07:42,15,11,1, 12.0,1,1, 20.348, 10586.929, 446.944, 52970.814 25/09/13,15:07:42,16,11,1, 12.0,1,1, 20.348, 10586.926, 446.963, 52970.801 25/09/13,15:07:42,17,11,1, 12.0,1,1, 20.348, 10586.936, 446.942, 52970.808 25/09/13,15:07:42,18,11,1, 12.0,1,1, 20.348, 10586.957, 446.951, 52970.770 25/09/13,15:07:42,19,11,1, 12.0,1,1, 20.348, 10586.928, 446.955, 52970.820 25/09/13,15:07:43,00,10,1, 12.0,1,1, 20.347, 10586.925, 446.955, 52970.820 25/09/13,15:07:43,01,10,1, 12.0,1,1, 20.347, 10586.932, 446.943, 52970.818 25/09/13,15:07:43,02,10,1, 12.0,1,1, 20.347, 10586.939, 446.897, 52970.796 25/09/13,15:07:43,03,10,1, 12.0,1,1, 20.347, 10586.939, 446.928, 52970.821 25/09/13,15:07:43,04,10,1, 12.0,1,1, 20.347, 10586.936, 446.943, 52970.790 25/09/13,15:07:43,05,10,1, 12.0,1,1, 20.347, 10586.934, 446.905, 52970.796 25/09/13,15:07:43,06,10,1, 12.0,1,1, 20.347, 10586.953, 446.919, 52970.749 25/09/13,15:07:43,07,10,1, 12.0,1,1, 20.347, 10586.949, 446.931, 52970.852 25/09/13,15:07:43,08,10,1, 12.0,1,1, 20.347, 10586.970, 446.938, 52970.819 25/09/13,15:07:43,09,10,1, 12.0,1,1, 20.347, 10586.933, 446.929, 52970.759 25/09/13,15:07:43,10,10,1, 12.0,1,1, 20.347, 10586.936, 446.968, 52970.766 25/09/13,15:07:43,11,10,1, 12.0,1,1, 20.347, 10586.932, 446.928, 52970.778 25/09/13,15:07:43,12,10,1, 12.0,1,1, 20.347, 10586.940, 446.959, 52970.781 25/09/13,15:07:43,13,10,1, 12.0,1,1, 20.347, 10586.948, 446.979, 52970.804 25/09/13,15:07:43,14,10,1, 12.0,1,1, 20.347, 10586.956, 446.985, 52970.807 25/09/13,15:07:43,15,10,1, 12.0,1,1, 20.347, 10586.968, 446.946, 52970.850 25/09/13,15:07:43,16,10,1, 12.0,1,1, 20.347, 10586.943, 446.924, 52970.781 25/09/13,15:07:43,17,10,1, 12.0,1,1, 20.347, 10586.962, 446.949, 52970.849 25/09/13,15:07:43,18,10,1, 12.0,1,1, 20.347, 10586.973, 446.957, 52970.817 25/09/13,15:07:43,19,10,1, 12.0,1,1, 20.347, 10586.953, 446.968, 52970.786 25/09/13,15:07:44,00,10,1, 11.9,1,1, 20.346, 10586.950, 446.968, 52970.786 25/09/13,15:07:44,01,10,1, 11.9,1,1, 20.346, 10586.955, 446.919, 52970.762 25/09/13,15:07:44,02,10,1, 11.9,1,1, 20.346, 10586.960, 446.931, 52970.787 25/09/13,15:07:44,03,10,1, 11.9,1,1, 20.346, 10586.953, 446.968, 52970.761 25/09/13,15:07:44,04,10,1, 11.9,1,1, 20.346, 10586.929, 446.950, 52970.754 25/09/13,15:07:44,05,10,1, 11.9,1,1, 20.346, 10586.950, 446.942, 52970.793 25/09/13,15:07:44,06,10,1, 11.9,1,1, 20.346, 10586.975, 446.934, 52970.751 25/09/13,15:07:44,07,10,1, 11.9,1,1, 20.346, 10586.950, 446.966, 52970.758 25/09/13,15:07:44,08,10,1, 11.9,1,1, 20.346, 10586.961, 446.946, 52970.755 25/09/13,15:07:44,09,10,1, 11.9,1,1, 20.346, 10586.942, 446.948, 52970.783 25/09/13,15:07:44,10,10,1, 11.9,1,1, 20.346, 10586.943, 446.960, 52970.759 25/09/13,15:07:44,11,10,1, 11.9,1,1, 20.346, 10586.951, 446.946, 52970.781 25/09/13,15:07:44,12,10,1, 11.9,1,1, 20.346, 10586.944, 446.956, 52970.827 25/09/13,15:07:44,13,10,1, 11.9,1,1, 20.346, 10586.968, 446.955, 52970.773 25/09/13,15:07:44,14,10,1, 11.9,1,1, 20.346, 10586.939, 446.935, 52970.774 25/09/13,15:07:44,15,10,1, 11.9,1,1, 20.346, 10586.954, 446.939, 52970.823 25/09/13,15:07:44,16,10,1, 11.9,1,1, 20.346, 10586.956, 446.927, 52970.808 25/09/13,15:07:44,17,10,1, 11.9,1,1, 20.346, 10586.950, 446.974, 52970.835 25/09/13,15:07:44,18,10,1, 11.9,1,1, 20.346, 10586.968, 446.950, 52970.798 25/09/13,15:07:44,19,10,1, 11.9,1,1, 20.346, 10586.953, 446.947, 52970.753 25/09/13,15:07:45,00,09,1, 11.9,1,1, 20.340, 10586.950, 446.947, 52970.753 25/09/13,15:07:45,01,09,1, 11.9,1,1, 20.340, 10586.985, 446.957, 52970.809 25/09/13,15:07:45,02,09,1, 11.9,1,1, 20.340, 10586.976, 446.948, 52970.811 25/09/13,15:07:45,03,09,1, 11.9,1,1, 20.340, 10586.974, 446.947, 52970.765 25/09/13,15:07:45,04,09,1, 11.9,1,1, 20.340, 10586.980, 446.959, 52970.853 25/09/13,15:07:45,05,09,1, 11.9,1,1, 20.340, 10586.956, 446.946, 52970.816 25/09/13,15:07:45,06,09,1, 11.9,1,1, 20.340, 10586.970, 446.966, 52970.839 25/09/13,15:07:45,07,09,1, 11.9,1,1, 20.340, 10586.973, 446.939, 52970.842 25/09/13,15:07:45,08,09,1, 11.9,1,1, 20.340, 10586.984, 446.937, 52970.752 25/09/13,15:07:45,09,09,1, 11.9,1,1, 20.340, 10586.992, 446.981, 52970.843 25/09/13,15:07:45,10,09,1, 11.9,1,1, 20.340, 10586.979, 446.937, 52970.760 25/09/13,15:07:45,11,09,1, 11.9,1,1, 20.340, 10586.990, 446.923, 52970.777 25/09/13,15:07:45,12,09,1, 11.9,1,1, 20.340, 10586.981, 446.935, 52970.773 25/09/13,15:07:45,13,09,1, 11.9,1,1, 20.340, 10586.981, 446.939, 52970.719 25/09/13,15:07:45,14,09,1, 11.9,1,1, 20.340, 10586.979, 446.919, 52970.823 25/09/13,15:07:45,15,09,1, 11.9,1,1, 20.340, 10587.000, 446.961, 52970.818 25/09/13,15:07:45,16,09,1, 11.9,1,1, 20.340, 10587.018, 446.940, 52970.704 25/09/13,15:07:45,17,09,1, 11.9,1,1, 20.340, 10587.003, 446.956, 52970.770 25/09/13,15:07:45,18,09,1, 11.9,1,1, 20.340, 10587.033, 446.954, 52970.824 25/09/13,15:07:45,19,09,1, 11.9,1,1, 20.340, 10586.999, 446.971, 52970.725 25/09/13,15:07:46,00,10,1, 11.9,1,1, 20.345, 10586.991, 446.971, 52970.725 25/09/13,15:07:46,01,10,1, 11.9,1,1, 20.345, 10586.981, 446.948, 52970.783 25/09/13,15:07:46,02,10,1, 11.9,1,1, 20.345, 10587.007, 446.976, 52970.802 25/09/13,15:07:46,03,10,1, 11.9,1,1, 20.345, 10587.002, 446.946, 52970.844 25/09/13,15:07:46,04,10,1, 11.9,1,1, 20.345, 10586.967, 446.941, 52970.799 25/09/13,15:07:46,05,10,1, 11.9,1,1, 20.345, 10587.009, 446.972, 52970.803 25/09/13,15:07:46,06,10,1, 11.9,1,1, 20.345, 10587.008, 446.964, 52970.796 25/09/13,15:07:46,07,10,1, 11.9,1,1, 20.345, 10586.978, 446.955, 52970.841 25/09/13,15:07:46,08,10,1, 11.9,1,1, 20.345, 10587.004, 446.947, 52970.794 25/09/13,15:07:46,09,10,1, 11.9,1,1, 20.345, 10587.000, 446.980, 52970.840 25/09/13,15:07:46,10,10,1, 11.9,1,1, 20.345, 10586.969, 446.957, 52970.820 25/09/13,15:07:46,11,10,1, 11.9,1,1, 20.345, 10587.001, 446.927, 52970.753 25/09/13,15:07:46,12,10,1, 11.9,1,1, 20.345, 10587.020, 446.984, 52970.837 25/09/13,15:07:46,13,10,1, 11.9,1,1, 20.345, 10586.991, 446.965, 52970.766 25/09/13,15:07:46,14,10,1, 11.9,1,1, 20.345, 10586.974, 446.946, 52970.738 25/09/13,15:07:46,15,10,1, 11.9,1,1, 20.345, 10586.998, 446.976, 52970.800 25/09/13,15:07:46,16,10,1, 11.9,1,1, 20.345, 10587.008, 446.973, 52970.794 25/09/13,15:07:46,17,10,1, 11.9,1,1, 20.345, 10586.987, 446.981, 52971.017 25/09/13,15:07:46,18,10,1, 11.9,1,1, 20.345, 10587.014, 446.955, 52970.770 25/09/13,15:07:46,19,10,1, 11.9,1,1, 20.345, 10587.021, 446.936, 52970.745 25/09/13,15:07:47,00,10,1, 11.9,1,1, 20.346, 10587.016, 446.936, 52970.745 25/09/13,15:07:47,01,10,1, 11.9,1,1, 20.346, 10587.016, 446.950, 52970.774 25/09/13,15:07:47,02,10,1, 11.9,1,1, 20.346, 10587.017, 446.945, 52970.836 25/09/13,15:07:47,03,10,1, 11.9,1,1, 20.346, 10587.007, 446.967, 52970.750 25/09/13,15:07:47,04,10,1, 11.9,1,1, 20.346, 10587.020, 446.937, 52970.757 25/09/13,15:07:47,05,10,1, 11.9,1,1, 20.346, 10587.010, 446.952, 52970.726 25/09/13,15:07:47,06,10,1, 11.9,1,1, 20.346, 10587.017, 446.958, 52970.762 25/09/13,15:07:47,07,10,1, 11.9,1,1, 20.346, 10586.998, 446.954, 52970.776 25/09/13,15:07:47,08,10,1, 11.9,1,1, 20.346, 10587.012, 446.984, 52970.789 25/09/13,15:07:47,09,10,1, 11.9,1,1, 20.346, 10587.018, 446.943, 52970.832 25/09/13,15:07:47,10,10,1, 11.9,1,1, 20.346, 10587.000, 446.947, 52970.810 25/09/13,15:07:47,11,10,1, 11.9,1,1, 20.346, 10587.003, 446.970, 52970.841 25/09/13,15:07:47,12,10,1, 11.9,1,1, 20.346, 10587.012, 446.951, 52970.782 25/09/13,15:07:47,13,10,1, 11.9,1,1, 20.346, 10587.017, 446.961, 52970.807 25/09/13,15:07:47,14,10,1, 11.9,1,1, 20.346, 10587.027, 446.955, 52970.766 25/09/13,15:07:47,15,10,1, 11.9,1,1, 20.346, 10587.024, 446.916, 52970.781 25/09/13,15:07:47,16,10,1, 11.9,1,1, 20.346, 10587.028, 446.969, 52970.790 25/09/13,15:07:47,17,10,1, 11.9,1,1, 20.346, 10586.997, 446.955, 52970.745 25/09/13,15:07:47,18,10,1, 11.9,1,1, 20.346, 10587.012, 446.933, 52970.746 25/09/13,15:07:47,19,10,1, 11.9,1,1, 20.346, 10587.012, 446.907, 52970.832 25/09/13,15:07:48,00,08,1, 11.9,1,1, 20.344, 10587.008, 446.907, 52970.832 25/09/13,15:07:48,01,08,1, 11.9,1,1, 20.344, 10587.032, 446.922, 52970.774 25/09/13,15:07:48,02,08,1, 11.9,1,1, 20.344, 10587.028, 446.931, 52970.815 25/09/13,15:07:48,03,08,1, 11.9,1,1, 20.344, 10587.013, 446.921, 52970.732 25/09/13,15:07:48,04,08,1, 11.9,1,1, 20.344, 10587.011, 446.927, 52970.845 25/09/13,15:07:48,05,08,1, 11.9,1,1, 20.344, 10586.990, 446.925, 52970.818 25/09/13,15:07:48,06,08,1, 11.9,1,1, 20.344, 10586.999, 446.934, 52970.820 25/09/13,15:07:48,07,08,1, 11.9,1,1, 20.344, 10587.000, 446.947, 52970.822 25/09/13,15:07:48,08,08,1, 11.9,1,1, 20.344, 10587.012, 446.905, 52970.775 25/09/13,15:07:48,09,08,1, 11.9,1,1, 20.344, 10586.983, 446.920, 52970.807 25/09/13,15:07:48,10,08,1, 11.9,1,1, 20.344, 10586.989, 446.935, 52970.752 25/09/13,15:07:48,11,08,1, 11.9,1,1, 20.344, 10586.996, 446.921, 52970.756 25/09/13,15:07:48,12,08,1, 11.9,1,1, 20.344, 10587.026, 446.926, 52970.813 25/09/13,15:07:48,13,08,1, 11.9,1,1, 20.344, 10586.986, 446.927, 52970.820 25/09/13,15:07:48,14,08,1, 11.9,1,1, 20.344, 10587.017, 446.944, 52970.810 25/09/13,15:07:48,15,08,1, 11.9,1,1, 20.344, 10587.022, 446.910, 52970.800 25/09/13,15:07:48,16,08,1, 11.9,1,1, 20.344, 10587.000, 446.920, 52970.777 25/09/13,15:07:48,17,08,1, 11.9,1,1, 20.344, 10587.005, 446.937, 52970.818 25/09/13,15:07:48,18,08,1, 11.9,1,1, 20.344, 10587.018, 446.920, 52970.825 25/09/13,15:07:48,19,08,1, 11.9,1,1, 20.344, 10586.995, 446.913, 52970.817 25/09/13,15:07:49,00,09,1, 11.9,1,1, 20.342, 10586.991, 446.913, 52970.817 25/09/13,15:07:49,01,09,1, 11.9,1,1, 20.342, 10587.014, 446.946, 52970.818 25/09/13,15:07:49,02,09,1, 11.9,1,1, 20.342, 10587.010, 446.921, 52970.801 25/09/13,15:07:49,03,09,1, 11.9,1,1, 20.342, 10586.997, 446.919, 52970.823 25/09/13,15:07:49,04,09,1, 11.9,1,1, 20.342, 10587.032, 446.943, 52970.856 25/09/13,15:07:49,05,09,1, 11.9,1,1, 20.342, 10586.993, 446.936, 52970.814 25/09/13,15:07:49,06,09,1, 11.9,1,1, 20.342, 10587.014, 446.926, 52970.746 25/09/13,15:07:49,07,09,1, 11.9,1,1, 20.342, 10587.011, 446.922, 52970.823 25/09/13,15:07:49,08,09,1, 11.9,1,1, 20.342, 10587.008, 446.932, 52970.824 25/09/13,15:07:49,09,09,1, 11.9,1,1, 20.342, 10587.035, 446.925, 52970.792 25/09/13,15:07:49,10,09,1, 11.9,1,1, 20.342, 10587.015, 446.919, 52970.755 25/09/13,15:07:49,11,09,1, 11.9,1,1, 20.342, 10587.027, 446.923, 52970.806 25/09/13,15:07:49,12,09,1, 11.9,1,1, 20.342, 10587.022, 446.914, 52970.784 25/09/13,15:07:49,13,09,1, 11.9,1,1, 20.342, 10587.026, 446.911, 52970.778 25/09/13,15:07:49,14,09,1, 11.9,1,1, 20.342, 10587.003, 446.896, 52970.768 25/09/13,15:07:49,15,09,1, 11.9,1,1, 20.342, 10587.045, 446.936, 52970.825 25/09/13,15:07:49,16,09,1, 11.9,1,1, 20.342, 10587.031, 446.909, 52970.772 25/09/13,15:07:49,17,09,1, 11.9,1,1, 20.342, 10587.004, 446.918, 52970.752 25/09/13,15:07:49,18,09,1, 11.9,1,1, 20.342, 10586.997, 446.921, 52970.806 25/09/13,15:07:49,19,09,1, 11.9,1,1, 20.342, 10587.018, 446.913, 52970.774 25/09/13,15:07:50,00,09,1, 12.0,1,1, 20.344, 10587.016, 446.913, 52970.774 25/09/13,15:07:50,01,09,1, 12.0,1,1, 20.344, 10587.014, 446.904, 52970.792 25/09/13,15:07:50,02,09,1, 12.0,1,1, 20.344, 10587.018, 446.913, 52970.793 25/09/13,15:07:50,03,09,1, 12.0,1,1, 20.344, 10587.015, 446.897, 52970.759 25/09/13,15:07:50,04,09,1, 12.0,1,1, 20.344, 10587.010, 446.885, 52970.808 25/09/13,15:07:50,05,09,1, 12.0,1,1, 20.344, 10587.044, 446.895, 52970.816 25/09/13,15:07:50,06,09,1, 12.0,1,1, 20.344, 10587.027, 446.905, 52970.768 25/09/13,15:07:50,07,09,1, 12.0,1,1, 20.344, 10587.004, 446.903, 52970.785 25/09/13,15:07:50,08,09,1, 12.0,1,1, 20.344, 10587.012, 446.903, 52970.763 25/09/13,15:07:50,09,09,1, 12.0,1,1, 20.344, 10587.024, 446.914, 52970.722 25/09/13,15:07:50,10,09,1, 12.0,1,1, 20.344, 10587.016, 446.911, 52970.769 25/09/13,15:07:50,11,09,1, 12.0,1,1, 20.344, 10586.987, 446.905, 52970.789 25/09/13,15:07:50,12,09,1, 12.0,1,1, 20.344, 10587.010, 446.916, 52970.745 25/09/13,15:07:50,13,09,1, 12.0,1,1, 20.344, 10587.003, 446.909, 52970.775 25/09/13,15:07:50,14,09,1, 12.0,1,1, 20.344, 10586.985, 446.911, 52970.736 25/09/13,15:07:50,15,09,1, 12.0,1,1, 20.344, 10587.013, 446.906, 52970.760 25/09/13,15:07:50,16,09,1, 12.0,1,1, 20.344, 10587.035, 446.886, 52970.727 25/09/13,15:07:50,17,09,1, 12.0,1,1, 20.344, 10587.014, 446.922, 52970.785 25/09/13,15:07:50,18,09,1, 12.0,1,1, 20.344, 10587.005, 446.913, 52970.718 25/09/13,15:07:50,19,09,1, 12.0,1,1, 20.344, 10586.998, 446.898, 52970.708 25/09/13,15:07:51,00,09,1, 12.0,1,1, 20.344, 10586.991, 446.898, 52970.708 25/09/13,15:07:51,01,09,1, 12.0,1,1, 20.344, 10587.017, 446.881, 52970.750 25/09/13,15:07:51,02,09,1, 12.0,1,1, 20.344, 10586.975, 446.893, 52970.817 25/09/13,15:07:51,03,09,1, 12.0,1,1, 20.344, 10587.007, 446.902, 52970.783 25/09/13,15:07:51,04,09,1, 12.0,1,1, 20.344, 10586.994, 446.905, 52970.746 25/09/13,15:07:51,05,09,1, 12.0,1,1, 20.344, 10586.992, 446.878, 52970.823 25/09/13,15:07:51,06,09,1, 12.0,1,1, 20.344, 10586.982, 446.890, 52970.791 25/09/13,15:07:51,07,09,1, 12.0,1,1, 20.344, 10586.977, 446.868, 52970.752 25/09/13,15:07:51,08,09,1, 12.0,1,1, 20.344, 10586.995, 446.874, 52970.696 25/09/13,15:07:51,09,09,1, 12.0,1,1, 20.344, 10587.024, 446.880, 52970.781 25/09/13,15:07:51,10,09,1, 12.0,1,1, 20.344, 10587.017, 446.897, 52970.739 25/09/13,15:07:51,11,09,1, 12.0,1,1, 20.344, 10586.980, 446.868, 52970.839 25/09/13,15:07:51,12,09,1, 12.0,1,1, 20.344, 10587.011, 446.885, 52970.860 25/09/13,15:07:51,13,09,1, 12.0,1,1, 20.344, 10587.010, 446.857, 52970.729 25/09/13,15:07:51,14,09,1, 12.0,1,1, 20.344, 10587.012, 446.859, 52970.782 25/09/13,15:07:51,15,09,1, 12.0,1,1, 20.344, 10587.021, 446.873, 52970.738 25/09/13,15:07:51,16,09,1, 12.0,1,1, 20.344, 10587.010, 446.865, 52970.761 25/09/13,15:07:51,17,09,1, 12.0,1,1, 20.344, 10587.023, 446.880, 52970.709 25/09/13,15:07:51,18,09,1, 12.0,1,1, 20.344, 10587.018, 446.890, 52970.751 25/09/13,15:07:51,19,09,1, 12.0,1,1, 20.344, 10587.017, 446.876, 52970.780 25/09/13,15:07:52,00,09,1, 11.9,1,1, 20.349, 10587.016, 446.876, 52970.780 25/09/13,15:07:52,01,09,1, 11.9,1,1, 20.349, 10586.993, 446.859, 52970.803 25/09/13,15:07:52,02,09,1, 11.9,1,1, 20.349, 10587.033, 446.865, 52970.748 25/09/13,15:07:52,03,09,1, 11.9,1,1, 20.349, 10587.032, 446.863, 52970.776 25/09/13,15:07:52,04,09,1, 11.9,1,1, 20.349, 10587.005, 446.880, 52970.740 25/09/13,15:07:52,05,09,1, 11.9,1,1, 20.349, 10587.044, 446.877, 52970.778 25/09/13,15:07:52,06,09,1, 11.9,1,1, 20.349, 10587.001, 446.878, 52970.767 25/09/13,15:07:52,07,09,1, 11.9,1,1, 20.349, 10587.026, 446.884, 52970.735 25/09/13,15:07:52,08,09,1, 11.9,1,1, 20.349, 10587.032, 446.871, 52970.781 25/09/13,15:07:52,09,09,1, 11.9,1,1, 20.349, 10587.002, 446.863, 52970.700 25/09/13,15:07:52,10,09,1, 11.9,1,1, 20.349, 10587.015, 446.864, 52970.756 25/09/13,15:07:52,11,09,1, 11.9,1,1, 20.349, 10587.017, 446.862, 52970.767 25/09/13,15:07:52,12,09,1, 11.9,1,1, 20.349, 10587.017, 446.864, 52970.785 25/09/13,15:07:52,13,09,1, 11.9,1,1, 20.349, 10587.031, 446.871, 52970.768 25/09/13,15:07:52,14,09,1, 11.9,1,1, 20.349, 10587.048, 446.872, 52970.732 25/09/13,15:07:52,15,09,1, 11.9,1,1, 20.349, 10587.017, 446.862, 52970.806 25/09/13,15:07:52,16,09,1, 11.9,1,1, 20.349, 10587.029, 446.875, 52970.692 25/09/13,15:07:52,17,09,1, 11.9,1,1, 20.349, 10587.039, 446.879, 52970.772 25/09/13,15:07:52,18,09,1, 11.9,1,1, 20.349, 10587.026, 446.880, 52970.787 25/09/13,15:07:52,19,09,1, 11.9,1,1, 20.349, 10587.006, 446.852, 52970.716 25/09/13,15:07:53,00,08,1, 12.0,1,1, 20.342, 10587.000, 446.852, 52970.716 25/09/13,15:07:53,01,08,1, 12.0,1,1, 20.342, 10587.027, 446.863, 52970.758 25/09/13,15:07:53,02,08,1, 12.0,1,1, 20.342, 10587.021, 446.822, 52970.735 25/09/13,15:07:53,03,08,1, 12.0,1,1, 20.342, 10587.039, 446.837, 52970.718 25/09/13,15:07:53,04,08,1, 12.0,1,1, 20.342, 10587.039, 446.859, 52970.717 25/09/13,15:07:53,05,08,1, 12.0,1,1, 20.342, 10587.028, 446.847, 52970.722 25/09/13,15:07:53,06,08,1, 12.0,1,1, 20.342, 10587.036, 446.846, 52970.712 25/09/13,15:07:53,07,08,1, 12.0,1,1, 20.342, 10587.011, 446.856, 52970.786 25/09/13,15:07:53,08,08,1, 12.0,1,1, 20.342, 10587.030, 446.857, 52970.744 25/09/13,15:07:53,09,08,1, 12.0,1,1, 20.342, 10587.028, 446.864, 52970.753 25/09/13,15:07:53,10,08,1, 12.0,1,1, 20.342, 10587.020, 446.842, 52970.767 25/09/13,15:07:53,11,08,1, 12.0,1,1, 20.342, 10587.028, 446.842, 52970.737 25/09/13,15:07:53,12,08,1, 12.0,1,1, 20.342, 10587.007, 446.846, 52970.763 25/09/13,15:07:53,13,08,1, 12.0,1,1, 20.342, 10587.036, 446.850, 52970.763 25/09/13,15:07:53,14,08,1, 12.0,1,1, 20.342, 10587.031, 446.833, 52970.767 25/09/13,15:07:53,15,08,1, 12.0,1,1, 20.342, 10587.040, 446.840, 52970.774 25/09/13,15:07:53,16,08,1, 12.0,1,1, 20.342, 10587.019, 446.834, 52970.778 25/09/13,15:07:53,17,08,1, 12.0,1,1, 20.342, 10587.021, 446.859, 52970.724 25/09/13,15:07:53,18,08,1, 12.0,1,1, 20.342, 10587.028, 446.843, 52970.801 25/09/13,15:07:53,19,08,1, 12.0,1,1, 20.342, 10587.019, 446.858, 52970.698 25/09/13,15:07:54,00,09,1, 11.9,1,1, 20.346, 10587.016, 446.858, 52970.698 25/09/13,15:07:54,01,09,1, 11.9,1,1, 20.346, 10587.013, 446.838, 52970.693 25/09/13,15:07:54,02,09,1, 11.9,1,1, 20.346, 10587.024, 446.827, 52970.704 25/09/13,15:07:54,03,09,1, 11.9,1,1, 20.346, 10587.035, 446.826, 52970.739 25/09/13,15:07:54,04,09,1, 11.9,1,1, 20.346, 10587.027, 446.820, 52970.746 25/09/13,15:07:54,05,09,1, 11.9,1,1, 20.346, 10587.032, 446.830, 52970.717 25/09/13,15:07:54,06,09,1, 11.9,1,1, 20.346, 10587.034, 446.830, 52970.754 25/09/13,15:07:54,07,09,1, 11.9,1,1, 20.346, 10587.026, 446.838, 52970.719 25/09/13,15:07:54,08,09,1, 11.9,1,1, 20.346, 10587.046, 446.827, 52970.757 25/09/13,15:07:54,09,09,1, 11.9,1,1, 20.346, 10587.029, 446.823, 52970.722 25/09/13,15:07:54,10,09,1, 11.9,1,1, 20.346, 10586.989, 446.823, 52970.706 25/09/13,15:07:54,11,09,1, 11.9,1,1, 20.346, 10587.022, 446.802, 52970.782 25/09/13,15:07:54,12,09,1, 11.9,1,1, 20.346, 10587.028, 446.823, 52970.785 25/09/13,15:07:54,13,09,1, 11.9,1,1, 20.346, 10587.029, 446.807, 52970.692 25/09/13,15:07:54,14,09,1, 11.9,1,1, 20.346, 10587.009, 446.829, 52970.766 25/09/13,15:07:54,15,09,1, 11.9,1,1, 20.346, 10587.024, 446.817, 52970.758 25/09/13,15:07:54,16,09,1, 11.9,1,1, 20.346, 10587.013, 446.817, 52970.687 25/09/13,15:07:54,17,09,1, 11.9,1,1, 20.346, 10587.041, 446.833, 52970.739 25/09/13,15:07:54,18,09,1, 11.9,1,1, 20.346, 10586.998, 446.826, 52970.711 25/09/13,15:07:54,19,09,1, 11.9,1,1, 20.346, 10587.016, 446.808, 52970.724 25/09/13,15:07:55,00,11,1, 11.9,1,1, 20.348, 10587.008, 446.808, 52970.724 25/09/13,15:07:55,01,11,1, 11.9,1,1, 20.348, 10587.028, 446.832, 52970.710 25/09/13,15:07:55,02,11,1, 11.9,1,1, 20.348, 10587.016, 446.810, 52970.757 25/09/13,15:07:55,03,11,1, 11.9,1,1, 20.348, 10587.033, 446.825, 52970.734 25/09/13,15:07:55,04,11,1, 11.9,1,1, 20.348, 10587.032, 446.803, 52970.743 25/09/13,15:07:55,05,11,1, 11.9,1,1, 20.348, 10587.010, 446.817, 52970.732 25/09/13,15:07:55,06,11,1, 11.9,1,1, 20.348, 10587.007, 446.811, 52970.670 25/09/13,15:07:55,07,11,1, 11.9,1,1, 20.348, 10587.003, 446.812, 52970.705 25/09/13,15:07:55,08,11,1, 11.9,1,1, 20.348, 10587.037, 446.796, 52970.699 25/09/13,15:07:55,09,11,1, 11.9,1,1, 20.348, 10587.029, 446.797, 52970.692 25/09/13,15:07:55,10,11,1, 11.9,1,1, 20.348, 10587.010, 446.778, 52970.678 25/09/13,15:07:55,11,11,1, 11.9,1,1, 20.348, 10587.003, 446.794, 52970.742 25/09/13,15:07:55,12,11,1, 11.9,1,1, 20.348, 10587.024, 446.780, 52970.688 25/09/13,15:07:55,13,11,1, 11.9,1,1, 20.348, 10587.034, 446.758, 52970.740 25/09/13,15:07:55,14,11,1, 11.9,1,1, 20.348, 10587.027, 446.776, 52970.730 25/09/13,15:07:55,15,11,1, 11.9,1,1, 20.348, 10587.026, 446.776, 52970.669 25/09/13,15:07:55,16,11,1, 11.9,1,1, 20.348, 10587.028, 446.784, 52970.794 25/09/13,15:07:55,17,11,1, 11.9,1,1, 20.348, 10587.027, 446.775, 52970.750 25/09/13,15:07:55,18,11,1, 11.9,1,1, 20.348, 10587.016, 446.755, 52970.720 25/09/13,15:07:55,19,11,1, 11.9,1,1, 20.348, 10587.033, 446.781, 52970.767 25/09/13,15:07:56,00,08,1, 11.9,1,1, 20.344, 10587.033, 446.781, 52970.767 25/09/13,15:07:56,01,08,1, 11.9,1,1, 20.344, 10587.029, 446.775, 52970.695 25/09/13,15:07:56,02,08,1, 11.9,1,1, 20.344, 10587.037, 446.787, 52970.776 25/09/13,15:07:56,03,08,1, 11.9,1,1, 20.344, 10587.050, 446.782, 52970.725 25/09/13,15:07:56,04,08,1, 11.9,1,1, 20.344, 10587.029, 446.774, 52970.700 25/09/13,15:07:56,05,08,1, 11.9,1,1, 20.344, 10587.007, 446.782, 52970.712 25/09/13,15:07:56,06,08,1, 11.9,1,1, 20.344, 10587.014, 446.775, 52970.692 25/09/13,15:07:56,07,08,1, 11.9,1,1, 20.344, 10587.010, 446.767, 52970.723 25/09/13,15:07:56,08,08,1, 11.9,1,1, 20.344, 10587.003, 446.757, 52970.680 25/09/13,15:07:56,09,08,1, 11.9,1,1, 20.344, 10587.021, 446.785, 52970.697 25/09/13,15:07:56,10,08,1, 11.9,1,1, 20.344, 10587.018, 446.766, 52970.670 25/09/13,15:07:56,11,08,1, 11.9,1,1, 20.344, 10587.017, 446.791, 52970.696 25/09/13,15:07:56,12,08,1, 11.9,1,1, 20.344, 10587.020, 446.777, 52970.716 25/09/13,15:07:56,13,08,1, 11.9,1,1, 20.344, 10586.990, 446.777, 52970.695 25/09/13,15:07:56,14,08,1, 11.9,1,1, 20.344, 10587.016, 446.761, 52970.676 25/09/13,15:07:56,15,08,1, 11.9,1,1, 20.344, 10586.973, 446.756, 52970.643 25/09/13,15:07:56,16,08,1, 11.9,1,1, 20.344, 10587.000, 446.766, 52970.734 25/09/13,15:07:56,17,08,1, 11.9,1,1, 20.344, 10587.000, 446.752, 52970.666 25/09/13,15:07:56,18,08,1, 11.9,1,1, 20.344, 10587.007, 446.769, 52970.670 25/09/13,15:07:56,19,08,1, 11.9,1,1, 20.344, 10587.027, 446.778, 52970.722 25/09/13,15:07:57,00,08,1, 11.9,1,1, 20.346, 10587.025, 446.778, 52970.722 25/09/13,15:07:57,01,08,1, 11.9,1,1, 20.346, 10586.998, 446.759, 52970.734 25/09/13,15:07:57,02,08,1, 11.9,1,1, 20.346, 10587.032, 446.807, 52970.957 25/09/13,15:07:57,03,08,1, 11.9,1,1, 20.346, 10587.023, 446.783, 52970.951 25/09/13,15:07:57,04,08,1, 11.9,1,1, 20.346, 10587.033, 446.833, 52970.971 25/09/13,15:07:57,05,08,1, 11.9,1,1, 20.346, 10587.019, 446.816, 52970.909 25/09/13,15:07:57,06,08,1, 11.9,1,1, 20.346, 10587.029, 446.820, 52970.911 25/09/13,15:07:57,07,08,1, 11.9,1,1, 20.346, 10587.026, 446.823, 52970.971 25/09/13,15:07:57,08,08,1, 11.9,1,1, 20.346, 10587.043, 446.800, 52970.715 25/09/13,15:07:57,09,08,1, 11.9,1,1, 20.346, 10587.053, 446.809, 52970.825 25/09/13,15:07:57,10,08,1, 11.9,1,1, 20.346, 10587.035, 446.801, 52970.924 25/09/13,15:07:57,11,08,1, 11.9,1,1, 20.346, 10587.026, 446.813, 52970.999 25/09/13,15:07:57,12,08,1, 11.9,1,1, 20.346, 10587.033, 446.799, 52970.900 25/09/13,15:07:57,13,08,1, 11.9,1,1, 20.346, 10587.073, 446.793, 52970.961 25/09/13,15:07:57,14,08,1, 11.9,1,1, 20.346, 10587.042, 446.788, 52970.867 25/09/13,15:07:57,15,08,1, 11.9,1,1, 20.346, 10587.046, 446.812, 52970.922 25/09/13,15:07:57,16,08,1, 11.9,1,1, 20.346, 10587.051, 446.803, 52970.908 25/09/13,15:07:57,17,08,1, 11.9,1,1, 20.346, 10587.035, 446.813, 52970.908 25/09/13,15:07:57,18,08,1, 11.9,1,1, 20.346, 10587.043, 446.787, 52970.908 25/09/13,15:07:57,19,08,1, 11.9,1,1, 20.346, 10587.009, 446.768, 52970.928 25/09/13,15:07:58,00,07,1, 11.9,1,1, 20.343, 10587.008, 446.768, 52970.928 25/09/13,15:07:58,01,07,1, 11.9,1,1, 20.343, 10587.038, 446.798, 52970.965 25/09/13,15:07:58,02,07,1, 11.9,1,1, 20.343, 10587.032, 446.816, 52970.946 25/09/13,15:07:58,03,07,1, 11.9,1,1, 20.343, 10587.016, 446.788, 52970.893 25/09/13,15:07:58,04,07,1, 11.9,1,1, 20.343, 10587.012, 446.809, 52970.964 25/09/13,15:07:58,05,07,1, 11.9,1,1, 20.343, 10587.018, 446.788, 52971.011 25/09/13,15:07:58,06,07,1, 11.9,1,1, 20.343, 10587.011, 446.810, 52970.980 25/09/13,15:07:58,07,07,1, 11.9,1,1, 20.343, 10587.017, 446.778, 52970.924 25/09/13,15:07:58,08,07,1, 11.9,1,1, 20.343, 10587.023, 446.777, 52970.929 25/09/13,15:07:58,09,07,1, 11.9,1,1, 20.343, 10587.021, 446.761, 52970.946 25/09/13,15:07:58,10,07,1, 11.9,1,1, 20.343, 10587.023, 446.797, 52970.946 25/09/13,15:07:58,11,07,1, 11.9,1,1, 20.343, 10587.009, 446.763, 52970.971 25/09/13,15:07:58,12,07,1, 11.9,1,1, 20.343, 10587.020, 446.787, 52970.946 25/09/13,15:07:58,13,07,1, 11.9,1,1, 20.343, 10587.004, 446.772, 52970.975 25/09/13,15:07:58,14,07,1, 11.9,1,1, 20.343, 10587.021, 446.779, 52970.902 25/09/13,15:07:58,15,07,1, 11.9,1,1, 20.343, 10587.016, 446.768, 52970.893 25/09/13,15:07:58,16,07,1, 11.9,1,1, 20.343, 10587.023, 446.769, 52970.918 25/09/13,15:07:58,17,07,1, 11.9,1,1, 20.343, 10587.018, 446.778, 52970.990 25/09/13,15:07:58,18,07,1, 11.9,1,1, 20.343, 10586.992, 446.773, 52970.998 25/09/13,15:07:58,19,07,1, 11.9,1,1, 20.343, 10587.000, 446.776, 52970.919 25/09/13,15:07:59,00,08,1, 11.9,1,1, 20.343, 10587.000, 446.776, 52970.919 25/09/13,15:07:59,01,08,1, 11.9,1,1, 20.343, 10587.007, 446.759, 52970.961 25/09/13,15:07:59,02,08,1, 11.9,1,1, 20.343, 10587.008, 446.774, 52970.954 25/09/13,15:07:59,03,08,1, 11.9,1,1, 20.343, 10586.996, 446.794, 52970.963 25/09/13,15:07:59,04,08,1, 11.9,1,1, 20.343, 10586.989, 446.787, 52970.934 25/09/13,15:07:59,05,08,1, 11.9,1,1, 20.343, 10587.003, 446.762, 52970.937 25/09/13,15:07:59,06,08,1, 11.9,1,1, 20.343, 10587.014, 446.781, 52970.990 25/09/13,15:07:59,07,08,1, 11.9,1,1, 20.343, 10587.003, 446.799, 52970.944 25/09/13,15:07:59,08,08,1, 11.9,1,1, 20.343, 10587.003, 446.789, 52970.967 25/09/13,15:07:59,09,08,1, 11.9,1,1, 20.343, 10587.031, 446.784, 52970.950 25/09/13,15:07:59,10,08,1, 11.9,1,1, 20.343, 10586.993, 446.794, 52970.931 25/09/13,15:07:59,11,08,1, 11.9,1,1, 20.343, 10587.016, 446.776, 52970.929 25/09/13,15:07:59,12,08,1, 11.9,1,1, 20.343, 10586.995, 446.780, 52971.000 25/09/13,15:07:59,13,08,1, 11.9,1,1, 20.343, 10587.004, 446.790, 52970.992 25/09/13,15:07:59,14,08,1, 11.9,1,1, 20.343, 10586.999, 446.768, 52970.857 25/09/13,15:07:59,15,08,1, 11.9,1,1, 20.343, 10587.032, 446.771, 52971.009 25/09/13,15:07:59,16,08,1, 11.9,1,1, 20.343, 10587.017, 446.765, 52970.870 25/09/13,15:07:59,17,08,1, 11.9,1,1, 20.343, 10587.020, 446.778, 52970.942 25/09/13,15:07:59,18,08,1, 11.9,1,1, 20.343, 10586.985, 446.788, 52970.966 25/09/13,15:07:59,19,08,1, 11.9,1,1, 20.343, 10587.005, 446.771, 52970.945 25/09/13,15:08:00,00,08,1, 11.9,1,1, 20.344, 10587.000, 446.771, 52970.945 25/09/13,15:08:00,01,08,1, 11.9,1,1, 20.344, 10586.987, 446.795, 52970.938 25/09/13,15:08:00,02,08,1, 11.9,1,1, 20.344, 10586.991, 446.731, 52970.686 25/09/13,15:08:00,03,08,1, 11.9,1,1, 20.344, 10586.960, 446.730, 52970.685 25/09/13,15:08:00,04,08,1, 11.9,1,1, 20.344, 10586.986, 446.724, 52970.744 25/09/13,15:08:00,05,08,1, 11.9,1,1, 20.344, 10586.988, 446.740, 52970.688 25/09/13,15:08:00,06,08,1, 11.9,1,1, 20.344, 10586.964, 446.724, 52970.721 25/09/13,15:08:00,07,08,1, 11.9,1,1, 20.344, 10587.005, 446.743, 52970.723 25/09/13,15:08:00,08,08,1, 11.9,1,1, 20.344, 10586.989, 446.721, 52970.652 25/09/13,15:08:00,09,08,1, 11.9,1,1, 20.344, 10586.978, 446.733, 52970.726 25/09/13,15:08:00,10,08,1, 11.9,1,1, 20.344, 10586.991, 446.733, 52970.636 25/09/13,15:08:00,11,08,1, 11.9,1,1, 20.344, 10586.997, 446.732, 52970.721 25/09/13,15:08:00,12,08,1, 11.9,1,1, 20.344, 10586.993, 446.729, 52970.684 25/09/13,15:08:00,13,08,1, 11.9,1,1, 20.344, 10586.976, 446.730, 52970.739 25/09/13,15:08:00,14,08,1, 11.9,1,1, 20.344, 10586.996, 446.734, 52970.710 25/09/13,15:08:00,15,08,1, 11.9,1,1, 20.344, 10586.996, 446.695, 52970.742 25/09/13,15:08:00,16,08,1, 11.9,1,1, 20.344, 10586.970, 446.702, 52970.694 25/09/13,15:08:00,17,08,1, 11.9,1,1, 20.344, 10586.964, 446.701, 52970.663 25/09/13,15:08:00,18,08,1, 11.9,1,1, 20.344, 10586.960, 446.728, 52970.671 25/09/13,15:08:00,19,08,1, 11.9,1,1, 20.344, 10586.968, 446.724, 52970.625 25/09/13,15:08:01,00,08,1, 11.9,1,1, 20.346, 10586.966, 446.724, 52970.625 25/09/13,15:08:01,01,08,1, 11.9,1,1, 20.346, 10586.967, 446.700, 52970.690 25/09/13,15:08:01,02,08,1, 11.9,1,1, 20.346, 10586.973, 446.715, 52970.680 25/09/13,15:08:01,03,08,1, 11.9,1,1, 20.346, 10586.973, 446.718, 52970.663 25/09/13,15:08:01,04,08,1, 11.9,1,1, 20.346, 10586.957, 446.723, 52970.650 25/09/13,15:08:01,05,08,1, 11.9,1,1, 20.346, 10586.963, 446.718, 52970.694 25/09/13,15:08:01,06,08,1, 11.9,1,1, 20.346, 10586.979, 446.695, 52970.617 25/09/13,15:08:01,07,08,1, 11.9,1,1, 20.346, 10586.987, 446.733, 52970.729 25/09/13,15:08:01,08,08,1, 11.9,1,1, 20.346, 10586.980, 446.708, 52970.618 25/09/13,15:08:01,09,08,1, 11.9,1,1, 20.346, 10586.989, 446.709, 52970.653 25/09/13,15:08:01,10,08,1, 11.9,1,1, 20.346, 10586.967, 446.712, 52970.664 25/09/13,15:08:01,11,08,1, 11.9,1,1, 20.346, 10587.000, 446.704, 52970.669 25/09/13,15:08:01,12,08,1, 11.9,1,1, 20.346, 10586.967, 446.716, 52970.708 25/09/13,15:08:01,13,08,1, 11.9,1,1, 20.346, 10586.971, 446.742, 52970.743 25/09/13,15:08:01,14,08,1, 11.9,1,1, 20.346, 10586.968, 446.712, 52970.693 25/09/13,15:08:01,15,08,1, 11.9,1,1, 20.346, 10586.968, 446.719, 52970.631 25/09/13,15:08:01,16,08,1, 11.9,1,1, 20.346, 10586.983, 446.712, 52970.734 25/09/13,15:08:01,17,08,1, 11.9,1,1, 20.346, 10586.927, 446.703, 52970.674 25/09/13,15:08:01,18,08,1, 11.9,1,1, 20.346, 10586.950, 446.714, 52970.488 25/09/13,15:08:01,19,08,1, 11.9,1,1, 20.346, 10586.934, 446.718, 52970.709 25/09/13,15:08:02,00,09,1, 11.9,1,1, 20.348, 10586.933, 446.718, 52970.709 25/09/13,15:08:02,01,09,1, 11.9,1,1, 20.348, 10586.978, 446.698, 52970.664 25/09/13,15:08:02,02,09,1, 11.9,1,1, 20.348, 10586.963, 446.694, 52970.619 25/09/13,15:08:02,03,09,1, 11.9,1,1, 20.348, 10586.946, 446.702, 52970.680 25/09/13,15:08:02,04,09,1, 11.9,1,1, 20.348, 10586.963, 446.691, 52970.662 25/09/13,15:08:02,05,09,1, 11.9,1,1, 20.348, 10586.951, 446.706, 52970.623 25/09/13,15:08:02,06,09,1, 11.9,1,1, 20.348, 10586.955, 446.693, 52970.635 25/09/13,15:08:02,07,09,1, 11.9,1,1, 20.348, 10586.952, 446.704, 52970.623 25/09/13,15:08:02,08,09,1, 11.9,1,1, 20.348, 10586.951, 446.695, 52970.707 25/09/13,15:08:02,09,09,1, 11.9,1,1, 20.348, 10586.964, 446.721, 52970.616 25/09/13,15:08:02,10,09,1, 11.9,1,1, 20.348, 10586.928, 446.693, 52970.646 25/09/13,15:08:02,11,09,1, 11.9,1,1, 20.348, 10586.933, 446.695, 52970.598 25/09/13,15:08:02,12,09,1, 11.9,1,1, 20.348, 10586.954, 446.727, 52970.674 25/09/13,15:08:02,13,09,1, 11.9,1,1, 20.348, 10586.955, 446.711, 52970.637 25/09/13,15:08:02,14,09,1, 11.9,1,1, 20.348, 10586.947, 446.688, 52970.690 25/09/13,15:08:02,15,09,1, 11.9,1,1, 20.348, 10586.961, 446.694, 52970.661 25/09/13,15:08:02,16,09,1, 11.9,1,1, 20.348, 10586.973, 446.675, 52970.629 25/09/13,15:08:02,17,09,1, 11.9,1,1, 20.348, 10586.962, 446.716, 52970.696 25/09/13,15:08:02,18,09,1, 11.9,1,1, 20.348, 10586.952, 446.711, 52970.662 25/09/13,15:08:02,19,09,1, 11.9,1,1, 20.348, 10586.969, 446.706, 52970.627 25/09/13,15:08:03,00,09,1, 11.9,1,1, 20.343, 10586.966, 446.706, 52970.627 25/09/13,15:08:03,01,09,1, 11.9,1,1, 20.343, 10586.952, 446.692, 52970.606 25/09/13,15:08:03,02,09,1, 11.9,1,1, 20.343, 10586.940, 446.700, 52970.635 25/09/13,15:08:03,03,09,1, 11.9,1,1, 20.343, 10586.970, 446.701, 52970.655 25/09/13,15:08:03,04,09,1, 11.9,1,1, 20.343, 10586.939, 446.699, 52970.617 25/09/13,15:08:03,05,09,1, 11.9,1,1, 20.343, 10586.942, 446.698, 52970.633 25/09/13,15:08:03,06,09,1, 11.9,1,1, 20.343, 10586.968, 446.681, 52970.604 25/09/13,15:08:03,07,09,1, 11.9,1,1, 20.343, 10586.975, 446.680, 52970.579 25/09/13,15:08:03,08,09,1, 11.9,1,1, 20.343, 10586.931, 446.693, 52970.605 25/09/13,15:08:03,09,09,1, 11.9,1,1, 20.343, 10586.948, 446.697, 52970.593 25/09/13,15:08:03,10,09,1, 11.9,1,1, 20.343, 10586.969, 446.704, 52970.622 25/09/13,15:08:03,11,09,1, 11.9,1,1, 20.343, 10586.934, 446.701, 52970.633 25/09/13,15:08:03,12,09,1, 11.9,1,1, 20.343, 10586.968, 446.708, 52970.648 25/09/13,15:08:03,13,09,1, 11.9,1,1, 20.343, 10586.946, 446.695, 52970.621 25/09/13,15:08:03,14,09,1, 11.9,1,1, 20.343, 10586.944, 446.713, 52970.611 25/09/13,15:08:03,15,09,1, 11.9,1,1, 20.343, 10586.955, 446.694, 52970.644 25/09/13,15:08:03,16,09,1, 11.9,1,1, 20.343, 10586.951, 446.673, 52970.728 25/09/13,15:08:03,17,09,1, 11.9,1,1, 20.343, 10586.927, 446.664, 52970.569 25/09/13,15:08:03,18,09,1, 11.9,1,1, 20.343, 10586.960, 446.716, 52970.693 25/09/13,15:08:03,19,09,1, 11.9,1,1, 20.343, 10586.942, 446.723, 52970.667 25/09/13,15:08:04,00,09,1, 12.0,1,1, 20.339, 10586.941, 446.723, 52970.667 25/09/13,15:08:04,01,09,1, 12.0,1,1, 20.339, 10586.932, 446.676, 52970.600 25/09/13,15:08:04,02,09,1, 12.0,1,1, 20.339, 10586.965, 446.687, 52970.614 25/09/13,15:08:04,03,09,1, 12.0,1,1, 20.339, 10586.941, 446.701, 52970.698 25/09/13,15:08:04,04,09,1, 12.0,1,1, 20.339, 10586.940, 446.711, 52970.679 25/09/13,15:08:04,05,09,1, 12.0,1,1, 20.339, 10586.929, 446.689, 52970.661 25/09/13,15:08:04,06,09,1, 12.0,1,1, 20.339, 10586.931, 446.712, 52970.654 25/09/13,15:08:04,07,09,1, 12.0,1,1, 20.339, 10586.968, 446.713, 52970.670 25/09/13,15:08:04,08,09,1, 12.0,1,1, 20.339, 10586.961, 446.714, 52970.665 25/09/13,15:08:04,09,09,1, 12.0,1,1, 20.339, 10586.961, 446.712, 52970.620 25/09/13,15:08:04,10,09,1, 12.0,1,1, 20.339, 10586.947, 446.696, 52970.600 25/09/13,15:08:04,11,09,1, 12.0,1,1, 20.339, 10586.949, 446.701, 52970.641 25/09/13,15:08:04,12,09,1, 12.0,1,1, 20.339, 10586.929, 446.668, 52970.708 25/09/13,15:08:04,13,09,1, 12.0,1,1, 20.339, 10586.936, 446.704, 52970.639 25/09/13,15:08:04,14,09,1, 12.0,1,1, 20.339, 10586.976, 446.689, 52970.648 25/09/13,15:08:04,15,09,1, 12.0,1,1, 20.339, 10586.954, 446.696, 52970.654 25/09/13,15:08:04,16,09,1, 12.0,1,1, 20.339, 10586.962, 446.675, 52970.636 25/09/13,15:08:04,17,09,1, 12.0,1,1, 20.339, 10586.965, 446.669, 52970.641 25/09/13,15:08:04,18,09,1, 12.0,1,1, 20.339, 10586.944, 446.702, 52970.683 25/09/13,15:08:04,19,09,1, 12.0,1,1, 20.339, 10586.939, 446.730, 52970.715 25/09/13,15:08:05,00,09,1, 11.9,1,1, 20.340, 10586.933, 446.730, 52970.715 25/09/13,15:08:05,01,09,1, 11.9,1,1, 20.340, 10586.943, 446.687, 52970.646 25/09/13,15:08:05,02,09,1, 11.9,1,1, 20.340, 10586.937, 446.691, 52970.643 25/09/13,15:08:05,03,09,1, 11.9,1,1, 20.340, 10586.945, 446.678, 52970.669 25/09/13,15:08:05,04,09,1, 11.9,1,1, 20.340, 10586.984, 446.701, 52970.665 25/09/13,15:08:05,05,09,1, 11.9,1,1, 20.340, 10586.929, 446.687, 52970.688 25/09/13,15:08:05,06,09,1, 11.9,1,1, 20.340, 10586.941, 446.710, 52970.707 25/09/13,15:08:05,07,09,1, 11.9,1,1, 20.340, 10586.936, 446.703, 52970.665 25/09/13,15:08:05,08,09,1, 11.9,1,1, 20.340, 10586.943, 446.706, 52970.625 25/09/13,15:08:05,09,09,1, 11.9,1,1, 20.340, 10586.930, 446.714, 52970.680 25/09/13,15:08:05,10,09,1, 11.9,1,1, 20.340, 10586.936, 446.683, 52970.573 25/09/13,15:08:05,11,09,1, 11.9,1,1, 20.340, 10586.913, 446.689, 52970.609 25/09/13,15:08:05,12,09,1, 11.9,1,1, 20.340, 10586.911, 446.679, 52970.684 25/09/13,15:08:05,13,09,1, 11.9,1,1, 20.340, 10586.912, 446.680, 52970.619 25/09/13,15:08:05,14,09,1, 11.9,1,1, 20.340, 10586.923, 446.703, 52970.661 25/09/13,15:08:05,15,09,1, 11.9,1,1, 20.340, 10586.924, 446.683, 52970.675 25/09/13,15:08:05,16,09,1, 11.9,1,1, 20.340, 10586.928, 446.675, 52970.675 25/09/13,15:08:05,17,09,1, 11.9,1,1, 20.340, 10586.912, 446.696, 52970.612 25/09/13,15:08:05,18,09,1, 11.9,1,1, 20.340, 10586.920, 446.667, 52970.685 25/09/13,15:08:05,19,09,1, 11.9,1,1, 20.340, 10586.928, 446.673, 52970.597 25/09/13,15:08:06,00,09,1, 11.9,1,1, 20.343, 10586.925, 446.673, 52970.597 25/09/13,15:08:06,01,09,1, 11.9,1,1, 20.343, 10586.917, 446.704, 52970.670 25/09/13,15:08:06,02,09,1, 11.9,1,1, 20.343, 10586.939, 446.694, 52970.621 25/09/13,15:08:06,03,09,1, 11.9,1,1, 20.343, 10586.909, 446.691, 52970.602 25/09/13,15:08:06,04,09,1, 11.9,1,1, 20.343, 10586.925, 446.701, 52970.603 25/09/13,15:08:06,05,09,1, 11.9,1,1, 20.343, 10586.927, 446.694, 52970.620 25/09/13,15:08:06,06,09,1, 11.9,1,1, 20.343, 10586.923, 446.689, 52970.680 25/09/13,15:08:06,07,09,1, 11.9,1,1, 20.343, 10586.956, 446.680, 52970.630 25/09/13,15:08:06,08,09,1, 11.9,1,1, 20.343, 10586.916, 446.680, 52970.629 25/09/13,15:08:06,09,09,1, 11.9,1,1, 20.343, 10586.919, 446.672, 52970.690 25/09/13,15:08:06,10,09,1, 11.9,1,1, 20.343, 10586.944, 446.685, 52970.686 25/09/13,15:08:06,11,09,1, 11.9,1,1, 20.343, 10586.939, 446.703, 52970.633 25/09/13,15:08:06,12,09,1, 11.9,1,1, 20.343, 10586.917, 446.707, 52970.633 25/09/13,15:08:06,13,09,1, 11.9,1,1, 20.343, 10586.915, 446.706, 52970.617 25/09/13,15:08:06,14,09,1, 11.9,1,1, 20.343, 10586.927, 446.669, 52970.623 25/09/13,15:08:06,15,09,1, 11.9,1,1, 20.343, 10586.927, 446.683, 52970.634 25/09/13,15:08:06,16,09,1, 11.9,1,1, 20.343, 10586.929, 446.689, 52970.659 25/09/13,15:08:06,17,09,1, 11.9,1,1, 20.343, 10586.920, 446.678, 52970.615 25/09/13,15:08:06,18,09,1, 11.9,1,1, 20.343, 10586.905, 446.705, 52970.657 25/09/13,15:08:06,19,09,1, 11.9,1,1, 20.343, 10586.908, 446.673, 52970.642 25/09/13,15:08:07,00,09,1, 11.9,1,1, 20.341, 10586.908, 446.673, 52970.642 25/09/13,15:08:07,01,09,1, 11.9,1,1, 20.341, 10586.919, 446.676, 52970.652 25/09/13,15:08:07,02,09,1, 11.9,1,1, 20.341, 10586.917, 446.674, 52970.601 25/09/13,15:08:07,03,09,1, 11.9,1,1, 20.341, 10586.912, 446.668, 52970.642 25/09/13,15:08:07,04,09,1, 11.9,1,1, 20.341, 10586.921, 446.677, 52970.620 25/09/13,15:08:07,05,09,1, 11.9,1,1, 20.341, 10586.915, 446.671, 52970.610 25/09/13,15:08:07,06,09,1, 11.9,1,1, 20.341, 10586.910, 446.668, 52970.603 25/09/13,15:08:07,07,09,1, 11.9,1,1, 20.341, 10586.898, 446.656, 52970.605 25/09/13,15:08:07,08,09,1, 11.9,1,1, 20.341, 10586.899, 446.681, 52970.617 25/09/13,15:08:07,09,09,1, 11.9,1,1, 20.341, 10586.901, 446.664, 52970.577 25/09/13,15:08:07,10,09,1, 11.9,1,1, 20.341, 10586.909, 446.657, 52970.620 25/09/13,15:08:07,11,09,1, 11.9,1,1, 20.341, 10586.914, 446.679, 52970.645 25/09/13,15:08:07,12,09,1, 11.9,1,1, 20.341, 10586.914, 446.657, 52970.594 25/09/13,15:08:07,13,09,1, 11.9,1,1, 20.341, 10586.921, 446.642, 52970.602 25/09/13,15:08:07,14,09,1, 11.9,1,1, 20.341, 10586.937, 446.669, 52970.612 25/09/13,15:08:07,15,09,1, 11.9,1,1, 20.341, 10586.924, 446.659, 52970.614 25/09/13,15:08:07,16,09,1, 11.9,1,1, 20.341, 10586.911, 446.659, 52970.617 25/09/13,15:08:07,17,09,1, 11.9,1,1, 20.341, 10586.899, 446.657, 52970.635 25/09/13,15:08:07,18,09,1, 11.9,1,1, 20.341, 10586.911, 446.665, 52970.603 25/09/13,15:08:07,19,09,1, 11.9,1,1, 20.341, 10586.899, 446.686, 52970.648 25/09/13,15:08:08,00,08,1, 11.9,1,1, 20.337, 10586.891, 446.686, 52970.648 25/09/13,15:08:08,01,08,1, 11.9,1,1, 20.337, 10586.922, 446.661, 52970.592 25/09/13,15:08:08,02,08,1, 11.9,1,1, 20.337, 10586.933, 446.660, 52970.597 25/09/13,15:08:08,03,08,1, 11.9,1,1, 20.337, 10586.891, 446.666, 52970.592 25/09/13,15:08:08,04,08,1, 11.9,1,1, 20.337, 10586.912, 446.643, 52970.560 25/09/13,15:08:08,05,08,1, 11.9,1,1, 20.337, 10586.901, 446.662, 52970.618 25/09/13,15:08:08,06,08,1, 11.9,1,1, 20.337, 10586.908, 446.690, 52970.575 25/09/13,15:08:08,07,08,1, 11.9,1,1, 20.337, 10586.930, 446.691, 52970.674 25/09/13,15:08:08,08,08,1, 11.9,1,1, 20.337, 10586.929, 446.679, 52970.581 25/09/13,15:08:08,09,08,1, 11.9,1,1, 20.337, 10586.902, 446.665, 52970.567 25/09/13,15:08:08,10,08,1, 11.9,1,1, 20.337, 10586.937, 446.683, 52970.611 25/09/13,15:08:08,11,08,1, 11.9,1,1, 20.337, 10586.904, 446.647, 52970.650 25/09/13,15:08:08,12,08,1, 11.9,1,1, 20.337, 10586.918, 446.662, 52970.552 25/09/13,15:08:08,13,08,1, 11.9,1,1, 20.337, 10586.924, 446.675, 52970.647 25/09/13,15:08:08,14,08,1, 11.9,1,1, 20.337, 10586.955, 446.645, 52970.588 25/09/13,15:08:08,15,08,1, 11.9,1,1, 20.337, 10586.926, 446.663, 52970.569 25/09/13,15:08:08,16,08,1, 11.9,1,1, 20.337, 10586.948, 446.661, 52970.626 25/09/13,15:08:08,17,08,1, 11.9,1,1, 20.337, 10586.925, 446.673, 52970.647 25/09/13,15:08:08,18,08,1, 11.9,1,1, 20.337, 10586.940, 446.662, 52970.580 25/09/13,15:08:08,19,08,1, 11.9,1,1, 20.337, 10586.936, 446.668, 52970.591 25/09/13,15:08:09,00,08,1, 11.9,1,1, 20.340, 10586.933, 446.668, 52970.591 25/09/13,15:08:09,01,08,1, 11.9,1,1, 20.340, 10586.942, 446.658, 52970.599 25/09/13,15:08:09,02,08,1, 11.9,1,1, 20.340, 10586.926, 446.675, 52970.604 25/09/13,15:08:09,03,08,1, 11.9,1,1, 20.340, 10586.928, 446.648, 52970.622 25/09/13,15:08:09,04,08,1, 11.9,1,1, 20.340, 10586.937, 446.645, 52970.632 25/09/13,15:08:09,05,08,1, 11.9,1,1, 20.340, 10586.958, 446.676, 52970.623 25/09/13,15:08:09,06,08,1, 11.9,1,1, 20.340, 10586.933, 446.673, 52970.628 25/09/13,15:08:09,07,08,1, 11.9,1,1, 20.340, 10586.921, 446.635, 52970.640 25/09/13,15:08:09,08,08,1, 11.9,1,1, 20.340, 10586.957, 446.655, 52970.567 25/09/13,15:08:09,09,08,1, 11.9,1,1, 20.340, 10586.945, 446.649, 52970.631 25/09/13,15:08:09,10,08,1, 11.9,1,1, 20.340, 10586.950, 446.651, 52970.648 25/09/13,15:08:09,11,08,1, 11.9,1,1, 20.340, 10586.935, 446.647, 52970.572 25/09/13,15:08:09,12,08,1, 11.9,1,1, 20.340, 10586.941, 446.647, 52970.663 25/09/13,15:08:09,13,08,1, 11.9,1,1, 20.340, 10586.958, 446.621, 52970.633 25/09/13,15:08:09,14,08,1, 11.9,1,1, 20.340, 10586.960, 446.659, 52970.583 25/09/13,15:08:09,15,08,1, 11.9,1,1, 20.340, 10586.966, 446.648, 52970.648 25/09/13,15:08:09,16,08,1, 11.9,1,1, 20.340, 10586.950, 446.646, 52970.631 25/09/13,15:08:09,17,08,1, 11.9,1,1, 20.340, 10586.956, 446.640, 52970.589 25/09/13,15:08:09,18,08,1, 11.9,1,1, 20.340, 10586.961, 446.649, 52970.591 25/09/13,15:08:09,19,08,1, 11.9,1,1, 20.340, 10586.934, 446.643, 52970.580 25/09/13,15:08:10,00,07,1, 11.9,1,1, 20.340, 10586.933, 446.643, 52970.580 25/09/13,15:08:10,01,07,1, 11.9,1,1, 20.340, 10586.960, 446.636, 52970.560 25/09/13,15:08:10,02,07,1, 11.9,1,1, 20.340, 10586.947, 446.649, 52970.624 25/09/13,15:08:10,03,07,1, 11.9,1,1, 20.340, 10586.939, 446.627, 52970.559 25/09/13,15:08:10,04,07,1, 11.9,1,1, 20.340, 10586.962, 446.648, 52970.547 25/09/13,15:08:10,05,07,1, 11.9,1,1, 20.340, 10586.948, 446.669, 52970.575 25/09/13,15:08:10,06,07,1, 11.9,1,1, 20.340, 10586.944, 446.651, 52970.575 25/09/13,15:08:10,07,07,1, 11.9,1,1, 20.340, 10586.946, 446.633, 52970.533 25/09/13,15:08:10,08,07,1, 11.9,1,1, 20.340, 10586.965, 446.647, 52970.640 25/09/13,15:08:10,09,07,1, 11.9,1,1, 20.340, 10586.948, 446.652, 52970.560 25/09/13,15:08:10,10,07,1, 11.9,1,1, 20.340, 10586.955, 446.636, 52970.576 25/09/13,15:08:10,11,07,1, 11.9,1,1, 20.340, 10586.978, 446.674, 52970.579 25/09/13,15:08:10,12,07,1, 11.9,1,1, 20.340, 10586.947, 446.660, 52970.537 25/09/13,15:08:10,13,07,1, 11.9,1,1, 20.340, 10586.954, 446.666, 52970.606 25/09/13,15:08:10,14,07,1, 11.9,1,1, 20.340, 10586.957, 446.654, 52970.595 25/09/13,15:08:10,15,07,1, 11.9,1,1, 20.340, 10586.978, 446.648, 52970.617 25/09/13,15:08:10,16,07,1, 11.9,1,1, 20.340, 10586.981, 446.651, 52970.648 25/09/13,15:08:10,17,07,1, 11.9,1,1, 20.340, 10586.989, 446.646, 52970.658 25/09/13,15:08:10,18,07,1, 11.9,1,1, 20.340, 10586.957, 446.633, 52970.617 25/09/13,15:08:10,19,07,1, 11.9,1,1, 20.340, 10586.975, 446.648, 52970.562 25/09/13,15:08:11,00,08,1, 12.0,1,1, 20.345, 10586.966, 446.648, 52970.562 25/09/13,15:08:11,01,08,1, 12.0,1,1, 20.345, 10586.972, 446.634, 52970.569 25/09/13,15:08:11,02,08,1, 12.0,1,1, 20.345, 10586.959, 446.637, 52970.647 25/09/13,15:08:11,03,08,1, 12.0,1,1, 20.345, 10586.972, 446.639, 52970.603 25/09/13,15:08:11,04,08,1, 12.0,1,1, 20.345, 10586.963, 446.635, 52970.616 25/09/13,15:08:11,05,08,1, 12.0,1,1, 20.345, 10586.982, 446.635, 52970.583 25/09/13,15:08:11,06,08,1, 12.0,1,1, 20.345, 10586.966, 446.608, 52970.566 25/09/13,15:08:11,07,08,1, 12.0,1,1, 20.345, 10586.969, 446.668, 52970.624 25/09/13,15:08:11,08,08,1, 12.0,1,1, 20.345, 10586.978, 446.629, 52970.588 25/09/13,15:08:11,09,08,1, 12.0,1,1, 20.345, 10586.964, 446.649, 52970.547 25/09/13,15:08:11,10,08,1, 12.0,1,1, 20.345, 10586.991, 446.631, 52970.605 25/09/13,15:08:11,11,08,1, 12.0,1,1, 20.345, 10586.971, 446.632, 52970.494 25/09/13,15:08:11,12,08,1, 12.0,1,1, 20.345, 10586.995, 446.623, 52970.498 25/09/13,15:08:11,13,08,1, 12.0,1,1, 20.345, 10586.979, 446.656, 52970.555 25/09/13,15:08:11,14,08,1, 12.0,1,1, 20.345, 10586.971, 446.634, 52970.558 25/09/13,15:08:11,15,08,1, 12.0,1,1, 20.345, 10586.978, 446.643, 52970.584 25/09/13,15:08:11,16,08,1, 12.0,1,1, 20.345, 10586.982, 446.635, 52970.548 25/09/13,15:08:11,17,08,1, 12.0,1,1, 20.345, 10586.983, 446.638, 52970.626 25/09/13,15:08:11,18,08,1, 12.0,1,1, 20.345, 10586.977, 446.608, 52970.560 25/09/13,15:08:11,19,08,1, 12.0,1,1, 20.345, 10586.990, 446.661, 52970.574 25/09/13,15:08:12,00,09,1, 11.9,1,1, 20.342, 10586.983, 446.661, 52970.574 25/09/13,15:08:12,01,09,1, 11.9,1,1, 20.342, 10586.978, 446.621, 52970.557 25/09/13,15:08:12,02,09,1, 11.9,1,1, 20.342, 10587.007, 446.652, 52970.574 25/09/13,15:08:12,03,09,1, 11.9,1,1, 20.342, 10586.988, 446.639, 52970.566 25/09/13,15:08:12,04,09,1, 11.9,1,1, 20.342, 10587.005, 446.627, 52970.607 25/09/13,15:08:12,05,09,1, 11.9,1,1, 20.342, 10586.978, 446.626, 52970.611 25/09/13,15:08:12,06,09,1, 11.9,1,1, 20.342, 10586.985, 446.619, 52970.569 25/09/13,15:08:12,07,09,1, 11.9,1,1, 20.342, 10586.982, 446.632, 52970.637 25/09/13,15:08:12,08,09,1, 11.9,1,1, 20.342, 10586.986, 446.614, 52970.585 25/09/13,15:08:12,09,09,1, 11.9,1,1, 20.342, 10586.967, 446.610, 52970.577 25/09/13,15:08:12,10,09,1, 11.9,1,1, 20.342, 10587.014, 446.623, 52970.556 25/09/13,15:08:12,11,09,1, 11.9,1,1, 20.342, 10586.996, 446.636, 52970.623 25/09/13,15:08:12,12,09,1, 11.9,1,1, 20.342, 10586.984, 446.648, 52970.568 25/09/13,15:08:12,13,09,1, 11.9,1,1, 20.342, 10586.998, 446.613, 52970.585 25/09/13,15:08:12,14,09,1, 11.9,1,1, 20.342, 10586.997, 446.647, 52970.574 25/09/13,15:08:12,15,09,1, 11.9,1,1, 20.342, 10586.981, 446.638, 52970.572 25/09/13,15:08:12,16,09,1, 11.9,1,1, 20.342, 10587.003, 446.643, 52970.627 25/09/13,15:08:12,17,09,1, 11.9,1,1, 20.342, 10587.006, 446.653, 52970.655 25/09/13,15:08:12,18,09,1, 11.9,1,1, 20.342, 10587.006, 446.644, 52970.457 25/09/13,15:08:12,19,09,1, 11.9,1,1, 20.342, 10587.017, 446.655, 52970.663 25/09/13,15:08:13,00,09,1, 11.8,1,1, 20.341, 10587.016, 446.655, 52970.663 25/09/13,15:08:13,01,09,1, 11.8,1,1, 20.341, 10586.990, 446.639, 52970.591 25/09/13,15:08:13,02,09,1, 11.8,1,1, 20.341, 10587.000, 446.630, 52970.610 25/09/13,15:08:13,03,09,1, 11.8,1,1, 20.341, 10587.016, 446.622, 52970.593 25/09/13,15:08:13,04,09,1, 11.8,1,1, 20.341, 10587.021, 446.660, 52970.570 25/09/13,15:08:13,05,09,1, 11.8,1,1, 20.341, 10587.011, 446.630, 52970.597 25/09/13,15:08:13,06,09,1, 11.8,1,1, 20.341, 10587.004, 446.635, 52970.658 25/09/13,15:08:13,07,09,1, 11.8,1,1, 20.341, 10586.992, 446.630, 52970.579 25/09/13,15:08:13,08,09,1, 11.8,1,1, 20.341, 10586.996, 446.645, 52970.631 25/09/13,15:08:13,09,09,1, 11.8,1,1, 20.341, 10587.014, 446.603, 52970.598 25/09/13,15:08:13,10,09,1, 11.8,1,1, 20.341, 10587.004, 446.628, 52970.653 25/09/13,15:08:13,11,09,1, 11.8,1,1, 20.341, 10587.017, 446.624, 52970.557 25/09/13,15:08:13,12,09,1, 11.8,1,1, 20.341, 10587.002, 446.621, 52970.552 25/09/13,15:08:13,13,09,1, 11.8,1,1, 20.341, 10587.028, 446.627, 52970.529 25/09/13,15:08:13,14,09,1, 11.8,1,1, 20.341, 10587.041, 446.614, 52970.527 25/09/13,15:08:13,15,09,1, 11.8,1,1, 20.341, 10587.000, 446.639, 52970.585 25/09/13,15:08:13,16,09,1, 11.8,1,1, 20.341, 10586.999, 446.638, 52970.579 25/09/13,15:08:13,17,09,1, 11.8,1,1, 20.341, 10587.015, 446.633, 52970.535 25/09/13,15:08:13,18,09,1, 11.8,1,1, 20.341, 10586.993, 446.641, 52970.549 25/09/13,15:08:13,19,09,1, 11.8,1,1, 20.341, 10587.037, 446.626, 52970.579 25/09/13,15:08:14,00,08,1, 12.0,1,1, 20.340, 10587.033, 446.626, 52970.579 25/09/13,15:08:14,01,08,1, 12.0,1,1, 20.340, 10587.020, 446.620, 52970.581 25/09/13,15:08:14,02,08,1, 12.0,1,1, 20.340, 10587.009, 446.620, 52970.565 25/09/13,15:08:14,03,08,1, 12.0,1,1, 20.340, 10586.992, 446.635, 52970.587 25/09/13,15:08:14,04,08,1, 12.0,1,1, 20.340, 10586.997, 446.616, 52970.611 25/09/13,15:08:14,05,08,1, 12.0,1,1, 20.340, 10586.979, 446.618, 52970.527 25/09/13,15:08:14,06,08,1, 12.0,1,1, 20.340, 10586.993, 446.618, 52970.615 25/09/13,15:08:14,07,08,1, 12.0,1,1, 20.340, 10586.995, 446.626, 52970.545 25/09/13,15:08:14,08,08,1, 12.0,1,1, 20.340, 10586.987, 446.640, 52970.564 25/09/13,15:08:14,09,08,1, 12.0,1,1, 20.340, 10586.996, 446.614, 52970.599 25/09/13,15:08:14,10,08,1, 12.0,1,1, 20.340, 10587.003, 446.643, 52970.518 25/09/13,15:08:14,11,08,1, 12.0,1,1, 20.340, 10586.985, 446.623, 52970.529 25/09/13,15:08:14,12,08,1, 12.0,1,1, 20.340, 10587.028, 446.615, 52970.538 25/09/13,15:08:14,13,08,1, 12.0,1,1, 20.340, 10587.011, 446.632, 52970.561 25/09/13,15:08:14,14,08,1, 12.0,1,1, 20.340, 10587.004, 446.620, 52970.551 25/09/13,15:08:14,15,08,1, 12.0,1,1, 20.340, 10586.990, 446.629, 52970.593 25/09/13,15:08:14,16,08,1, 12.0,1,1, 20.340, 10587.006, 446.632, 52970.539 25/09/13,15:08:14,17,08,1, 12.0,1,1, 20.340, 10587.022, 446.613, 52970.560 25/09/13,15:08:14,18,08,1, 12.0,1,1, 20.340, 10586.987, 446.619, 52970.507 25/09/13,15:08:14,19,08,1, 12.0,1,1, 20.340, 10587.011, 446.625, 52970.528 25/09/13,15:08:15,00,07,1, 12.0,1,1, 20.344, 10587.008, 446.625, 52970.528 25/09/13,15:08:15,01,07,1, 12.0,1,1, 20.344, 10586.981, 446.651, 52970.699 25/09/13,15:08:15,02,07,1, 12.0,1,1, 20.344, 10587.004, 446.650, 52970.576 25/09/13,15:08:15,03,07,1, 12.0,1,1, 20.344, 10587.006, 446.625, 52970.535 25/09/13,15:08:15,04,07,1, 12.0,1,1, 20.344, 10587.029, 446.612, 52970.534 25/09/13,15:08:15,05,07,1, 12.0,1,1, 20.344, 10587.003, 446.612, 52970.556 25/09/13,15:08:15,06,07,1, 12.0,1,1, 20.344, 10587.011, 446.628, 52970.577 25/09/13,15:08:15,07,07,1, 12.0,1,1, 20.344, 10586.989, 446.630, 52970.520 25/09/13,15:08:15,08,07,1, 12.0,1,1, 20.344, 10587.006, 446.628, 52970.487 25/09/13,15:08:15,09,07,1, 12.0,1,1, 20.344, 10587.023, 446.646, 52970.588 25/09/13,15:08:15,10,07,1, 12.0,1,1, 20.344, 10587.027, 446.646, 52970.583 25/09/13,15:08:15,11,07,1, 12.0,1,1, 20.344, 10587.022, 446.624, 52970.569 25/09/13,15:08:15,12,07,1, 12.0,1,1, 20.344, 10586.997, 446.627, 52970.543 25/09/13,15:08:15,13,07,1, 12.0,1,1, 20.344, 10587.018, 446.631, 52970.564 25/09/13,15:08:15,14,07,1, 12.0,1,1, 20.344, 10587.015, 446.632, 52970.598 25/09/13,15:08:15,15,07,1, 12.0,1,1, 20.344, 10587.016, 446.643, 52970.599 25/09/13,15:08:15,16,07,1, 12.0,1,1, 20.344, 10587.015, 446.644, 52970.588 25/09/13,15:08:15,17,07,1, 12.0,1,1, 20.344, 10586.999, 446.648, 52970.570 25/09/13,15:08:15,18,07,1, 12.0,1,1, 20.344, 10587.029, 446.642, 52970.565 25/09/13,15:08:15,19,07,1, 12.0,1,1, 20.344, 10587.027, 446.651, 52970.600 25/09/13,15:08:16,00,07,1, 11.9,1,1, 20.344, 10587.025, 446.651, 52970.600 25/09/13,15:08:16,01,07,1, 11.9,1,1, 20.344, 10587.009, 446.633, 52970.485 25/09/13,15:08:16,02,07,1, 11.9,1,1, 20.344, 10587.023, 446.641, 52970.608 25/09/13,15:08:16,03,07,1, 11.9,1,1, 20.344, 10587.012, 446.632, 52970.610 25/09/13,15:08:16,04,07,1, 11.9,1,1, 20.344, 10587.006, 446.631, 52970.560 25/09/13,15:08:16,05,07,1, 11.9,1,1, 20.344, 10587.014, 446.640, 52970.558 25/09/13,15:08:16,06,07,1, 11.9,1,1, 20.344, 10587.036, 446.633, 52970.580 25/09/13,15:08:16,07,07,1, 11.9,1,1, 20.344, 10587.030, 446.639, 52970.521 25/09/13,15:08:16,08,07,1, 11.9,1,1, 20.344, 10587.026, 446.648, 52970.571 25/09/13,15:08:16,09,07,1, 11.9,1,1, 20.344, 10587.026, 446.633, 52970.571 25/09/13,15:08:16,10,07,1, 11.9,1,1, 20.344, 10587.039, 446.651, 52970.570 25/09/13,15:08:16,11,07,1, 11.9,1,1, 20.344, 10587.037, 446.660, 52970.584 25/09/13,15:08:16,12,07,1, 11.9,1,1, 20.344, 10587.021, 446.649, 52970.558 25/09/13,15:08:16,13,07,1, 11.9,1,1, 20.344, 10587.035, 446.650, 52970.577 25/09/13,15:08:16,14,07,1, 11.9,1,1, 20.344, 10587.124, 446.624, 52970.568 25/09/13,15:08:16,15,07,1, 11.9,1,1, 20.344, 10596.290, 426.438, 52966.698 25/09/13,15:08:16,16,07,1, 11.9,1,1, 20.344, 10594.224, 412.586, 52959.637 25/09/13,15:08:16,17,07,1, 11.9,1,1, 20.344, 10586.796, 437.594, 52962.321 25/09/13,15:08:16,18,07,1, 11.9,1,1, 20.344, 10585.949, 448.241, 52970.333 25/09/13,15:08:16,19,07,1, 11.9,1,1, 20.344, 10586.898, 447.719, 52970.595 25/09/13,15:08:17,00,07,1, 12.0,1,1, 20.342, 10586.891, 447.719, 52970.595 25/09/13,15:08:17,01,07,1, 12.0,1,1, 20.342, 10587.029, 446.761, 52970.596 25/09/13,15:08:17,02,07,1, 12.0,1,1, 20.342, 10587.032, 446.705, 52970.674 25/09/13,15:08:17,03,07,1, 12.0,1,1, 20.342, 10587.047, 446.686, 52970.633 25/09/13,15:08:17,04,07,1, 12.0,1,1, 20.342, 10587.001, 446.698, 52970.613 25/09/13,15:08:17,05,07,1, 12.0,1,1, 20.342, 10587.057, 446.695, 52970.548 25/09/13,15:08:17,06,07,1, 12.0,1,1, 20.342, 10587.053, 446.683, 52970.566 25/09/13,15:08:17,07,07,1, 12.0,1,1, 20.342, 10587.036, 446.683, 52970.598 25/09/13,15:08:17,08,07,1, 12.0,1,1, 20.342, 10587.052, 446.653, 52970.551 25/09/13,15:08:17,09,07,1, 12.0,1,1, 20.342, 10587.045, 446.690, 52970.613 25/09/13,15:08:17,10,07,1, 12.0,1,1, 20.342, 10587.042, 446.683, 52970.640 25/09/13,15:08:17,11,07,1, 12.0,1,1, 20.342, 10587.023, 446.672, 52970.673 25/09/13,15:08:17,12,07,1, 12.0,1,1, 20.342, 10587.022, 446.664, 52970.610 25/09/13,15:08:17,13,07,1, 12.0,1,1, 20.342, 10587.040, 446.661, 52970.601 25/09/13,15:08:17,14,07,1, 12.0,1,1, 20.342, 10587.036, 446.683, 52970.593 25/09/13,15:08:17,15,07,1, 12.0,1,1, 20.342, 10587.052, 446.677, 52970.659 25/09/13,15:08:17,16,07,1, 12.0,1,1, 20.342, 10587.053, 446.653, 52970.603 25/09/13,15:08:17,17,07,1, 12.0,1,1, 20.342, 10587.063, 446.668, 52970.620 25/09/13,15:08:17,18,07,1, 12.0,1,1, 20.342, 10587.051, 446.673, 52970.637 25/09/13,15:08:17,19,07,1, 12.0,1,1, 20.342, 10587.018, 446.677, 52970.602 25/09/13,15:08:18,00,08,1, 11.8,1,1, 20.343, 10587.016, 446.677, 52970.602 25/09/13,15:08:18,01,08,1, 11.8,1,1, 20.343, 10587.022, 446.685, 52970.593 25/09/13,15:08:18,02,08,1, 11.8,1,1, 20.343, 10587.030, 446.659, 52970.584 25/09/13,15:08:18,03,08,1, 11.8,1,1, 20.343, 10587.018, 446.661, 52970.544 25/09/13,15:08:18,04,08,1, 11.8,1,1, 20.343, 10587.040, 446.675, 52970.638 25/09/13,15:08:18,05,08,1, 11.8,1,1, 20.343, 10587.019, 446.680, 52970.536 25/09/13,15:08:18,06,08,1, 11.8,1,1, 20.343, 10587.008, 446.689, 52970.612 25/09/13,15:08:18,07,08,1, 11.8,1,1, 20.343, 10587.003, 446.678, 52970.535 25/09/13,15:08:18,08,08,1, 11.8,1,1, 20.343, 10587.008, 446.690, 52970.593 25/09/13,15:08:18,09,08,1, 11.8,1,1, 20.343, 10587.015, 446.674, 52970.571 25/09/13,15:08:18,10,08,1, 11.8,1,1, 20.343, 10587.014, 446.667, 52970.609 25/09/13,15:08:18,11,08,1, 11.8,1,1, 20.343, 10587.000, 446.666, 52970.553 25/09/13,15:08:18,12,08,1, 11.8,1,1, 20.343, 10587.010, 446.678, 52970.526 25/09/13,15:08:18,13,08,1, 11.8,1,1, 20.343, 10586.999, 446.676, 52970.588 25/09/13,15:08:18,14,08,1, 11.8,1,1, 20.343, 10586.998, 446.689, 52970.660 25/09/13,15:08:18,15,08,1, 11.8,1,1, 20.343, 10586.990, 446.692, 52970.545 25/09/13,15:08:18,16,08,1, 11.8,1,1, 20.343, 10587.015, 446.673, 52970.591 25/09/13,15:08:18,17,08,1, 11.8,1,1, 20.343, 10586.995, 446.682, 52970.621 25/09/13,15:08:18,18,08,1, 11.8,1,1, 20.343, 10587.019, 446.660, 52970.580 25/09/13,15:08:18,19,08,1, 11.8,1,1, 20.343, 10587.017, 446.655, 52970.552 25/09/13,15:08:19,00,08,1, 11.9,1,1, 20.340, 10587.016, 446.655, 52970.552 25/09/13,15:08:19,01,08,1, 11.9,1,1, 20.340, 10587.006, 446.666, 52970.538 25/09/13,15:08:19,02,08,1, 11.9,1,1, 20.340, 10587.003, 446.655, 52970.540 25/09/13,15:08:19,03,08,1, 11.9,1,1, 20.340, 10587.000, 446.639, 52970.583 25/09/13,15:08:19,04,08,1, 11.9,1,1, 20.340, 10586.990, 446.660, 52970.578 25/09/13,15:08:19,05,08,1, 11.9,1,1, 20.340, 10586.982, 446.653, 52970.561 25/09/13,15:08:19,06,08,1, 11.9,1,1, 20.340, 10587.002, 446.654, 52970.578 25/09/13,15:08:19,07,08,1, 11.9,1,1, 20.340, 10586.993, 446.686, 52970.582 25/09/13,15:08:19,08,08,1, 11.9,1,1, 20.340, 10587.011, 446.654, 52970.557 25/09/13,15:08:19,09,08,1, 11.9,1,1, 20.340, 10586.987, 446.666, 52970.598 25/09/13,15:08:19,10,08,1, 11.9,1,1, 20.340, 10587.012, 446.628, 52970.551 25/09/13,15:08:19,11,08,1, 11.9,1,1, 20.340, 10587.010, 446.664, 52970.517 25/09/13,15:08:19,12,08,1, 11.9,1,1, 20.340, 10586.996, 446.651, 52970.579 25/09/13,15:08:19,13,08,1, 11.9,1,1, 20.340, 10587.007, 446.644, 52970.536 25/09/13,15:08:19,14,08,1, 11.9,1,1, 20.340, 10586.993, 446.650, 52970.541 25/09/13,15:08:19,15,08,1, 11.9,1,1, 20.340, 10586.969, 446.661, 52970.544 25/09/13,15:08:19,16,08,1, 11.9,1,1, 20.340, 10586.987, 446.660, 52970.544 25/09/13,15:08:19,17,08,1, 11.9,1,1, 20.340, 10586.986, 446.675, 52970.528 25/09/13,15:08:19,18,08,1, 11.9,1,1, 20.340, 10586.946, 446.696, 52970.683 25/09/13,15:08:19,19,08,1, 11.9,1,1, 20.340, 10586.973, 446.667, 52970.592 25/09/13,15:08:20,00,08,1, 12.0,1,1, 20.340, 10586.966, 446.667, 52970.592 25/09/13,15:08:20,01,08,1, 12.0,1,1, 20.340, 10586.997, 446.684, 52970.679 25/09/13,15:08:20,02,08,1, 12.0,1,1, 20.340, 10586.940, 446.687, 52970.535 25/09/13,15:08:20,03,08,1, 12.0,1,1, 20.340, 10586.964, 446.672, 52970.555 25/09/13,15:08:20,04,08,1, 12.0,1,1, 20.340, 10586.971, 446.646, 52970.530 25/09/13,15:08:20,05,08,1, 12.0,1,1, 20.340, 10586.964, 446.674, 52970.534 25/09/13,15:08:20,06,08,1, 12.0,1,1, 20.340, 10586.985, 446.666, 52970.553 25/09/13,15:08:20,07,08,1, 12.0,1,1, 20.340, 10586.982, 446.674, 52970.523 25/09/13,15:08:20,08,08,1, 12.0,1,1, 20.340, 10586.997, 446.653, 52970.556 25/09/13,15:08:20,09,08,1, 12.0,1,1, 20.340, 10586.990, 446.669, 52970.628 25/09/13,15:08:20,10,08,1, 12.0,1,1, 20.340, 10586.972, 446.685, 52970.602 25/09/13,15:08:20,11,08,1, 12.0,1,1, 20.340, 10586.978, 446.664, 52970.575 25/09/13,15:08:20,12,08,1, 12.0,1,1, 20.340, 10586.987, 446.698, 52970.584 25/09/13,15:08:20,13,08,1, 12.0,1,1, 20.340, 10586.993, 446.649, 52970.544 25/09/13,15:08:20,14,08,1, 12.0,1,1, 20.340, 10586.968, 446.671, 52970.533 25/09/13,15:08:20,15,08,1, 12.0,1,1, 20.340, 10586.985, 446.678, 52970.624 25/09/13,15:08:20,16,08,1, 12.0,1,1, 20.340, 10586.989, 446.673, 52970.583 25/09/13,15:08:20,17,08,1, 12.0,1,1, 20.340, 10586.991, 446.690, 52970.518 25/09/13,15:08:20,18,08,1, 12.0,1,1, 20.340, 10586.985, 446.680, 52970.529 25/09/13,15:08:20,19,08,1, 12.0,1,1, 20.340, 10586.990, 446.680, 52970.488 25/09/13,15:08:21,00,09,1, 12.0,1,1, 20.340, 10586.983, 446.680, 52970.488 25/09/13,15:08:21,01,09,1, 12.0,1,1, 20.340, 10586.957, 446.659, 52970.548 25/09/13,15:08:21,02,09,1, 12.0,1,1, 20.340, 10586.969, 446.668, 52970.519 25/09/13,15:08:21,03,09,1, 12.0,1,1, 20.340, 10586.962, 446.683, 52970.586 25/09/13,15:08:21,04,09,1, 12.0,1,1, 20.340, 10586.986, 446.652, 52970.514 25/09/13,15:08:21,05,09,1, 12.0,1,1, 20.340, 10586.987, 446.671, 52970.546 25/09/13,15:08:21,06,09,1, 12.0,1,1, 20.340, 10587.003, 446.674, 52970.532 25/09/13,15:08:21,07,09,1, 12.0,1,1, 20.340, 10586.993, 446.686, 52970.565 25/09/13,15:08:21,08,09,1, 12.0,1,1, 20.340, 10586.992, 446.686, 52970.476 25/09/13,15:08:21,09,09,1, 12.0,1,1, 20.340, 10586.990, 446.686, 52970.510 25/09/13,15:08:21,10,09,1, 12.0,1,1, 20.340, 10586.942, 446.680, 52970.610 25/09/13,15:08:21,11,09,1, 12.0,1,1, 20.340, 10586.962, 446.699, 52970.601 25/09/13,15:08:21,12,09,1, 12.0,1,1, 20.340, 10586.963, 446.702, 52970.542 25/09/13,15:08:21,13,09,1, 12.0,1,1, 20.340, 10586.969, 446.708, 52970.607 25/09/13,15:08:21,14,09,1, 12.0,1,1, 20.340, 10586.978, 446.677, 52970.564 25/09/13,15:08:21,15,09,1, 12.0,1,1, 20.340, 10586.954, 446.669, 52970.545 25/09/13,15:08:21,16,09,1, 12.0,1,1, 20.340, 10586.960, 446.683, 52970.569 25/09/13,15:08:21,17,09,1, 12.0,1,1, 20.340, 10586.948, 446.697, 52970.496 25/09/13,15:08:21,18,09,1, 12.0,1,1, 20.340, 10586.950, 446.680, 52970.596 25/09/13,15:08:21,19,09,1, 12.0,1,1, 20.340, 10586.942, 446.685, 52970.590 25/09/13,15:08:22,00,08,1, 11.9,1,1, 20.343, 10586.941, 446.685, 52970.590 25/09/13,15:08:22,01,08,1, 11.9,1,1, 20.343, 10586.956, 446.665, 52970.520 25/09/13,15:08:22,02,08,1, 11.9,1,1, 20.343, 10586.935, 446.697, 52970.529 25/09/13,15:08:22,03,08,1, 11.9,1,1, 20.343, 10586.951, 446.660, 52970.518 25/09/13,15:08:22,04,08,1, 11.9,1,1, 20.343, 10586.970, 446.674, 52970.539 25/09/13,15:08:22,05,08,1, 11.9,1,1, 20.343, 10586.944, 446.676, 52970.611 25/09/13,15:08:22,06,08,1, 11.9,1,1, 20.343, 10586.945, 446.679, 52970.615 25/09/13,15:08:22,07,08,1, 11.9,1,1, 20.343, 10586.927, 446.695, 52970.541 25/09/13,15:08:22,08,08,1, 11.9,1,1, 20.343, 10586.976, 446.693, 52970.608 25/09/13,15:08:22,09,08,1, 11.9,1,1, 20.343, 10586.930, 446.682, 52970.533 25/09/13,15:08:22,10,08,1, 11.9,1,1, 20.343, 10586.963, 446.695, 52970.617 25/09/13,15:08:22,11,08,1, 11.9,1,1, 20.343, 10586.947, 446.700, 52970.634 25/09/13,15:08:22,12,08,1, 11.9,1,1, 20.343, 10586.939, 446.683, 52970.506 25/09/13,15:08:22,13,08,1, 11.9,1,1, 20.343, 10586.937, 446.698, 52970.578 25/09/13,15:08:22,14,08,1, 11.9,1,1, 20.343, 10586.947, 446.700, 52970.546 25/09/13,15:08:22,15,08,1, 11.9,1,1, 20.343, 10586.924, 446.686, 52970.553 25/09/13,15:08:22,16,08,1, 11.9,1,1, 20.343, 10586.919, 446.719, 52970.606 25/09/13,15:08:22,17,08,1, 11.9,1,1, 20.343, 10586.930, 446.697, 52970.526 25/09/13,15:08:22,18,08,1, 11.9,1,1, 20.343, 10586.929, 446.715, 52970.544 25/09/13,15:08:22,19,08,1, 11.9,1,1, 20.343, 10586.932, 446.696, 52970.556 25/09/13,15:08:23,00,08,1, 12.0,1,1, 20.341, 10586.925, 446.696, 52970.556 25/09/13,15:08:23,01,08,1, 12.0,1,1, 20.341, 10586.887, 446.707, 52970.498 25/09/13,15:08:23,02,08,1, 12.0,1,1, 20.341, 10586.907, 446.718, 52970.504 25/09/13,15:08:23,03,08,1, 12.0,1,1, 20.341, 10586.922, 446.715, 52970.522 25/09/13,15:08:23,04,08,1, 12.0,1,1, 20.341, 10586.912, 446.702, 52970.574 25/09/13,15:08:23,05,08,1, 12.0,1,1, 20.341, 10586.910, 446.708, 52970.585 25/09/13,15:08:23,06,08,1, 12.0,1,1, 20.341, 10586.935, 446.707, 52970.496 25/09/13,15:08:23,07,08,1, 12.0,1,1, 20.341, 10586.897, 446.735, 52970.555 25/09/13,15:08:23,08,08,1, 12.0,1,1, 20.341, 10586.928, 446.733, 52970.565 25/09/13,15:08:23,09,08,1, 12.0,1,1, 20.341, 10586.892, 446.739, 52970.579 25/09/13,15:08:23,10,08,1, 12.0,1,1, 20.341, 10586.918, 446.701, 52970.551 25/09/13,15:08:23,11,08,1, 12.0,1,1, 20.341, 10586.919, 446.708, 52970.556 25/09/13,15:08:23,12,08,1, 12.0,1,1, 20.341, 10586.911, 446.727, 52970.586 25/09/13,15:08:23,13,08,1, 12.0,1,1, 20.341, 10586.926, 446.704, 52970.537 25/09/13,15:08:23,14,08,1, 12.0,1,1, 20.341, 10586.903, 446.737, 52970.539 25/09/13,15:08:23,15,08,1, 12.0,1,1, 20.341, 10586.934, 446.723, 52970.582 25/09/13,15:08:23,16,08,1, 12.0,1,1, 20.341, 10586.939, 446.733, 52970.588 25/09/13,15:08:23,17,08,1, 12.0,1,1, 20.341, 10586.909, 446.734, 52970.539 25/09/13,15:08:23,18,08,1, 12.0,1,1, 20.341, 10586.914, 446.747, 52970.532 25/09/13,15:08:23,19,08,1, 12.0,1,1, 20.341, 10586.922, 446.722, 52970.556 25/09/13,15:08:24,00,08,1, 11.9,1,1, 20.343, 10586.916, 446.722, 52970.556 25/09/13,15:08:24,01,08,1, 11.9,1,1, 20.343, 10586.889, 446.726, 52970.515 25/09/13,15:08:24,02,08,1, 11.9,1,1, 20.343, 10586.898, 446.722, 52970.554 25/09/13,15:08:24,03,08,1, 11.9,1,1, 20.343, 10586.879, 446.720, 52970.491 25/09/13,15:08:24,04,08,1, 11.9,1,1, 20.343, 10586.883, 446.731, 52970.505 25/09/13,15:08:24,05,08,1, 11.9,1,1, 20.343, 10586.871, 446.721, 52970.552 25/09/13,15:08:24,06,08,1, 11.9,1,1, 20.343, 10586.887, 446.724, 52970.507 25/09/13,15:08:24,07,08,1, 11.9,1,1, 20.343, 10586.884, 446.724, 52970.535 25/09/13,15:08:24,08,08,1, 11.9,1,1, 20.343, 10586.906, 446.712, 52970.505 25/09/13,15:08:24,09,08,1, 11.9,1,1, 20.343, 10586.898, 446.715, 52970.505 25/09/13,15:08:24,10,08,1, 11.9,1,1, 20.343, 10586.884, 446.726, 52970.459 25/09/13,15:08:24,11,08,1, 11.9,1,1, 20.343, 10586.881, 446.707, 52970.468 25/09/13,15:08:24,12,08,1, 11.9,1,1, 20.343, 10586.886, 446.734, 52970.501 25/09/13,15:08:24,13,08,1, 11.9,1,1, 20.343, 10586.881, 446.714, 52970.542 25/09/13,15:08:24,14,08,1, 11.9,1,1, 20.343, 10586.892, 446.715, 52970.510 25/09/13,15:08:24,15,08,1, 11.9,1,1, 20.343, 10586.844, 446.684, 52970.480 25/09/13,15:08:24,16,08,1, 11.9,1,1, 20.343, 10586.837, 446.717, 52970.531 25/09/13,15:08:24,17,08,1, 11.9,1,1, 20.343, 10586.875, 446.727, 52970.512 25/09/13,15:08:24,18,08,1, 11.9,1,1, 20.343, 10586.824, 446.732, 52970.506 25/09/13,15:08:24,19,08,1, 11.9,1,1, 20.343, 10586.828, 446.718, 52970.568 25/09/13,15:08:25,00,09,1, 11.9,1,1, 20.346, 10586.824, 446.718, 52970.568 25/09/13,15:08:25,01,09,1, 11.9,1,1, 20.346, 10586.837, 446.728, 52970.508 25/09/13,15:08:25,02,09,1, 11.9,1,1, 20.346, 10586.860, 446.747, 52970.582 25/09/13,15:08:25,03,09,1, 11.9,1,1, 20.346, 10586.830, 446.724, 52970.516 25/09/13,15:08:25,04,09,1, 11.9,1,1, 20.346, 10586.829, 446.721, 52970.537 25/09/13,15:08:25,05,09,1, 11.9,1,1, 20.346, 10586.862, 446.721, 52970.540 25/09/13,15:08:25,06,09,1, 11.9,1,1, 20.346, 10586.852, 446.712, 52970.537 25/09/13,15:08:25,07,09,1, 11.9,1,1, 20.346, 10586.858, 446.721, 52970.580 25/09/13,15:08:25,08,09,1, 11.9,1,1, 20.346, 10586.838, 446.705, 52970.434 25/09/13,15:08:25,09,09,1, 11.9,1,1, 20.346, 10586.826, 446.736, 52970.541 25/09/13,15:08:25,10,09,1, 11.9,1,1, 20.346, 10586.825, 446.707, 52970.471 25/09/13,15:08:25,11,09,1, 11.9,1,1, 20.346, 10586.819, 446.728, 52970.495 25/09/13,15:08:25,12,09,1, 11.9,1,1, 20.346, 10586.828, 446.740, 52970.562 25/09/13,15:08:25,13,09,1, 11.9,1,1, 20.346, 10586.809, 446.714, 52970.551 25/09/13,15:08:25,14,09,1, 11.9,1,1, 20.346, 10586.829, 446.718, 52970.541 25/09/13,15:08:25,15,09,1, 11.9,1,1, 20.346, 10586.840, 446.734, 52970.504 25/09/13,15:08:25,16,09,1, 11.9,1,1, 20.346, 10586.818, 446.732, 52970.506 25/09/13,15:08:25,17,09,1, 11.9,1,1, 20.346, 10586.813, 446.717, 52970.474 25/09/13,15:08:25,18,09,1, 11.9,1,1, 20.346, 10586.829, 446.717, 52970.520 25/09/13,15:08:25,19,09,1, 11.9,1,1, 20.346, 10586.815, 446.710, 52970.482 25/09/13,15:08:26,00,08,1, 12.0,1,1, 20.340, 10586.808, 446.710, 52970.482 25/09/13,15:08:26,01,08,1, 12.0,1,1, 20.340, 10586.812, 446.728, 52970.488 25/09/13,15:08:26,02,08,1, 12.0,1,1, 20.340, 10586.791, 446.709, 52970.497 25/09/13,15:08:26,03,08,1, 12.0,1,1, 20.340, 10586.837, 446.741, 52970.506 25/09/13,15:08:26,04,08,1, 12.0,1,1, 20.340, 10586.821, 446.724, 52970.576 25/09/13,15:08:26,05,08,1, 12.0,1,1, 20.340, 10586.822, 446.722, 52970.506 25/09/13,15:08:26,06,08,1, 12.0,1,1, 20.340, 10586.829, 446.728, 52970.503 25/09/13,15:08:26,07,08,1, 12.0,1,1, 20.340, 10586.817, 446.747, 52970.507 25/09/13,15:08:26,08,08,1, 12.0,1,1, 20.340, 10586.792, 446.738, 52970.508 25/09/13,15:08:26,09,08,1, 12.0,1,1, 20.340, 10586.795, 446.733, 52970.521 25/09/13,15:08:26,10,08,1, 12.0,1,1, 20.340, 10586.805, 446.744, 52970.530 25/09/13,15:08:26,11,08,1, 12.0,1,1, 20.340, 10586.832, 446.721, 52970.603 25/09/13,15:08:26,12,08,1, 12.0,1,1, 20.340, 10586.806, 446.715, 52970.546 25/09/13,15:08:26,13,08,1, 12.0,1,1, 20.340, 10586.808, 446.752, 52970.512 25/09/13,15:08:26,14,08,1, 12.0,1,1, 20.340, 10586.796, 446.720, 52970.540 25/09/13,15:08:26,15,08,1, 12.0,1,1, 20.340, 10586.798, 446.709, 52970.534 25/09/13,15:08:26,16,08,1, 12.0,1,1, 20.340, 10586.800, 446.730, 52970.549 25/09/13,15:08:26,17,08,1, 12.0,1,1, 20.340, 10586.809, 446.702, 52970.531 25/09/13,15:08:26,18,08,1, 12.0,1,1, 20.340, 10586.783, 446.728, 52970.500 25/09/13,15:08:26,19,08,1, 12.0,1,1, 20.340, 10586.789, 446.723, 52970.531 25/09/13,15:08:27,00,09,1, 11.9,1,1, 20.338, 10586.783, 446.723, 52970.531 25/09/13,15:08:27,01,09,1, 11.9,1,1, 20.338, 10586.784, 446.740, 52970.504 25/09/13,15:08:27,02,09,1, 11.9,1,1, 20.338, 10586.807, 446.739, 52970.589 25/09/13,15:08:27,03,09,1, 11.9,1,1, 20.338, 10586.789, 446.740, 52970.549 25/09/13,15:08:27,04,09,1, 11.9,1,1, 20.338, 10586.804, 446.745, 52970.510 25/09/13,15:08:27,05,09,1, 11.9,1,1, 20.338, 10586.790, 446.748, 52970.507 25/09/13,15:08:27,06,09,1, 11.9,1,1, 20.338, 10586.784, 446.745, 52970.527 25/09/13,15:08:27,07,09,1, 11.9,1,1, 20.338, 10586.803, 446.735, 52970.541 25/09/13,15:08:27,08,09,1, 11.9,1,1, 20.338, 10586.792, 446.755, 52970.589 25/09/13,15:08:27,09,09,1, 11.9,1,1, 20.338, 10586.797, 446.760, 52970.573 25/09/13,15:08:27,10,09,1, 11.9,1,1, 20.338, 10586.773, 446.735, 52970.502 25/09/13,15:08:27,11,09,1, 11.9,1,1, 20.338, 10586.770, 446.739, 52970.538 25/09/13,15:08:27,12,09,1, 11.9,1,1, 20.338, 10586.786, 446.750, 52970.467 25/09/13,15:08:27,13,09,1, 11.9,1,1, 20.338, 10586.779, 446.774, 52970.568 25/09/13,15:08:27,14,09,1, 11.9,1,1, 20.338, 10586.777, 446.756, 52970.569 25/09/13,15:08:27,15,09,1, 11.9,1,1, 20.338, 10586.771, 446.725, 52970.509 25/09/13,15:08:27,16,09,1, 11.9,1,1, 20.338, 10586.756, 446.758, 52970.550 25/09/13,15:08:27,17,09,1, 11.9,1,1, 20.338, 10586.767, 446.766, 52970.498 25/09/13,15:08:27,18,09,1, 11.9,1,1, 20.338, 10586.751, 446.760, 52970.502 25/09/13,15:08:27,19,09,1, 11.9,1,1, 20.338, 10586.745, 446.750, 52970.537 25/09/13,15:08:28,00,09,1, 11.9,1,1, 20.337, 10586.741, 446.750, 52970.537 25/09/13,15:08:28,01,09,1, 11.9,1,1, 20.337, 10586.733, 446.754, 52970.525 25/09/13,15:08:28,02,09,1, 11.9,1,1, 20.337, 10586.767, 446.765, 52970.443 25/09/13,15:08:28,03,09,1, 11.9,1,1, 20.337, 10586.765, 446.754, 52970.473 25/09/13,15:08:28,04,09,1, 11.9,1,1, 20.337, 10586.747, 446.741, 52970.559 25/09/13,15:08:28,05,09,1, 11.9,1,1, 20.337, 10586.745, 446.748, 52970.537 25/09/13,15:08:28,06,09,1, 11.9,1,1, 20.337, 10586.730, 446.739, 52970.486 25/09/13,15:08:28,07,09,1, 11.9,1,1, 20.337, 10586.737, 446.761, 52970.562 25/09/13,15:08:28,08,09,1, 11.9,1,1, 20.337, 10586.759, 446.755, 52970.494 25/09/13,15:08:28,09,09,1, 11.9,1,1, 20.337, 10586.749, 446.748, 52970.515 25/09/13,15:08:28,10,09,1, 11.9,1,1, 20.337, 10586.735, 446.769, 52970.581 25/09/13,15:08:28,11,09,1, 11.9,1,1, 20.337, 10586.765, 446.769, 52970.466 25/09/13,15:08:28,12,09,1, 11.9,1,1, 20.337, 10586.754, 446.787, 52970.553 25/09/13,15:08:28,13,09,1, 11.9,1,1, 20.337, 10586.758, 446.774, 52970.539 25/09/13,15:08:28,14,09,1, 11.9,1,1, 20.337, 10586.735, 446.783, 52970.532 25/09/13,15:08:28,15,09,1, 11.9,1,1, 20.337, 10586.756, 446.776, 52970.517 25/09/13,15:08:28,16,09,1, 11.9,1,1, 20.337, 10586.712, 446.780, 52970.524 25/09/13,15:08:28,17,09,1, 11.9,1,1, 20.337, 10586.740, 446.778, 52970.477 25/09/13,15:08:28,18,09,1, 11.9,1,1, 20.337, 10586.710, 446.772, 52970.473 25/09/13,15:08:28,19,09,1, 11.9,1,1, 20.337, 10586.737, 446.779, 52970.559 25/09/13,15:08:29,00,10,1, 11.9,1,1, 20.344, 10586.733, 446.779, 52970.559 25/09/13,15:08:29,01,10,1, 11.9,1,1, 20.344, 10586.721, 446.770, 52970.507 25/09/13,15:08:29,02,10,1, 11.9,1,1, 20.344, 10586.738, 446.774, 52970.526 25/09/13,15:08:29,03,10,1, 11.9,1,1, 20.344, 10586.760, 446.776, 52970.561 25/09/13,15:08:29,04,10,1, 11.9,1,1, 20.344, 10586.743, 446.767, 52970.580 25/09/13,15:08:29,05,10,1, 11.9,1,1, 20.344, 10586.732, 446.783, 52970.527 25/09/13,15:08:29,06,10,1, 11.9,1,1, 20.344, 10586.735, 446.779, 52970.547 25/09/13,15:08:29,07,10,1, 11.9,1,1, 20.344, 10586.746, 446.760, 52970.566 25/09/13,15:08:29,08,10,1, 11.9,1,1, 20.344, 10586.707, 446.764, 52970.472 25/09/13,15:08:29,09,10,1, 11.9,1,1, 20.344, 10586.739, 446.772, 52970.480 25/09/13,15:08:29,10,10,1, 11.9,1,1, 20.344, 10586.718, 446.762, 52970.450 25/09/13,15:08:29,11,10,1, 11.9,1,1, 20.344, 10586.717, 446.772, 52970.539 25/09/13,15:08:29,12,10,1, 11.9,1,1, 20.344, 10586.701, 446.782, 52970.524 25/09/13,15:08:29,13,10,1, 11.9,1,1, 20.344, 10586.719, 446.784, 52970.573 25/09/13,15:08:29,14,10,1, 11.9,1,1, 20.344, 10586.706, 446.797, 52970.510 25/09/13,15:08:29,15,10,1, 11.9,1,1, 20.344, 10586.724, 446.773, 52970.506 25/09/13,15:08:29,16,10,1, 11.9,1,1, 20.344, 10586.724, 446.775, 52970.496 25/09/13,15:08:29,17,10,1, 11.9,1,1, 20.344, 10586.714, 446.779, 52970.614 25/09/13,15:08:29,18,10,1, 11.9,1,1, 20.344, 10586.709, 446.794, 52970.536 25/09/13,15:08:29,19,10,1, 11.9,1,1, 20.344, 10586.720, 446.787, 52970.512 25/09/13,15:08:30,00,09,1, 11.9,1,1, 20.342, 10586.716, 446.787, 52970.512 25/09/13,15:08:30,01,09,1, 11.9,1,1, 20.342, 10586.731, 446.806, 52970.524 25/09/13,15:08:30,02,09,1, 11.9,1,1, 20.342, 10586.694, 446.784, 52970.584 25/09/13,15:08:30,03,09,1, 11.9,1,1, 20.342, 10586.708, 446.802, 52970.585 25/09/13,15:08:30,04,09,1, 11.9,1,1, 20.342, 10586.728, 446.809, 52970.509 25/09/13,15:08:30,05,09,1, 11.9,1,1, 20.342, 10586.700, 446.785, 52970.543 25/09/13,15:08:30,06,09,1, 11.9,1,1, 20.342, 10586.693, 446.786, 52970.581 25/09/13,15:08:30,07,09,1, 11.9,1,1, 20.342, 10586.701, 446.793, 52970.527 25/09/13,15:08:30,08,09,1, 11.9,1,1, 20.342, 10586.695, 446.778, 52970.299 25/09/13,15:08:30,09,09,1, 11.9,1,1, 20.342, 10586.671, 446.797, 52970.629 25/09/13,15:08:30,10,09,1, 11.9,1,1, 20.342, 10586.715, 446.790, 52970.536 25/09/13,15:08:30,11,09,1, 11.9,1,1, 20.342, 10586.709, 446.789, 52970.520 25/09/13,15:08:30,12,09,1, 11.9,1,1, 20.342, 10586.708, 446.817, 52970.574 25/09/13,15:08:30,13,09,1, 11.9,1,1, 20.342, 10586.689, 446.804, 52970.534 25/09/13,15:08:30,14,09,1, 11.9,1,1, 20.342, 10586.711, 446.808, 52970.534 25/09/13,15:08:30,15,09,1, 11.9,1,1, 20.342, 10586.697, 446.772, 52970.525 25/09/13,15:08:30,16,09,1, 11.9,1,1, 20.342, 10586.697, 446.792, 52970.512 25/09/13,15:08:30,17,09,1, 11.9,1,1, 20.342, 10586.722, 446.800, 52970.503 25/09/13,15:08:30,18,09,1, 11.9,1,1, 20.342, 10586.693, 446.785, 52970.542 25/09/13,15:08:30,19,09,1, 11.9,1,1, 20.342, 10586.694, 446.782, 52970.527 25/09/13,15:08:31,00,09,1, 12.0,1,1, 20.340, 10586.691, 446.782, 52970.527 25/09/13,15:08:31,01,09,1, 12.0,1,1, 20.340, 10586.724, 446.808, 52970.540 25/09/13,15:08:31,02,09,1, 12.0,1,1, 20.340, 10586.707, 446.792, 52970.537 25/09/13,15:08:31,03,09,1, 12.0,1,1, 20.340, 10586.722, 446.802, 52970.533 25/09/13,15:08:31,04,09,1, 12.0,1,1, 20.340, 10586.707, 446.802, 52970.517 25/09/13,15:08:31,05,09,1, 12.0,1,1, 20.340, 10586.684, 446.800, 52970.489 25/09/13,15:08:31,06,09,1, 12.0,1,1, 20.340, 10586.690, 446.793, 52970.492 25/09/13,15:08:31,07,09,1, 12.0,1,1, 20.340, 10586.695, 446.785, 52970.472 25/09/13,15:08:31,08,09,1, 12.0,1,1, 20.340, 10586.690, 446.816, 52970.554 25/09/13,15:08:31,09,09,1, 12.0,1,1, 20.340, 10586.677, 446.809, 52970.493 25/09/13,15:08:31,10,09,1, 12.0,1,1, 20.340, 10586.675, 446.819, 52970.523 25/09/13,15:08:31,11,09,1, 12.0,1,1, 20.340, 10586.700, 446.802, 52970.417 25/09/13,15:08:31,12,09,1, 12.0,1,1, 20.340, 10586.694, 446.798, 52970.505 25/09/13,15:08:31,13,09,1, 12.0,1,1, 20.340, 10586.669, 446.810, 52970.554 25/09/13,15:08:31,14,09,1, 12.0,1,1, 20.340, 10586.673, 446.800, 52970.503 25/09/13,15:08:31,15,09,1, 12.0,1,1, 20.340, 10586.694, 446.793, 52970.524 25/09/13,15:08:31,16,09,1, 12.0,1,1, 20.340, 10586.662, 446.815, 52970.583 25/09/13,15:08:31,17,09,1, 12.0,1,1, 20.340, 10586.699, 446.798, 52970.489 25/09/13,15:08:31,18,09,1, 12.0,1,1, 20.340, 10586.668, 446.792, 52970.548 25/09/13,15:08:31,19,09,1, 12.0,1,1, 20.340, 10586.648, 446.794, 52970.559 25/09/13,15:08:32,00,09,1, 11.9,1,1, 20.339, 10586.641, 446.794, 52970.559 25/09/13,15:08:32,01,09,1, 11.9,1,1, 20.339, 10586.661, 446.828, 52970.506 25/09/13,15:08:32,02,09,1, 11.9,1,1, 20.339, 10586.653, 446.819, 52970.516 25/09/13,15:08:32,03,09,1, 11.9,1,1, 20.339, 10586.662, 446.819, 52970.525 25/09/13,15:08:32,04,09,1, 11.9,1,1, 20.339, 10586.645, 446.822, 52970.503 25/09/13,15:08:32,05,09,1, 11.9,1,1, 20.339, 10586.678, 446.819, 52970.532 25/09/13,15:08:32,06,09,1, 11.9,1,1, 20.339, 10586.678, 446.808, 52970.494 25/09/13,15:08:32,07,09,1, 11.9,1,1, 20.339, 10586.657, 446.802, 52970.528 25/09/13,15:08:32,08,09,1, 11.9,1,1, 20.339, 10586.637, 446.802, 52970.496 25/09/13,15:08:32,09,09,1, 11.9,1,1, 20.339, 10586.621, 446.816, 52970.515 25/09/13,15:08:32,10,09,1, 11.9,1,1, 20.339, 10586.627, 446.841, 52970.487 25/09/13,15:08:32,11,09,1, 11.9,1,1, 20.339, 10586.635, 446.827, 52970.531 25/09/13,15:08:32,12,09,1, 11.9,1,1, 20.339, 10586.647, 446.827, 52970.486 25/09/13,15:08:32,13,09,1, 11.9,1,1, 20.339, 10586.628, 446.833, 52970.508 25/09/13,15:08:32,14,09,1, 11.9,1,1, 20.339, 10586.629, 446.829, 52970.499 25/09/13,15:08:32,15,09,1, 11.9,1,1, 20.339, 10586.626, 446.849, 52970.496 25/09/13,15:08:32,16,09,1, 11.9,1,1, 20.339, 10586.627, 446.819, 52970.455 25/09/13,15:08:32,17,09,1, 11.9,1,1, 20.339, 10586.618, 446.853, 52970.532 25/09/13,15:08:32,18,09,1, 11.9,1,1, 20.339, 10586.625, 446.833, 52970.548 25/09/13,15:08:32,19,09,1, 11.9,1,1, 20.339, 10586.614, 446.850, 52970.513 25/09/13,15:08:33,00,09,1, 12.0,1,1, 20.339, 10586.607, 446.850, 52970.513 25/09/13,15:08:33,01,09,1, 12.0,1,1, 20.339, 10586.609, 446.810, 52970.585 25/09/13,15:08:33,02,09,1, 12.0,1,1, 20.339, 10586.610, 446.854, 52970.570 25/09/13,15:08:33,03,09,1, 12.0,1,1, 20.339, 10586.624, 446.831, 52970.521 25/09/13,15:08:33,04,09,1, 12.0,1,1, 20.339, 10586.617, 446.835, 52970.455 25/09/13,15:08:33,05,09,1, 12.0,1,1, 20.339, 10586.596, 446.870, 52970.536 25/09/13,15:08:33,06,09,1, 12.0,1,1, 20.339, 10586.608, 446.840, 52970.547 25/09/13,15:08:33,07,09,1, 12.0,1,1, 20.339, 10586.583, 446.865, 52970.522 25/09/13,15:08:33,08,09,1, 12.0,1,1, 20.339, 10586.572, 446.862, 52970.481 25/09/13,15:08:33,09,09,1, 12.0,1,1, 20.339, 10586.609, 446.851, 52970.564 25/09/13,15:08:33,10,09,1, 12.0,1,1, 20.339, 10586.598, 446.851, 52970.567 25/09/13,15:08:33,11,09,1, 12.0,1,1, 20.339, 10586.595, 446.869, 52970.582 25/09/13,15:08:33,12,09,1, 12.0,1,1, 20.339, 10586.580, 446.862, 52970.500 25/09/13,15:08:33,13,09,1, 12.0,1,1, 20.339, 10586.604, 446.862, 52970.486 25/09/13,15:08:33,14,09,1, 12.0,1,1, 20.339, 10586.584, 446.866, 52970.522 25/09/13,15:08:33,15,09,1, 12.0,1,1, 20.339, 10586.582, 446.848, 52970.522 25/09/13,15:08:33,16,09,1, 12.0,1,1, 20.339, 10586.563, 446.866, 52970.473 25/09/13,15:08:33,17,09,1, 12.0,1,1, 20.339, 10586.590, 446.895, 52970.531 25/09/13,15:08:33,18,09,1, 12.0,1,1, 20.339, 10586.571, 446.862, 52970.599 25/09/13,15:08:33,19,09,1, 12.0,1,1, 20.339, 10586.573, 446.884, 52970.514 25/09/13,15:08:34,00,09,1, 11.9,1,1, 20.344, 10586.566, 446.884, 52970.514 25/09/13,15:08:34,01,09,1, 11.9,1,1, 20.344, 10586.557, 446.869, 52970.501 25/09/13,15:08:34,02,09,1, 11.9,1,1, 20.344, 10586.555, 446.879, 52970.529 25/09/13,15:08:34,03,09,1, 11.9,1,1, 20.344, 10586.580, 446.894, 52970.530 25/09/13,15:08:34,04,09,1, 11.9,1,1, 20.344, 10586.578, 446.895, 52970.476 25/09/13,15:08:34,05,09,1, 11.9,1,1, 20.344, 10586.592, 446.918, 52970.578 25/09/13,15:08:34,06,09,1, 11.9,1,1, 20.344, 10586.569, 446.906, 52970.570 25/09/13,15:08:34,07,09,1, 11.9,1,1, 20.344, 10586.584, 446.925, 52970.563 25/09/13,15:08:34,08,09,1, 11.9,1,1, 20.344, 10586.584, 446.882, 52970.534 25/09/13,15:08:34,09,09,1, 11.9,1,1, 20.344, 10586.578, 446.906, 52970.568 25/09/13,15:08:34,10,09,1, 11.9,1,1, 20.344, 10586.579, 446.906, 52970.535 25/09/13,15:08:34,11,09,1, 11.9,1,1, 20.344, 10586.578, 446.931, 52970.532 25/09/13,15:08:34,12,09,1, 11.9,1,1, 20.344, 10586.561, 446.906, 52970.511 25/09/13,15:08:34,13,09,1, 11.9,1,1, 20.344, 10586.559, 446.934, 52970.512 25/09/13,15:08:34,14,09,1, 11.9,1,1, 20.344, 10586.548, 446.901, 52970.568 25/09/13,15:08:34,15,09,1, 11.9,1,1, 20.344, 10586.555, 446.913, 52970.538 25/09/13,15:08:34,16,09,1, 11.9,1,1, 20.344, 10586.550, 446.913, 52970.566 25/09/13,15:08:34,17,09,1, 11.9,1,1, 20.344, 10586.542, 446.933, 52970.511 25/09/13,15:08:34,18,09,1, 11.9,1,1, 20.344, 10586.548, 446.918, 52970.514 25/09/13,15:08:34,19,09,1, 11.9,1,1, 20.344, 10586.549, 446.932, 52970.506 25/09/13,15:08:35,00,10,1, 12.0,1,1, 20.337, 10586.541, 446.932, 52970.506 25/09/13,15:08:35,01,10,1, 12.0,1,1, 20.337, 10586.549, 446.914, 52970.541 25/09/13,15:08:35,02,10,1, 12.0,1,1, 20.337, 10586.544, 446.926, 52970.561 25/09/13,15:08:35,03,10,1, 12.0,1,1, 20.337, 10586.530, 446.915, 52970.500 25/09/13,15:08:35,04,10,1, 12.0,1,1, 20.337, 10586.526, 446.932, 52970.594 25/09/13,15:08:35,05,10,1, 12.0,1,1, 20.337, 10586.553, 446.922, 52970.477 25/09/13,15:08:35,06,10,1, 12.0,1,1, 20.337, 10586.563, 446.935, 52970.569 25/09/13,15:08:35,07,10,1, 12.0,1,1, 20.337, 10586.555, 446.903, 52970.604 25/09/13,15:08:35,08,10,1, 12.0,1,1, 20.337, 10586.531, 446.917, 52970.488 25/09/13,15:08:35,09,10,1, 12.0,1,1, 20.337, 10586.575, 446.953, 52970.509 25/09/13,15:08:35,10,10,1, 12.0,1,1, 20.337, 10586.540, 446.928, 52970.528 25/09/13,15:08:35,11,10,1, 12.0,1,1, 20.337, 10586.522, 446.931, 52970.529 25/09/13,15:08:35,12,10,1, 12.0,1,1, 20.337, 10586.568, 446.950, 52970.535 25/09/13,15:08:35,13,10,1, 12.0,1,1, 20.337, 10586.501, 446.936, 52970.578 25/09/13,15:08:35,14,10,1, 12.0,1,1, 20.337, 10586.534, 446.940, 52970.572 25/09/13,15:08:35,15,10,1, 12.0,1,1, 20.337, 10586.536, 446.957, 52970.620 25/09/13,15:08:35,16,10,1, 12.0,1,1, 20.337, 10586.538, 446.929, 52970.530 25/09/13,15:08:35,17,10,1, 12.0,1,1, 20.337, 10586.516, 446.921, 52970.473 25/09/13,15:08:35,18,10,1, 12.0,1,1, 20.337, 10586.517, 446.950, 52970.591 25/09/13,15:08:35,19,10,1, 12.0,1,1, 20.337, 10586.512, 446.952, 52970.492 25/09/13,15:08:36,00,09,1, 12.0,1,1, 20.343, 10586.507, 446.952, 52970.492 25/09/13,15:08:36,01,09,1, 12.0,1,1, 20.343, 10586.517, 446.963, 52970.519 25/09/13,15:08:36,02,09,1, 12.0,1,1, 20.343, 10586.480, 446.962, 52970.556 25/09/13,15:08:36,03,09,1, 12.0,1,1, 20.343, 10586.518, 446.949, 52970.526 25/09/13,15:08:36,04,09,1, 12.0,1,1, 20.343, 10586.482, 446.971, 52970.478 25/09/13,15:08:36,05,09,1, 12.0,1,1, 20.343, 10586.521, 446.962, 52970.562 25/09/13,15:08:36,06,09,1, 12.0,1,1, 20.343, 10586.503, 446.963, 52970.479 25/09/13,15:08:36,07,09,1, 12.0,1,1, 20.343, 10586.492, 446.973, 52970.565 25/09/13,15:08:36,08,09,1, 12.0,1,1, 20.343, 10586.505, 446.940, 52970.578 25/09/13,15:08:36,09,09,1, 12.0,1,1, 20.343, 10586.488, 446.974, 52970.592 25/09/13,15:08:36,10,09,1, 12.0,1,1, 20.343, 10586.472, 446.990, 52970.513 25/09/13,15:08:36,11,09,1, 12.0,1,1, 20.343, 10586.494, 446.970, 52970.522 25/09/13,15:08:36,12,09,1, 12.0,1,1, 20.343, 10586.481, 446.991, 52970.564 25/09/13,15:08:36,13,09,1, 12.0,1,1, 20.343, 10586.499, 446.964, 52970.507 25/09/13,15:08:36,14,09,1, 12.0,1,1, 20.343, 10586.481, 446.959, 52970.517 25/09/13,15:08:36,15,09,1, 12.0,1,1, 20.343, 10586.502, 446.980, 52970.512 25/09/13,15:08:36,16,09,1, 12.0,1,1, 20.343, 10586.493, 446.985, 52970.527 25/09/13,15:08:36,17,09,1, 12.0,1,1, 20.343, 10586.487, 446.980, 52970.526 25/09/13,15:08:36,18,09,1, 12.0,1,1, 20.343, 10586.477, 446.992, 52970.495 25/09/13,15:08:36,19,09,1, 12.0,1,1, 20.343, 10586.478, 446.995, 52970.618 25/09/13,15:08:37,00,09,1, 12.0,1,1, 20.339, 10586.474, 446.995, 52970.618 25/09/13,15:08:37,01,09,1, 12.0,1,1, 20.339, 10586.481, 446.994, 52970.522 25/09/13,15:08:37,02,09,1, 12.0,1,1, 20.339, 10586.479, 446.982, 52970.593 25/09/13,15:08:37,03,09,1, 12.0,1,1, 20.339, 10586.463, 446.978, 52970.489 25/09/13,15:08:37,04,09,1, 12.0,1,1, 20.339, 10586.463, 446.964, 52970.626 25/09/13,15:08:37,05,09,1, 12.0,1,1, 20.339, 10586.467, 447.000, 52970.591 25/09/13,15:08:37,06,09,1, 12.0,1,1, 20.339, 10586.488, 446.986, 52970.507 25/09/13,15:08:37,07,09,1, 12.0,1,1, 20.339, 10586.464, 447.025, 52970.566 25/09/13,15:08:37,08,09,1, 12.0,1,1, 20.339, 10586.455, 447.012, 52970.592 25/09/13,15:08:37,09,09,1, 12.0,1,1, 20.339, 10586.462, 447.018, 52970.530 25/09/13,15:08:37,10,09,1, 12.0,1,1, 20.339, 10586.471, 447.018, 52970.475 25/09/13,15:08:37,11,09,1, 12.0,1,1, 20.339, 10586.465, 447.012, 52970.514 25/09/13,15:08:37,12,09,1, 12.0,1,1, 20.339, 10586.459, 447.026, 52970.508 25/09/13,15:08:37,13,09,1, 12.0,1,1, 20.339, 10586.449, 447.004, 52970.496 25/09/13,15:08:37,14,09,1, 12.0,1,1, 20.339, 10586.422, 447.036, 52970.571 25/09/13,15:08:37,15,09,1, 12.0,1,1, 20.339, 10586.451, 447.023, 52970.530 25/09/13,15:08:37,16,09,1, 12.0,1,1, 20.339, 10586.442, 447.026, 52970.578 25/09/13,15:08:37,17,09,1, 12.0,1,1, 20.339, 10586.452, 447.024, 52970.523 25/09/13,15:08:37,18,09,1, 12.0,1,1, 20.339, 10586.446, 447.022, 52970.533 25/09/13,15:08:37,19,09,1, 12.0,1,1, 20.339, 10586.443, 447.028, 52970.569 25/09/13,15:08:38,00,10,1, 11.9,1,1, 20.339, 10586.441, 447.028, 52970.569 25/09/13,15:08:38,01,10,1, 11.9,1,1, 20.339, 10586.447, 447.041, 52970.531 25/09/13,15:08:38,02,10,1, 11.9,1,1, 20.339, 10586.427, 447.027, 52970.550 25/09/13,15:08:38,03,10,1, 11.9,1,1, 20.339, 10586.416, 447.016, 52970.566 25/09/13,15:08:38,04,10,1, 11.9,1,1, 20.339, 10586.431, 447.034, 52970.578 25/09/13,15:08:38,05,10,1, 11.9,1,1, 20.339, 10586.425, 447.014, 52970.581 25/09/13,15:08:38,06,10,1, 11.9,1,1, 20.339, 10586.417, 447.032, 52970.494 25/09/13,15:08:38,07,10,1, 11.9,1,1, 20.339, 10586.421, 447.036, 52970.576 25/09/13,15:08:38,08,10,1, 11.9,1,1, 20.339, 10586.425, 447.044, 52970.528 25/09/13,15:08:38,09,10,1, 11.9,1,1, 20.339, 10586.424, 447.054, 52970.578 25/09/13,15:08:38,10,10,1, 11.9,1,1, 20.339, 10586.404, 447.044, 52970.525 25/09/13,15:08:38,11,10,1, 11.9,1,1, 20.339, 10586.418, 447.045, 52970.596 25/09/13,15:08:38,12,10,1, 11.9,1,1, 20.339, 10586.414, 447.065, 52970.557 25/09/13,15:08:38,13,10,1, 11.9,1,1, 20.339, 10586.411, 447.053, 52970.623 25/09/13,15:08:38,14,10,1, 11.9,1,1, 20.339, 10586.413, 447.044, 52970.533 25/09/13,15:08:38,15,10,1, 11.9,1,1, 20.339, 10586.418, 447.049, 52970.577 25/09/13,15:08:38,16,10,1, 11.9,1,1, 20.339, 10586.404, 447.055, 52970.545 25/09/13,15:08:38,17,10,1, 11.9,1,1, 20.339, 10586.417, 447.061, 52970.569 25/09/13,15:08:38,18,10,1, 11.9,1,1, 20.339, 10586.394, 447.091, 52970.592 25/09/13,15:08:38,19,10,1, 11.9,1,1, 20.339, 10586.400, 447.056, 52970.569 25/09/13,15:08:39,00,10,1, 11.9,1,1, 20.339, 10586.399, 447.056, 52970.569 25/09/13,15:08:39,01,10,1, 11.9,1,1, 20.339, 10586.388, 447.071, 52970.550 25/09/13,15:08:39,02,10,1, 11.9,1,1, 20.339, 10586.393, 447.062, 52970.532 25/09/13,15:08:39,03,10,1, 11.9,1,1, 20.339, 10586.377, 447.067, 52970.610 25/09/13,15:08:39,04,10,1, 11.9,1,1, 20.339, 10586.404, 447.060, 52970.578 25/09/13,15:08:39,05,10,1, 11.9,1,1, 20.339, 10586.410, 447.077, 52970.588 25/09/13,15:08:39,06,10,1, 11.9,1,1, 20.339, 10586.364, 447.066, 52970.557 25/09/13,15:08:39,07,10,1, 11.9,1,1, 20.339, 10586.370, 447.080, 52970.543 25/09/13,15:08:39,08,10,1, 11.9,1,1, 20.339, 10586.378, 447.096, 52970.513 25/09/13,15:08:39,09,10,1, 11.9,1,1, 20.339, 10586.404, 447.076, 52970.574 25/09/13,15:08:39,10,10,1, 11.9,1,1, 20.339, 10586.396, 447.064, 52970.488 25/09/13,15:08:39,11,10,1, 11.9,1,1, 20.339, 10586.396, 447.080, 52970.574 25/09/13,15:08:39,12,10,1, 11.9,1,1, 20.339, 10586.378, 447.085, 52970.608 25/09/13,15:08:39,13,10,1, 11.9,1,1, 20.339, 10586.371, 447.072, 52970.470 25/09/13,15:08:39,14,10,1, 11.9,1,1, 20.339, 10586.370, 447.103, 52970.607 25/09/13,15:08:39,15,10,1, 11.9,1,1, 20.339, 10586.375, 447.096, 52970.603 25/09/13,15:08:39,16,10,1, 11.9,1,1, 20.339, 10586.370, 447.093, 52970.563 25/09/13,15:08:39,17,10,1, 11.9,1,1, 20.339, 10586.379, 447.080, 52970.582 25/09/13,15:08:39,18,10,1, 11.9,1,1, 20.339, 10586.381, 447.092, 52970.604 25/09/13,15:08:39,19,10,1, 11.9,1,1, 20.339, 10586.353, 447.104, 52970.553 25/09/13,15:08:40,00,09,1, 12.0,1,1, 20.340, 10586.349, 447.104, 52970.553 25/09/13,15:08:40,01,09,1, 12.0,1,1, 20.340, 10586.357, 447.097, 52970.563 25/09/13,15:08:40,02,09,1, 12.0,1,1, 20.340, 10586.365, 447.098, 52970.580 25/09/13,15:08:40,03,09,1, 12.0,1,1, 20.340, 10586.353, 447.092, 52970.564 25/09/13,15:08:40,04,09,1, 12.0,1,1, 20.340, 10586.367, 447.101, 52970.539 25/09/13,15:08:40,05,09,1, 12.0,1,1, 20.340, 10586.358, 447.099, 52970.579 25/09/13,15:08:40,06,09,1, 12.0,1,1, 20.340, 10586.375, 447.092, 52970.563 25/09/13,15:08:40,07,09,1, 12.0,1,1, 20.340, 10586.362, 447.095, 52970.565 25/09/13,15:08:40,08,09,1, 12.0,1,1, 20.340, 10586.354, 447.086, 52970.595 25/09/13,15:08:40,09,09,1, 12.0,1,1, 20.340, 10586.372, 447.108, 52970.541 25/09/13,15:08:40,10,09,1, 12.0,1,1, 20.340, 10586.355, 447.090, 52970.555 25/09/13,15:08:40,11,09,1, 12.0,1,1, 20.340, 10586.347, 447.120, 52970.544 25/09/13,15:08:40,12,09,1, 12.0,1,1, 20.340, 10586.343, 447.106, 52970.482 25/09/13,15:08:40,13,09,1, 12.0,1,1, 20.340, 10586.322, 447.091, 52970.520 25/09/13,15:08:40,14,09,1, 12.0,1,1, 20.340, 10586.345, 447.125, 52970.565 25/09/13,15:08:40,15,09,1, 12.0,1,1, 20.340, 10586.357, 447.100, 52970.532 25/09/13,15:08:40,16,09,1, 12.0,1,1, 20.340, 10586.351, 447.118, 52970.542 25/09/13,15:08:40,17,09,1, 12.0,1,1, 20.340, 10586.348, 447.092, 52970.511 25/09/13,15:08:40,18,09,1, 12.0,1,1, 20.340, 10586.336, 447.110, 52970.626 25/09/13,15:08:40,19,09,1, 12.0,1,1, 20.340, 10586.367, 447.109, 52970.543 25/09/13,15:08:41,00,09,1, 11.9,1,1, 20.341, 10586.365, 447.109, 52970.543 25/09/13,15:08:41,01,09,1, 11.9,1,1, 20.341, 10586.362, 447.118, 52970.623 25/09/13,15:08:41,02,09,1, 11.9,1,1, 20.341, 10586.337, 447.119, 52970.541 25/09/13,15:08:41,03,09,1, 11.9,1,1, 20.341, 10586.323, 447.118, 52970.559 25/09/13,15:08:41,04,09,1, 11.9,1,1, 20.341, 10586.347, 447.133, 52970.613 25/09/13,15:08:41,05,09,1, 11.9,1,1, 20.341, 10586.330, 447.103, 52970.552 25/09/13,15:08:41,06,09,1, 11.9,1,1, 20.341, 10586.328, 447.129, 52970.558 25/09/13,15:08:41,07,09,1, 11.9,1,1, 20.341, 10586.341, 447.110, 52970.597 25/09/13,15:08:41,08,09,1, 11.9,1,1, 20.341, 10586.328, 447.120, 52970.506 25/09/13,15:08:41,09,09,1, 11.9,1,1, 20.341, 10586.356, 447.141, 52970.577 25/09/13,15:08:41,10,09,1, 11.9,1,1, 20.341, 10586.319, 447.152, 52970.576 25/09/13,15:08:41,11,09,1, 11.9,1,1, 20.341, 10586.331, 447.151, 52970.574 25/09/13,15:08:41,12,09,1, 11.9,1,1, 20.341, 10586.337, 447.141, 52970.586 25/09/13,15:08:41,13,09,1, 11.9,1,1, 20.341, 10586.335, 447.142, 52970.585 25/09/13,15:08:41,14,09,1, 11.9,1,1, 20.341, 10586.321, 447.126, 52970.543 25/09/13,15:08:41,15,09,1, 11.9,1,1, 20.341, 10586.342, 447.124, 52970.534 25/09/13,15:08:41,16,09,1, 11.9,1,1, 20.341, 10586.311, 447.107, 52970.585 25/09/13,15:08:41,17,09,1, 11.9,1,1, 20.341, 10586.308, 447.127, 52970.572 25/09/13,15:08:41,18,09,1, 11.9,1,1, 20.341, 10586.308, 447.115, 52970.511 25/09/13,15:08:41,19,09,1, 11.9,1,1, 20.341, 10586.312, 447.124, 52970.570 25/09/13,15:08:42,00,09,1, 12.0,1,1, 20.341, 10586.307, 447.124, 52970.570 25/09/13,15:08:42,01,09,1, 12.0,1,1, 20.341, 10586.311, 447.136, 52970.534 25/09/13,15:08:42,02,09,1, 12.0,1,1, 20.341, 10586.301, 447.134, 52970.540 25/09/13,15:08:42,03,09,1, 12.0,1,1, 20.341, 10586.294, 447.133, 52970.547 25/09/13,15:08:42,04,09,1, 12.0,1,1, 20.341, 10586.306, 447.146, 52970.576 25/09/13,15:08:42,05,09,1, 12.0,1,1, 20.341, 10586.291, 447.148, 52970.526 25/09/13,15:08:42,06,09,1, 12.0,1,1, 20.341, 10586.350, 447.164, 52970.534 25/09/13,15:08:42,07,09,1, 12.0,1,1, 20.341, 10586.311, 447.160, 52970.563 25/09/13,15:08:42,08,09,1, 12.0,1,1, 20.341, 10586.321, 447.146, 52970.579 25/09/13,15:08:42,09,09,1, 12.0,1,1, 20.341, 10586.268, 447.162, 52970.634 25/09/13,15:08:42,10,09,1, 12.0,1,1, 20.341, 10586.290, 447.159, 52970.567 25/09/13,15:08:42,11,09,1, 12.0,1,1, 20.341, 10586.292, 447.130, 52970.530 25/09/13,15:08:42,12,09,1, 12.0,1,1, 20.341, 10586.290, 447.148, 52970.601 25/09/13,15:08:42,13,09,1, 12.0,1,1, 20.341, 10586.280, 447.128, 52970.545 25/09/13,15:08:42,14,09,1, 12.0,1,1, 20.341, 10586.274, 447.165, 52970.545 25/09/13,15:08:42,15,09,1, 12.0,1,1, 20.341, 10586.284, 447.165, 52970.540 25/09/13,15:08:42,16,09,1, 12.0,1,1, 20.341, 10586.272, 447.160, 52970.545 25/09/13,15:08:42,17,09,1, 12.0,1,1, 20.341, 10586.280, 447.173, 52970.606 25/09/13,15:08:42,18,09,1, 12.0,1,1, 20.341, 10586.275, 447.167, 52970.582 25/09/13,15:08:42,19,09,1, 12.0,1,1, 20.341, 10586.260, 447.163, 52970.541 25/09/13,15:08:43,00,09,1, 11.9,1,1, 20.337, 10586.257, 447.163, 52970.541 25/09/13,15:08:43,01,09,1, 11.9,1,1, 20.337, 10586.276, 447.159, 52970.557 25/09/13,15:08:43,02,09,1, 11.9,1,1, 20.337, 10586.261, 447.150, 52970.536 25/09/13,15:08:43,03,09,1, 11.9,1,1, 20.337, 10586.259, 447.150, 52970.554 25/09/13,15:08:43,04,09,1, 11.9,1,1, 20.337, 10586.253, 447.178, 52970.587 25/09/13,15:08:43,05,09,1, 11.9,1,1, 20.337, 10586.257, 447.183, 52970.573 25/09/13,15:08:43,06,09,1, 11.9,1,1, 20.337, 10586.254, 447.182, 52970.593 25/09/13,15:08:43,07,09,1, 11.9,1,1, 20.337, 10586.241, 447.160, 52970.519 25/09/13,15:08:43,08,09,1, 11.9,1,1, 20.337, 10586.245, 447.177, 52970.576 25/09/13,15:08:43,09,09,1, 11.9,1,1, 20.337, 10586.243, 447.171, 52970.616 25/09/13,15:08:43,10,09,1, 11.9,1,1, 20.337, 10586.231, 447.197, 52970.575 25/09/13,15:08:43,11,09,1, 11.9,1,1, 20.337, 10586.236, 447.153, 52970.548 25/09/13,15:08:43,12,09,1, 11.9,1,1, 20.337, 10586.254, 447.149, 52970.521 25/09/13,15:08:43,13,09,1, 11.9,1,1, 20.337, 10586.239, 447.183, 52970.551 25/09/13,15:08:43,14,09,1, 11.9,1,1, 20.337, 10586.250, 447.187, 52970.598 25/09/13,15:08:43,15,09,1, 11.9,1,1, 20.337, 10586.261, 447.169, 52970.600 25/09/13,15:08:43,16,09,1, 11.9,1,1, 20.337, 10586.217, 447.187, 52970.552 25/09/13,15:08:43,17,09,1, 11.9,1,1, 20.337, 10586.229, 447.160, 52970.562 25/09/13,15:08:43,18,09,1, 11.9,1,1, 20.337, 10586.241, 447.189, 52970.593 25/09/13,15:08:43,19,09,1, 11.9,1,1, 20.337, 10586.236, 447.200, 52970.593 25/09/13,15:08:44,00,09,1, 12.0,1,1, 20.338, 10586.232, 447.200, 52970.593 25/09/13,15:08:44,01,09,1, 12.0,1,1, 20.338, 10586.248, 447.175, 52970.584 25/09/13,15:08:44,02,09,1, 12.0,1,1, 20.338, 10586.229, 447.189, 52970.561 25/09/13,15:08:44,03,09,1, 12.0,1,1, 20.338, 10586.228, 447.207, 52970.639 25/09/13,15:08:44,04,09,1, 12.0,1,1, 20.338, 10586.246, 447.186, 52970.564 25/09/13,15:08:44,05,09,1, 12.0,1,1, 20.338, 10586.215, 447.176, 52970.593 25/09/13,15:08:44,06,09,1, 12.0,1,1, 20.338, 10586.234, 447.183, 52970.581 25/09/13,15:08:44,07,09,1, 12.0,1,1, 20.338, 10586.201, 447.180, 52970.529 25/09/13,15:08:44,08,09,1, 12.0,1,1, 20.338, 10586.208, 447.189, 52970.539 25/09/13,15:08:44,09,09,1, 12.0,1,1, 20.338, 10586.195, 447.206, 52970.584 25/09/13,15:08:44,10,09,1, 12.0,1,1, 20.338, 10586.214, 447.196, 52970.509 25/09/13,15:08:44,11,09,1, 12.0,1,1, 20.338, 10586.208, 447.204, 52970.501 25/09/13,15:08:44,12,09,1, 12.0,1,1, 20.338, 10586.231, 447.197, 52970.534 25/09/13,15:08:44,13,09,1, 12.0,1,1, 20.338, 10586.219, 447.203, 52970.535 25/09/13,15:08:44,14,09,1, 12.0,1,1, 20.338, 10586.220, 447.223, 52970.559 25/09/13,15:08:44,15,09,1, 12.0,1,1, 20.338, 10586.221, 447.213, 52970.625 25/09/13,15:08:44,16,09,1, 12.0,1,1, 20.338, 10586.192, 447.205, 52970.611 25/09/13,15:08:44,17,09,1, 12.0,1,1, 20.338, 10586.199, 447.192, 52970.567 25/09/13,15:08:44,18,09,1, 12.0,1,1, 20.338, 10586.214, 447.199, 52970.555 25/09/13,15:08:44,19,09,1, 12.0,1,1, 20.338, 10586.199, 447.203, 52970.607 25/09/13,15:08:45,00,10,1, 11.9,1,1, 20.340, 10586.199, 447.203, 52970.607 25/09/13,15:08:45,01,10,1, 11.9,1,1, 20.340, 10586.187, 447.179, 52970.529 25/09/13,15:08:45,02,10,1, 11.9,1,1, 20.340, 10586.186, 447.210, 52970.585 25/09/13,15:08:45,03,10,1, 11.9,1,1, 20.340, 10586.165, 447.203, 52970.582 25/09/13,15:08:45,04,10,1, 11.9,1,1, 20.340, 10586.210, 447.222, 52970.566 25/09/13,15:08:45,05,10,1, 11.9,1,1, 20.340, 10586.176, 447.209, 52970.586 25/09/13,15:08:45,06,10,1, 11.9,1,1, 20.340, 10586.187, 447.203, 52970.570 25/09/13,15:08:45,07,10,1, 11.9,1,1, 20.340, 10586.176, 447.197, 52970.567 25/09/13,15:08:45,08,10,1, 11.9,1,1, 20.340, 10586.179, 447.240, 52970.575 25/09/13,15:08:45,09,10,1, 11.9,1,1, 20.340, 10586.171, 447.221, 52970.590 25/09/13,15:08:45,10,10,1, 11.9,1,1, 20.340, 10586.195, 447.220, 52970.523 25/09/13,15:08:45,11,10,1, 11.9,1,1, 20.340, 10586.204, 447.224, 52970.597 25/09/13,15:08:45,12,10,1, 11.9,1,1, 20.340, 10586.194, 447.214, 52970.592 25/09/13,15:08:45,13,10,1, 11.9,1,1, 20.340, 10586.183, 447.212, 52970.611 25/09/13,15:08:45,14,10,1, 11.9,1,1, 20.340, 10586.166, 447.212, 52970.558 25/09/13,15:08:45,15,10,1, 11.9,1,1, 20.340, 10586.190, 447.224, 52970.640 25/09/13,15:08:45,16,10,1, 11.9,1,1, 20.340, 10586.180, 447.205, 52970.596 25/09/13,15:08:45,17,10,1, 11.9,1,1, 20.340, 10586.182, 447.240, 52970.620 25/09/13,15:08:45,18,10,1, 11.9,1,1, 20.340, 10586.183, 447.222, 52970.566 25/09/13,15:08:45,19,10,1, 11.9,1,1, 20.340, 10586.133, 447.218, 52970.534 25/09/13,15:08:46,00,10,1, 11.9,1,1, 20.340, 10586.132, 447.218, 52970.534 25/09/13,15:08:46,01,10,1, 11.9,1,1, 20.340, 10586.163, 447.208, 52970.550 25/09/13,15:08:46,02,10,1, 11.9,1,1, 20.340, 10586.167, 447.238, 52970.617 25/09/13,15:08:46,03,10,1, 11.9,1,1, 20.340, 10586.164, 447.213, 52970.631 25/09/13,15:08:46,04,10,1, 11.9,1,1, 20.340, 10586.148, 447.243, 52970.632 25/09/13,15:08:46,05,10,1, 11.9,1,1, 20.340, 10586.144, 447.215, 52970.529 25/09/13,15:08:46,06,10,1, 11.9,1,1, 20.340, 10586.148, 447.217, 52970.585 25/09/13,15:08:46,07,10,1, 11.9,1,1, 20.340, 10586.149, 447.235, 52970.559 25/09/13,15:08:46,08,10,1, 11.9,1,1, 20.340, 10586.146, 447.218, 52970.573 25/09/13,15:08:46,09,10,1, 11.9,1,1, 20.340, 10586.175, 447.235, 52970.594 25/09/13,15:08:46,10,10,1, 11.9,1,1, 20.340, 10586.134, 447.233, 52970.627 25/09/13,15:08:46,11,10,1, 11.9,1,1, 20.340, 10586.133, 447.242, 52970.535 25/09/13,15:08:46,12,10,1, 11.9,1,1, 20.340, 10586.120, 447.237, 52970.558 25/09/13,15:08:46,13,10,1, 11.9,1,1, 20.340, 10586.142, 447.236, 52970.578 25/09/13,15:08:46,14,10,1, 11.9,1,1, 20.340, 10586.135, 447.227, 52970.559 25/09/13,15:08:46,15,10,1, 11.9,1,1, 20.340, 10586.164, 447.225, 52970.547 25/09/13,15:08:46,16,10,1, 11.9,1,1, 20.340, 10586.122, 447.221, 52970.593 25/09/13,15:08:46,17,10,1, 11.9,1,1, 20.340, 10586.127, 447.242, 52970.599 25/09/13,15:08:46,18,10,1, 11.9,1,1, 20.340, 10586.124, 447.221, 52970.572 25/09/13,15:08:46,19,10,1, 11.9,1,1, 20.340, 10586.141, 447.235, 52970.600 25/09/13,15:08:47,00,09,1, 12.0,1,1, 20.339, 10586.140, 447.235, 52970.600 25/09/13,15:08:47,01,09,1, 12.0,1,1, 20.339, 10586.121, 447.237, 52970.566 25/09/13,15:08:47,02,09,1, 12.0,1,1, 20.339, 10586.108, 447.232, 52970.640 25/09/13,15:08:47,03,09,1, 12.0,1,1, 20.339, 10586.092, 447.243, 52970.628 25/09/13,15:08:47,04,09,1, 12.0,1,1, 20.339, 10586.111, 447.246, 52970.594 25/09/13,15:08:47,05,09,1, 12.0,1,1, 20.339, 10586.111, 447.261, 52970.634 25/09/13,15:08:47,06,09,1, 12.0,1,1, 20.339, 10586.117, 447.247, 52970.547 25/09/13,15:08:47,07,09,1, 12.0,1,1, 20.339, 10586.139, 447.247, 52970.617 25/09/13,15:08:47,08,09,1, 12.0,1,1, 20.339, 10586.126, 447.237, 52970.656 25/09/13,15:08:47,09,09,1, 12.0,1,1, 20.339, 10586.107, 447.239, 52970.593 25/09/13,15:08:47,10,09,1, 12.0,1,1, 20.339, 10586.108, 447.232, 52970.563 25/09/13,15:08:47,11,09,1, 12.0,1,1, 20.339, 10586.103, 447.245, 52970.652 25/09/13,15:08:47,12,09,1, 12.0,1,1, 20.339, 10586.114, 447.235, 52970.562 25/09/13,15:08:47,13,09,1, 12.0,1,1, 20.339, 10586.121, 447.262, 52970.615 25/09/13,15:08:47,14,09,1, 12.0,1,1, 20.339, 10586.102, 447.245, 52970.556 25/09/13,15:08:47,15,09,1, 12.0,1,1, 20.339, 10586.098, 447.247, 52970.573 25/09/13,15:08:47,16,09,1, 12.0,1,1, 20.339, 10586.093, 447.236, 52970.630 25/09/13,15:08:47,17,09,1, 12.0,1,1, 20.339, 10586.082, 447.250, 52970.576 25/09/13,15:08:47,18,09,1, 12.0,1,1, 20.339, 10586.084, 447.263, 52970.550 25/09/13,15:08:47,19,09,1, 12.0,1,1, 20.339, 10586.086, 447.273, 52970.600 25/09/13,15:08:48,00,08,1, 11.9,1,1, 20.336, 10586.082, 447.273, 52970.600 25/09/13,15:08:48,01,08,1, 11.9,1,1, 20.336, 10586.105, 447.239, 52970.548 25/09/13,15:08:48,02,08,1, 11.9,1,1, 20.336, 10586.096, 447.249, 52970.658 25/09/13,15:08:48,03,08,1, 11.9,1,1, 20.336, 10586.077, 447.227, 52970.573 25/09/13,15:08:48,04,08,1, 11.9,1,1, 20.336, 10586.066, 447.246, 52970.586 25/09/13,15:08:48,05,08,1, 11.9,1,1, 20.336, 10586.042, 447.246, 52970.627 25/09/13,15:08:48,06,08,1, 11.9,1,1, 20.336, 10586.082, 447.280, 52970.588 25/09/13,15:08:48,07,08,1, 11.9,1,1, 20.336, 10586.082, 447.266, 52970.603 25/09/13,15:08:48,08,08,1, 11.9,1,1, 20.336, 10586.045, 447.289, 52970.602 25/09/13,15:08:48,09,08,1, 11.9,1,1, 20.336, 10586.057, 447.250, 52970.658 25/09/13,15:08:48,10,08,1, 11.9,1,1, 20.336, 10586.056, 447.285, 52970.592 25/09/13,15:08:48,11,08,1, 11.9,1,1, 20.336, 10586.049, 447.285, 52970.580 25/09/13,15:08:48,12,08,1, 11.9,1,1, 20.336, 10586.033, 447.273, 52970.599 25/09/13,15:08:48,13,08,1, 11.9,1,1, 20.336, 10586.055, 447.287, 52970.624 25/09/13,15:08:48,14,08,1, 11.9,1,1, 20.336, 10586.059, 447.285, 52970.625 25/09/13,15:08:48,15,08,1, 11.9,1,1, 20.336, 10586.062, 447.261, 52970.589 25/09/13,15:08:48,16,08,1, 11.9,1,1, 20.336, 10586.054, 447.272, 52970.586 25/09/13,15:08:48,17,08,1, 11.9,1,1, 20.336, 10586.038, 447.278, 52970.569 25/09/13,15:08:48,18,08,1, 11.9,1,1, 20.336, 10586.050, 447.277, 52970.553 25/09/13,15:08:48,19,08,1, 11.9,1,1, 20.336, 10586.056, 447.285, 52970.631 25/09/13,15:08:49,00,08,1, 11.9,1,1, 20.337, 10586.048, 447.285, 52970.631 25/09/13,15:08:49,01,08,1, 11.9,1,1, 20.337, 10586.046, 447.285, 52970.627 25/09/13,15:08:49,02,08,1, 11.9,1,1, 20.337, 10586.037, 447.265, 52970.534 25/09/13,15:08:49,03,08,1, 11.9,1,1, 20.337, 10586.067, 447.251, 52970.590 25/09/13,15:08:49,04,08,1, 11.9,1,1, 20.337, 10586.050, 447.251, 52970.594 25/09/13,15:08:49,05,08,1, 11.9,1,1, 20.337, 10586.038, 447.296, 52970.631 25/09/13,15:08:49,06,08,1, 11.9,1,1, 20.337, 10586.010, 447.306, 52970.592 25/09/13,15:08:49,07,08,1, 11.9,1,1, 20.337, 10586.056, 447.274, 52970.617 25/09/13,15:08:49,08,08,1, 11.9,1,1, 20.337, 10586.036, 447.260, 52970.604 25/09/13,15:08:49,09,08,1, 11.9,1,1, 20.337, 10586.036, 447.297, 52970.591 25/09/13,15:08:49,10,08,1, 11.9,1,1, 20.337, 10586.008, 447.289, 52970.610 25/09/13,15:08:49,11,08,1, 11.9,1,1, 20.337, 10586.001, 447.311, 52970.585 25/09/13,15:08:49,12,08,1, 11.9,1,1, 20.337, 10586.026, 447.298, 52970.652 25/09/13,15:08:49,13,08,1, 11.9,1,1, 20.337, 10586.034, 447.264, 52970.562 25/09/13,15:08:49,14,08,1, 11.9,1,1, 20.337, 10586.008, 447.308, 52970.694 25/09/13,15:08:49,15,08,1, 11.9,1,1, 20.337, 10585.995, 447.279, 52970.694 25/09/13,15:08:49,16,08,1, 11.9,1,1, 20.337, 10586.008, 447.294, 52970.634 25/09/13,15:08:49,17,08,1, 11.9,1,1, 20.337, 10586.008, 447.313, 52970.658 25/09/13,15:08:49,18,08,1, 11.9,1,1, 20.337, 10586.020, 447.291, 52970.594 25/09/13,15:08:49,19,08,1, 11.9,1,1, 20.337, 10585.987, 447.294, 52970.608 25/09/13,15:08:50,00,09,1, 11.9,1,1, 20.337, 10585.982, 447.294, 52970.608 25/09/13,15:08:50,01,09,1, 11.9,1,1, 20.337, 10585.981, 447.320, 52970.679 25/09/13,15:08:50,02,09,1, 11.9,1,1, 20.337, 10586.000, 447.318, 52970.622 25/09/13,15:08:50,03,09,1, 11.9,1,1, 20.337, 10585.995, 447.330, 52970.640 25/09/13,15:08:50,04,09,1, 11.9,1,1, 20.337, 10585.973, 447.299, 52970.594 25/09/13,15:08:50,05,09,1, 11.9,1,1, 20.337, 10585.992, 447.307, 52970.695 25/09/13,15:08:50,06,09,1, 11.9,1,1, 20.337, 10586.010, 447.301, 52970.583 25/09/13,15:08:50,07,09,1, 11.9,1,1, 20.337, 10585.997, 447.289, 52970.642 25/09/13,15:08:50,08,09,1, 11.9,1,1, 20.337, 10585.967, 447.286, 52970.605 25/09/13,15:08:50,09,09,1, 11.9,1,1, 20.337, 10585.976, 447.319, 52970.605 25/09/13,15:08:50,10,09,1, 11.9,1,1, 20.337, 10586.002, 447.290, 52970.589 25/09/13,15:08:50,11,09,1, 11.9,1,1, 20.337, 10585.984, 447.308, 52970.619 25/09/13,15:08:50,12,09,1, 11.9,1,1, 20.337, 10585.983, 447.314, 52970.574 25/09/13,15:08:50,13,09,1, 11.9,1,1, 20.337, 10585.962, 447.332, 52970.615 25/09/13,15:08:50,14,09,1, 11.9,1,1, 20.337, 10585.949, 447.323, 52970.639 25/09/13,15:08:50,15,09,1, 11.9,1,1, 20.337, 10585.964, 447.297, 52970.582 25/09/13,15:08:50,16,09,1, 11.9,1,1, 20.337, 10585.956, 447.335, 52970.628 25/09/13,15:08:50,17,09,1, 11.9,1,1, 20.337, 10585.956, 447.314, 52970.626 25/09/13,15:08:50,18,09,1, 11.9,1,1, 20.337, 10586.012, 447.341, 52970.765 25/09/13,15:08:50,19,09,1, 11.9,1,1, 20.337, 10585.943, 447.393, 52971.190 25/09/13,15:08:51,00,09,1, 12.0,1,1, 20.341, 10585.940, 447.393, 52971.190 25/09/13,15:08:51,01,09,1, 12.0,1,1, 20.341, 10585.963, 447.360, 52970.717 25/09/13,15:08:51,02,09,1, 12.0,1,1, 20.341, 10585.979, 447.349, 52970.689 25/09/13,15:08:51,03,09,1, 12.0,1,1, 20.341, 10585.956, 447.356, 52970.630 25/09/13,15:08:51,04,09,1, 12.0,1,1, 20.341, 10585.954, 447.333, 52970.562 25/09/13,15:08:51,05,09,1, 12.0,1,1, 20.341, 10585.969, 447.337, 52970.573 25/09/13,15:08:51,06,09,1, 12.0,1,1, 20.341, 10585.935, 447.322, 52970.578 25/09/13,15:08:51,07,09,1, 12.0,1,1, 20.341, 10585.939, 447.339, 52970.536 25/09/13,15:08:51,08,09,1, 12.0,1,1, 20.341, 10585.945, 447.339, 52970.549 25/09/13,15:08:51,09,09,1, 12.0,1,1, 20.341, 10585.917, 447.340, 52970.603 25/09/13,15:08:51,10,09,1, 12.0,1,1, 20.341, 10585.941, 447.338, 52970.532 25/09/13,15:08:51,11,09,1, 12.0,1,1, 20.341, 10585.925, 447.336, 52970.613 25/09/13,15:08:51,12,09,1, 12.0,1,1, 20.341, 10585.922, 447.340, 52970.514 25/09/13,15:08:51,13,09,1, 12.0,1,1, 20.341, 10585.937, 447.352, 52970.594 25/09/13,15:08:51,14,09,1, 12.0,1,1, 20.341, 10585.912, 447.333, 52970.585 25/09/13,15:08:51,15,09,1, 12.0,1,1, 20.341, 10585.906, 447.342, 52970.571 25/09/13,15:08:51,16,09,1, 12.0,1,1, 20.341, 10585.945, 447.323, 52970.496 25/09/13,15:08:51,17,09,1, 12.0,1,1, 20.341, 10585.900, 447.332, 52970.571 25/09/13,15:08:51,18,09,1, 12.0,1,1, 20.341, 10585.917, 447.346, 52970.583 25/09/13,15:08:51,19,09,1, 12.0,1,1, 20.341, 10585.920, 447.330, 52970.578 25/09/13,15:08:52,00,08,1, 12.0,1,1, 20.338, 10585.915, 447.330, 52970.578 25/09/13,15:08:52,01,08,1, 12.0,1,1, 20.338, 10585.903, 447.345, 52970.583 25/09/13,15:08:52,02,08,1, 12.0,1,1, 20.338, 10585.900, 447.339, 52970.570 25/09/13,15:08:52,03,08,1, 12.0,1,1, 20.338, 10585.890, 447.354, 52970.582 25/09/13,15:08:52,04,08,1, 12.0,1,1, 20.338, 10585.878, 447.336, 52970.558 25/09/13,15:08:52,05,08,1, 12.0,1,1, 20.338, 10585.905, 447.342, 52970.595 25/09/13,15:08:52,06,08,1, 12.0,1,1, 20.338, 10585.889, 447.342, 52970.589 25/09/13,15:08:52,07,08,1, 12.0,1,1, 20.338, 10585.893, 447.356, 52970.547 25/09/13,15:08:52,08,08,1, 12.0,1,1, 20.338, 10585.892, 447.349, 52970.542 25/09/13,15:08:52,09,08,1, 12.0,1,1, 20.338, 10585.907, 447.353, 52970.593 25/09/13,15:08:52,10,08,1, 12.0,1,1, 20.338, 10585.884, 447.366, 52970.576 25/09/13,15:08:52,11,08,1, 12.0,1,1, 20.338, 10585.875, 447.357, 52970.552 25/09/13,15:08:52,12,08,1, 12.0,1,1, 20.338, 10585.901, 447.361, 52970.560 25/09/13,15:08:52,13,08,1, 12.0,1,1, 20.338, 10585.902, 447.369, 52970.567 25/09/13,15:08:52,14,08,1, 12.0,1,1, 20.338, 10585.909, 447.353, 52970.603 25/09/13,15:08:52,15,08,1, 12.0,1,1, 20.338, 10585.898, 447.359, 52970.621 25/09/13,15:08:52,16,08,1, 12.0,1,1, 20.338, 10585.874, 447.358, 52970.675 25/09/13,15:08:52,17,08,1, 12.0,1,1, 20.338, 10585.857, 447.351, 52970.633 25/09/13,15:08:52,18,08,1, 12.0,1,1, 20.338, 10585.861, 447.355, 52970.541 25/09/13,15:08:52,19,08,1, 12.0,1,1, 20.338, 10585.850, 447.379, 52970.555 25/09/13,15:08:53,00,08,1, 12.0,1,1, 20.337, 10585.848, 447.379, 52970.555 25/09/13,15:08:53,01,08,1, 12.0,1,1, 20.337, 10585.857, 447.378, 52970.601 25/09/13,15:08:53,02,08,1, 12.0,1,1, 20.337, 10585.889, 447.389, 52970.593 25/09/13,15:08:53,03,08,1, 12.0,1,1, 20.337, 10585.849, 447.386, 52970.658 25/09/13,15:08:53,04,08,1, 12.0,1,1, 20.337, 10585.866, 447.356, 52970.540 25/09/13,15:08:53,05,08,1, 12.0,1,1, 20.337, 10585.870, 447.375, 52970.566 25/09/13,15:08:53,06,08,1, 12.0,1,1, 20.337, 10585.862, 447.384, 52970.648 25/09/13,15:08:53,07,08,1, 12.0,1,1, 20.337, 10585.857, 447.408, 52970.722 25/09/13,15:08:53,08,08,1, 12.0,1,1, 20.337, 10585.856, 447.394, 52970.548 25/09/13,15:08:53,09,08,1, 12.0,1,1, 20.337, 10585.821, 447.414, 52970.539 25/09/13,15:08:53,10,08,1, 12.0,1,1, 20.337, 10585.848, 447.411, 52970.622 25/09/13,15:08:53,11,08,1, 12.0,1,1, 20.337, 10585.848, 447.387, 52970.626 25/09/13,15:08:53,12,08,1, 12.0,1,1, 20.337, 10585.859, 447.406, 52970.588 25/09/13,15:08:53,13,08,1, 12.0,1,1, 20.337, 10585.832, 447.397, 52970.657 25/09/13,15:08:53,14,08,1, 12.0,1,1, 20.337, 10585.849, 447.381, 52970.621 25/09/13,15:08:53,15,08,1, 12.0,1,1, 20.337, 10585.858, 447.411, 52970.664 25/09/13,15:08:53,16,08,1, 12.0,1,1, 20.337, 10585.824, 447.408, 52970.613 25/09/13,15:08:53,17,08,1, 12.0,1,1, 20.337, 10585.813, 447.405, 52970.570 25/09/13,15:08:53,18,08,1, 12.0,1,1, 20.337, 10585.825, 447.390, 52970.555 25/09/13,15:08:53,19,08,1, 12.0,1,1, 20.337, 10585.847, 447.427, 52970.577 25/09/13,15:08:54,00,08,1, 11.9,1,1, 20.341, 10585.840, 447.427, 52970.577 25/09/13,15:08:54,01,08,1, 11.9,1,1, 20.341, 10585.801, 447.396, 52970.567 25/09/13,15:08:54,02,08,1, 11.9,1,1, 20.341, 10585.807, 447.432, 52970.545 25/09/13,15:08:54,03,08,1, 11.9,1,1, 20.341, 10585.785, 447.406, 52970.641 25/09/13,15:08:54,04,08,1, 11.9,1,1, 20.341, 10585.798, 447.382, 52970.572 25/09/13,15:08:54,05,08,1, 11.9,1,1, 20.341, 10585.801, 447.386, 52970.609 25/09/13,15:08:54,06,08,1, 11.9,1,1, 20.341, 10585.791, 447.419, 52970.590 25/09/13,15:08:54,07,08,1, 11.9,1,1, 20.341, 10585.781, 447.429, 52970.618 25/09/13,15:08:54,08,08,1, 11.9,1,1, 20.341, 10585.784, 447.435, 52970.674 25/09/13,15:08:54,09,08,1, 11.9,1,1, 20.341, 10585.783, 447.439, 52970.591 25/09/13,15:08:54,10,08,1, 11.9,1,1, 20.341, 10585.796, 447.434, 52970.626 25/09/13,15:08:54,11,08,1, 11.9,1,1, 20.341, 10585.755, 447.430, 52970.615 25/09/13,15:08:54,12,08,1, 11.9,1,1, 20.341, 10585.784, 447.416, 52970.604 25/09/13,15:08:54,13,08,1, 11.9,1,1, 20.341, 10585.790, 447.431, 52970.648 25/09/13,15:08:54,14,08,1, 11.9,1,1, 20.341, 10585.782, 447.437, 52970.647 25/09/13,15:08:54,15,08,1, 11.9,1,1, 20.341, 10585.787, 447.450, 52970.555 25/09/13,15:08:54,16,08,1, 11.9,1,1, 20.341, 10585.774, 447.445, 52970.623 25/09/13,15:08:54,17,08,1, 11.9,1,1, 20.341, 10585.750, 447.447, 52970.605 25/09/13,15:08:54,18,08,1, 11.9,1,1, 20.341, 10585.757, 447.431, 52970.612 25/09/13,15:08:54,19,08,1, 11.9,1,1, 20.341, 10585.766, 447.451, 52970.599 25/09/13,15:08:55,00,09,1, 11.9,1,1, 20.338, 10585.765, 447.451, 52970.599 25/09/13,15:08:55,01,09,1, 11.9,1,1, 20.338, 10585.757, 447.433, 52970.607 25/09/13,15:08:55,02,09,1, 11.9,1,1, 20.338, 10585.745, 447.446, 52970.650 25/09/13,15:08:55,03,09,1, 11.9,1,1, 20.338, 10585.739, 447.457, 52970.644 25/09/13,15:08:55,04,09,1, 11.9,1,1, 20.338, 10585.748, 447.462, 52970.632 25/09/13,15:08:55,05,09,1, 11.9,1,1, 20.338, 10585.748, 447.487, 52970.653 25/09/13,15:08:55,06,09,1, 11.9,1,1, 20.338, 10585.715, 447.450, 52970.615 25/09/13,15:08:55,07,09,1, 11.9,1,1, 20.338, 10585.726, 447.462, 52970.634 25/09/13,15:08:55,08,09,1, 11.9,1,1, 20.338, 10585.738, 447.477, 52970.717 25/09/13,15:08:55,09,09,1, 11.9,1,1, 20.338, 10585.719, 447.465, 52970.670 25/09/13,15:08:55,10,09,1, 11.9,1,1, 20.338, 10585.724, 447.482, 52970.607 25/09/13,15:08:55,11,09,1, 11.9,1,1, 20.338, 10585.713, 447.458, 52970.597 25/09/13,15:08:55,12,09,1, 11.9,1,1, 20.338, 10585.734, 447.471, 52970.580 25/09/13,15:08:55,13,09,1, 11.9,1,1, 20.338, 10585.716, 447.449, 52970.636 25/09/13,15:08:55,14,09,1, 11.9,1,1, 20.338, 10585.716, 447.486, 52970.681 25/09/13,15:08:55,15,09,1, 11.9,1,1, 20.338, 10585.699, 447.467, 52970.612 25/09/13,15:08:55,16,09,1, 11.9,1,1, 20.338, 10585.713, 447.466, 52970.615 25/09/13,15:08:55,17,09,1, 11.9,1,1, 20.338, 10585.703, 447.472, 52970.674 25/09/13,15:08:55,18,09,1, 11.9,1,1, 20.338, 10585.705, 447.508, 52970.640 25/09/13,15:08:55,19,09,1, 11.9,1,1, 20.338, 10585.690, 447.469, 52970.656 25/09/13,15:08:56,00,08,1, 11.9,1,1, 20.335, 10585.690, 447.469, 52970.656 25/09/13,15:08:56,01,08,1, 11.9,1,1, 20.335, 10585.707, 447.469, 52970.606 25/09/13,15:08:56,02,08,1, 11.9,1,1, 20.335, 10585.685, 447.481, 52970.610 25/09/13,15:08:56,03,08,1, 11.9,1,1, 20.335, 10585.668, 447.479, 52970.584 25/09/13,15:08:56,04,08,1, 11.9,1,1, 20.335, 10585.691, 447.491, 52970.729 25/09/13,15:08:56,05,08,1, 11.9,1,1, 20.335, 10585.662, 447.476, 52970.666 25/09/13,15:08:56,06,08,1, 11.9,1,1, 20.335, 10585.656, 447.474, 52970.598 25/09/13,15:08:56,07,08,1, 11.9,1,1, 20.335, 10585.665, 447.470, 52970.635 25/09/13,15:08:56,08,08,1, 11.9,1,1, 20.335, 10585.672, 447.442, 52970.588 25/09/13,15:08:56,09,08,1, 11.9,1,1, 20.335, 10585.668, 447.471, 52970.606 25/09/13,15:08:56,10,08,1, 11.9,1,1, 20.335, 10585.686, 447.478, 52970.559 25/09/13,15:08:56,11,08,1, 11.9,1,1, 20.335, 10585.671, 447.488, 52970.612 25/09/13,15:08:56,12,08,1, 11.9,1,1, 20.335, 10585.681, 447.497, 52970.633 25/09/13,15:08:56,13,08,1, 11.9,1,1, 20.335, 10585.666, 447.485, 52970.630 25/09/13,15:08:56,14,08,1, 11.9,1,1, 20.335, 10585.637, 447.504, 52970.695 25/09/13,15:08:56,15,08,1, 11.9,1,1, 20.335, 10585.664, 447.514, 52970.620 25/09/13,15:08:56,16,08,1, 11.9,1,1, 20.335, 10585.667, 447.507, 52970.674 25/09/13,15:08:56,17,08,1, 11.9,1,1, 20.335, 10585.645, 447.510, 52970.611 25/09/13,15:08:56,18,08,1, 11.9,1,1, 20.335, 10585.662, 447.485, 52970.659 25/09/13,15:08:56,19,08,1, 11.9,1,1, 20.335, 10585.650, 447.518, 52970.636 25/09/13,15:08:57,00,09,1, 11.9,1,1, 20.338, 10585.648, 447.518, 52970.636 25/09/13,15:08:57,01,09,1, 11.9,1,1, 20.338, 10585.654, 447.493, 52970.603 25/09/13,15:08:57,02,09,1, 11.9,1,1, 20.338, 10585.653, 447.554, 52970.863 25/09/13,15:08:57,03,09,1, 11.9,1,1, 20.338, 10585.604, 447.545, 52970.886 25/09/13,15:08:57,04,09,1, 11.9,1,1, 20.338, 10585.629, 447.566, 52970.929 25/09/13,15:08:57,05,09,1, 11.9,1,1, 20.338, 10585.632, 447.552, 52970.929 25/09/13,15:08:57,06,09,1, 11.9,1,1, 20.338, 10585.620, 447.596, 52970.924 25/09/13,15:08:57,07,09,1, 11.9,1,1, 20.338, 10585.644, 447.571, 52970.916 25/09/13,15:08:57,08,09,1, 11.9,1,1, 20.338, 10585.623, 447.580, 52970.914 25/09/13,15:08:57,09,09,1, 11.9,1,1, 20.338, 10585.619, 447.567, 52970.857 25/09/13,15:08:57,10,09,1, 11.9,1,1, 20.338, 10585.624, 447.573, 52970.922 25/09/13,15:08:57,11,09,1, 11.9,1,1, 20.338, 10585.600, 447.582, 52970.947 25/09/13,15:08:57,12,09,1, 11.9,1,1, 20.338, 10585.608, 447.556, 52970.941 25/09/13,15:08:57,13,09,1, 11.9,1,1, 20.338, 10585.628, 447.564, 52970.888 25/09/13,15:08:57,14,09,1, 11.9,1,1, 20.338, 10585.607, 447.568, 52970.876 25/09/13,15:08:57,15,09,1, 11.9,1,1, 20.338, 10585.634, 447.537, 52970.901 25/09/13,15:08:57,16,09,1, 11.9,1,1, 20.338, 10585.618, 447.562, 52970.895 25/09/13,15:08:57,17,09,1, 11.9,1,1, 20.338, 10585.622, 447.603, 52970.949 25/09/13,15:08:57,18,09,1, 11.9,1,1, 20.338, 10585.617, 447.564, 52970.943 25/09/13,15:08:57,19,09,1, 11.9,1,1, 20.338, 10585.604, 447.564, 52970.903 25/09/13,15:08:58,00,09,1, 11.9,1,1, 20.341, 10585.598, 447.564, 52970.903 25/09/13,15:08:58,01,09,1, 11.9,1,1, 20.341, 10585.602, 447.603, 52970.876 25/09/13,15:08:58,02,09,1, 11.9,1,1, 20.341, 10585.586, 447.593, 52970.917 25/09/13,15:08:58,03,09,1, 11.9,1,1, 20.341, 10585.599, 447.599, 52970.842 25/09/13,15:08:58,04,09,1, 11.9,1,1, 20.341, 10585.588, 447.579, 52970.923 25/09/13,15:08:58,05,09,1, 11.9,1,1, 20.341, 10585.607, 447.592, 52970.890 25/09/13,15:08:58,06,09,1, 11.9,1,1, 20.341, 10585.570, 447.583, 52970.932 25/09/13,15:08:58,07,09,1, 11.9,1,1, 20.341, 10585.586, 447.593, 52970.927 25/09/13,15:08:58,08,09,1, 11.9,1,1, 20.341, 10585.570, 447.588, 52970.937 25/09/13,15:08:58,09,09,1, 11.9,1,1, 20.341, 10585.589, 447.583, 52970.847 25/09/13,15:08:58,10,09,1, 11.9,1,1, 20.341, 10585.585, 447.594, 52970.840 25/09/13,15:08:58,11,09,1, 11.9,1,1, 20.341, 10585.579, 447.605, 52970.917 25/09/13,15:08:58,12,09,1, 11.9,1,1, 20.341, 10585.578, 447.586, 52970.925 25/09/13,15:08:58,13,09,1, 11.9,1,1, 20.341, 10585.561, 447.610, 52970.870 25/09/13,15:08:58,14,09,1, 11.9,1,1, 20.341, 10585.568, 447.594, 52970.892 25/09/13,15:08:58,15,09,1, 11.9,1,1, 20.341, 10585.567, 447.590, 52970.932 25/09/13,15:08:58,16,09,1, 11.9,1,1, 20.341, 10585.575, 447.611, 52970.924 25/09/13,15:08:58,17,09,1, 11.9,1,1, 20.341, 10585.516, 447.613, 52970.921 25/09/13,15:08:58,18,09,1, 11.9,1,1, 20.341, 10585.595, 447.612, 52970.936 25/09/13,15:08:58,19,09,1, 11.9,1,1, 20.341, 10585.568, 447.594, 52970.944 25/09/13,15:08:59,00,09,1, 11.9,1,1, 20.340, 10585.564, 447.594, 52970.944 25/09/13,15:08:59,01,09,1, 11.9,1,1, 20.340, 10585.525, 447.599, 52970.866 25/09/13,15:08:59,02,09,1, 11.9,1,1, 20.340, 10585.548, 447.615, 52970.937 25/09/13,15:08:59,03,09,1, 11.9,1,1, 20.340, 10585.531, 447.621, 52970.926 25/09/13,15:08:59,04,09,1, 11.9,1,1, 20.340, 10585.531, 447.628, 52970.891 25/09/13,15:08:59,05,09,1, 11.9,1,1, 20.340, 10585.538, 447.624, 52970.902 25/09/13,15:08:59,06,09,1, 11.9,1,1, 20.340, 10585.558, 447.630, 52970.912 25/09/13,15:08:59,07,09,1, 11.9,1,1, 20.340, 10585.544, 447.621, 52970.898 25/09/13,15:08:59,08,09,1, 11.9,1,1, 20.340, 10585.523, 447.625, 52970.906 25/09/13,15:08:59,09,09,1, 11.9,1,1, 20.340, 10585.519, 447.621, 52970.862 25/09/13,15:08:59,10,09,1, 11.9,1,1, 20.340, 10585.529, 447.624, 52970.896 25/09/13,15:08:59,11,09,1, 11.9,1,1, 20.340, 10585.508, 447.624, 52970.940 25/09/13,15:08:59,12,09,1, 11.9,1,1, 20.340, 10585.511, 447.618, 52970.910 25/09/13,15:08:59,13,09,1, 11.9,1,1, 20.340, 10585.531, 447.603, 52970.832 25/09/13,15:08:59,14,09,1, 11.9,1,1, 20.340, 10585.517, 447.634, 52970.874 25/09/13,15:08:59,15,09,1, 11.9,1,1, 20.340, 10585.535, 447.618, 52970.830 25/09/13,15:08:59,16,09,1, 11.9,1,1, 20.340, 10585.548, 447.630, 52970.925 25/09/13,15:08:59,17,09,1, 11.9,1,1, 20.340, 10585.524, 447.624, 52970.951 25/09/13,15:08:59,18,09,1, 11.9,1,1, 20.340, 10585.516, 447.637, 52970.906 25/09/13,15:08:59,19,09,1, 11.9,1,1, 20.340, 10585.519, 447.628, 52970.957 25/09/13,15:09:00,00,10,1, 12.0,1,1, 20.334, 10585.514, 447.628, 52970.957 25/09/13,15:09:00,01,10,1, 12.0,1,1, 20.334, 10585.483, 447.613, 52970.858 25/09/13,15:09:00,02,10,1, 12.0,1,1, 20.334, 10585.483, 447.552, 52970.644 25/09/13,15:09:00,03,10,1, 12.0,1,1, 20.334, 10585.475, 447.579, 52970.660 25/09/13,15:09:00,04,10,1, 12.0,1,1, 20.334, 10585.479, 447.568, 52970.575 25/09/13,15:09:00,05,10,1, 12.0,1,1, 20.334, 10585.482, 447.563, 52970.635 25/09/13,15:09:00,06,10,1, 12.0,1,1, 20.334, 10585.491, 447.582, 52970.608 25/09/13,15:09:00,07,10,1, 12.0,1,1, 20.334, 10585.475, 447.576, 52970.704 25/09/13,15:09:00,08,10,1, 12.0,1,1, 20.334, 10585.489, 447.551, 52970.617 25/09/13,15:09:00,09,10,1, 12.0,1,1, 20.334, 10585.460, 447.568, 52970.654 25/09/13,15:09:00,10,10,1, 12.0,1,1, 20.334, 10585.433, 447.572, 52970.650 25/09/13,15:09:00,11,10,1, 12.0,1,1, 20.334, 10585.448, 447.598, 52970.677 25/09/13,15:09:00,12,10,1, 12.0,1,1, 20.334, 10585.428, 447.577, 52970.629 25/09/13,15:09:00,13,10,1, 12.0,1,1, 20.334, 10585.428, 447.584, 52970.656 25/09/13,15:09:00,14,10,1, 12.0,1,1, 20.334, 10585.460, 447.605, 52970.712 25/09/13,15:09:00,15,10,1, 12.0,1,1, 20.334, 10585.449, 447.602, 52970.633 25/09/13,15:09:00,16,10,1, 12.0,1,1, 20.334, 10585.433, 447.563, 52970.653 25/09/13,15:09:00,17,10,1, 12.0,1,1, 20.334, 10585.425, 447.565, 52970.691 25/09/13,15:09:00,18,10,1, 12.0,1,1, 20.334, 10585.424, 447.579, 52970.609 25/09/13,15:09:00,19,10,1, 12.0,1,1, 20.334, 10585.432, 447.573, 52970.657 25/09/13,15:09:01,00,10,1, 11.9,1,1, 20.339, 10585.431, 447.573, 52970.657 25/09/13,15:09:01,01,10,1, 11.9,1,1, 20.339, 10585.450, 447.572, 52970.657 25/09/13,15:09:01,02,10,1, 11.9,1,1, 20.339, 10585.408, 447.605, 52970.688 25/09/13,15:09:01,03,10,1, 11.9,1,1, 20.339, 10585.396, 447.600, 52970.655 25/09/13,15:09:01,04,10,1, 11.9,1,1, 20.339, 10585.395, 447.561, 52970.618 25/09/13,15:09:01,05,10,1, 11.9,1,1, 20.339, 10585.404, 447.592, 52970.679 25/09/13,15:09:01,06,10,1, 11.9,1,1, 20.339, 10585.422, 447.594, 52970.698 25/09/13,15:09:01,07,10,1, 11.9,1,1, 20.339, 10585.435, 447.600, 52970.673 25/09/13,15:09:01,08,10,1, 11.9,1,1, 20.339, 10585.421, 447.590, 52970.628 25/09/13,15:09:01,09,10,1, 11.9,1,1, 20.339, 10585.412, 447.586, 52970.677 25/09/13,15:09:01,10,10,1, 11.9,1,1, 20.339, 10585.398, 447.581, 52970.668 25/09/13,15:09:01,11,10,1, 11.9,1,1, 20.339, 10585.418, 447.585, 52970.609 25/09/13,15:09:01,12,10,1, 11.9,1,1, 20.339, 10585.414, 447.624, 52970.700 25/09/13,15:09:01,13,10,1, 11.9,1,1, 20.339, 10585.384, 447.623, 52970.659 25/09/13,15:09:01,14,10,1, 11.9,1,1, 20.339, 10585.413, 447.618, 52970.689 25/09/13,15:09:01,15,10,1, 11.9,1,1, 20.339, 10585.402, 447.615, 52970.709 25/09/13,15:09:01,16,10,1, 11.9,1,1, 20.339, 10585.412, 447.611, 52970.688 25/09/13,15:09:01,17,10,1, 11.9,1,1, 20.339, 10585.393, 447.606, 52970.646 25/09/13,15:09:01,18,10,1, 11.9,1,1, 20.339, 10585.372, 447.610, 52970.728 25/09/13,15:09:01,19,10,1, 11.9,1,1, 20.339, 10585.400, 447.597, 52970.662 25/09/13,15:09:02,00,09,1, 11.9,1,1, 20.335, 10585.397, 447.597, 52970.662 25/09/13,15:09:02,01,09,1, 11.9,1,1, 20.335, 10585.399, 447.613, 52970.689 25/09/13,15:09:02,02,09,1, 11.9,1,1, 20.335, 10585.367, 447.630, 52970.700 25/09/13,15:09:02,03,09,1, 11.9,1,1, 20.335, 10585.372, 447.630, 52970.676 25/09/13,15:09:02,04,09,1, 11.9,1,1, 20.335, 10585.370, 447.615, 52970.720 25/09/13,15:09:02,05,09,1, 11.9,1,1, 20.335, 10585.369, 447.600, 52970.644 25/09/13,15:09:02,06,09,1, 11.9,1,1, 20.335, 10585.370, 447.608, 52970.631 25/09/13,15:09:02,07,09,1, 11.9,1,1, 20.335, 10585.351, 447.620, 52970.681 25/09/13,15:09:02,08,09,1, 11.9,1,1, 20.335, 10585.360, 447.669, 52970.705 25/09/13,15:09:02,09,09,1, 11.9,1,1, 20.335, 10585.337, 447.631, 52970.732 25/09/13,15:09:02,10,09,1, 11.9,1,1, 20.335, 10585.375, 447.621, 52970.714 25/09/13,15:09:02,11,09,1, 11.9,1,1, 20.335, 10585.338, 447.640, 52970.659 25/09/13,15:09:02,12,09,1, 11.9,1,1, 20.335, 10585.342, 447.612, 52970.647 25/09/13,15:09:02,13,09,1, 11.9,1,1, 20.335, 10585.329, 447.615, 52970.645 25/09/13,15:09:02,14,09,1, 11.9,1,1, 20.335, 10585.332, 447.632, 52970.689 25/09/13,15:09:02,15,09,1, 11.9,1,1, 20.335, 10585.332, 447.620, 52970.683 25/09/13,15:09:02,16,09,1, 11.9,1,1, 20.335, 10585.359, 447.650, 52970.690 25/09/13,15:09:02,17,09,1, 11.9,1,1, 20.335, 10585.338, 447.620, 52970.650 25/09/13,15:09:02,18,09,1, 11.9,1,1, 20.335, 10585.340, 447.635, 52970.618 25/09/13,15:09:02,19,09,1, 11.9,1,1, 20.335, 10585.347, 447.630, 52970.698 25/09/13,15:09:03,00,08,1, 11.9,1,1, 20.335, 10585.339, 447.630, 52970.698 25/09/13,15:09:03,01,08,1, 11.9,1,1, 20.335, 10585.301, 447.636, 52970.734 25/09/13,15:09:03,02,08,1, 11.9,1,1, 20.335, 10585.318, 447.650, 52970.669 25/09/13,15:09:03,03,08,1, 11.9,1,1, 20.335, 10585.318, 447.635, 52970.653 25/09/13,15:09:03,04,08,1, 11.9,1,1, 20.335, 10585.320, 447.636, 52970.711 25/09/13,15:09:03,05,08,1, 11.9,1,1, 20.335, 10585.316, 447.651, 52970.708 25/09/13,15:09:03,06,08,1, 11.9,1,1, 20.335, 10585.331, 447.648, 52970.633 25/09/13,15:09:03,07,08,1, 11.9,1,1, 20.335, 10585.299, 447.633, 52970.687 25/09/13,15:09:03,08,08,1, 11.9,1,1, 20.335, 10585.326, 447.640, 52970.666 25/09/13,15:09:03,09,08,1, 11.9,1,1, 20.335, 10585.305, 447.656, 52970.677 25/09/13,15:09:03,10,08,1, 11.9,1,1, 20.335, 10585.318, 447.650, 52970.658 25/09/13,15:09:03,11,08,1, 11.9,1,1, 20.335, 10585.301, 447.659, 52970.632 25/09/13,15:09:03,12,08,1, 11.9,1,1, 20.335, 10585.308, 447.645, 52970.606 25/09/13,15:09:03,13,08,1, 11.9,1,1, 20.335, 10585.316, 447.649, 52970.668 25/09/13,15:09:03,14,08,1, 11.9,1,1, 20.335, 10585.296, 447.649, 52970.687 25/09/13,15:09:03,15,08,1, 11.9,1,1, 20.335, 10585.287, 447.655, 52970.675 25/09/13,15:09:03,16,08,1, 11.9,1,1, 20.335, 10585.291, 447.631, 52970.423 25/09/13,15:09:03,17,08,1, 11.9,1,1, 20.335, 10585.275, 447.648, 52970.710 25/09/13,15:09:03,18,08,1, 11.9,1,1, 20.335, 10585.271, 447.659, 52970.735 25/09/13,15:09:03,19,08,1, 11.9,1,1, 20.335, 10585.284, 447.669, 52970.735 25/09/13,15:09:04,00,09,1, 11.9,1,1, 20.339, 10585.281, 447.669, 52970.735 25/09/13,15:09:04,01,09,1, 11.9,1,1, 20.339, 10585.309, 447.660, 52970.726 25/09/13,15:09:04,02,09,1, 11.9,1,1, 20.339, 10585.291, 447.660, 52970.739 25/09/13,15:09:04,03,09,1, 11.9,1,1, 20.339, 10585.296, 447.677, 52970.675 25/09/13,15:09:04,04,09,1, 11.9,1,1, 20.339, 10585.253, 447.663, 52970.736 25/09/13,15:09:04,05,09,1, 11.9,1,1, 20.339, 10585.265, 447.646, 52970.656 25/09/13,15:09:04,06,09,1, 11.9,1,1, 20.339, 10585.283, 447.652, 52970.687 25/09/13,15:09:04,07,09,1, 11.9,1,1, 20.339, 10585.264, 447.636, 52970.741 25/09/13,15:09:04,08,09,1, 11.9,1,1, 20.339, 10585.268, 447.651, 52970.696 25/09/13,15:09:04,09,09,1, 11.9,1,1, 20.339, 10585.259, 447.660, 52970.623 25/09/13,15:09:04,10,09,1, 11.9,1,1, 20.339, 10585.247, 447.668, 52970.684 25/09/13,15:09:04,11,09,1, 11.9,1,1, 20.339, 10585.263, 447.673, 52970.675 25/09/13,15:09:04,12,09,1, 11.9,1,1, 20.339, 10585.283, 447.679, 52970.637 25/09/13,15:09:04,13,09,1, 11.9,1,1, 20.339, 10585.276, 447.649, 52970.697 25/09/13,15:09:04,14,09,1, 11.9,1,1, 20.339, 10585.240, 447.671, 52970.705 25/09/13,15:09:04,15,09,1, 11.9,1,1, 20.339, 10585.243, 447.678, 52970.653 25/09/13,15:09:04,16,09,1, 11.9,1,1, 20.339, 10585.256, 447.654, 52970.632 25/09/13,15:09:04,17,09,1, 11.9,1,1, 20.339, 10585.247, 447.655, 52970.668 25/09/13,15:09:04,18,09,1, 11.9,1,1, 20.339, 10585.248, 447.667, 52970.692 25/09/13,15:09:04,19,09,1, 11.9,1,1, 20.339, 10585.216, 447.680, 52970.731 25/09/13,15:09:05,00,09,1, 11.8,1,1, 20.339, 10585.214, 447.680, 52970.731 25/09/13,15:09:05,01,09,1, 11.8,1,1, 20.339, 10585.251, 447.662, 52970.693 25/09/13,15:09:05,02,09,1, 11.8,1,1, 20.339, 10585.242, 447.682, 52970.680 25/09/13,15:09:05,03,09,1, 11.8,1,1, 20.339, 10585.232, 447.673, 52970.736 25/09/13,15:09:05,04,09,1, 11.8,1,1, 20.339, 10585.233, 447.672, 52970.667 25/09/13,15:09:05,05,09,1, 11.8,1,1, 20.339, 10585.226, 447.673, 52970.603 25/09/13,15:09:05,06,09,1, 11.8,1,1, 20.339, 10585.215, 447.699, 52970.671 25/09/13,15:09:05,07,09,1, 11.8,1,1, 20.339, 10585.218, 447.691, 52970.754 25/09/13,15:09:05,08,09,1, 11.8,1,1, 20.339, 10585.211, 447.676, 52970.737 25/09/13,15:09:05,09,09,1, 11.8,1,1, 20.339, 10585.218, 447.696, 52970.732 25/09/13,15:09:05,10,09,1, 11.8,1,1, 20.339, 10585.219, 447.678, 52970.687 25/09/13,15:09:05,11,09,1, 11.8,1,1, 20.339, 10585.191, 447.702, 52970.743 25/09/13,15:09:05,12,09,1, 11.8,1,1, 20.339, 10585.173, 447.689, 52970.713 25/09/13,15:09:05,13,09,1, 11.8,1,1, 20.339, 10585.199, 447.673, 52970.652 25/09/13,15:09:05,14,09,1, 11.8,1,1, 20.339, 10585.191, 447.681, 52970.714 25/09/13,15:09:05,15,09,1, 11.8,1,1, 20.339, 10585.197, 447.670, 52970.615 25/09/13,15:09:05,16,09,1, 11.8,1,1, 20.339, 10585.206, 447.712, 52970.699 25/09/13,15:09:05,17,09,1, 11.8,1,1, 20.339, 10585.187, 447.690, 52970.732 25/09/13,15:09:05,18,09,1, 11.8,1,1, 20.339, 10585.183, 447.696, 52970.672 25/09/13,15:09:05,19,09,1, 11.8,1,1, 20.339, 10585.182, 447.711, 52970.700 25/09/13,15:09:06,00,09,1, 11.9,1,1, 20.337, 10585.181, 447.711, 52970.700 25/09/13,15:09:06,01,09,1, 11.9,1,1, 20.337, 10585.183, 447.705, 52970.713 25/09/13,15:09:06,02,09,1, 11.9,1,1, 20.337, 10585.175, 447.698, 52970.745 25/09/13,15:09:06,03,09,1, 11.9,1,1, 20.337, 10585.178, 447.702, 52970.666 25/09/13,15:09:06,04,09,1, 11.9,1,1, 20.337, 10585.165, 447.702, 52970.646 25/09/13,15:09:06,05,09,1, 11.9,1,1, 20.337, 10585.173, 447.694, 52970.734 25/09/13,15:09:06,06,09,1, 11.9,1,1, 20.337, 10585.174, 447.707, 52970.713 25/09/13,15:09:06,07,09,1, 11.9,1,1, 20.337, 10585.170, 447.722, 52970.677 25/09/13,15:09:06,08,09,1, 11.9,1,1, 20.337, 10585.166, 447.727, 52970.676 25/09/13,15:09:06,09,09,1, 11.9,1,1, 20.337, 10585.150, 447.731, 52970.687 25/09/13,15:09:06,10,09,1, 11.9,1,1, 20.337, 10585.146, 447.744, 52970.709 25/09/13,15:09:06,11,09,1, 11.9,1,1, 20.337, 10585.142, 447.741, 52970.776 25/09/13,15:09:06,12,09,1, 11.9,1,1, 20.337, 10585.156, 447.716, 52970.740 25/09/13,15:09:06,13,09,1, 11.9,1,1, 20.337, 10585.189, 447.736, 52970.722 25/09/13,15:09:06,14,09,1, 11.9,1,1, 20.337, 10585.189, 447.736, 52970.709 25/09/13,15:09:06,15,09,1, 11.9,1,1, 20.337, 10585.162, 447.741, 52970.774 25/09/13,15:09:06,16,09,1, 11.9,1,1, 20.337, 10585.178, 447.746, 52970.720 25/09/13,15:09:06,17,09,1, 11.9,1,1, 20.337, 10585.138, 447.732, 52970.773 25/09/13,15:09:06,18,09,1, 11.9,1,1, 20.337, 10585.157, 447.764, 52970.718 25/09/13,15:09:06,19,09,1, 11.9,1,1, 20.337, 10585.167, 447.720, 52970.754 25/09/13,15:09:07,00,09,1, 11.9,1,1, 20.336, 10585.164, 447.720, 52970.754 25/09/13,15:09:07,01,09,1, 11.9,1,1, 20.336, 10585.134, 447.759, 52970.808 25/09/13,15:09:07,02,09,1, 11.9,1,1, 20.336, 10585.145, 447.773, 52970.750 25/09/13,15:09:07,03,09,1, 11.9,1,1, 20.336, 10585.160, 447.756, 52970.793 25/09/13,15:09:07,04,09,1, 11.9,1,1, 20.336, 10585.138, 447.746, 52970.771 25/09/13,15:09:07,05,09,1, 11.9,1,1, 20.336, 10585.165, 447.745, 52970.788 25/09/13,15:09:07,06,09,1, 11.9,1,1, 20.336, 10585.097, 447.769, 52970.761 25/09/13,15:09:07,07,09,1, 11.9,1,1, 20.336, 10585.123, 447.750, 52970.812 25/09/13,15:09:07,08,09,1, 11.9,1,1, 20.336, 10585.113, 447.767, 52970.814 25/09/13,15:09:07,09,09,1, 11.9,1,1, 20.336, 10585.109, 447.749, 52970.805 25/09/13,15:09:07,10,09,1, 11.9,1,1, 20.336, 10585.120, 447.761, 52970.787 25/09/13,15:09:07,11,09,1, 11.9,1,1, 20.336, 10585.094, 447.778, 52970.701 25/09/13,15:09:07,12,09,1, 11.9,1,1, 20.336, 10585.085, 447.763, 52970.842 25/09/13,15:09:07,13,09,1, 11.9,1,1, 20.336, 10585.096, 447.761, 52970.737 25/09/13,15:09:07,14,09,1, 11.9,1,1, 20.336, 10585.109, 447.761, 52970.704 25/09/13,15:09:07,15,09,1, 11.9,1,1, 20.336, 10585.094, 447.750, 52970.753 25/09/13,15:09:07,16,09,1, 11.9,1,1, 20.336, 10585.053, 447.786, 52970.747 25/09/13,15:09:07,17,09,1, 11.9,1,1, 20.336, 10585.076, 447.790, 52970.849 25/09/13,15:09:07,18,09,1, 11.9,1,1, 20.336, 10585.085, 447.797, 52970.744 25/09/13,15:09:07,19,09,1, 11.9,1,1, 20.336, 10585.060, 447.789, 52970.799 25/09/13,15:09:08,00,08,1, 11.9,1,1, 20.335, 10585.055, 447.789, 52970.799 25/09/13,15:09:08,01,08,1, 11.9,1,1, 20.335, 10585.086, 447.783, 52970.816 25/09/13,15:09:08,02,08,1, 11.9,1,1, 20.335, 10585.082, 447.773, 52970.753 25/09/13,15:09:08,03,08,1, 11.9,1,1, 20.335, 10585.087, 447.782, 52970.757 25/09/13,15:09:08,04,08,1, 11.9,1,1, 20.335, 10585.079, 447.774, 52970.750 25/09/13,15:09:08,05,08,1, 11.9,1,1, 20.335, 10585.066, 447.800, 52970.753 25/09/13,15:09:08,06,08,1, 11.9,1,1, 20.335, 10585.092, 447.795, 52970.802 25/09/13,15:09:08,07,08,1, 11.9,1,1, 20.335, 10585.038, 447.796, 52970.772 25/09/13,15:09:08,08,08,1, 11.9,1,1, 20.335, 10585.048, 447.805, 52970.785 25/09/13,15:09:08,09,08,1, 11.9,1,1, 20.335, 10585.067, 447.801, 52970.783 25/09/13,15:09:08,10,08,1, 11.9,1,1, 20.335, 10585.055, 447.796, 52970.735 25/09/13,15:09:08,11,08,1, 11.9,1,1, 20.335, 10585.036, 447.808, 52970.778 25/09/13,15:09:08,12,08,1, 11.9,1,1, 20.335, 10585.038, 447.797, 52970.727 25/09/13,15:09:08,13,08,1, 11.9,1,1, 20.335, 10585.068, 447.801, 52970.774 25/09/13,15:09:08,14,08,1, 11.9,1,1, 20.335, 10585.019, 447.819, 52970.830 25/09/13,15:09:08,15,08,1, 11.9,1,1, 20.335, 10585.044, 447.821, 52970.755 25/09/13,15:09:08,16,08,1, 11.9,1,1, 20.335, 10585.056, 447.819, 52970.796 25/09/13,15:09:08,17,08,1, 11.9,1,1, 20.335, 10585.059, 447.818, 52970.811 25/09/13,15:09:08,18,08,1, 11.9,1,1, 20.335, 10585.055, 447.800, 52970.735 25/09/13,15:09:08,19,08,1, 11.9,1,1, 20.335, 10585.062, 447.789, 52970.771 25/09/13,15:09:09,00,08,1, 11.9,1,1, 20.339, 10585.055, 447.789, 52970.771 25/09/13,15:09:09,01,08,1, 11.9,1,1, 20.339, 10585.049, 447.800, 52970.703 25/09/13,15:09:09,02,08,1, 11.9,1,1, 20.339, 10585.048, 447.836, 52970.800 25/09/13,15:09:09,03,08,1, 11.9,1,1, 20.339, 10585.055, 447.801, 52970.742 25/09/13,15:09:09,04,08,1, 11.9,1,1, 20.339, 10585.044, 447.811, 52970.770 25/09/13,15:09:09,05,08,1, 11.9,1,1, 20.339, 10585.046, 447.816, 52970.768 25/09/13,15:09:09,06,08,1, 11.9,1,1, 20.339, 10585.033, 447.820, 52970.767 25/09/13,15:09:09,07,08,1, 11.9,1,1, 20.339, 10585.016, 447.813, 52970.773 25/09/13,15:09:09,08,08,1, 11.9,1,1, 20.339, 10585.009, 447.827, 52970.832 25/09/13,15:09:09,09,08,1, 11.9,1,1, 20.339, 10585.011, 447.817, 52970.752 25/09/13,15:09:09,10,08,1, 11.9,1,1, 20.339, 10585.009, 447.846, 52970.806 25/09/13,15:09:09,11,08,1, 11.9,1,1, 20.339, 10585.017, 447.832, 52970.773 25/09/13,15:09:09,12,08,1, 11.9,1,1, 20.339, 10584.986, 447.831, 52970.729 25/09/13,15:09:09,13,08,1, 11.9,1,1, 20.339, 10584.980, 447.841, 52970.773 25/09/13,15:09:09,14,08,1, 11.9,1,1, 20.339, 10584.993, 447.825, 52970.790 25/09/13,15:09:09,15,08,1, 11.9,1,1, 20.339, 10585.003, 447.826, 52970.776 25/09/13,15:09:09,16,08,1, 11.9,1,1, 20.339, 10584.991, 447.836, 52970.710 25/09/13,15:09:09,17,08,1, 11.9,1,1, 20.339, 10585.001, 447.834, 52970.759 25/09/13,15:09:09,18,08,1, 11.9,1,1, 20.339, 10584.975, 447.823, 52970.808 25/09/13,15:09:09,19,08,1, 11.9,1,1, 20.339, 10584.967, 447.837, 52970.771 25/09/13,15:09:10,00,08,1, 11.9,1,1, 20.342, 10584.964, 447.837, 52970.771 25/09/13,15:09:10,01,08,1, 11.9,1,1, 20.342, 10584.964, 447.852, 52970.734 25/09/13,15:09:10,02,08,1, 11.9,1,1, 20.342, 10584.966, 447.847, 52970.790 25/09/13,15:09:10,03,08,1, 11.9,1,1, 20.342, 10584.976, 447.822, 52970.758 25/09/13,15:09:10,04,08,1, 11.9,1,1, 20.342, 10584.955, 447.831, 52970.805 25/09/13,15:09:10,05,08,1, 11.9,1,1, 20.342, 10584.996, 447.832, 52970.824 25/09/13,15:09:10,06,08,1, 11.9,1,1, 20.342, 10584.961, 447.850, 52970.692 25/09/13,15:09:10,07,08,1, 11.9,1,1, 20.342, 10584.941, 447.854, 52970.753 25/09/13,15:09:10,08,08,1, 11.9,1,1, 20.342, 10584.987, 447.834, 52970.776 25/09/13,15:09:10,09,08,1, 11.9,1,1, 20.342, 10584.949, 447.853, 52970.743 25/09/13,15:09:10,10,08,1, 11.9,1,1, 20.342, 10584.945, 447.837, 52970.772 25/09/13,15:09:10,11,08,1, 11.9,1,1, 20.342, 10584.947, 447.842, 52970.770 25/09/13,15:09:10,12,08,1, 11.9,1,1, 20.342, 10584.941, 447.852, 52970.767 25/09/13,15:09:10,13,08,1, 11.9,1,1, 20.342, 10584.951, 447.837, 52970.797 25/09/13,15:09:10,14,08,1, 11.9,1,1, 20.342, 10584.957, 447.831, 52970.821 25/09/13,15:09:10,15,08,1, 11.9,1,1, 20.342, 10584.940, 447.850, 52970.777 25/09/13,15:09:10,16,08,1, 11.9,1,1, 20.342, 10584.924, 447.841, 52970.809 25/09/13,15:09:10,17,08,1, 11.9,1,1, 20.342, 10584.940, 447.851, 52970.756 25/09/13,15:09:10,18,08,1, 11.9,1,1, 20.342, 10584.911, 447.861, 52970.784 25/09/13,15:09:10,19,08,1, 11.9,1,1, 20.342, 10584.943, 447.845, 52970.746 25/09/13,15:09:11,00,09,1, 12.0,1,1, 20.339, 10584.939, 447.845, 52970.746 25/09/13,15:09:11,01,09,1, 12.0,1,1, 20.339, 10584.930, 447.851, 52970.782 25/09/13,15:09:11,02,09,1, 12.0,1,1, 20.339, 10584.900, 447.854, 52970.764 25/09/13,15:09:11,03,09,1, 12.0,1,1, 20.339, 10584.926, 447.865, 52970.751 25/09/13,15:09:11,04,09,1, 12.0,1,1, 20.339, 10584.908, 447.858, 52970.747 25/09/13,15:09:11,05,09,1, 12.0,1,1, 20.339, 10584.897, 447.874, 52970.752 25/09/13,15:09:11,06,09,1, 12.0,1,1, 20.339, 10584.915, 447.858, 52970.726 25/09/13,15:09:11,07,09,1, 12.0,1,1, 20.339, 10584.905, 447.862, 52970.822 25/09/13,15:09:11,08,09,1, 12.0,1,1, 20.339, 10584.922, 447.869, 52970.824 25/09/13,15:09:11,09,09,1, 12.0,1,1, 20.339, 10584.898, 447.860, 52970.724 25/09/13,15:09:11,10,09,1, 12.0,1,1, 20.339, 10584.876, 447.864, 52970.831 25/09/13,15:09:11,11,09,1, 12.0,1,1, 20.339, 10584.914, 447.856, 52970.872 25/09/13,15:09:11,12,09,1, 12.0,1,1, 20.339, 10584.890, 447.868, 52970.786 25/09/13,15:09:11,13,09,1, 12.0,1,1, 20.339, 10584.905, 447.886, 52970.822 25/09/13,15:09:11,14,09,1, 12.0,1,1, 20.339, 10584.903, 447.862, 52970.855 25/09/13,15:09:11,15,09,1, 12.0,1,1, 20.339, 10584.914, 447.872, 52970.773 25/09/13,15:09:11,16,09,1, 12.0,1,1, 20.339, 10584.905, 447.853, 52970.727 25/09/13,15:09:11,17,09,1, 12.0,1,1, 20.339, 10584.886, 447.875, 52970.827 25/09/13,15:09:11,18,09,1, 12.0,1,1, 20.339, 10584.879, 447.873, 52970.843 25/09/13,15:09:11,19,09,1, 12.0,1,1, 20.339, 10584.880, 447.856, 52970.813 25/09/13,15:09:12,00,09,1, 11.9,1,1, 20.336, 10584.880, 447.856, 52970.813 25/09/13,15:09:12,01,09,1, 11.9,1,1, 20.336, 10584.872, 447.867, 52970.752 25/09/13,15:09:12,02,09,1, 11.9,1,1, 20.336, 10584.863, 447.864, 52970.757 25/09/13,15:09:12,03,09,1, 11.9,1,1, 20.336, 10584.871, 447.873, 52970.806 25/09/13,15:09:12,04,09,1, 11.9,1,1, 20.336, 10584.864, 447.872, 52970.749 25/09/13,15:09:12,05,09,1, 11.9,1,1, 20.336, 10584.861, 447.900, 52970.835 25/09/13,15:09:12,06,09,1, 11.9,1,1, 20.336, 10584.867, 447.886, 52970.848 25/09/13,15:09:12,07,09,1, 11.9,1,1, 20.336, 10584.830, 447.866, 52970.707 25/09/13,15:09:12,08,09,1, 11.9,1,1, 20.336, 10584.856, 447.897, 52970.741 25/09/13,15:09:12,09,09,1, 11.9,1,1, 20.336, 10584.857, 447.892, 52970.758 25/09/13,15:09:12,10,09,1, 11.9,1,1, 20.336, 10584.834, 447.919, 52970.815 25/09/13,15:09:12,11,09,1, 11.9,1,1, 20.336, 10584.816, 447.898, 52970.809 25/09/13,15:09:12,12,09,1, 11.9,1,1, 20.336, 10584.859, 447.887, 52970.816 25/09/13,15:09:12,13,09,1, 11.9,1,1, 20.336, 10584.851, 447.898, 52970.838 25/09/13,15:09:12,14,09,1, 11.9,1,1, 20.336, 10584.837, 447.917, 52970.840 25/09/13,15:09:12,15,09,1, 11.9,1,1, 20.336, 10584.813, 447.904, 52970.749 25/09/13,15:09:12,16,09,1, 11.9,1,1, 20.336, 10584.847, 447.895, 52970.745 25/09/13,15:09:12,17,09,1, 11.9,1,1, 20.336, 10584.846, 447.906, 52970.768 25/09/13,15:09:12,18,09,1, 11.9,1,1, 20.336, 10584.832, 447.923, 52970.809 25/09/13,15:09:12,19,09,1, 11.9,1,1, 20.336, 10584.829, 447.905, 52970.824 25/09/13,15:09:13,00,10,1, 11.9,1,1, 20.340, 10584.822, 447.905, 52970.824 25/09/13,15:09:13,01,10,1, 11.9,1,1, 20.340, 10584.796, 447.879, 52970.770 25/09/13,15:09:13,02,10,1, 11.9,1,1, 20.340, 10584.844, 447.903, 52970.804 25/09/13,15:09:13,03,10,1, 11.9,1,1, 20.340, 10584.816, 447.913, 52970.796 25/09/13,15:09:13,04,10,1, 11.9,1,1, 20.340, 10584.811, 447.913, 52970.840 25/09/13,15:09:13,05,10,1, 11.9,1,1, 20.340, 10584.806, 447.920, 52970.756 25/09/13,15:09:13,06,10,1, 11.9,1,1, 20.340, 10584.806, 447.921, 52970.763 25/09/13,15:09:13,07,10,1, 11.9,1,1, 20.340, 10584.802, 447.919, 52970.748 25/09/13,15:09:13,08,10,1, 11.9,1,1, 20.340, 10584.816, 447.904, 52970.780 25/09/13,15:09:13,09,10,1, 11.9,1,1, 20.340, 10584.828, 447.926, 52970.818 25/09/13,15:09:13,10,10,1, 11.9,1,1, 20.340, 10584.815, 447.922, 52970.811 25/09/13,15:09:13,11,10,1, 11.9,1,1, 20.340, 10584.825, 447.944, 52970.847 25/09/13,15:09:13,12,10,1, 11.9,1,1, 20.340, 10584.813, 447.942, 52970.800 25/09/13,15:09:13,13,10,1, 11.9,1,1, 20.340, 10584.804, 447.915, 52970.822 25/09/13,15:09:13,14,10,1, 11.9,1,1, 20.340, 10584.790, 447.914, 52970.749 25/09/13,15:09:13,15,10,1, 11.9,1,1, 20.340, 10584.811, 447.924, 52970.785 25/09/13,15:09:13,16,10,1, 11.9,1,1, 20.340, 10584.804, 447.925, 52970.737 25/09/13,15:09:13,17,10,1, 11.9,1,1, 20.340, 10584.810, 447.931, 52970.806 25/09/13,15:09:13,18,10,1, 11.9,1,1, 20.340, 10584.766, 447.906, 52970.807 25/09/13,15:09:13,19,10,1, 11.9,1,1, 20.340, 10584.772, 447.929, 52970.792 25/09/13,15:09:14,00,10,1, 12.0,1,1, 20.336, 10584.772, 447.929, 52970.792 25/09/13,15:09:14,01,10,1, 12.0,1,1, 20.336, 10584.800, 447.924, 52970.764 25/09/13,15:09:14,02,10,1, 12.0,1,1, 20.336, 10584.784, 447.939, 52970.857 25/09/13,15:09:14,03,10,1, 12.0,1,1, 20.336, 10584.773, 447.965, 52970.846 25/09/13,15:09:14,04,10,1, 12.0,1,1, 20.336, 10584.760, 447.928, 52970.817 25/09/13,15:09:14,05,10,1, 12.0,1,1, 20.336, 10584.801, 447.950, 52970.822 25/09/13,15:09:14,06,10,1, 12.0,1,1, 20.336, 10584.776, 447.914, 52970.833 25/09/13,15:09:14,07,10,1, 12.0,1,1, 20.336, 10584.745, 447.945, 52970.794 25/09/13,15:09:14,08,10,1, 12.0,1,1, 20.336, 10584.791, 447.966, 52970.788 25/09/13,15:09:14,09,10,1, 12.0,1,1, 20.336, 10584.768, 447.935, 52970.753 25/09/13,15:09:14,10,10,1, 12.0,1,1, 20.336, 10584.766, 447.912, 52970.757 25/09/13,15:09:14,11,10,1, 12.0,1,1, 20.336, 10584.765, 447.906, 52970.798 25/09/13,15:09:14,12,10,1, 12.0,1,1, 20.336, 10584.738, 447.908, 52970.867 25/09/13,15:09:14,13,10,1, 12.0,1,1, 20.336, 10584.739, 447.923, 52970.780 25/09/13,15:09:14,14,10,1, 12.0,1,1, 20.336, 10584.764, 447.941, 52970.798 25/09/13,15:09:14,15,10,1, 12.0,1,1, 20.336, 10584.768, 447.941, 52970.765 25/09/13,15:09:14,16,10,1, 12.0,1,1, 20.336, 10584.750, 447.940, 52970.808 25/09/13,15:09:14,17,10,1, 12.0,1,1, 20.336, 10584.745, 447.933, 52970.799 25/09/13,15:09:14,18,10,1, 12.0,1,1, 20.336, 10584.730, 447.953, 52970.781 25/09/13,15:09:14,19,10,1, 12.0,1,1, 20.336, 10584.742, 447.949, 52970.818 25/09/13,15:09:15,00,09,1, 11.9,1,1, 20.332, 10584.738, 447.949, 52970.818 25/09/13,15:09:15,01,09,1, 11.9,1,1, 20.332, 10584.729, 447.931, 52970.753 25/09/13,15:09:15,02,09,1, 11.9,1,1, 20.332, 10584.741, 447.954, 52970.790 25/09/13,15:09:15,03,09,1, 11.9,1,1, 20.332, 10584.745, 447.976, 52970.824 25/09/13,15:09:15,04,09,1, 11.9,1,1, 20.332, 10584.742, 447.979, 52970.765 25/09/13,15:09:15,05,09,1, 11.9,1,1, 20.332, 10584.739, 447.964, 52970.791 25/09/13,15:09:15,06,09,1, 11.9,1,1, 20.332, 10584.722, 447.954, 52970.833 25/09/13,15:09:15,07,09,1, 11.9,1,1, 20.332, 10584.727, 447.955, 52970.828 25/09/13,15:09:15,08,09,1, 11.9,1,1, 20.332, 10584.726, 447.960, 52970.775 25/09/13,15:09:15,09,09,1, 11.9,1,1, 20.332, 10584.720, 447.951, 52970.818 25/09/13,15:09:15,10,09,1, 11.9,1,1, 20.332, 10584.712, 447.971, 52970.819 25/09/13,15:09:15,11,09,1, 11.9,1,1, 20.332, 10584.750, 447.965, 52970.797 25/09/13,15:09:15,12,09,1, 11.9,1,1, 20.332, 10584.727, 447.958, 52970.775 25/09/13,15:09:15,13,09,1, 11.9,1,1, 20.332, 10584.711, 447.984, 52970.873 25/09/13,15:09:15,14,09,1, 11.9,1,1, 20.332, 10584.709, 447.954, 52970.776 25/09/13,15:09:15,15,09,1, 11.9,1,1, 20.332, 10584.709, 447.980, 52970.852 25/09/13,15:09:15,16,09,1, 11.9,1,1, 20.332, 10584.729, 447.969, 52970.864 25/09/13,15:09:15,17,09,1, 11.9,1,1, 20.332, 10584.720, 447.974, 52970.840 25/09/13,15:09:15,18,09,1, 11.9,1,1, 20.332, 10584.722, 447.966, 52970.834 25/09/13,15:09:15,19,09,1, 11.9,1,1, 20.332, 10584.703, 447.961, 52970.838 25/09/13,15:09:16,00,09,1, 11.9,1,1, 20.338, 10584.697, 447.961, 52970.838 25/09/13,15:09:16,01,09,1, 11.9,1,1, 20.338, 10584.727, 447.963, 52970.833 25/09/13,15:09:16,02,09,1, 11.9,1,1, 20.338, 10584.699, 447.976, 52970.776 25/09/13,15:09:16,03,09,1, 11.9,1,1, 20.338, 10584.694, 447.971, 52970.787 25/09/13,15:09:16,04,09,1, 11.9,1,1, 20.338, 10584.709, 447.964, 52970.783 25/09/13,15:09:16,05,09,1, 11.9,1,1, 20.338, 10584.701, 447.959, 52970.750 25/09/13,15:09:16,06,09,1, 11.9,1,1, 20.338, 10584.722, 447.942, 52970.814 25/09/13,15:09:16,07,09,1, 11.9,1,1, 20.338, 10584.676, 447.965, 52970.776 25/09/13,15:09:16,08,09,1, 11.9,1,1, 20.338, 10584.712, 447.942, 52970.827 25/09/13,15:09:16,09,09,1, 11.9,1,1, 20.338, 10584.719, 447.967, 52970.819 25/09/13,15:09:16,10,09,1, 11.9,1,1, 20.338, 10584.710, 447.960, 52970.808 25/09/13,15:09:16,11,09,1, 11.9,1,1, 20.338, 10584.693, 447.984, 52970.823 25/09/13,15:09:16,12,09,1, 11.9,1,1, 20.338, 10584.708, 447.965, 52970.807 25/09/13,15:09:16,13,09,1, 11.9,1,1, 20.338, 10584.695, 447.970, 52970.851 25/09/13,15:09:16,14,09,1, 11.9,1,1, 20.338, 10584.684, 447.958, 52970.832 25/09/13,15:09:16,15,09,1, 11.9,1,1, 20.338, 10584.701, 447.963, 52970.750 25/09/13,15:09:16,16,09,1, 11.9,1,1, 20.338, 10584.708, 447.962, 52970.782 25/09/13,15:09:16,17,09,1, 11.9,1,1, 20.338, 10584.715, 447.962, 52970.795 25/09/13,15:09:16,18,09,1, 11.9,1,1, 20.338, 10584.696, 447.973, 52970.804 25/09/13,15:09:16,19,09,1, 11.9,1,1, 20.338, 10584.700, 447.983, 52970.760 25/09/13,15:09:17,00,09,1, 11.9,1,1, 20.335, 10584.697, 447.983, 52970.760 25/09/13,15:09:17,01,09,1, 11.9,1,1, 20.335, 10584.697, 447.976, 52970.836 25/09/13,15:09:17,02,09,1, 11.9,1,1, 20.335, 10584.695, 447.979, 52970.806 25/09/13,15:09:17,03,09,1, 11.9,1,1, 20.335, 10584.708, 447.973, 52970.787 25/09/13,15:09:17,04,09,1, 11.9,1,1, 20.335, 10584.715, 447.969, 52970.786 25/09/13,15:09:17,05,09,1, 11.9,1,1, 20.335, 10584.691, 447.985, 52970.834 25/09/13,15:09:17,06,09,1, 11.9,1,1, 20.335, 10584.707, 447.975, 52970.729 25/09/13,15:09:17,07,09,1, 11.9,1,1, 20.335, 10584.705, 447.981, 52970.777 25/09/13,15:09:17,08,09,1, 11.9,1,1, 20.335, 10584.709, 447.964, 52970.804 25/09/13,15:09:17,09,09,1, 11.9,1,1, 20.335, 10584.703, 447.972, 52970.846 25/09/13,15:09:17,10,09,1, 11.9,1,1, 20.335, 10584.708, 447.992, 52970.852 25/09/13,15:09:17,11,09,1, 11.9,1,1, 20.335, 10584.700, 447.978, 52970.841 25/09/13,15:09:17,12,09,1, 11.9,1,1, 20.335, 10584.716, 447.965, 52970.752 25/09/13,15:09:17,13,09,1, 11.9,1,1, 20.335, 10584.709, 447.967, 52970.842 25/09/13,15:09:17,14,09,1, 11.9,1,1, 20.335, 10584.714, 447.983, 52970.861 25/09/13,15:09:17,15,09,1, 11.9,1,1, 20.335, 10584.708, 447.987, 52970.858 25/09/13,15:09:17,16,09,1, 11.9,1,1, 20.335, 10584.701, 448.005, 52970.842 25/09/13,15:09:17,17,09,1, 11.9,1,1, 20.335, 10584.672, 447.986, 52970.795 25/09/13,15:09:17,18,09,1, 11.9,1,1, 20.335, 10584.678, 447.963, 52970.742 25/09/13,15:09:17,19,09,1, 11.9,1,1, 20.335, 10584.695, 448.000, 52970.834 25/09/13,15:09:18,00,09,1, 11.9,1,1, 20.335, 10584.688, 448.000, 52970.834 25/09/13,15:09:18,01,09,1, 11.9,1,1, 20.335, 10584.698, 447.994, 52970.785 25/09/13,15:09:18,02,09,1, 11.9,1,1, 20.335, 10584.697, 447.981, 52970.786 25/09/13,15:09:18,03,09,1, 11.9,1,1, 20.335, 10584.704, 447.998, 52970.758 25/09/13,15:09:18,04,09,1, 11.9,1,1, 20.335, 10584.685, 447.990, 52970.784 25/09/13,15:09:18,05,09,1, 11.9,1,1, 20.335, 10584.691, 447.987, 52970.827 25/09/13,15:09:18,06,09,1, 11.9,1,1, 20.335, 10584.683, 448.000, 52970.800 25/09/13,15:09:18,07,09,1, 11.9,1,1, 20.335, 10584.677, 447.994, 52970.800 25/09/13,15:09:18,08,09,1, 11.9,1,1, 20.335, 10584.672, 447.994, 52970.810 25/09/13,15:09:18,09,09,1, 11.9,1,1, 20.335, 10584.663, 447.987, 52970.780 25/09/13,15:09:18,10,09,1, 11.9,1,1, 20.335, 10584.682, 447.974, 52970.781 25/09/13,15:09:18,11,09,1, 11.9,1,1, 20.335, 10584.676, 447.997, 52970.823 25/09/13,15:09:18,12,09,1, 11.9,1,1, 20.335, 10584.649, 447.965, 52970.769 25/09/13,15:09:18,13,09,1, 11.9,1,1, 20.335, 10584.670, 447.978, 52970.785 25/09/13,15:09:18,14,09,1, 11.9,1,1, 20.335, 10584.686, 447.963, 52970.795 25/09/13,15:09:18,15,09,1, 11.9,1,1, 20.335, 10584.688, 447.977, 52970.789 25/09/13,15:09:18,16,09,1, 11.9,1,1, 20.335, 10584.673, 447.995, 52970.802 25/09/13,15:09:18,17,09,1, 11.9,1,1, 20.335, 10584.678, 447.995, 52970.808 25/09/13,15:09:18,18,09,1, 11.9,1,1, 20.335, 10584.687, 448.000, 52970.765 25/09/13,15:09:18,19,09,1, 11.9,1,1, 20.335, 10584.657, 447.981, 52970.831 25/09/13,15:09:19,00,09,1, 12.0,1,1, 20.339, 10584.655, 447.981, 52970.831 25/09/13,15:09:19,01,09,1, 12.0,1,1, 20.339, 10584.696, 447.980, 52970.753 25/09/13,15:09:19,02,09,1, 12.0,1,1, 20.339, 10584.678, 447.983, 52970.750 25/09/13,15:09:19,03,09,1, 12.0,1,1, 20.339, 10584.686, 447.988, 52970.790 25/09/13,15:09:19,04,09,1, 12.0,1,1, 20.339, 10584.685, 447.978, 52970.802 25/09/13,15:09:19,05,09,1, 12.0,1,1, 20.339, 10584.667, 447.979, 52970.773 25/09/13,15:09:19,06,09,1, 12.0,1,1, 20.339, 10584.683, 447.983, 52970.784 25/09/13,15:09:19,07,09,1, 12.0,1,1, 20.339, 10584.651, 447.990, 52970.776 25/09/13,15:09:19,08,09,1, 12.0,1,1, 20.339, 10584.666, 448.024, 52970.826 25/09/13,15:09:19,09,09,1, 12.0,1,1, 20.339, 10584.685, 448.005, 52970.791 25/09/13,15:09:19,10,09,1, 12.0,1,1, 20.339, 10584.656, 448.004, 52970.824 25/09/13,15:09:19,11,09,1, 12.0,1,1, 20.339, 10584.675, 448.001, 52970.796 25/09/13,15:09:19,12,09,1, 12.0,1,1, 20.339, 10584.687, 447.995, 52970.752 25/09/13,15:09:19,13,09,1, 12.0,1,1, 20.339, 10584.668, 448.007, 52970.754 25/09/13,15:09:19,14,09,1, 12.0,1,1, 20.339, 10584.653, 447.994, 52970.753 25/09/13,15:09:19,15,09,1, 12.0,1,1, 20.339, 10584.668, 448.006, 52970.737 25/09/13,15:09:19,16,09,1, 12.0,1,1, 20.339, 10584.664, 448.005, 52970.694 25/09/13,15:09:19,17,09,1, 12.0,1,1, 20.339, 10584.670, 448.008, 52970.831 25/09/13,15:09:19,18,09,1, 12.0,1,1, 20.339, 10584.667, 447.989, 52970.816 25/09/13,15:09:19,19,09,1, 12.0,1,1, 20.339, 10584.681, 448.035, 52970.789 25/09/13,15:09:20,00,08,1, 11.9,1,1, 20.333, 10584.680, 448.035, 52970.789 25/09/13,15:09:20,01,08,1, 11.9,1,1, 20.333, 10584.663, 447.999, 52970.780 25/09/13,15:09:20,02,08,1, 11.9,1,1, 20.333, 10584.657, 448.017, 52970.787 25/09/13,15:09:20,03,08,1, 11.9,1,1, 20.333, 10584.693, 448.005, 52970.806 25/09/13,15:09:20,04,08,1, 11.9,1,1, 20.333, 10584.665, 447.994, 52970.797 25/09/13,15:09:20,05,08,1, 11.9,1,1, 20.333, 10584.663, 448.001, 52970.843 25/09/13,15:09:20,06,08,1, 11.9,1,1, 20.333, 10584.667, 447.985, 52970.803 25/09/13,15:09:20,07,08,1, 11.9,1,1, 20.333, 10584.630, 447.998, 52970.787 25/09/13,15:09:20,08,08,1, 11.9,1,1, 20.333, 10584.676, 448.005, 52970.772 25/09/13,15:09:20,09,08,1, 11.9,1,1, 20.333, 10584.671, 448.007, 52970.784 25/09/13,15:09:20,10,08,1, 11.9,1,1, 20.333, 10584.672, 448.017, 52970.746 25/09/13,15:09:20,11,08,1, 11.9,1,1, 20.333, 10584.675, 448.005, 52970.751 25/09/13,15:09:20,12,08,1, 11.9,1,1, 20.333, 10584.662, 447.995, 52970.762 25/09/13,15:09:20,13,08,1, 11.9,1,1, 20.333, 10584.643, 448.014, 52970.811 25/09/13,15:09:20,14,08,1, 11.9,1,1, 20.333, 10584.663, 447.985, 52970.816 25/09/13,15:09:20,15,08,1, 11.9,1,1, 20.333, 10584.655, 447.982, 52970.723 25/09/13,15:09:20,16,08,1, 11.9,1,1, 20.333, 10584.657, 448.007, 52970.797 25/09/13,15:09:20,17,08,1, 11.9,1,1, 20.333, 10584.668, 447.987, 52970.757 25/09/13,15:09:20,18,08,1, 11.9,1,1, 20.333, 10584.649, 448.009, 52970.805 25/09/13,15:09:20,19,08,1, 11.9,1,1, 20.333, 10584.658, 448.009, 52970.815 25/09/13,15:09:21,00,08,1, 12.0,1,1, 20.336, 10584.655, 448.009, 52970.815 25/09/13,15:09:21,01,08,1, 12.0,1,1, 20.336, 10584.638, 448.006, 52970.762 25/09/13,15:09:21,02,08,1, 12.0,1,1, 20.336, 10584.649, 448.009, 52970.860 25/09/13,15:09:21,03,08,1, 12.0,1,1, 20.336, 10584.649, 448.016, 52970.800 25/09/13,15:09:21,04,08,1, 12.0,1,1, 20.336, 10584.649, 448.025, 52970.836 25/09/13,15:09:21,05,08,1, 12.0,1,1, 20.336, 10584.637, 448.027, 52970.784 25/09/13,15:09:21,06,08,1, 12.0,1,1, 20.336, 10584.678, 448.042, 52970.839 25/09/13,15:09:21,07,08,1, 12.0,1,1, 20.336, 10584.663, 448.015, 52970.844 25/09/13,15:09:21,08,08,1, 12.0,1,1, 20.336, 10584.639, 448.017, 52970.800 25/09/13,15:09:21,09,08,1, 12.0,1,1, 20.336, 10584.651, 448.001, 52970.793 25/09/13,15:09:21,10,08,1, 12.0,1,1, 20.336, 10584.654, 448.012, 52970.773 25/09/13,15:09:21,11,08,1, 12.0,1,1, 20.336, 10584.639, 448.026, 52970.741 25/09/13,15:09:21,12,08,1, 12.0,1,1, 20.336, 10584.656, 448.030, 52970.774 25/09/13,15:09:21,13,08,1, 12.0,1,1, 20.336, 10584.660, 448.022, 52970.775 25/09/13,15:09:21,14,08,1, 12.0,1,1, 20.336, 10584.669, 448.043, 52970.764 25/09/13,15:09:21,15,08,1, 12.0,1,1, 20.336, 10584.643, 448.033, 52970.859 25/09/13,15:09:21,16,08,1, 12.0,1,1, 20.336, 10584.669, 448.019, 52970.781 25/09/13,15:09:21,17,08,1, 12.0,1,1, 20.336, 10584.679, 447.990, 52970.805 25/09/13,15:09:21,18,08,1, 12.0,1,1, 20.336, 10584.662, 448.016, 52970.768 25/09/13,15:09:21,19,08,1, 12.0,1,1, 20.336, 10584.650, 448.034, 52970.839 25/09/13,15:09:22,00,10,1, 12.0,1,1, 20.338, 10584.646, 448.034, 52970.839 25/09/13,15:09:22,01,10,1, 12.0,1,1, 20.338, 10584.667, 448.039, 52970.772 25/09/13,15:09:22,02,10,1, 12.0,1,1, 20.338, 10584.653, 447.998, 52970.741 25/09/13,15:09:22,03,10,1, 12.0,1,1, 20.338, 10584.662, 448.030, 52970.852 25/09/13,15:09:22,04,10,1, 12.0,1,1, 20.338, 10584.669, 448.032, 52970.846 25/09/13,15:09:22,05,10,1, 12.0,1,1, 20.338, 10584.643, 447.998, 52970.779 25/09/13,15:09:22,06,10,1, 12.0,1,1, 20.338, 10584.660, 448.017, 52970.829 25/09/13,15:09:22,07,10,1, 12.0,1,1, 20.338, 10584.675, 448.037, 52970.845 25/09/13,15:09:22,08,10,1, 12.0,1,1, 20.338, 10584.667, 448.039, 52970.798 25/09/13,15:09:22,09,10,1, 12.0,1,1, 20.338, 10584.649, 448.040, 52970.874 25/09/13,15:09:22,10,10,1, 12.0,1,1, 20.338, 10584.656, 448.014, 52970.829 25/09/13,15:09:22,11,10,1, 12.0,1,1, 20.338, 10584.633, 448.023, 52970.784 25/09/13,15:09:22,12,10,1, 12.0,1,1, 20.338, 10584.655, 448.016, 52970.830 25/09/13,15:09:22,13,10,1, 12.0,1,1, 20.338, 10584.658, 448.022, 52970.850 25/09/13,15:09:22,14,10,1, 12.0,1,1, 20.338, 10584.640, 448.023, 52970.847 25/09/13,15:09:22,15,10,1, 12.0,1,1, 20.338, 10584.666, 448.045, 52970.769 25/09/13,15:09:22,16,10,1, 12.0,1,1, 20.338, 10584.640, 448.028, 52970.816 25/09/13,15:09:22,17,10,1, 12.0,1,1, 20.338, 10584.675, 448.043, 52970.786 25/09/13,15:09:22,18,10,1, 12.0,1,1, 20.338, 10584.650, 448.015, 52970.766 25/09/13,15:09:22,19,10,1, 12.0,1,1, 20.338, 10584.634, 448.057, 52970.801 25/09/13,15:09:23,00,09,1, 11.9,1,1, 20.337, 10584.630, 448.057, 52970.801 25/09/13,15:09:23,01,09,1, 11.9,1,1, 20.337, 10584.667, 448.058, 52970.788 25/09/13,15:09:23,02,09,1, 11.9,1,1, 20.337, 10584.666, 448.040, 52970.811 25/09/13,15:09:23,03,09,1, 11.9,1,1, 20.337, 10584.659, 448.038, 52970.862 25/09/13,15:09:23,04,09,1, 11.9,1,1, 20.337, 10584.652, 448.031, 52970.788 25/09/13,15:09:23,05,09,1, 11.9,1,1, 20.337, 10584.650, 448.048, 52970.814 25/09/13,15:09:23,06,09,1, 11.9,1,1, 20.337, 10584.657, 448.041, 52970.777 25/09/13,15:09:23,07,09,1, 11.9,1,1, 20.337, 10584.681, 448.041, 52970.894 25/09/13,15:09:23,08,09,1, 11.9,1,1, 20.337, 10584.647, 448.026, 52970.812 25/09/13,15:09:23,09,09,1, 11.9,1,1, 20.337, 10584.649, 448.038, 52970.828 25/09/13,15:09:23,10,09,1, 11.9,1,1, 20.337, 10584.655, 448.033, 52970.801 25/09/13,15:09:23,11,09,1, 11.9,1,1, 20.337, 10584.634, 448.039, 52970.778 25/09/13,15:09:23,12,09,1, 11.9,1,1, 20.337, 10584.656, 448.034, 52970.843 25/09/13,15:09:23,13,09,1, 11.9,1,1, 20.337, 10584.643, 448.038, 52970.822 25/09/13,15:09:23,14,09,1, 11.9,1,1, 20.337, 10584.664, 448.050, 52970.760 25/09/13,15:09:23,15,09,1, 11.9,1,1, 20.337, 10584.642, 448.035, 52970.768 25/09/13,15:09:23,16,09,1, 11.9,1,1, 20.337, 10584.668, 448.062, 52970.807 25/09/13,15:09:23,17,09,1, 11.9,1,1, 20.337, 10584.642, 448.058, 52970.845 25/09/13,15:09:23,18,09,1, 11.9,1,1, 20.337, 10584.636, 448.049, 52970.830 25/09/13,15:09:23,19,09,1, 11.9,1,1, 20.337, 10584.664, 448.066, 52970.812 25/09/13,15:09:24,00,09,1, 11.9,1,1, 20.333, 10584.663, 448.066, 52970.812 25/09/13,15:09:24,01,09,1, 11.9,1,1, 20.333, 10584.652, 448.062, 52970.757 25/09/13,15:09:24,02,09,1, 11.9,1,1, 20.333, 10584.648, 448.052, 52970.847 25/09/13,15:09:24,03,09,1, 11.9,1,1, 20.333, 10584.664, 448.034, 52970.819 25/09/13,15:09:24,04,09,1, 11.9,1,1, 20.333, 10584.667, 448.036, 52970.761 25/09/13,15:09:24,05,09,1, 11.9,1,1, 20.333, 10584.650, 448.054, 52970.822 25/09/13,15:09:24,06,09,1, 11.9,1,1, 20.333, 10584.648, 448.059, 52970.792 25/09/13,15:09:24,07,09,1, 11.9,1,1, 20.333, 10584.654, 448.050, 52970.773 25/09/13,15:09:24,08,09,1, 11.9,1,1, 20.333, 10584.623, 448.019, 52970.787 25/09/13,15:09:24,09,09,1, 11.9,1,1, 20.333, 10584.640, 448.040, 52970.758 25/09/13,15:09:24,10,09,1, 11.9,1,1, 20.333, 10584.650, 448.058, 52970.825 25/09/13,15:09:24,11,09,1, 11.9,1,1, 20.333, 10584.638, 448.045, 52970.801 25/09/13,15:09:24,12,09,1, 11.9,1,1, 20.333, 10584.624, 448.036, 52970.833 25/09/13,15:09:24,13,09,1, 11.9,1,1, 20.333, 10584.649, 448.050, 52970.844 25/09/13,15:09:24,14,09,1, 11.9,1,1, 20.333, 10584.599, 448.020, 52970.850 25/09/13,15:09:24,15,09,1, 11.9,1,1, 20.333, 10584.651, 448.048, 52970.896 25/09/13,15:09:24,16,09,1, 11.9,1,1, 20.333, 10584.625, 448.035, 52970.844 25/09/13,15:09:24,17,09,1, 11.9,1,1, 20.333, 10584.632, 448.035, 52970.778 25/09/13,15:09:24,18,09,1, 11.9,1,1, 20.333, 10584.644, 448.049, 52970.794 25/09/13,15:09:24,19,09,1, 11.9,1,1, 20.333, 10584.606, 448.046, 52970.824 25/09/13,15:09:25,00,09,1, 12.0,1,1, 20.340, 10584.605, 448.046, 52970.824 25/09/13,15:09:25,01,09,1, 12.0,1,1, 20.340, 10584.641, 448.072, 52970.833 25/09/13,15:09:25,02,09,1, 12.0,1,1, 20.340, 10584.618, 448.054, 52970.816 25/09/13,15:09:25,03,09,1, 12.0,1,1, 20.340, 10584.645, 448.054, 52970.790 25/09/13,15:09:25,04,09,1, 12.0,1,1, 20.340, 10584.633, 448.046, 52970.868 25/09/13,15:09:25,05,09,1, 12.0,1,1, 20.340, 10584.623, 448.042, 52970.799 25/09/13,15:09:25,06,09,1, 12.0,1,1, 20.340, 10584.615, 448.061, 52970.869 25/09/13,15:09:25,07,09,1, 12.0,1,1, 20.340, 10584.613, 448.050, 52970.850 25/09/13,15:09:25,08,09,1, 12.0,1,1, 20.340, 10584.632, 448.047, 52970.890 25/09/13,15:09:25,09,09,1, 12.0,1,1, 20.340, 10584.638, 448.053, 52970.864 25/09/13,15:09:25,10,09,1, 12.0,1,1, 20.340, 10584.612, 448.045, 52970.849 25/09/13,15:09:25,11,09,1, 12.0,1,1, 20.340, 10584.651, 448.061, 52970.846 25/09/13,15:09:25,12,09,1, 12.0,1,1, 20.340, 10584.624, 448.049, 52970.874 25/09/13,15:09:25,13,09,1, 12.0,1,1, 20.340, 10584.619, 448.018, 52970.875 25/09/13,15:09:25,14,09,1, 12.0,1,1, 20.340, 10584.649, 448.057, 52970.906 25/09/13,15:09:25,15,09,1, 12.0,1,1, 20.340, 10584.637, 448.058, 52970.820 25/09/13,15:09:25,16,09,1, 12.0,1,1, 20.340, 10584.649, 448.064, 52970.822 25/09/13,15:09:25,17,09,1, 12.0,1,1, 20.340, 10584.636, 448.058, 52970.823 25/09/13,15:09:25,18,09,1, 12.0,1,1, 20.340, 10584.624, 448.073, 52970.805 25/09/13,15:09:25,19,09,1, 12.0,1,1, 20.340, 10584.630, 448.049, 52970.873 25/09/13,15:09:26,00,09,1, 11.9,1,1, 20.336, 10584.630, 448.049, 52970.873 25/09/13,15:09:26,01,09,1, 11.9,1,1, 20.336, 10584.635, 448.047, 52970.817 25/09/13,15:09:26,02,09,1, 11.9,1,1, 20.336, 10584.638, 448.053, 52970.800 25/09/13,15:09:26,03,09,1, 11.9,1,1, 20.336, 10584.593, 448.045, 52970.840 25/09/13,15:09:26,04,09,1, 11.9,1,1, 20.336, 10584.600, 448.049, 52970.792 25/09/13,15:09:26,05,09,1, 11.9,1,1, 20.336, 10584.593, 448.044, 52970.851 25/09/13,15:09:26,06,09,1, 11.9,1,1, 20.336, 10584.629, 448.058, 52970.837 25/09/13,15:09:26,07,09,1, 11.9,1,1, 20.336, 10584.629, 448.044, 52970.816 25/09/13,15:09:26,08,09,1, 11.9,1,1, 20.336, 10584.620, 448.033, 52970.785 25/09/13,15:09:26,09,09,1, 11.9,1,1, 20.336, 10584.641, 448.034, 52970.792 25/09/13,15:09:26,10,09,1, 11.9,1,1, 20.336, 10584.630, 448.053, 52970.786 25/09/13,15:09:26,11,09,1, 11.9,1,1, 20.336, 10584.658, 448.048, 52970.984 25/09/13,15:09:26,12,09,1, 11.9,1,1, 20.336, 10584.661, 448.030, 52970.804 25/09/13,15:09:26,13,09,1, 11.9,1,1, 20.336, 10584.623, 448.036, 52970.760 25/09/13,15:09:26,14,09,1, 11.9,1,1, 20.336, 10584.634, 448.073, 52970.853 25/09/13,15:09:26,15,09,1, 11.9,1,1, 20.336, 10584.635, 448.066, 52970.755 25/09/13,15:09:26,16,09,1, 11.9,1,1, 20.336, 10584.622, 448.052, 52970.815 25/09/13,15:09:26,17,09,1, 11.9,1,1, 20.336, 10584.635, 448.035, 52970.833 25/09/13,15:09:26,18,09,1, 11.9,1,1, 20.336, 10584.659, 448.039, 52970.828 25/09/13,15:09:26,19,09,1, 11.9,1,1, 20.336, 10584.610, 448.033, 52970.809 25/09/13,15:09:27,00,08,1, 11.9,1,1, 20.337, 10584.605, 448.033, 52970.809 25/09/13,15:09:27,01,08,1, 11.9,1,1, 20.337, 10584.651, 448.037, 52970.791 25/09/13,15:09:27,02,08,1, 11.9,1,1, 20.337, 10584.664, 448.041, 52970.831 25/09/13,15:09:27,03,08,1, 11.9,1,1, 20.337, 10584.649, 448.052, 52970.814 25/09/13,15:09:27,04,08,1, 11.9,1,1, 20.337, 10584.659, 448.054, 52970.858 25/09/13,15:09:27,05,08,1, 11.9,1,1, 20.337, 10584.653, 448.042, 52970.873 25/09/13,15:09:27,06,08,1, 11.9,1,1, 20.337, 10584.644, 448.065, 52970.839 25/09/13,15:09:27,07,08,1, 11.9,1,1, 20.337, 10584.672, 448.035, 52970.836 25/09/13,15:09:27,08,08,1, 11.9,1,1, 20.337, 10584.654, 448.037, 52970.797 25/09/13,15:09:27,09,08,1, 11.9,1,1, 20.337, 10584.634, 448.050, 52970.800 25/09/13,15:09:27,10,08,1, 11.9,1,1, 20.337, 10584.658, 448.052, 52970.804 25/09/13,15:09:27,11,08,1, 11.9,1,1, 20.337, 10584.645, 448.023, 52970.812 25/09/13,15:09:27,12,08,1, 11.9,1,1, 20.337, 10584.641, 448.028, 52970.830 25/09/13,15:09:27,13,08,1, 11.9,1,1, 20.337, 10584.644, 448.042, 52970.820 25/09/13,15:09:27,14,08,1, 11.9,1,1, 20.337, 10584.666, 448.035, 52970.842 25/09/13,15:09:27,15,08,1, 11.9,1,1, 20.337, 10584.662, 448.065, 52970.797 25/09/13,15:09:27,16,08,1, 11.9,1,1, 20.337, 10584.660, 448.034, 52970.856 25/09/13,15:09:27,17,08,1, 11.9,1,1, 20.337, 10584.647, 448.054, 52970.812 25/09/13,15:09:27,18,08,1, 11.9,1,1, 20.337, 10584.665, 448.051, 52970.833 25/09/13,15:09:27,19,08,1, 11.9,1,1, 20.337, 10584.662, 448.050, 52970.816 25/09/13,15:09:28,00,07,1, 11.8,1,1, 20.335, 10584.655, 448.050, 52970.816 25/09/13,15:09:28,01,07,1, 11.8,1,1, 20.335, 10584.676, 448.070, 52970.837 25/09/13,15:09:28,02,07,1, 11.8,1,1, 20.335, 10584.664, 448.057, 52970.869 25/09/13,15:09:28,03,07,1, 11.8,1,1, 20.335, 10584.652, 448.039, 52970.792 25/09/13,15:09:28,04,07,1, 11.8,1,1, 20.335, 10584.690, 448.048, 52970.880 25/09/13,15:09:28,05,07,1, 11.8,1,1, 20.335, 10584.675, 448.079, 52970.796 25/09/13,15:09:28,06,07,1, 11.8,1,1, 20.335, 10584.675, 448.045, 52970.861 25/09/13,15:09:28,07,07,1, 11.8,1,1, 20.335, 10584.667, 448.025, 52970.801 25/09/13,15:09:28,08,07,1, 11.8,1,1, 20.335, 10584.689, 448.058, 52970.815 25/09/13,15:09:28,09,07,1, 11.8,1,1, 20.335, 10584.678, 448.043, 52970.822 25/09/13,15:09:28,10,07,1, 11.8,1,1, 20.335, 10584.679, 448.041, 52970.841 25/09/13,15:09:28,11,07,1, 11.8,1,1, 20.335, 10584.688, 448.024, 52970.829 25/09/13,15:09:28,12,07,1, 11.8,1,1, 20.335, 10584.691, 448.068, 52970.892 25/09/13,15:09:28,13,07,1, 11.8,1,1, 20.335, 10584.695, 448.052, 52970.900 25/09/13,15:09:28,14,07,1, 11.8,1,1, 20.335, 10584.679, 448.049, 52970.839 25/09/13,15:09:28,15,07,1, 11.8,1,1, 20.335, 10584.657, 448.064, 52970.850 25/09/13,15:09:28,16,07,1, 11.8,1,1, 20.335, 10584.684, 448.062, 52970.885 25/09/13,15:09:28,17,07,1, 11.8,1,1, 20.335, 10584.658, 448.056, 52970.858 25/09/13,15:09:28,18,07,1, 11.8,1,1, 20.335, 10584.645, 448.048, 52970.838 25/09/13,15:09:28,19,07,1, 11.8,1,1, 20.335, 10584.683, 448.048, 52970.858 25/09/13,15:09:29,00,07,1, 11.9,1,1, 20.337, 10584.680, 448.048, 52970.858 25/09/13,15:09:29,01,07,1, 11.9,1,1, 20.337, 10584.694, 448.055, 52970.791 25/09/13,15:09:29,02,07,1, 11.9,1,1, 20.337, 10584.673, 448.059, 52970.891 25/09/13,15:09:29,03,07,1, 11.9,1,1, 20.337, 10584.684, 448.041, 52970.848 25/09/13,15:09:29,04,07,1, 11.9,1,1, 20.337, 10584.684, 448.048, 52970.867 25/09/13,15:09:29,05,07,1, 11.9,1,1, 20.337, 10584.682, 448.032, 52970.784 25/09/13,15:09:29,06,07,1, 11.9,1,1, 20.337, 10584.693, 448.062, 52970.864 25/09/13,15:09:29,07,07,1, 11.9,1,1, 20.337, 10584.707, 448.037, 52970.795 25/09/13,15:09:29,08,07,1, 11.9,1,1, 20.337, 10584.670, 448.059, 52970.827 25/09/13,15:09:29,09,07,1, 11.9,1,1, 20.337, 10584.673, 448.047, 52970.824 25/09/13,15:09:29,10,07,1, 11.9,1,1, 20.337, 10584.691, 448.066, 52970.802 25/09/13,15:09:29,11,07,1, 11.9,1,1, 20.337, 10584.706, 448.068, 52970.818 25/09/13,15:09:29,12,07,1, 11.9,1,1, 20.337, 10584.696, 448.053, 52970.882 25/09/13,15:09:29,13,07,1, 11.9,1,1, 20.337, 10584.688, 448.074, 52970.862 25/09/13,15:09:29,14,07,1, 11.9,1,1, 20.337, 10584.683, 448.064, 52970.874 25/09/13,15:09:29,15,07,1, 11.9,1,1, 20.337, 10584.684, 448.067, 52970.872 25/09/13,15:09:29,16,07,1, 11.9,1,1, 20.337, 10584.683, 448.079, 52970.842 25/09/13,15:09:29,17,07,1, 11.9,1,1, 20.337, 10584.706, 448.048, 52970.829 25/09/13,15:09:29,18,07,1, 11.9,1,1, 20.337, 10584.689, 448.073, 52970.843 25/09/13,15:09:29,19,07,1, 11.9,1,1, 20.337, 10584.688, 448.075, 52970.891 25/09/13,15:09:30,00,07,1, 11.9,1,1, 20.335, 10584.680, 448.075, 52970.891 25/09/13,15:09:30,01,07,1, 11.9,1,1, 20.335, 10584.690, 448.067, 52970.798 25/09/13,15:09:30,02,07,1, 11.9,1,1, 20.335, 10584.702, 448.058, 52970.820 25/09/13,15:09:30,03,07,1, 11.9,1,1, 20.335, 10584.688, 448.080, 52970.835 25/09/13,15:09:30,04,07,1, 11.9,1,1, 20.335, 10584.683, 448.076, 52970.865 25/09/13,15:09:30,05,07,1, 11.9,1,1, 20.335, 10584.683, 448.098, 52970.770 25/09/13,15:09:30,06,07,1, 11.9,1,1, 20.335, 10584.688, 448.084, 52970.824 25/09/13,15:09:30,07,07,1, 11.9,1,1, 20.335, 10584.696, 448.084, 52970.839 25/09/13,15:09:30,08,07,1, 11.9,1,1, 20.335, 10584.680, 448.067, 52970.798 25/09/13,15:09:30,09,07,1, 11.9,1,1, 20.335, 10584.683, 448.067, 52970.834 25/09/13,15:09:30,10,07,1, 11.9,1,1, 20.335, 10584.697, 448.071, 52970.814 25/09/13,15:09:30,11,07,1, 11.9,1,1, 20.335, 10584.692, 448.087, 52970.829 25/09/13,15:09:30,12,07,1, 11.9,1,1, 20.335, 10584.686, 448.096, 52970.866 25/09/13,15:09:30,13,07,1, 11.9,1,1, 20.335, 10584.702, 448.106, 52970.864 25/09/13,15:09:30,14,07,1, 11.9,1,1, 20.335, 10584.718, 448.063, 52970.803 25/09/13,15:09:30,15,07,1, 11.9,1,1, 20.335, 10584.715, 448.075, 52970.890 25/09/13,15:09:30,16,07,1, 11.9,1,1, 20.335, 10584.699, 448.071, 52970.860 25/09/13,15:09:30,17,07,1, 11.9,1,1, 20.335, 10584.687, 448.085, 52970.925 25/09/13,15:09:30,18,07,1, 11.9,1,1, 20.335, 10584.703, 448.072, 52970.917 25/09/13,15:09:30,19,07,1, 11.9,1,1, 20.335, 10584.715, 448.075, 52970.848 25/09/13,15:09:31,00,07,1, 11.9,1,1, 20.336, 10584.713, 448.075, 52970.848 25/09/13,15:09:31,01,07,1, 11.9,1,1, 20.336, 10584.694, 448.064, 52970.866 25/09/13,15:09:31,02,07,1, 11.9,1,1, 20.336, 10584.682, 448.089, 52970.868 25/09/13,15:09:31,03,07,1, 11.9,1,1, 20.336, 10584.711, 448.077, 52970.842 25/09/13,15:09:31,04,07,1, 11.9,1,1, 20.336, 10584.733, 448.068, 52970.832 25/09/13,15:09:31,05,07,1, 11.9,1,1, 20.336, 10584.697, 448.057, 52970.882 25/09/13,15:09:31,06,07,1, 11.9,1,1, 20.336, 10584.704, 448.066, 52970.830 25/09/13,15:09:31,07,07,1, 11.9,1,1, 20.336, 10584.712, 448.075, 52970.794 25/09/13,15:09:31,08,07,1, 11.9,1,1, 20.336, 10584.707, 448.059, 52970.834 25/09/13,15:09:31,09,07,1, 11.9,1,1, 20.336, 10584.708, 448.075, 52970.793 25/09/13,15:09:31,10,07,1, 11.9,1,1, 20.336, 10584.704, 448.078, 52970.846 25/09/13,15:09:31,11,07,1, 11.9,1,1, 20.336, 10584.694, 448.089, 52970.851 25/09/13,15:09:31,12,07,1, 11.9,1,1, 20.336, 10584.713, 448.086, 52970.828 25/09/13,15:09:31,13,07,1, 11.9,1,1, 20.336, 10584.703, 448.067, 52970.832 25/09/13,15:09:31,14,07,1, 11.9,1,1, 20.336, 10584.716, 448.072, 52970.834 25/09/13,15:09:31,15,07,1, 11.9,1,1, 20.336, 10584.735, 448.084, 52970.845 25/09/13,15:09:31,16,07,1, 11.9,1,1, 20.336, 10584.732, 448.087, 52970.844 25/09/13,15:09:31,17,07,1, 11.9,1,1, 20.336, 10584.728, 448.088, 52970.856 25/09/13,15:09:31,18,07,1, 11.9,1,1, 20.336, 10584.720, 448.086, 52970.861 25/09/13,15:09:31,19,07,1, 11.9,1,1, 20.336, 10584.721, 448.087, 52970.856 25/09/13,15:09:32,00,08,1, 11.9,1,1, 20.333, 10584.713, 448.087, 52970.856 25/09/13,15:09:32,01,08,1, 11.9,1,1, 20.333, 10584.705, 448.082, 52970.831 25/09/13,15:09:32,02,08,1, 11.9,1,1, 20.333, 10584.726, 448.080, 52970.857 25/09/13,15:09:32,03,08,1, 11.9,1,1, 20.333, 10584.696, 448.068, 52970.854 25/09/13,15:09:32,04,08,1, 11.9,1,1, 20.333, 10584.716, 448.062, 52970.843 25/09/13,15:09:32,05,08,1, 11.9,1,1, 20.333, 10584.723, 448.077, 52970.883 25/09/13,15:09:32,06,08,1, 11.9,1,1, 20.333, 10584.746, 448.071, 52970.887 25/09/13,15:09:32,07,08,1, 11.9,1,1, 20.333, 10584.747, 448.077, 52970.999 25/09/13,15:09:32,08,08,1, 11.9,1,1, 20.333, 10584.753, 448.100, 52970.876 25/09/13,15:09:32,09,08,1, 11.9,1,1, 20.333, 10584.744, 448.086, 52970.868 25/09/13,15:09:32,10,08,1, 11.9,1,1, 20.333, 10584.748, 448.096, 52970.865 25/09/13,15:09:32,11,08,1, 11.9,1,1, 20.333, 10584.744, 448.091, 52970.885 25/09/13,15:09:32,12,08,1, 11.9,1,1, 20.333, 10584.747, 448.084, 52970.866 25/09/13,15:09:32,13,08,1, 11.9,1,1, 20.333, 10584.724, 448.081, 52970.875 25/09/13,15:09:32,14,08,1, 11.9,1,1, 20.333, 10584.750, 448.093, 52970.853 25/09/13,15:09:32,15,08,1, 11.9,1,1, 20.333, 10584.729, 448.087, 52970.874 25/09/13,15:09:32,16,08,1, 11.9,1,1, 20.333, 10584.738, 448.067, 52970.874 25/09/13,15:09:32,17,08,1, 11.9,1,1, 20.333, 10584.727, 448.084, 52970.922 25/09/13,15:09:32,18,08,1, 11.9,1,1, 20.333, 10584.737, 448.105, 52970.860 25/09/13,15:09:32,19,08,1, 11.9,1,1, 20.333, 10584.727, 448.099, 52970.870 25/09/13,15:09:33,00,11,1, 11.9,1,1, 20.335, 10584.722, 448.099, 52970.870 25/09/13,15:09:33,01,11,1, 11.9,1,1, 20.335, 10584.752, 448.078, 52970.889 25/09/13,15:09:33,02,11,1, 11.9,1,1, 20.335, 10584.748, 448.086, 52970.897 25/09/13,15:09:33,03,11,1, 11.9,1,1, 20.335, 10584.731, 448.075, 52970.934 25/09/13,15:09:33,04,11,1, 11.9,1,1, 20.335, 10584.771, 448.067, 52970.888 25/09/13,15:09:33,05,11,1, 11.9,1,1, 20.335, 10584.766, 448.057, 52970.885 25/09/13,15:09:33,06,11,1, 11.9,1,1, 20.335, 10584.744, 448.079, 52970.861 25/09/13,15:09:33,07,11,1, 11.9,1,1, 20.335, 10584.740, 448.063, 52970.828 25/09/13,15:09:33,08,11,1, 11.9,1,1, 20.335, 10584.744, 448.068, 52970.891 25/09/13,15:09:33,09,11,1, 11.9,1,1, 20.335, 10584.724, 448.062, 52970.887 25/09/13,15:09:33,10,11,1, 11.9,1,1, 20.335, 10584.728, 448.063, 52970.854 25/09/13,15:09:33,11,11,1, 11.9,1,1, 20.335, 10584.729, 448.077, 52970.823 25/09/13,15:09:33,12,11,1, 11.9,1,1, 20.335, 10584.751, 448.054, 52970.806 25/09/13,15:09:33,13,11,1, 11.9,1,1, 20.335, 10584.746, 448.057, 52970.832 25/09/13,15:09:33,14,11,1, 11.9,1,1, 20.335, 10584.770, 448.067, 52970.842 25/09/13,15:09:33,15,11,1, 11.9,1,1, 20.335, 10584.728, 448.053, 52970.857 25/09/13,15:09:33,16,11,1, 11.9,1,1, 20.335, 10584.784, 448.085, 52970.908 25/09/13,15:09:33,17,11,1, 11.9,1,1, 20.335, 10584.745, 448.087, 52970.892 25/09/13,15:09:33,18,11,1, 11.9,1,1, 20.335, 10584.741, 448.079, 52970.897 25/09/13,15:09:33,19,11,1, 11.9,1,1, 20.335, 10584.746, 448.065, 52970.891 25/09/13,15:09:34,00,08,1, 11.9,1,1, 20.336, 10584.738, 448.065, 52970.891 25/09/13,15:09:34,01,08,1, 11.9,1,1, 20.336, 10584.757, 448.032, 52970.906 25/09/13,15:09:34,02,08,1, 11.9,1,1, 20.336, 10584.780, 448.038, 52970.865 25/09/13,15:09:34,03,08,1, 11.9,1,1, 20.336, 10584.766, 448.054, 52970.882 25/09/13,15:09:34,04,08,1, 11.9,1,1, 20.336, 10584.770, 448.063, 52970.930 25/09/13,15:09:34,05,08,1, 11.9,1,1, 20.336, 10584.766, 448.079, 52970.897 25/09/13,15:09:34,06,08,1, 11.9,1,1, 20.336, 10584.779, 448.053, 52970.881 25/09/13,15:09:34,07,08,1, 11.9,1,1, 20.336, 10584.776, 448.058, 52970.835 25/09/13,15:09:34,08,08,1, 11.9,1,1, 20.336, 10584.775, 448.043, 52970.817 25/09/13,15:09:34,09,08,1, 11.9,1,1, 20.336, 10584.809, 448.032, 52970.828 25/09/13,15:09:34,10,08,1, 11.9,1,1, 20.336, 10584.768, 448.057, 52970.955 25/09/13,15:09:34,11,08,1, 11.9,1,1, 20.336, 10584.768, 448.059, 52970.969 25/09/13,15:09:34,12,08,1, 11.9,1,1, 20.336, 10584.752, 448.050, 52970.897 25/09/13,15:09:34,13,08,1, 11.9,1,1, 20.336, 10584.793, 448.058, 52970.822 25/09/13,15:09:34,14,08,1, 11.9,1,1, 20.336, 10584.756, 448.050, 52970.828 25/09/13,15:09:34,15,08,1, 11.9,1,1, 20.336, 10584.796, 448.066, 52970.836 25/09/13,15:09:34,16,08,1, 11.9,1,1, 20.336, 10584.807, 448.053, 52970.893 25/09/13,15:09:34,17,08,1, 11.9,1,1, 20.336, 10584.796, 448.074, 52970.846 25/09/13,15:09:34,18,08,1, 11.9,1,1, 20.336, 10584.789, 448.054, 52970.863 25/09/13,15:09:34,19,08,1, 11.9,1,1, 20.336, 10584.787, 448.072, 52970.868 25/09/13,15:09:35,00,09,1, 11.9,1,1, 20.337, 10584.780, 448.072, 52970.868 25/09/13,15:09:35,01,09,1, 11.9,1,1, 20.337, 10584.797, 448.066, 52970.814 25/09/13,15:09:35,02,09,1, 11.9,1,1, 20.337, 10584.761, 448.038, 52970.851 25/09/13,15:09:35,03,09,1, 11.9,1,1, 20.337, 10584.795, 448.070, 52970.885 25/09/13,15:09:35,04,09,1, 11.9,1,1, 20.337, 10584.773, 448.047, 52970.857 25/09/13,15:09:35,05,09,1, 11.9,1,1, 20.337, 10584.798, 448.038, 52970.853 25/09/13,15:09:35,06,09,1, 11.9,1,1, 20.337, 10584.813, 448.045, 52970.867 25/09/13,15:09:35,07,09,1, 11.9,1,1, 20.337, 10584.789, 448.076, 52970.875 25/09/13,15:09:35,08,09,1, 11.9,1,1, 20.337, 10584.782, 448.074, 52970.835 25/09/13,15:09:35,09,09,1, 11.9,1,1, 20.337, 10584.784, 448.058, 52970.879 25/09/13,15:09:35,10,09,1, 11.9,1,1, 20.337, 10584.773, 448.052, 52970.801 25/09/13,15:09:35,11,09,1, 11.9,1,1, 20.337, 10584.795, 448.049, 52970.867 25/09/13,15:09:35,12,09,1, 11.9,1,1, 20.337, 10584.783, 448.043, 52970.820 25/09/13,15:09:35,13,09,1, 11.9,1,1, 20.337, 10584.808, 448.042, 52970.804 25/09/13,15:09:35,14,09,1, 11.9,1,1, 20.337, 10584.799, 448.074, 52970.874 25/09/13,15:09:35,15,09,1, 11.9,1,1, 20.337, 10584.791, 448.044, 52970.903 25/09/13,15:09:35,16,09,1, 11.9,1,1, 20.337, 10584.797, 448.062, 52970.917 25/09/13,15:09:35,17,09,1, 11.9,1,1, 20.337, 10584.812, 448.053, 52970.817 25/09/13,15:09:35,18,09,1, 11.9,1,1, 20.337, 10584.806, 448.041, 52970.916 25/09/13,15:09:35,19,09,1, 11.9,1,1, 20.337, 10584.821, 448.036, 52970.873 25/09/13,15:09:36,00,08,1, 11.9,1,1, 20.336, 10584.813, 448.036, 52970.873 25/09/13,15:09:36,01,08,1, 11.9,1,1, 20.336, 10584.802, 448.052, 52970.874 25/09/13,15:09:36,02,08,1, 11.9,1,1, 20.336, 10584.834, 448.061, 52970.830 25/09/13,15:09:36,03,08,1, 11.9,1,1, 20.336, 10584.819, 448.046, 52970.782 25/09/13,15:09:36,04,08,1, 11.9,1,1, 20.336, 10584.835, 448.026, 52970.799 25/09/13,15:09:36,05,08,1, 11.9,1,1, 20.336, 10584.816, 448.028, 52970.809 25/09/13,15:09:36,06,08,1, 11.9,1,1, 20.336, 10584.811, 448.023, 52970.799 25/09/13,15:09:36,07,08,1, 11.9,1,1, 20.336, 10584.867, 448.029, 52970.711 25/09/13,15:09:36,08,08,1, 11.9,1,1, 20.336, 10584.861, 448.049, 52970.812 25/09/13,15:09:36,09,08,1, 11.9,1,1, 20.336, 10584.836, 448.041, 52970.817 25/09/13,15:09:36,10,08,1, 11.9,1,1, 20.336, 10584.855, 448.039, 52970.872 25/09/13,15:09:36,11,08,1, 11.9,1,1, 20.336, 10584.824, 448.044, 52970.788 25/09/13,15:09:36,12,08,1, 11.9,1,1, 20.336, 10584.834, 448.040, 52970.880 25/09/13,15:09:36,13,08,1, 11.9,1,1, 20.336, 10584.851, 448.043, 52970.871 25/09/13,15:09:36,14,08,1, 11.9,1,1, 20.336, 10584.852, 448.033, 52970.784 25/09/13,15:09:36,15,08,1, 11.9,1,1, 20.336, 10584.845, 448.034, 52970.812 25/09/13,15:09:36,16,08,1, 11.9,1,1, 20.336, 10584.852, 448.032, 52970.809 25/09/13,15:09:36,17,08,1, 11.9,1,1, 20.336, 10584.865, 448.044, 52970.758 25/09/13,15:09:36,18,08,1, 11.9,1,1, 20.336, 10584.816, 448.021, 52970.886 25/09/13,15:09:36,19,08,1, 11.9,1,1, 20.336, 10584.836, 448.043, 52970.897 25/09/13,15:09:37,00,08,1, 11.9,1,1, 20.335, 10584.830, 448.043, 52970.897 25/09/13,15:09:37,01,08,1, 11.9,1,1, 20.335, 10584.846, 448.047, 52970.875 25/09/13,15:09:37,02,08,1, 11.9,1,1, 20.335, 10584.834, 448.022, 52970.828 25/09/13,15:09:37,03,08,1, 11.9,1,1, 20.335, 10584.825, 448.046, 52970.918 25/09/13,15:09:37,04,08,1, 11.9,1,1, 20.335, 10584.838, 448.051, 52970.889 25/09/13,15:09:37,05,08,1, 11.9,1,1, 20.335, 10584.834, 448.020, 52970.792 25/09/13,15:09:37,06,08,1, 11.9,1,1, 20.335, 10584.812, 448.061, 52970.839 25/09/13,15:09:37,07,08,1, 11.9,1,1, 20.335, 10584.832, 448.042, 52970.826 25/09/13,15:09:37,08,08,1, 11.9,1,1, 20.335, 10584.860, 448.050, 52970.869 25/09/13,15:09:37,09,08,1, 11.9,1,1, 20.335, 10584.831, 448.045, 52970.856 25/09/13,15:09:37,10,08,1, 11.9,1,1, 20.335, 10584.858, 448.020, 52970.822 25/09/13,15:09:37,11,08,1, 11.9,1,1, 20.335, 10584.830, 448.046, 52970.792 25/09/13,15:09:37,12,08,1, 11.9,1,1, 20.335, 10584.837, 448.023, 52970.891 25/09/13,15:09:37,13,08,1, 11.9,1,1, 20.335, 10584.830, 448.010, 52970.820 25/09/13,15:09:37,14,08,1, 11.9,1,1, 20.335, 10584.826, 448.012, 52970.866 25/09/13,15:09:37,15,08,1, 11.9,1,1, 20.335, 10584.851, 448.031, 52970.831 25/09/13,15:09:37,16,08,1, 11.9,1,1, 20.335, 10584.856, 448.027, 52970.857 25/09/13,15:09:37,17,08,1, 11.9,1,1, 20.335, 10584.853, 448.036, 52970.847 25/09/13,15:09:37,18,08,1, 11.9,1,1, 20.335, 10584.865, 448.020, 52970.895 25/09/13,15:09:37,19,08,1, 11.9,1,1, 20.335, 10584.851, 448.003, 52970.892 25/09/13,15:09:38,00,08,1, 11.9,1,1, 20.334, 10584.847, 448.003, 52970.892 25/09/13,15:09:38,01,08,1, 11.9,1,1, 20.334, 10584.866, 448.027, 52970.853 25/09/13,15:09:38,02,08,1, 11.9,1,1, 20.334, 10584.865, 448.010, 52970.798 25/09/13,15:09:38,03,08,1, 11.9,1,1, 20.334, 10584.853, 448.035, 52970.825 25/09/13,15:09:38,04,08,1, 11.9,1,1, 20.334, 10584.864, 448.007, 52970.804 25/09/13,15:09:38,05,08,1, 11.9,1,1, 20.334, 10584.852, 448.019, 52970.801 25/09/13,15:09:38,06,08,1, 11.9,1,1, 20.334, 10584.850, 448.016, 52970.796 25/09/13,15:09:38,07,08,1, 11.9,1,1, 20.334, 10584.845, 448.022, 52970.889 25/09/13,15:09:38,08,08,1, 11.9,1,1, 20.334, 10584.852, 448.026, 52970.832 25/09/13,15:09:38,09,08,1, 11.9,1,1, 20.334, 10584.881, 448.020, 52970.874 25/09/13,15:09:38,10,08,1, 11.9,1,1, 20.334, 10584.877, 448.010, 52970.807 25/09/13,15:09:38,11,08,1, 11.9,1,1, 20.334, 10584.905, 448.017, 52970.839 25/09/13,15:09:38,12,08,1, 11.9,1,1, 20.334, 10584.886, 448.015, 52970.866 25/09/13,15:09:38,13,08,1, 11.9,1,1, 20.334, 10584.897, 447.995, 52970.869 25/09/13,15:09:38,14,08,1, 11.9,1,1, 20.334, 10584.911, 447.998, 52970.857 25/09/13,15:09:38,15,08,1, 11.9,1,1, 20.334, 10584.903, 447.999, 52970.860 25/09/13,15:09:38,16,08,1, 11.9,1,1, 20.334, 10584.894, 448.000, 52970.837 25/09/13,15:09:38,17,08,1, 11.9,1,1, 20.334, 10584.892, 447.999, 52970.840 25/09/13,15:09:38,18,08,1, 11.9,1,1, 20.334, 10584.894, 448.017, 52970.864 25/09/13,15:09:38,19,08,1, 11.9,1,1, 20.334, 10584.904, 448.008, 52970.868 25/09/13,15:09:39,00,09,1, 11.9,1,1, 20.333, 10584.897, 448.008, 52970.868 25/09/13,15:09:39,01,09,1, 11.9,1,1, 20.333, 10584.908, 448.013, 52970.826 25/09/13,15:09:39,02,09,1, 11.9,1,1, 20.333, 10584.890, 448.025, 52970.827 25/09/13,15:09:39,03,09,1, 11.9,1,1, 20.333, 10584.904, 448.002, 52970.814 25/09/13,15:09:39,04,09,1, 11.9,1,1, 20.333, 10584.906, 447.994, 52970.905 25/09/13,15:09:39,05,09,1, 11.9,1,1, 20.333, 10584.915, 447.995, 52970.820 25/09/13,15:09:39,06,09,1, 11.9,1,1, 20.333, 10584.924, 447.984, 52970.825 25/09/13,15:09:39,07,09,1, 11.9,1,1, 20.333, 10584.922, 447.985, 52970.854 25/09/13,15:09:39,08,09,1, 11.9,1,1, 20.333, 10584.895, 447.972, 52970.869 25/09/13,15:09:39,09,09,1, 11.9,1,1, 20.333, 10584.926, 447.975, 52970.830 25/09/13,15:09:39,10,09,1, 11.9,1,1, 20.333, 10584.922, 448.004, 52970.820 25/09/13,15:09:39,11,09,1, 11.9,1,1, 20.333, 10584.920, 447.986, 52970.820 25/09/13,15:09:39,12,09,1, 11.9,1,1, 20.333, 10584.919, 447.992, 52970.810 25/09/13,15:09:39,13,09,1, 11.9,1,1, 20.333, 10584.940, 447.983, 52970.779 25/09/13,15:09:39,14,09,1, 11.9,1,1, 20.333, 10584.918, 447.964, 52970.835 25/09/13,15:09:39,15,09,1, 11.9,1,1, 20.333, 10584.917, 447.956, 52970.854 25/09/13,15:09:39,16,09,1, 11.9,1,1, 20.333, 10584.907, 447.954, 52970.877 25/09/13,15:09:39,17,09,1, 11.9,1,1, 20.333, 10584.923, 447.971, 52970.825 25/09/13,15:09:39,18,09,1, 11.9,1,1, 20.333, 10584.926, 447.958, 52970.814 25/09/13,15:09:39,19,09,1, 11.9,1,1, 20.333, 10584.910, 447.952, 52970.833 25/09/13,15:09:40,00,09,1, 12.0,1,1, 20.334, 10584.905, 447.952, 52970.833 25/09/13,15:09:40,01,09,1, 12.0,1,1, 20.334, 10584.918, 447.967, 52970.893 25/09/13,15:09:40,02,09,1, 12.0,1,1, 20.334, 10584.925, 447.961, 52970.788 25/09/13,15:09:40,03,09,1, 12.0,1,1, 20.334, 10584.933, 447.956, 52970.818 25/09/13,15:09:40,04,09,1, 12.0,1,1, 20.334, 10584.922, 447.938, 52970.841 25/09/13,15:09:40,05,09,1, 12.0,1,1, 20.334, 10584.923, 447.943, 52970.842 25/09/13,15:09:40,06,09,1, 12.0,1,1, 20.334, 10584.931, 447.977, 52970.873 25/09/13,15:09:40,07,09,1, 12.0,1,1, 20.334, 10584.948, 447.973, 52970.834 25/09/13,15:09:40,08,09,1, 12.0,1,1, 20.334, 10584.920, 447.994, 52970.883 25/09/13,15:09:40,09,09,1, 12.0,1,1, 20.334, 10584.919, 447.951, 52970.827 25/09/13,15:09:40,10,09,1, 12.0,1,1, 20.334, 10584.922, 447.983, 52970.829 25/09/13,15:09:40,11,09,1, 12.0,1,1, 20.334, 10584.948, 447.959, 52970.842 25/09/13,15:09:40,12,09,1, 12.0,1,1, 20.334, 10584.972, 447.964, 52970.852 25/09/13,15:09:40,13,09,1, 12.0,1,1, 20.334, 10584.942, 447.946, 52970.765 25/09/13,15:09:40,14,09,1, 12.0,1,1, 20.334, 10584.969, 447.934, 52970.909 25/09/13,15:09:40,15,09,1, 12.0,1,1, 20.334, 10584.964, 447.955, 52970.847 25/09/13,15:09:40,16,09,1, 12.0,1,1, 20.334, 10584.943, 447.929, 52970.824 25/09/13,15:09:40,17,09,1, 12.0,1,1, 20.334, 10584.955, 447.937, 52970.849 25/09/13,15:09:40,18,09,1, 12.0,1,1, 20.334, 10584.949, 447.931, 52970.877 25/09/13,15:09:40,19,09,1, 12.0,1,1, 20.334, 10584.945, 447.957, 52970.835 25/09/13,15:09:41,00,09,1, 11.9,1,1, 20.333, 10584.939, 447.957, 52970.835 25/09/13,15:09:41,01,09,1, 11.9,1,1, 20.333, 10584.949, 447.957, 52970.888 25/09/13,15:09:41,02,09,1, 11.9,1,1, 20.333, 10584.947, 447.951, 52970.830 25/09/13,15:09:41,03,09,1, 11.9,1,1, 20.333, 10584.951, 447.952, 52970.785 25/09/13,15:09:41,04,09,1, 11.9,1,1, 20.333, 10584.962, 447.918, 52970.820 25/09/13,15:09:41,05,09,1, 11.9,1,1, 20.333, 10584.953, 447.889, 52970.787 25/09/13,15:09:41,06,09,1, 11.9,1,1, 20.333, 10584.978, 447.950, 52970.857 25/09/13,15:09:41,07,09,1, 11.9,1,1, 20.333, 10584.954, 447.934, 52970.801 25/09/13,15:09:41,08,09,1, 11.9,1,1, 20.333, 10584.983, 447.940, 52970.792 25/09/13,15:09:41,09,09,1, 11.9,1,1, 20.333, 10585.007, 447.945, 52970.855 25/09/13,15:09:41,10,09,1, 11.9,1,1, 20.333, 10584.982, 447.913, 52970.807 25/09/13,15:09:41,11,09,1, 11.9,1,1, 20.333, 10584.966, 447.932, 52970.844 25/09/13,15:09:41,12,09,1, 11.9,1,1, 20.333, 10584.977, 447.919, 52970.833 25/09/13,15:09:41,13,09,1, 11.9,1,1, 20.333, 10584.976, 447.891, 52970.825 25/09/13,15:09:41,14,09,1, 11.9,1,1, 20.333, 10584.953, 447.930, 52970.883 25/09/13,15:09:41,15,09,1, 11.9,1,1, 20.333, 10584.958, 447.915, 52970.802 25/09/13,15:09:41,16,09,1, 11.9,1,1, 20.333, 10584.986, 447.921, 52970.829 25/09/13,15:09:41,17,09,1, 11.9,1,1, 20.333, 10584.970, 447.936, 52970.816 25/09/13,15:09:41,18,09,1, 11.9,1,1, 20.333, 10584.977, 447.904, 52970.830 25/09/13,15:09:41,19,09,1, 11.9,1,1, 20.333, 10584.992, 447.913, 52970.782 25/09/13,15:09:42,00,08,1, 11.9,1,1, 20.331, 10584.989, 447.913, 52970.782 25/09/13,15:09:42,01,08,1, 11.9,1,1, 20.331, 10584.984, 447.904, 52970.846 25/09/13,15:09:42,02,08,1, 11.9,1,1, 20.331, 10584.978, 447.882, 52970.791 25/09/13,15:09:42,03,08,1, 11.9,1,1, 20.331, 10584.992, 447.887, 52970.788 25/09/13,15:09:42,04,08,1, 11.9,1,1, 20.331, 10585.000, 447.885, 52970.777 25/09/13,15:09:42,05,08,1, 11.9,1,1, 20.331, 10584.997, 447.877, 52970.859 25/09/13,15:09:42,06,08,1, 11.9,1,1, 20.331, 10584.987, 447.920, 52970.785 25/09/13,15:09:42,07,08,1, 11.9,1,1, 20.331, 10584.997, 447.903, 52970.826 25/09/13,15:09:42,08,08,1, 11.9,1,1, 20.331, 10584.972, 447.880, 52970.889 25/09/13,15:09:42,09,08,1, 11.9,1,1, 20.331, 10585.002, 447.906, 52970.897 25/09/13,15:09:42,10,08,1, 11.9,1,1, 20.331, 10584.994, 447.890, 52970.844 25/09/13,15:09:42,11,08,1, 11.9,1,1, 20.331, 10584.987, 447.892, 52970.895 25/09/13,15:09:42,12,08,1, 11.9,1,1, 20.331, 10585.017, 447.875, 52970.853 25/09/13,15:09:42,13,08,1, 11.9,1,1, 20.331, 10585.011, 447.884, 52970.850 25/09/13,15:09:42,14,08,1, 11.9,1,1, 20.331, 10585.024, 447.900, 52970.865 25/09/13,15:09:42,15,08,1, 11.9,1,1, 20.331, 10585.007, 447.869, 52970.816 25/09/13,15:09:42,16,08,1, 11.9,1,1, 20.331, 10585.011, 447.870, 52970.851 25/09/13,15:09:42,17,08,1, 11.9,1,1, 20.331, 10585.019, 447.875, 52970.842 25/09/13,15:09:42,18,08,1, 11.9,1,1, 20.331, 10584.998, 447.848, 52970.809 25/09/13,15:09:42,19,08,1, 11.9,1,1, 20.331, 10585.017, 447.865, 52970.867 25/09/13,15:09:43,00,09,1, 11.9,1,1, 20.330, 10585.014, 447.865, 52970.867 25/09/13,15:09:43,01,09,1, 11.9,1,1, 20.330, 10585.029, 447.892, 52970.856 25/09/13,15:09:43,02,09,1, 11.9,1,1, 20.330, 10585.024, 447.867, 52970.867 25/09/13,15:09:43,03,09,1, 11.9,1,1, 20.330, 10585.027, 447.867, 52970.794 25/09/13,15:09:43,04,09,1, 11.9,1,1, 20.330, 10585.000, 447.864, 52970.843 25/09/13,15:09:43,05,09,1, 11.9,1,1, 20.330, 10585.032, 447.858, 52970.747 25/09/13,15:09:43,06,09,1, 11.9,1,1, 20.330, 10585.023, 447.858, 52970.801 25/09/13,15:09:43,07,09,1, 11.9,1,1, 20.330, 10585.033, 447.870, 52970.808 25/09/13,15:09:43,08,09,1, 11.9,1,1, 20.330, 10585.037, 447.844, 52970.792 25/09/13,15:09:43,09,09,1, 11.9,1,1, 20.330, 10585.028, 447.858, 52970.845 25/09/13,15:09:43,10,09,1, 11.9,1,1, 20.330, 10585.040, 447.863, 52970.883 25/09/13,15:09:43,11,09,1, 11.9,1,1, 20.330, 10585.019, 447.851, 52970.890 25/09/13,15:09:43,12,09,1, 11.9,1,1, 20.330, 10585.040, 447.844, 52970.826 25/09/13,15:09:43,13,09,1, 11.9,1,1, 20.330, 10585.044, 447.857, 52970.866 25/09/13,15:09:43,14,09,1, 11.9,1,1, 20.330, 10585.042, 447.842, 52970.874 25/09/13,15:09:43,15,09,1, 11.9,1,1, 20.330, 10585.041, 447.849, 52970.884 25/09/13,15:09:43,16,09,1, 11.9,1,1, 20.330, 10585.046, 447.853, 52970.853 25/09/13,15:09:43,17,09,1, 11.9,1,1, 20.330, 10585.061, 447.858, 52970.847 25/09/13,15:09:43,18,09,1, 11.9,1,1, 20.330, 10585.031, 447.841, 52970.860 25/09/13,15:09:43,19,09,1, 11.9,1,1, 20.330, 10585.064, 447.842, 52970.837 25/09/13,15:09:44,00,08,1, 11.9,1,1, 20.334, 10585.064, 447.842, 52970.837 25/09/13,15:09:44,01,08,1, 11.9,1,1, 20.334, 10585.026, 447.827, 52970.776 25/09/13,15:09:44,02,08,1, 11.9,1,1, 20.334, 10585.039, 447.854, 52970.908 25/09/13,15:09:44,03,08,1, 11.9,1,1, 20.334, 10585.027, 447.846, 52970.837 25/09/13,15:09:44,04,08,1, 11.9,1,1, 20.334, 10585.049, 447.841, 52970.833 25/09/13,15:09:44,05,08,1, 11.9,1,1, 20.334, 10585.057, 447.835, 52970.842 25/09/13,15:09:44,06,08,1, 11.9,1,1, 20.334, 10585.050, 447.838, 52970.888 25/09/13,15:09:44,07,08,1, 11.9,1,1, 20.334, 10585.044, 447.824, 52970.843 25/09/13,15:09:44,08,08,1, 11.9,1,1, 20.334, 10585.062, 447.837, 52970.852 25/09/13,15:09:44,09,08,1, 11.9,1,1, 20.334, 10585.051, 447.818, 52970.801 25/09/13,15:09:44,10,08,1, 11.9,1,1, 20.334, 10585.072, 447.829, 52970.809 25/09/13,15:09:44,11,08,1, 11.9,1,1, 20.334, 10585.063, 447.828, 52970.798 25/09/13,15:09:44,12,08,1, 11.9,1,1, 20.334, 10585.073, 447.843, 52970.814 25/09/13,15:09:44,13,08,1, 11.9,1,1, 20.334, 10585.071, 447.833, 52970.810 25/09/13,15:09:44,14,08,1, 11.9,1,1, 20.334, 10585.062, 447.825, 52970.799 25/09/13,15:09:44,15,08,1, 11.9,1,1, 20.334, 10585.082, 447.840, 52970.868 25/09/13,15:09:44,16,08,1, 11.9,1,1, 20.334, 10585.076, 447.830, 52970.854 25/09/13,15:09:44,17,08,1, 11.9,1,1, 20.334, 10585.079, 447.824, 52970.801 25/09/13,15:09:44,18,08,1, 11.9,1,1, 20.334, 10585.082, 447.831, 52970.804 25/09/13,15:09:44,19,08,1, 11.9,1,1, 20.334, 10585.088, 447.838, 52970.826 25/09/13,15:09:45,00,08,1, 12.0,1,1, 20.331, 10585.080, 447.838, 52970.826 25/09/13,15:09:45,01,08,1, 12.0,1,1, 20.331, 10585.091, 447.815, 52970.885 25/09/13,15:09:45,02,08,1, 12.0,1,1, 20.331, 10585.085, 447.824, 52970.846 25/09/13,15:09:45,03,08,1, 12.0,1,1, 20.331, 10585.079, 447.825, 52970.896 25/09/13,15:09:45,04,08,1, 12.0,1,1, 20.331, 10585.083, 447.806, 52970.796 25/09/13,15:09:45,05,08,1, 12.0,1,1, 20.331, 10585.079, 447.818, 52970.832 25/09/13,15:09:45,06,08,1, 12.0,1,1, 20.331, 10585.098, 447.811, 52970.801 25/09/13,15:09:45,07,08,1, 12.0,1,1, 20.331, 10585.086, 447.821, 52970.787 25/09/13,15:09:45,08,08,1, 12.0,1,1, 20.331, 10585.111, 447.809, 52970.886 25/09/13,15:09:45,09,08,1, 12.0,1,1, 20.331, 10585.079, 447.821, 52970.847 25/09/13,15:09:45,10,08,1, 12.0,1,1, 20.331, 10585.075, 447.791, 52970.799 25/09/13,15:09:45,11,08,1, 12.0,1,1, 20.331, 10585.095, 447.789, 52970.822 25/09/13,15:09:45,12,08,1, 12.0,1,1, 20.331, 10585.112, 447.800, 52970.779 25/09/13,15:09:45,13,08,1, 12.0,1,1, 20.331, 10585.097, 447.814, 52970.793 25/09/13,15:09:45,14,08,1, 12.0,1,1, 20.331, 10585.120, 447.804, 52970.818 25/09/13,15:09:45,15,08,1, 12.0,1,1, 20.331, 10585.097, 447.805, 52970.781 25/09/13,15:09:45,16,08,1, 12.0,1,1, 20.331, 10585.104, 447.801, 52970.846 25/09/13,15:09:45,17,08,1, 12.0,1,1, 20.331, 10585.090, 447.802, 52970.810 25/09/13,15:09:45,18,08,1, 12.0,1,1, 20.331, 10585.083, 447.803, 52970.834 25/09/13,15:09:45,19,08,1, 12.0,1,1, 20.331, 10585.113, 447.801, 52970.791 25/09/13,15:09:46,00,09,1, 11.9,1,1, 20.333, 10585.105, 447.801, 52970.791 25/09/13,15:09:46,01,09,1, 11.9,1,1, 20.333, 10585.128, 447.780, 52970.823 25/09/13,15:09:46,02,09,1, 11.9,1,1, 20.333, 10585.090, 447.785, 52970.829 25/09/13,15:09:46,03,09,1, 11.9,1,1, 20.333, 10585.091, 447.799, 52970.828 25/09/13,15:09:46,04,09,1, 11.9,1,1, 20.333, 10585.127, 447.784, 52970.809 25/09/13,15:09:46,05,09,1, 11.9,1,1, 20.333, 10585.124, 447.799, 52970.807 25/09/13,15:09:46,06,09,1, 11.9,1,1, 20.333, 10585.114, 447.766, 52970.888 25/09/13,15:09:46,07,09,1, 11.9,1,1, 20.333, 10585.133, 447.778, 52970.831 25/09/13,15:09:46,08,09,1, 11.9,1,1, 20.333, 10585.088, 447.774, 52970.759 25/09/13,15:09:46,09,09,1, 11.9,1,1, 20.333, 10585.079, 447.781, 52970.795 25/09/13,15:09:46,10,09,1, 11.9,1,1, 20.333, 10585.110, 447.783, 52970.827 25/09/13,15:09:46,11,09,1, 11.9,1,1, 20.333, 10585.092, 447.774, 52970.864 25/09/13,15:09:46,12,09,1, 11.9,1,1, 20.333, 10585.116, 447.761, 52970.833 25/09/13,15:09:46,13,09,1, 11.9,1,1, 20.333, 10585.104, 447.779, 52970.832 25/09/13,15:09:46,14,09,1, 11.9,1,1, 20.333, 10585.119, 447.746, 52970.822 25/09/13,15:09:46,15,09,1, 11.9,1,1, 20.333, 10585.116, 447.775, 52970.839 25/09/13,15:09:46,16,09,1, 11.9,1,1, 20.333, 10585.128, 447.763, 52970.853 25/09/13,15:09:46,17,09,1, 11.9,1,1, 20.333, 10585.119, 447.773, 52970.881 25/09/13,15:09:46,18,09,1, 11.9,1,1, 20.333, 10585.142, 447.758, 52970.843 25/09/13,15:09:46,19,09,1, 11.9,1,1, 20.333, 10585.122, 447.792, 52970.832 25/09/13,15:09:47,00,08,1, 11.9,1,1, 20.338, 10585.114, 447.792, 52970.832 25/09/13,15:09:47,01,08,1, 11.9,1,1, 20.338, 10585.125, 447.744, 52970.891 25/09/13,15:09:47,02,08,1, 11.9,1,1, 20.338, 10585.110, 447.770, 52970.843 25/09/13,15:09:47,03,08,1, 11.9,1,1, 20.338, 10585.119, 447.753, 52970.826 25/09/13,15:09:47,04,08,1, 11.9,1,1, 20.338, 10585.140, 447.754, 52970.870 25/09/13,15:09:47,05,08,1, 11.9,1,1, 20.338, 10585.119, 447.747, 52970.882 25/09/13,15:09:47,06,08,1, 11.9,1,1, 20.338, 10585.141, 447.758, 52970.779 25/09/13,15:09:47,07,08,1, 11.9,1,1, 20.338, 10585.130, 447.774, 52970.876 25/09/13,15:09:47,08,08,1, 11.9,1,1, 20.338, 10585.123, 447.745, 52970.887 25/09/13,15:09:47,09,08,1, 11.9,1,1, 20.338, 10585.125, 447.770, 52970.899 25/09/13,15:09:47,10,08,1, 11.9,1,1, 20.338, 10585.132, 447.754, 52970.923 25/09/13,15:09:47,11,08,1, 11.9,1,1, 20.338, 10585.135, 447.745, 52970.921 25/09/13,15:09:47,12,08,1, 11.9,1,1, 20.338, 10585.127, 447.752, 52970.844 25/09/13,15:09:47,13,08,1, 11.9,1,1, 20.338, 10585.133, 447.703, 52970.805 25/09/13,15:09:47,14,08,1, 11.9,1,1, 20.338, 10585.156, 447.739, 52970.825 25/09/13,15:09:47,15,08,1, 11.9,1,1, 20.338, 10585.150, 447.740, 52970.796 25/09/13,15:09:47,16,08,1, 11.9,1,1, 20.338, 10585.157, 447.740, 52970.816 25/09/13,15:09:47,17,08,1, 11.9,1,1, 20.338, 10585.155, 447.740, 52970.809 25/09/13,15:09:47,18,08,1, 11.9,1,1, 20.338, 10585.138, 447.711, 52970.821 25/09/13,15:09:47,19,08,1, 11.9,1,1, 20.338, 10585.150, 447.744, 52970.878 25/09/13,15:09:48,00,08,1, 12.0,1,1, 20.335, 10585.147, 447.744, 52970.878 25/09/13,15:09:48,01,08,1, 12.0,1,1, 20.335, 10585.126, 447.715, 52970.869 25/09/13,15:09:48,02,08,1, 12.0,1,1, 20.335, 10585.138, 447.724, 52970.767 25/09/13,15:09:48,03,08,1, 12.0,1,1, 20.335, 10585.160, 447.721, 52970.831 25/09/13,15:09:48,04,08,1, 12.0,1,1, 20.335, 10585.142, 447.726, 52970.843 25/09/13,15:09:48,05,08,1, 12.0,1,1, 20.335, 10585.156, 447.747, 52970.915 25/09/13,15:09:48,06,08,1, 12.0,1,1, 20.335, 10585.129, 447.730, 52970.865 25/09/13,15:09:48,07,08,1, 12.0,1,1, 20.335, 10585.141, 447.712, 52970.830 25/09/13,15:09:48,08,08,1, 12.0,1,1, 20.335, 10585.151, 447.714, 52970.909 25/09/13,15:09:48,09,08,1, 12.0,1,1, 20.335, 10585.164, 447.718, 52970.827 25/09/13,15:09:48,10,08,1, 12.0,1,1, 20.335, 10585.163, 447.726, 52970.914 25/09/13,15:09:48,11,08,1, 12.0,1,1, 20.335, 10585.184, 447.740, 52970.927 25/09/13,15:09:48,12,08,1, 12.0,1,1, 20.335, 10585.146, 447.719, 52970.820 25/09/13,15:09:48,13,08,1, 12.0,1,1, 20.335, 10585.153, 447.714, 52970.845 25/09/13,15:09:48,14,08,1, 12.0,1,1, 20.335, 10585.166, 447.722, 52970.900 25/09/13,15:09:48,15,08,1, 12.0,1,1, 20.335, 10585.157, 447.719, 52970.852 25/09/13,15:09:48,16,08,1, 12.0,1,1, 20.335, 10585.166, 447.727, 52970.854 25/09/13,15:09:48,17,08,1, 12.0,1,1, 20.335, 10585.150, 447.714, 52970.771 25/09/13,15:09:48,18,08,1, 12.0,1,1, 20.335, 10585.137, 447.705, 52970.784 25/09/13,15:09:48,19,08,1, 12.0,1,1, 20.335, 10585.153, 447.712, 52970.876 25/09/13,15:09:49,00,08,1, 11.9,1,1, 20.334, 10585.147, 447.712, 52970.876 25/09/13,15:09:49,01,08,1, 11.9,1,1, 20.334, 10585.182, 447.698, 52970.785 25/09/13,15:09:49,02,08,1, 11.9,1,1, 20.334, 10585.174, 447.715, 52970.846 25/09/13,15:09:49,03,08,1, 11.9,1,1, 20.334, 10585.164, 447.685, 52970.839 25/09/13,15:09:49,04,08,1, 11.9,1,1, 20.334, 10585.156, 447.681, 52970.816 25/09/13,15:09:49,05,08,1, 11.9,1,1, 20.334, 10585.169, 447.722, 52970.818 25/09/13,15:09:49,06,08,1, 11.9,1,1, 20.334, 10585.174, 447.704, 52970.833 25/09/13,15:09:49,07,08,1, 11.9,1,1, 20.334, 10585.172, 447.666, 52970.829 25/09/13,15:09:49,08,08,1, 11.9,1,1, 20.334, 10585.189, 447.671, 52970.852 25/09/13,15:09:49,09,08,1, 11.9,1,1, 20.334, 10585.150, 447.690, 52970.823 25/09/13,15:09:49,10,08,1, 11.9,1,1, 20.334, 10585.172, 447.710, 52970.818 25/09/13,15:09:49,11,08,1, 11.9,1,1, 20.334, 10585.180, 447.689, 52970.835 25/09/13,15:09:49,12,08,1, 11.9,1,1, 20.334, 10585.174, 447.670, 52970.844 25/09/13,15:09:49,13,08,1, 11.9,1,1, 20.334, 10585.172, 447.697, 52970.897 25/09/13,15:09:49,14,08,1, 11.9,1,1, 20.334, 10585.174, 447.689, 52970.892 25/09/13,15:09:49,15,08,1, 11.9,1,1, 20.334, 10585.191, 447.691, 52970.885 25/09/13,15:09:49,16,08,1, 11.9,1,1, 20.334, 10585.170, 447.674, 52970.843 25/09/13,15:09:49,17,08,1, 11.9,1,1, 20.334, 10585.170, 447.676, 52970.883 25/09/13,15:09:49,18,08,1, 11.9,1,1, 20.334, 10585.198, 447.680, 52970.839 25/09/13,15:09:49,19,08,1, 11.9,1,1, 20.334, 10585.179, 447.680, 52970.867 25/09/13,15:09:50,00,09,1, 11.9,1,1, 20.331, 10585.172, 447.680, 52970.867 25/09/13,15:09:50,01,09,1, 11.9,1,1, 20.331, 10585.165, 447.661, 52970.823 25/09/13,15:09:50,02,09,1, 11.9,1,1, 20.331, 10585.174, 447.662, 52970.807 25/09/13,15:09:50,03,09,1, 11.9,1,1, 20.331, 10585.182, 447.672, 52970.826 25/09/13,15:09:50,04,09,1, 11.9,1,1, 20.331, 10585.202, 447.665, 52970.817 25/09/13,15:09:50,05,09,1, 11.9,1,1, 20.331, 10585.192, 447.672, 52970.815 25/09/13,15:09:50,06,09,1, 11.9,1,1, 20.331, 10585.193, 447.645, 52970.797 25/09/13,15:09:50,07,09,1, 11.9,1,1, 20.331, 10585.190, 447.650, 52970.804 25/09/13,15:09:50,08,09,1, 11.9,1,1, 20.331, 10585.192, 447.655, 52970.843 25/09/13,15:09:50,09,09,1, 11.9,1,1, 20.331, 10585.182, 447.668, 52970.826 25/09/13,15:09:50,10,09,1, 11.9,1,1, 20.331, 10585.204, 447.652, 52970.851 25/09/13,15:09:50,11,09,1, 11.9,1,1, 20.331, 10585.199, 447.674, 52970.806 25/09/13,15:09:50,12,09,1, 11.9,1,1, 20.331, 10585.213, 447.637, 52970.828 25/09/13,15:09:50,13,09,1, 11.9,1,1, 20.331, 10585.215, 447.657, 52970.966 25/09/13,15:09:50,14,09,1, 11.9,1,1, 20.331, 10585.166, 447.674, 52970.824 25/09/13,15:09:50,15,09,1, 11.9,1,1, 20.331, 10585.238, 447.658, 52970.898 25/09/13,15:09:50,16,09,1, 11.9,1,1, 20.331, 10585.187, 447.662, 52970.896 25/09/13,15:09:50,17,09,1, 11.9,1,1, 20.331, 10585.207, 447.660, 52970.860 25/09/13,15:09:50,18,09,1, 11.9,1,1, 20.331, 10585.221, 447.636, 52970.843 25/09/13,15:09:50,19,09,1, 11.9,1,1, 20.331, 10585.219, 447.631, 52970.863 25/09/13,15:09:51,00,09,1, 12.0,1,1, 20.334, 10585.214, 447.631, 52970.863 25/09/13,15:09:51,01,09,1, 12.0,1,1, 20.334, 10585.205, 447.641, 52970.846 25/09/13,15:09:51,02,09,1, 12.0,1,1, 20.334, 10585.210, 447.635, 52970.840 25/09/13,15:09:51,03,09,1, 12.0,1,1, 20.334, 10585.245, 447.619, 52970.858 25/09/13,15:09:51,04,09,1, 12.0,1,1, 20.334, 10585.222, 447.625, 52970.791 25/09/13,15:09:51,05,09,1, 12.0,1,1, 20.334, 10585.228, 447.617, 52970.801 25/09/13,15:09:51,06,09,1, 12.0,1,1, 20.334, 10585.243, 447.588, 52970.854 25/09/13,15:09:51,07,09,1, 12.0,1,1, 20.334, 10585.222, 447.616, 52970.827 25/09/13,15:09:51,08,09,1, 12.0,1,1, 20.334, 10585.248, 447.616, 52970.809 25/09/13,15:09:51,09,09,1, 12.0,1,1, 20.334, 10585.237, 447.601, 52970.822 25/09/13,15:09:51,10,09,1, 12.0,1,1, 20.334, 10585.233, 447.584, 52970.814 25/09/13,15:09:51,11,09,1, 12.0,1,1, 20.334, 10585.241, 447.575, 52970.757 25/09/13,15:09:51,12,09,1, 12.0,1,1, 20.334, 10585.234, 447.571, 52970.833 25/09/13,15:09:51,13,09,1, 12.0,1,1, 20.334, 10585.248, 447.591, 52970.795 25/09/13,15:09:51,14,09,1, 12.0,1,1, 20.334, 10585.240, 447.585, 52970.818 25/09/13,15:09:51,15,09,1, 12.0,1,1, 20.334, 10585.234, 447.587, 52970.810 25/09/13,15:09:51,16,09,1, 12.0,1,1, 20.334, 10585.249, 447.594, 52970.853 25/09/13,15:09:51,17,09,1, 12.0,1,1, 20.334, 10585.238, 447.593, 52970.811 25/09/13,15:09:51,18,09,1, 12.0,1,1, 20.334, 10585.243, 447.599, 52970.826 25/09/13,15:09:51,19,09,1, 12.0,1,1, 20.334, 10585.249, 447.585, 52970.806 25/09/13,15:09:52,00,08,1, 11.9,1,1, 20.332, 10585.247, 447.585, 52970.806 25/09/13,15:09:52,01,08,1, 11.9,1,1, 20.332, 10585.261, 447.600, 52970.799 25/09/13,15:09:52,02,08,1, 11.9,1,1, 20.332, 10585.235, 447.596, 52970.879 25/09/13,15:09:52,03,08,1, 11.9,1,1, 20.332, 10585.273, 447.588, 52970.799 25/09/13,15:09:52,04,08,1, 11.9,1,1, 20.332, 10585.261, 447.579, 52970.732 25/09/13,15:09:52,05,08,1, 11.9,1,1, 20.332, 10585.262, 447.605, 52970.871 25/09/13,15:09:52,06,08,1, 11.9,1,1, 20.332, 10585.256, 447.596, 52970.824 25/09/13,15:09:52,07,08,1, 11.9,1,1, 20.332, 10585.271, 447.605, 52970.815 25/09/13,15:09:52,08,08,1, 11.9,1,1, 20.332, 10585.244, 447.581, 52970.854 25/09/13,15:09:52,09,08,1, 11.9,1,1, 20.332, 10585.244, 447.586, 52970.823 25/09/13,15:09:52,10,08,1, 11.9,1,1, 20.332, 10585.250, 447.594, 52970.843 25/09/13,15:09:52,11,08,1, 11.9,1,1, 20.332, 10585.266, 447.569, 52970.808 25/09/13,15:09:52,12,08,1, 11.9,1,1, 20.332, 10585.258, 447.598, 52970.872 25/09/13,15:09:52,13,08,1, 11.9,1,1, 20.332, 10585.244, 447.594, 52970.835 25/09/13,15:09:52,14,08,1, 11.9,1,1, 20.332, 10585.246, 447.575, 52970.764 25/09/13,15:09:52,15,08,1, 11.9,1,1, 20.332, 10585.235, 447.536, 52970.796 25/09/13,15:09:52,16,08,1, 11.9,1,1, 20.332, 10585.255, 447.593, 52970.807 25/09/13,15:09:52,17,08,1, 11.9,1,1, 20.332, 10585.276, 447.555, 52970.749 25/09/13,15:09:52,18,08,1, 11.9,1,1, 20.332, 10585.246, 447.577, 52970.805 25/09/13,15:09:52,19,08,1, 11.9,1,1, 20.332, 10585.262, 447.573, 52970.778 25/09/13,15:09:53,00,10,1, 12.0,1,1, 20.335, 10585.256, 447.573, 52970.778 25/09/13,15:09:53,01,10,1, 12.0,1,1, 20.335, 10585.265, 447.573, 52970.814 25/09/13,15:09:53,02,10,1, 12.0,1,1, 20.335, 10585.249, 447.569, 52970.827 25/09/13,15:09:53,03,10,1, 12.0,1,1, 20.335, 10585.274, 447.564, 52970.806 25/09/13,15:09:53,04,10,1, 12.0,1,1, 20.335, 10585.271, 447.552, 52970.769 25/09/13,15:09:53,05,10,1, 12.0,1,1, 20.335, 10585.283, 447.588, 52970.905 25/09/13,15:09:53,06,10,1, 12.0,1,1, 20.335, 10585.246, 447.578, 52970.854 25/09/13,15:09:53,07,10,1, 12.0,1,1, 20.335, 10585.251, 447.552, 52970.790 25/09/13,15:09:53,08,10,1, 12.0,1,1, 20.335, 10585.300, 447.575, 52970.742 25/09/13,15:09:53,09,10,1, 12.0,1,1, 20.335, 10585.306, 447.573, 52970.862 25/09/13,15:09:53,10,10,1, 12.0,1,1, 20.335, 10585.275, 447.549, 52970.809 25/09/13,15:09:53,11,10,1, 12.0,1,1, 20.335, 10585.276, 447.558, 52970.886 25/09/13,15:09:53,12,10,1, 12.0,1,1, 20.335, 10585.276, 447.588, 52970.842 25/09/13,15:09:53,13,10,1, 12.0,1,1, 20.335, 10585.302, 447.563, 52970.850 25/09/13,15:09:53,14,10,1, 12.0,1,1, 20.335, 10585.318, 447.568, 52970.798 25/09/13,15:09:53,15,10,1, 12.0,1,1, 20.335, 10585.300, 447.558, 52970.812 25/09/13,15:09:53,16,10,1, 12.0,1,1, 20.335, 10585.320, 447.574, 52970.854 25/09/13,15:09:53,17,10,1, 12.0,1,1, 20.335, 10585.293, 447.571, 52970.811 25/09/13,15:09:53,18,10,1, 12.0,1,1, 20.335, 10585.311, 447.572, 52970.901 25/09/13,15:09:53,19,10,1, 12.0,1,1, 20.335, 10585.293, 447.562, 52970.827 25/09/13,15:09:54,00,09,1, 11.9,1,1, 20.333, 10585.289, 447.562, 52970.827 25/09/13,15:09:54,01,09,1, 11.9,1,1, 20.333, 10585.309, 447.571, 52970.881 25/09/13,15:09:54,02,09,1, 11.9,1,1, 20.333, 10585.320, 447.547, 52970.829 25/09/13,15:09:54,03,09,1, 11.9,1,1, 20.333, 10585.324, 447.560, 52970.812 25/09/13,15:09:54,04,09,1, 11.9,1,1, 20.333, 10585.314, 447.537, 52970.836 25/09/13,15:09:54,05,09,1, 11.9,1,1, 20.333, 10585.297, 447.557, 52970.814 25/09/13,15:09:54,06,09,1, 11.9,1,1, 20.333, 10585.317, 447.530, 52970.810 25/09/13,15:09:54,07,09,1, 11.9,1,1, 20.333, 10585.327, 447.560, 52970.863 25/09/13,15:09:54,08,09,1, 11.9,1,1, 20.333, 10585.314, 447.567, 52970.857 25/09/13,15:09:54,09,09,1, 11.9,1,1, 20.333, 10585.303, 447.556, 52970.877 25/09/13,15:09:54,10,09,1, 11.9,1,1, 20.333, 10585.292, 447.541, 52970.808 25/09/13,15:09:54,11,09,1, 11.9,1,1, 20.333, 10585.340, 447.559, 52970.828 25/09/13,15:09:54,12,09,1, 11.9,1,1, 20.333, 10585.326, 447.559, 52970.857 25/09/13,15:09:54,13,09,1, 11.9,1,1, 20.333, 10585.294, 447.564, 52970.872 25/09/13,15:09:54,14,09,1, 11.9,1,1, 20.333, 10585.331, 447.548, 52970.839 25/09/13,15:09:54,15,09,1, 11.9,1,1, 20.333, 10585.325, 447.524, 52970.848 25/09/13,15:09:54,16,09,1, 11.9,1,1, 20.333, 10585.311, 447.533, 52970.890 25/09/13,15:09:54,17,09,1, 11.9,1,1, 20.333, 10585.331, 447.537, 52970.807 25/09/13,15:09:54,18,09,1, 11.9,1,1, 20.333, 10585.323, 447.540, 52970.908 25/09/13,15:09:54,19,09,1, 11.9,1,1, 20.333, 10585.312, 447.510, 52970.783 25/09/13,15:09:55,00,09,1, 11.9,1,1, 20.331, 10585.306, 447.510, 52970.783 25/09/13,15:09:55,01,09,1, 11.9,1,1, 20.331, 10585.300, 447.501, 52970.758 25/09/13,15:09:55,02,09,1, 11.9,1,1, 20.331, 10585.343, 447.516, 52970.790 25/09/13,15:09:55,03,09,1, 11.9,1,1, 20.331, 10585.328, 447.519, 52970.823 25/09/13,15:09:55,04,09,1, 11.9,1,1, 20.331, 10585.321, 447.513, 52970.774 25/09/13,15:09:55,05,09,1, 11.9,1,1, 20.331, 10585.340, 447.534, 52970.836 25/09/13,15:09:55,06,09,1, 11.9,1,1, 20.331, 10585.361, 447.514, 52970.785 25/09/13,15:09:55,07,09,1, 11.9,1,1, 20.331, 10585.323, 447.518, 52970.810 25/09/13,15:09:55,08,09,1, 11.9,1,1, 20.331, 10585.364, 447.501, 52970.824 25/09/13,15:09:55,09,09,1, 11.9,1,1, 20.331, 10585.342, 447.517, 52970.789 25/09/13,15:09:55,10,09,1, 11.9,1,1, 20.331, 10585.349, 447.528, 52970.802 25/09/13,15:09:55,11,09,1, 11.9,1,1, 20.331, 10585.318, 447.515, 52970.826 25/09/13,15:09:55,12,09,1, 11.9,1,1, 20.331, 10585.348, 447.515, 52970.826 25/09/13,15:09:55,13,09,1, 11.9,1,1, 20.331, 10585.340, 447.540, 52970.844 25/09/13,15:09:55,14,09,1, 11.9,1,1, 20.331, 10585.366, 447.506, 52970.822 25/09/13,15:09:55,15,09,1, 11.9,1,1, 20.331, 10585.365, 447.531, 52970.880 25/09/13,15:09:55,16,09,1, 11.9,1,1, 20.331, 10585.339, 447.529, 52970.942 25/09/13,15:09:55,17,09,1, 11.9,1,1, 20.331, 10585.362, 447.527, 52970.777 25/09/13,15:09:55,18,09,1, 11.9,1,1, 20.331, 10585.348, 447.525, 52970.769 25/09/13,15:09:55,19,09,1, 11.9,1,1, 20.331, 10585.346, 447.520, 52970.776 25/09/13,15:09:56,00,09,1, 12.0,1,1, 20.333, 10585.339, 447.520, 52970.776 25/09/13,15:09:56,01,09,1, 12.0,1,1, 20.333, 10585.340, 447.510, 52970.791 25/09/13,15:09:56,02,09,1, 12.0,1,1, 20.333, 10585.369, 447.529, 52970.780 25/09/13,15:09:56,03,09,1, 12.0,1,1, 20.333, 10585.374, 447.514, 52970.853 25/09/13,15:09:56,04,09,1, 12.0,1,1, 20.333, 10585.380, 447.496, 52970.806 25/09/13,15:09:56,05,09,1, 12.0,1,1, 20.333, 10585.373, 447.508, 52970.822 25/09/13,15:09:56,06,09,1, 12.0,1,1, 20.333, 10585.342, 447.513, 52970.798 25/09/13,15:09:56,07,09,1, 12.0,1,1, 20.333, 10585.341, 447.484, 52970.724 25/09/13,15:09:56,08,09,1, 12.0,1,1, 20.333, 10585.340, 447.498, 52970.813 25/09/13,15:09:56,09,09,1, 12.0,1,1, 20.333, 10585.348, 447.494, 52970.812 25/09/13,15:09:56,10,09,1, 12.0,1,1, 20.333, 10585.368, 447.490, 52970.760 25/09/13,15:09:56,11,09,1, 12.0,1,1, 20.333, 10585.342, 447.475, 52970.738 25/09/13,15:09:56,12,09,1, 12.0,1,1, 20.333, 10585.342, 447.508, 52970.802 25/09/13,15:09:56,13,09,1, 12.0,1,1, 20.333, 10585.344, 447.480, 52970.751 25/09/13,15:09:56,14,09,1, 12.0,1,1, 20.333, 10585.361, 447.479, 52970.817 25/09/13,15:09:56,15,09,1, 12.0,1,1, 20.333, 10585.338, 447.468, 52970.747 25/09/13,15:09:56,16,09,1, 12.0,1,1, 20.333, 10585.363, 447.487, 52970.729 25/09/13,15:09:56,17,09,1, 12.0,1,1, 20.333, 10585.345, 447.472, 52970.742 25/09/13,15:09:56,18,09,1, 12.0,1,1, 20.333, 10585.344, 447.497, 52970.760 25/09/13,15:09:56,19,09,1, 12.0,1,1, 20.333, 10585.348, 447.464, 52970.740 25/09/13,15:09:57,00,10,1, 11.9,1,1, 20.331, 10585.347, 447.464, 52970.740 25/09/13,15:09:57,01,10,1, 11.9,1,1, 20.331, 10585.378, 447.486, 52970.782 25/09/13,15:09:57,02,10,1, 11.9,1,1, 20.331, 10585.386, 447.518, 52971.016 25/09/13,15:09:57,03,10,1, 11.9,1,1, 20.331, 10585.391, 447.527, 52970.979 25/09/13,15:09:57,04,10,1, 11.9,1,1, 20.331, 10585.360, 447.526, 52971.011 25/09/13,15:09:57,05,10,1, 11.9,1,1, 20.331, 10585.380, 447.532, 52970.978 25/09/13,15:09:57,06,10,1, 11.9,1,1, 20.331, 10585.365, 447.521, 52971.007 25/09/13,15:09:57,07,10,1, 11.9,1,1, 20.331, 10585.344, 447.506, 52971.048 25/09/13,15:09:57,08,10,1, 11.9,1,1, 20.331, 10585.374, 447.507, 52971.056 25/09/13,15:09:57,09,10,1, 11.9,1,1, 20.331, 10585.368, 447.481, 52971.011 25/09/13,15:09:57,10,10,1, 11.9,1,1, 20.331, 10585.369, 447.510, 52971.065 25/09/13,15:09:57,11,10,1, 11.9,1,1, 20.331, 10585.381, 447.500, 52971.008 25/09/13,15:09:57,12,10,1, 11.9,1,1, 20.331, 10585.378, 447.476, 52970.933 25/09/13,15:09:57,13,10,1, 11.9,1,1, 20.331, 10585.366, 447.491, 52971.002 25/09/13,15:09:57,14,10,1, 11.9,1,1, 20.331, 10585.375, 447.485, 52971.051 25/09/13,15:09:57,15,10,1, 11.9,1,1, 20.331, 10585.375, 447.474, 52970.984 25/09/13,15:09:57,16,10,1, 11.9,1,1, 20.331, 10585.360, 447.470, 52971.004 25/09/13,15:09:57,17,10,1, 11.9,1,1, 20.331, 10585.379, 447.465, 52970.969 25/09/13,15:09:57,18,10,1, 11.9,1,1, 20.331, 10585.391, 447.473, 52971.047 25/09/13,15:09:57,19,10,1, 11.9,1,1, 20.331, 10585.377, 447.488, 52971.029 25/09/13,15:09:58,00,10,1, 11.9,1,1, 20.330, 10585.372, 447.488, 52971.029 25/09/13,15:09:58,01,10,1, 11.9,1,1, 20.330, 10585.401, 447.475, 52970.977 25/09/13,15:09:58,02,10,1, 11.9,1,1, 20.330, 10585.367, 447.487, 52971.018 25/09/13,15:09:58,03,10,1, 11.9,1,1, 20.330, 10585.359, 447.475, 52971.039 25/09/13,15:09:58,04,10,1, 11.9,1,1, 20.330, 10585.396, 447.467, 52971.004 25/09/13,15:09:58,05,10,1, 11.9,1,1, 20.330, 10585.372, 447.453, 52970.982 25/09/13,15:09:58,06,10,1, 11.9,1,1, 20.330, 10585.387, 447.469, 52970.988 25/09/13,15:09:58,07,10,1, 11.9,1,1, 20.330, 10585.363, 447.475, 52970.992 25/09/13,15:09:58,08,10,1, 11.9,1,1, 20.330, 10585.394, 447.456, 52971.012 25/09/13,15:09:58,09,10,1, 11.9,1,1, 20.330, 10585.373, 447.462, 52970.982 25/09/13,15:09:58,10,10,1, 11.9,1,1, 20.330, 10585.392, 447.459, 52970.973 25/09/13,15:09:58,11,10,1, 11.9,1,1, 20.330, 10585.366, 447.458, 52970.943 25/09/13,15:09:58,12,10,1, 11.9,1,1, 20.330, 10585.380, 447.465, 52970.951 25/09/13,15:09:58,13,10,1, 11.9,1,1, 20.330, 10585.385, 447.503, 52970.978 25/09/13,15:09:58,14,10,1, 11.9,1,1, 20.330, 10585.410, 447.467, 52970.998 25/09/13,15:09:58,15,10,1, 11.9,1,1, 20.330, 10585.389, 447.465, 52971.027 25/09/13,15:09:58,16,10,1, 11.9,1,1, 20.330, 10585.359, 447.463, 52970.997 25/09/13,15:09:58,17,10,1, 11.9,1,1, 20.330, 10585.409, 447.452, 52970.981 25/09/13,15:09:58,18,10,1, 11.9,1,1, 20.330, 10585.376, 447.470, 52971.012 25/09/13,15:09:58,19,10,1, 11.9,1,1, 20.330, 10585.391, 447.435, 52971.010 25/09/13,15:09:59,00,10,1, 12.0,1,1, 20.332, 10585.389, 447.435, 52971.010 25/09/13,15:09:59,01,10,1, 12.0,1,1, 20.332, 10585.397, 447.428, 52970.970 25/09/13,15:09:59,02,10,1, 12.0,1,1, 20.332, 10585.413, 447.439, 52971.047 25/09/13,15:09:59,03,10,1, 12.0,1,1, 20.332, 10585.389, 447.456, 52971.019 25/09/13,15:09:59,04,10,1, 12.0,1,1, 20.332, 10585.403, 447.446, 52970.986 25/09/13,15:09:59,05,10,1, 12.0,1,1, 20.332, 10585.430, 447.443, 52971.037 25/09/13,15:09:59,06,10,1, 12.0,1,1, 20.332, 10585.392, 447.464, 52971.034 25/09/13,15:09:59,07,10,1, 12.0,1,1, 20.332, 10585.411, 447.449, 52971.068 25/09/13,15:09:59,08,10,1, 12.0,1,1, 20.332, 10585.413, 447.450, 52970.988 25/09/13,15:09:59,09,10,1, 12.0,1,1, 20.332, 10585.415, 447.437, 52970.965 25/09/13,15:09:59,10,10,1, 12.0,1,1, 20.332, 10585.407, 447.402, 52970.946 25/09/13,15:09:59,11,10,1, 12.0,1,1, 20.332, 10585.415, 447.407, 52970.949 25/09/13,15:09:59,12,10,1, 12.0,1,1, 20.332, 10585.424, 447.427, 52970.996 25/09/13,15:09:59,13,10,1, 12.0,1,1, 20.332, 10585.401, 447.437, 52971.001 25/09/13,15:09:59,14,10,1, 12.0,1,1, 20.332, 10585.440, 447.426, 52971.033 25/09/13,15:09:59,15,10,1, 12.0,1,1, 20.332, 10585.398, 447.416, 52970.946 25/09/13,15:09:59,16,10,1, 12.0,1,1, 20.332, 10585.420, 447.410, 52971.073 25/09/13,15:09:59,17,10,1, 12.0,1,1, 20.332, 10585.422, 447.445, 52971.024 25/09/13,15:09:59,18,10,1, 12.0,1,1, 20.332, 10585.456, 447.439, 52971.046 25/09/13,15:09:59,19,10,1, 12.0,1,1, 20.332, 10585.472, 447.433, 52971.057 25/09/13,15:10:00,00,09,1, 11.9,1,1, 20.332, 10585.464, 447.433, 52971.057 25/09/13,15:10:00,01,09,1, 11.9,1,1, 20.332, 10585.450, 447.427, 52970.928 25/09/13,15:10:00,02,09,1, 11.9,1,1, 20.332, 10585.422, 447.371, 52970.839 25/09/13,15:10:00,03,09,1, 11.9,1,1, 20.332, 10585.430, 447.370, 52970.840 25/09/13,15:10:00,04,09,1, 11.9,1,1, 20.332, 10585.445, 447.365, 52970.761 25/09/13,15:10:00,05,09,1, 11.9,1,1, 20.332, 10585.433, 447.372, 52970.779 25/09/13,15:10:00,06,09,1, 11.9,1,1, 20.332, 10585.419, 447.369, 52970.787 25/09/13,15:10:00,07,09,1, 11.9,1,1, 20.332, 10585.411, 447.373, 52970.784 25/09/13,15:10:00,08,09,1, 11.9,1,1, 20.332, 10585.444, 447.374, 52970.784 25/09/13,15:10:00,09,09,1, 11.9,1,1, 20.332, 10585.421, 447.352, 52970.775 25/09/13,15:10:00,10,09,1, 11.9,1,1, 20.332, 10585.437, 447.374, 52970.827 25/09/13,15:10:00,11,09,1, 11.9,1,1, 20.332, 10585.452, 447.358, 52970.801 25/09/13,15:10:00,12,09,1, 11.9,1,1, 20.332, 10585.427, 447.356, 52970.783 25/09/13,15:10:00,13,09,1, 11.9,1,1, 20.332, 10585.471, 447.345, 52970.814 25/09/13,15:10:00,14,09,1, 11.9,1,1, 20.332, 10585.427, 447.381, 52970.732 25/09/13,15:10:00,15,09,1, 11.9,1,1, 20.332, 10585.454, 447.357, 52970.795 25/09/13,15:10:00,16,09,1, 11.9,1,1, 20.332, 10585.406, 447.354, 52970.816 25/09/13,15:10:00,17,09,1, 11.9,1,1, 20.332, 10585.446, 447.351, 52970.753 25/09/13,15:10:00,18,09,1, 11.9,1,1, 20.332, 10585.440, 447.354, 52970.751 25/09/13,15:10:00,19,09,1, 11.9,1,1, 20.332, 10585.439, 447.359, 52970.799 25/09/13,15:10:01,00,11,1, 12.0,1,1, 20.329, 10585.439, 447.359, 52970.799 25/09/13,15:10:01,01,11,1, 12.0,1,1, 20.329, 10585.438, 447.350, 52970.762 25/09/13,15:10:01,02,11,1, 12.0,1,1, 20.329, 10585.466, 447.365, 52970.751 25/09/13,15:10:01,03,11,1, 12.0,1,1, 20.329, 10585.448, 447.355, 52970.781 25/09/13,15:10:01,04,11,1, 12.0,1,1, 20.329, 10585.436, 447.364, 52970.768 25/09/13,15:10:01,05,11,1, 12.0,1,1, 20.329, 10585.426, 447.348, 52970.793 25/09/13,15:10:01,06,11,1, 12.0,1,1, 20.329, 10585.445, 447.330, 52970.748 25/09/13,15:10:01,07,11,1, 12.0,1,1, 20.329, 10585.444, 447.333, 52970.848 25/09/13,15:10:01,08,11,1, 12.0,1,1, 20.329, 10585.450, 447.349, 52970.842 25/09/13,15:10:01,09,11,1, 12.0,1,1, 20.329, 10585.467, 447.344, 52970.836 25/09/13,15:10:01,10,11,1, 12.0,1,1, 20.329, 10585.459, 447.341, 52970.808 25/09/13,15:10:01,11,11,1, 12.0,1,1, 20.329, 10585.462, 447.330, 52970.767 25/09/13,15:10:01,12,11,1, 12.0,1,1, 20.329, 10585.444, 447.308, 52970.701 25/09/13,15:10:01,13,11,1, 12.0,1,1, 20.329, 10585.456, 447.322, 52970.745 25/09/13,15:10:01,14,11,1, 12.0,1,1, 20.329, 10585.458, 447.314, 52970.740 25/09/13,15:10:01,15,11,1, 12.0,1,1, 20.329, 10585.485, 447.311, 52970.737 25/09/13,15:10:01,16,11,1, 12.0,1,1, 20.329, 10585.459, 447.319, 52970.779 25/09/13,15:10:01,17,11,1, 12.0,1,1, 20.329, 10585.470, 447.330, 52970.828 25/09/13,15:10:01,18,11,1, 12.0,1,1, 20.329, 10585.469, 447.304, 52970.741 25/09/13,15:10:01,19,11,1, 12.0,1,1, 20.329, 10585.448, 447.308, 52970.736 25/09/13,15:10:02,00,10,1, 11.9,1,1, 20.331, 10585.448, 447.308, 52970.736 25/09/13,15:10:02,01,10,1, 11.9,1,1, 20.331, 10585.456, 447.297, 52970.735 25/09/13,15:10:02,02,10,1, 11.9,1,1, 20.331, 10585.469, 447.323, 52970.815 25/09/13,15:10:02,03,10,1, 11.9,1,1, 20.331, 10585.472, 447.316, 52970.740 25/09/13,15:10:02,04,10,1, 11.9,1,1, 20.331, 10585.471, 447.324, 52970.789 25/09/13,15:10:02,05,10,1, 11.9,1,1, 20.331, 10585.486, 447.345, 52970.758 25/09/13,15:10:02,06,10,1, 11.9,1,1, 20.331, 10585.484, 447.325, 52970.730 25/09/13,15:10:02,07,10,1, 11.9,1,1, 20.331, 10585.485, 447.341, 52970.745 25/09/13,15:10:02,08,10,1, 11.9,1,1, 20.331, 10585.512, 447.315, 52970.754 25/09/13,15:10:02,09,10,1, 11.9,1,1, 20.331, 10585.507, 447.321, 52970.720 25/09/13,15:10:02,10,10,1, 11.9,1,1, 20.331, 10585.492, 447.315, 52970.705 25/09/13,15:10:02,11,10,1, 11.9,1,1, 20.331, 10585.490, 447.331, 52970.687 25/09/13,15:10:02,12,10,1, 11.9,1,1, 20.331, 10585.514, 447.319, 52970.751 25/09/13,15:10:02,13,10,1, 11.9,1,1, 20.331, 10585.484, 447.326, 52970.805 25/09/13,15:10:02,14,10,1, 11.9,1,1, 20.331, 10585.487, 447.331, 52970.777 25/09/13,15:10:02,15,10,1, 11.9,1,1, 20.331, 10585.494, 447.301, 52970.761 25/09/13,15:10:02,16,10,1, 11.9,1,1, 20.331, 10585.520, 447.330, 52970.748 25/09/13,15:10:02,17,10,1, 11.9,1,1, 20.331, 10585.516, 447.320, 52970.807 25/09/13,15:10:02,18,10,1, 11.9,1,1, 20.331, 10585.514, 447.341, 52970.764 25/09/13,15:10:02,19,10,1, 11.9,1,1, 20.331, 10585.502, 447.326, 52970.810 25/09/13,15:10:03,00,10,1, 12.0,1,1, 20.329, 10585.498, 447.326, 52970.810 25/09/13,15:10:03,01,10,1, 12.0,1,1, 20.329, 10585.523, 447.325, 52970.712 25/09/13,15:10:03,02,10,1, 12.0,1,1, 20.329, 10585.520, 447.312, 52970.738 25/09/13,15:10:03,03,10,1, 12.0,1,1, 20.329, 10585.509, 447.326, 52970.804 25/09/13,15:10:03,04,10,1, 12.0,1,1, 20.329, 10585.527, 447.304, 52970.823 25/09/13,15:10:03,05,10,1, 12.0,1,1, 20.329, 10585.504, 447.308, 52970.850 25/09/13,15:10:03,06,10,1, 12.0,1,1, 20.329, 10585.515, 447.318, 52970.769 25/09/13,15:10:03,07,10,1, 12.0,1,1, 20.329, 10585.503, 447.281, 52970.742 25/09/13,15:10:03,08,10,1, 12.0,1,1, 20.329, 10585.511, 447.282, 52970.738 25/09/13,15:10:03,09,10,1, 12.0,1,1, 20.329, 10585.522, 447.303, 52970.794 25/09/13,15:10:03,10,10,1, 12.0,1,1, 20.329, 10585.512, 447.292, 52970.839 25/09/13,15:10:03,11,10,1, 12.0,1,1, 20.329, 10585.524, 447.307, 52970.799 25/09/13,15:10:03,12,10,1, 12.0,1,1, 20.329, 10585.537, 447.283, 52970.760 25/09/13,15:10:03,13,10,1, 12.0,1,1, 20.329, 10585.508, 447.296, 52970.748 25/09/13,15:10:03,14,10,1, 12.0,1,1, 20.329, 10585.522, 447.294, 52970.793 25/09/13,15:10:03,15,10,1, 12.0,1,1, 20.329, 10585.513, 447.275, 52970.740 25/09/13,15:10:03,16,10,1, 12.0,1,1, 20.329, 10585.524, 447.287, 52970.789 25/09/13,15:10:03,17,10,1, 12.0,1,1, 20.329, 10585.529, 447.285, 52970.775 25/09/13,15:10:03,18,10,1, 12.0,1,1, 20.329, 10585.521, 447.291, 52970.814 25/09/13,15:10:03,19,10,1, 12.0,1,1, 20.329, 10585.520, 447.293, 52970.730 25/09/13,15:10:04,00,09,1, 11.9,1,1, 20.332, 10585.514, 447.293, 52970.730 25/09/13,15:10:04,01,09,1, 11.9,1,1, 20.332, 10585.511, 447.307, 52970.765 25/09/13,15:10:04,02,09,1, 11.9,1,1, 20.332, 10585.505, 447.288, 52970.790 25/09/13,15:10:04,03,09,1, 11.9,1,1, 20.332, 10585.526, 447.299, 52970.793 25/09/13,15:10:04,04,09,1, 11.9,1,1, 20.332, 10585.521, 447.285, 52970.749 25/09/13,15:10:04,05,09,1, 11.9,1,1, 20.332, 10585.545, 447.257, 52970.773 25/09/13,15:10:04,06,09,1, 11.9,1,1, 20.332, 10585.530, 447.292, 52970.760 25/09/13,15:10:04,07,09,1, 11.9,1,1, 20.332, 10585.538, 447.275, 52970.756 25/09/13,15:10:04,08,09,1, 11.9,1,1, 20.332, 10585.561, 447.279, 52970.832 25/09/13,15:10:04,09,09,1, 11.9,1,1, 20.332, 10585.518, 447.279, 52970.724 25/09/13,15:10:04,10,09,1, 11.9,1,1, 20.332, 10585.524, 447.256, 52970.762 25/09/13,15:10:04,11,09,1, 11.9,1,1, 20.332, 10585.515, 447.259, 52970.725 25/09/13,15:10:04,12,09,1, 11.9,1,1, 20.332, 10585.540, 447.249, 52970.788 25/09/13,15:10:04,13,09,1, 11.9,1,1, 20.332, 10585.547, 447.282, 52970.791 25/09/13,15:10:04,14,09,1, 11.9,1,1, 20.332, 10585.524, 447.270, 52970.787 25/09/13,15:10:04,15,09,1, 11.9,1,1, 20.332, 10585.525, 447.280, 52970.813 25/09/13,15:10:04,16,09,1, 11.9,1,1, 20.332, 10585.530, 447.275, 52970.826 25/09/13,15:10:04,17,09,1, 11.9,1,1, 20.332, 10585.509, 447.270, 52970.774 25/09/13,15:10:04,18,09,1, 11.9,1,1, 20.332, 10585.516, 447.271, 52970.806 25/09/13,15:10:04,19,09,1, 11.9,1,1, 20.332, 10585.528, 447.268, 52970.801 25/09/13,15:10:05,00,10,1, 11.9,1,1, 20.329, 10585.523, 447.268, 52970.801 25/09/13,15:10:05,01,10,1, 11.9,1,1, 20.329, 10585.522, 447.260, 52970.772 25/09/13,15:10:05,02,10,1, 11.9,1,1, 20.329, 10585.507, 447.266, 52970.796 25/09/13,15:10:05,03,10,1, 11.9,1,1, 20.329, 10585.508, 447.268, 52970.750 25/09/13,15:10:05,04,10,1, 11.9,1,1, 20.329, 10585.499, 447.275, 52970.755 25/09/13,15:10:05,05,10,1, 11.9,1,1, 20.329, 10585.523, 447.258, 52970.733 25/09/13,15:10:05,06,10,1, 11.9,1,1, 20.329, 10585.518, 447.255, 52970.714 25/09/13,15:10:05,07,10,1, 11.9,1,1, 20.329, 10585.526, 447.274, 52970.831 25/09/13,15:10:05,08,10,1, 11.9,1,1, 20.329, 10585.525, 447.250, 52970.723 25/09/13,15:10:05,09,10,1, 11.9,1,1, 20.329, 10585.552, 447.271, 52970.760 25/09/13,15:10:05,10,10,1, 11.9,1,1, 20.329, 10585.513, 447.267, 52970.764 25/09/13,15:10:05,11,10,1, 11.9,1,1, 20.329, 10585.530, 447.258, 52970.704 25/09/13,15:10:05,12,10,1, 11.9,1,1, 20.329, 10585.530, 447.271, 52970.806 25/09/13,15:10:05,13,10,1, 11.9,1,1, 20.329, 10585.510, 447.250, 52970.781 25/09/13,15:10:05,14,10,1, 11.9,1,1, 20.329, 10585.524, 447.269, 52970.718 25/09/13,15:10:05,15,10,1, 11.9,1,1, 20.329, 10585.527, 447.241, 52970.734 25/09/13,15:10:05,16,10,1, 11.9,1,1, 20.329, 10585.528, 447.286, 52970.775 25/09/13,15:10:05,17,10,1, 11.9,1,1, 20.329, 10585.537, 447.277, 52970.848 25/09/13,15:10:05,18,10,1, 11.9,1,1, 20.329, 10585.534, 447.251, 52970.758 25/09/13,15:10:05,19,10,1, 11.9,1,1, 20.329, 10585.562, 447.251, 52970.745 25/09/13,15:10:06,00,10,1, 11.9,1,1, 20.333, 10585.556, 447.251, 52970.745 25/09/13,15:10:06,01,10,1, 11.9,1,1, 20.333, 10585.532, 447.274, 52970.741 25/09/13,15:10:06,02,10,1, 11.9,1,1, 20.333, 10585.529, 447.253, 52970.784 25/09/13,15:10:06,03,10,1, 11.9,1,1, 20.333, 10585.562, 447.229, 52970.726 25/09/13,15:10:06,04,10,1, 11.9,1,1, 20.333, 10585.541, 447.245, 52970.742 25/09/13,15:10:06,05,10,1, 11.9,1,1, 20.333, 10585.551, 447.238, 52970.709 25/09/13,15:10:06,06,10,1, 11.9,1,1, 20.333, 10585.573, 447.250, 52970.719 25/09/13,15:10:06,07,10,1, 11.9,1,1, 20.333, 10585.537, 447.252, 52970.753 25/09/13,15:10:06,08,10,1, 11.9,1,1, 20.333, 10585.538, 447.274, 52970.808 25/09/13,15:10:06,09,10,1, 11.9,1,1, 20.333, 10585.556, 447.271, 52970.702 25/09/13,15:10:06,10,10,1, 11.9,1,1, 20.333, 10585.544, 447.237, 52970.724 25/09/13,15:10:06,11,10,1, 11.9,1,1, 20.333, 10585.558, 447.281, 52970.718 25/09/13,15:10:06,12,10,1, 11.9,1,1, 20.333, 10585.559, 447.247, 52970.758 25/09/13,15:10:06,13,10,1, 11.9,1,1, 20.333, 10585.568, 447.256, 52970.769 25/09/13,15:10:06,14,10,1, 11.9,1,1, 20.333, 10585.551, 447.256, 52970.751 25/09/13,15:10:06,15,10,1, 11.9,1,1, 20.333, 10585.550, 447.227, 52970.735 25/09/13,15:10:06,16,10,1, 11.9,1,1, 20.333, 10585.565, 447.256, 52970.800 25/09/13,15:10:06,17,10,1, 11.9,1,1, 20.333, 10585.556, 447.250, 52970.756 25/09/13,15:10:06,18,10,1, 11.9,1,1, 20.333, 10585.555, 447.248, 52970.740 25/09/13,15:10:06,19,10,1, 11.9,1,1, 20.333, 10585.572, 447.228, 52970.845 25/09/13,15:10:07,00,09,1, 11.9,1,1, 20.330, 10585.564, 447.228, 52970.845 25/09/13,15:10:07,01,09,1, 11.9,1,1, 20.330, 10585.565, 447.247, 52970.833 25/09/13,15:10:07,02,09,1, 11.9,1,1, 20.330, 10585.577, 447.238, 52970.765 25/09/13,15:10:07,03,09,1, 11.9,1,1, 20.330, 10585.587, 447.239, 52970.795 25/09/13,15:10:07,04,09,1, 11.9,1,1, 20.330, 10585.545, 447.238, 52970.753 25/09/13,15:10:07,05,09,1, 11.9,1,1, 20.330, 10585.586, 447.247, 52970.721 25/09/13,15:10:07,06,09,1, 11.9,1,1, 20.330, 10585.558, 447.247, 52970.735 25/09/13,15:10:07,07,09,1, 11.9,1,1, 20.330, 10585.559, 447.227, 52970.736 25/09/13,15:10:07,08,09,1, 11.9,1,1, 20.330, 10585.553, 447.224, 52970.758 25/09/13,15:10:07,09,09,1, 11.9,1,1, 20.330, 10585.569, 447.247, 52970.796 25/09/13,15:10:07,10,09,1, 11.9,1,1, 20.330, 10585.535, 447.216, 52970.703 25/09/13,15:10:07,11,09,1, 11.9,1,1, 20.330, 10585.581, 447.252, 52970.774 25/09/13,15:10:07,12,09,1, 11.9,1,1, 20.330, 10585.572, 447.256, 52970.843 25/09/13,15:10:07,13,09,1, 11.9,1,1, 20.330, 10585.560, 447.228, 52970.789 25/09/13,15:10:07,14,09,1, 11.9,1,1, 20.330, 10585.558, 447.242, 52970.758 25/09/13,15:10:07,15,09,1, 11.9,1,1, 20.330, 10585.567, 447.251, 52970.719 25/09/13,15:10:07,16,09,1, 11.9,1,1, 20.330, 10585.571, 447.223, 52970.760 25/09/13,15:10:07,17,09,1, 11.9,1,1, 20.330, 10585.579, 447.252, 52970.802 25/09/13,15:10:07,18,09,1, 11.9,1,1, 20.330, 10585.561, 447.231, 52970.842 25/09/13,15:10:07,19,09,1, 11.9,1,1, 20.330, 10585.558, 447.261, 52970.693 25/09/13,15:10:08,00,09,1, 11.9,1,1, 20.332, 10585.556, 447.261, 52970.693 25/09/13,15:10:08,01,09,1, 11.9,1,1, 20.332, 10585.603, 447.205, 52970.718 25/09/13,15:10:08,02,09,1, 11.9,1,1, 20.332, 10585.593, 447.214, 52970.777 25/09/13,15:10:08,03,09,1, 11.9,1,1, 20.332, 10585.581, 447.234, 52970.745 25/09/13,15:10:08,04,09,1, 11.9,1,1, 20.332, 10585.595, 447.221, 52970.716 25/09/13,15:10:08,05,09,1, 11.9,1,1, 20.332, 10585.583, 447.223, 52970.727 25/09/13,15:10:08,06,09,1, 11.9,1,1, 20.332, 10585.595, 447.231, 52970.769 25/09/13,15:10:08,07,09,1, 11.9,1,1, 20.332, 10585.606, 447.237, 52970.770 25/09/13,15:10:08,08,09,1, 11.9,1,1, 20.332, 10585.602, 447.227, 52970.782 25/09/13,15:10:08,09,09,1, 11.9,1,1, 20.332, 10585.587, 447.200, 52970.794 25/09/13,15:10:08,10,09,1, 11.9,1,1, 20.332, 10585.604, 447.206, 52970.812 25/09/13,15:10:08,11,09,1, 11.9,1,1, 20.332, 10585.612, 447.221, 52970.774 25/09/13,15:10:08,12,09,1, 11.9,1,1, 20.332, 10585.585, 447.230, 52970.720 25/09/13,15:10:08,13,09,1, 11.9,1,1, 20.332, 10585.598, 447.236, 52970.733 25/09/13,15:10:08,14,09,1, 11.9,1,1, 20.332, 10585.589, 447.210, 52970.779 25/09/13,15:10:08,15,09,1, 11.9,1,1, 20.332, 10585.591, 447.228, 52970.820 25/09/13,15:10:08,16,09,1, 11.9,1,1, 20.332, 10585.585, 447.267, 52970.799 25/09/13,15:10:08,17,09,1, 11.9,1,1, 20.332, 10585.607, 447.213, 52970.762 25/09/13,15:10:08,18,09,1, 11.9,1,1, 20.332, 10585.625, 447.209, 52970.778 25/09/13,15:10:08,19,09,1, 11.9,1,1, 20.332, 10585.603, 447.212, 52970.750 25/09/13,15:10:09,00,10,1, 12.0,1,1, 20.333, 10585.598, 447.212, 52970.750 25/09/13,15:10:09,01,10,1, 12.0,1,1, 20.333, 10585.600, 447.226, 52970.735 25/09/13,15:10:09,02,10,1, 12.0,1,1, 20.333, 10585.599, 447.205, 52970.779 25/09/13,15:10:09,03,10,1, 12.0,1,1, 20.333, 10585.600, 447.211, 52970.768 25/09/13,15:10:09,04,10,1, 12.0,1,1, 20.333, 10585.626, 447.236, 52970.736 25/09/13,15:10:09,05,10,1, 12.0,1,1, 20.333, 10585.629, 447.233, 52970.770 25/09/13,15:10:09,06,10,1, 12.0,1,1, 20.333, 10585.615, 447.246, 52970.723 25/09/13,15:10:09,07,10,1, 12.0,1,1, 20.333, 10585.601, 447.234, 52970.802 25/09/13,15:10:09,08,10,1, 12.0,1,1, 20.333, 10585.624, 447.229, 52970.795 25/09/13,15:10:09,09,10,1, 12.0,1,1, 20.333, 10585.633, 447.222, 52970.730 25/09/13,15:10:09,10,10,1, 12.0,1,1, 20.333, 10585.600, 447.237, 52970.796 25/09/13,15:10:09,11,10,1, 12.0,1,1, 20.333, 10585.620, 447.225, 52970.738 25/09/13,15:10:09,12,10,1, 12.0,1,1, 20.333, 10585.622, 447.219, 52970.775 25/09/13,15:10:09,13,10,1, 12.0,1,1, 20.333, 10585.595, 447.227, 52970.711 25/09/13,15:10:09,14,10,1, 12.0,1,1, 20.333, 10585.596, 447.218, 52970.679 25/09/13,15:10:09,15,10,1, 12.0,1,1, 20.333, 10585.587, 447.198, 52970.701 25/09/13,15:10:09,16,10,1, 12.0,1,1, 20.333, 10585.583, 447.190, 52970.792 25/09/13,15:10:09,17,10,1, 12.0,1,1, 20.333, 10585.622, 447.208, 52970.792 25/09/13,15:10:09,18,10,1, 12.0,1,1, 20.333, 10585.599, 447.193, 52970.728 25/09/13,15:10:09,19,10,1, 12.0,1,1, 20.333, 10585.588, 447.206, 52970.715 25/09/13,15:10:10,00,09,1, 11.9,1,1, 20.334, 10585.581, 447.206, 52970.715 25/09/13,15:10:10,01,09,1, 11.9,1,1, 20.334, 10585.583, 447.223, 52970.754 25/09/13,15:10:10,02,09,1, 11.9,1,1, 20.334, 10585.637, 447.213, 52970.748 25/09/13,15:10:10,03,09,1, 11.9,1,1, 20.334, 10585.590, 447.208, 52970.725 25/09/13,15:10:10,04,09,1, 11.9,1,1, 20.334, 10585.614, 447.225, 52970.694 25/09/13,15:10:10,05,09,1, 11.9,1,1, 20.334, 10585.597, 447.208, 52970.745 25/09/13,15:10:10,06,09,1, 11.9,1,1, 20.334, 10585.614, 447.190, 52970.716 25/09/13,15:10:10,07,09,1, 11.9,1,1, 20.334, 10585.627, 447.203, 52970.696 25/09/13,15:10:10,08,09,1, 11.9,1,1, 20.334, 10585.623, 447.204, 52970.738 25/09/13,15:10:10,09,09,1, 11.9,1,1, 20.334, 10585.611, 447.208, 52970.739 25/09/13,15:10:10,10,09,1, 11.9,1,1, 20.334, 10585.627, 447.213, 52970.745 25/09/13,15:10:10,11,09,1, 11.9,1,1, 20.334, 10585.623, 447.197, 52970.753 25/09/13,15:10:10,12,09,1, 11.9,1,1, 20.334, 10585.594, 447.200, 52970.726 25/09/13,15:10:10,13,09,1, 11.9,1,1, 20.334, 10585.607, 447.198, 52970.738 25/09/13,15:10:10,14,09,1, 11.9,1,1, 20.334, 10585.611, 447.221, 52970.735 25/09/13,15:10:10,15,09,1, 11.9,1,1, 20.334, 10585.617, 447.210, 52970.756 25/09/13,15:10:10,16,09,1, 11.9,1,1, 20.334, 10585.611, 447.208, 52970.754 25/09/13,15:10:10,17,09,1, 11.9,1,1, 20.334, 10585.640, 447.205, 52970.695 25/09/13,15:10:10,18,09,1, 11.9,1,1, 20.334, 10585.624, 447.210, 52970.690 25/09/13,15:10:10,19,09,1, 11.9,1,1, 20.334, 10585.621, 447.195, 52970.697 25/09/13,15:10:11,00,10,1, 11.9,1,1, 20.333, 10585.614, 447.195, 52970.697 25/09/13,15:10:11,01,10,1, 11.9,1,1, 20.333, 10585.619, 447.178, 52970.707 25/09/13,15:10:11,02,10,1, 11.9,1,1, 20.333, 10585.606, 447.213, 52970.732 25/09/13,15:10:11,03,10,1, 11.9,1,1, 20.333, 10585.639, 447.179, 52970.652 25/09/13,15:10:11,04,10,1, 11.9,1,1, 20.333, 10585.628, 447.182, 52970.686 25/09/13,15:10:11,05,10,1, 11.9,1,1, 20.333, 10585.643, 447.190, 52970.726 25/09/13,15:10:11,06,10,1, 11.9,1,1, 20.333, 10585.627, 447.162, 52970.651 25/09/13,15:10:11,07,10,1, 11.9,1,1, 20.333, 10585.613, 447.173, 52970.698 25/09/13,15:10:11,08,10,1, 11.9,1,1, 20.333, 10585.649, 447.167, 52970.677 25/09/13,15:10:11,09,10,1, 11.9,1,1, 20.333, 10585.633, 447.194, 52970.726 25/09/13,15:10:11,10,10,1, 11.9,1,1, 20.333, 10585.638, 447.184, 52970.760 25/09/13,15:10:11,11,10,1, 11.9,1,1, 20.333, 10585.619, 447.196, 52970.753 25/09/13,15:10:11,12,10,1, 11.9,1,1, 20.333, 10585.643, 447.185, 52970.731 25/09/13,15:10:11,13,10,1, 11.9,1,1, 20.333, 10585.648, 447.180, 52970.772 25/09/13,15:10:11,14,10,1, 11.9,1,1, 20.333, 10585.626, 447.183, 52970.693 25/09/13,15:10:11,15,10,1, 11.9,1,1, 20.333, 10585.640, 447.165, 52970.717 25/09/13,15:10:11,16,10,1, 11.9,1,1, 20.333, 10585.616, 447.187, 52970.722 25/09/13,15:10:11,17,10,1, 11.9,1,1, 20.333, 10585.638, 447.219, 52970.738 25/09/13,15:10:11,18,10,1, 11.9,1,1, 20.333, 10585.643, 447.178, 52970.738 25/09/13,15:10:11,19,10,1, 11.9,1,1, 20.333, 10585.616, 447.180, 52970.809 25/09/13,15:10:12,00,10,1, 11.9,1,1, 20.327, 10585.614, 447.180, 52970.809 25/09/13,15:10:12,01,10,1, 11.9,1,1, 20.327, 10585.654, 447.169, 52970.734 25/09/13,15:10:12,02,10,1, 11.9,1,1, 20.327, 10585.677, 447.202, 52970.727 25/09/13,15:10:12,03,10,1, 11.9,1,1, 20.327, 10585.674, 447.198, 52970.752 25/09/13,15:10:12,04,10,1, 11.9,1,1, 20.327, 10585.649, 447.194, 52970.782 25/09/13,15:10:12,05,10,1, 11.9,1,1, 20.327, 10585.648, 447.199, 52970.761 25/09/13,15:10:12,06,10,1, 11.9,1,1, 20.327, 10585.668, 447.198, 52970.764 25/09/13,15:10:12,07,10,1, 11.9,1,1, 20.327, 10585.635, 447.210, 52970.779 25/09/13,15:10:12,08,10,1, 11.9,1,1, 20.327, 10585.637, 447.190, 52970.771 25/09/13,15:10:12,09,10,1, 11.9,1,1, 20.327, 10585.643, 447.201, 52970.764 25/09/13,15:10:12,10,10,1, 11.9,1,1, 20.327, 10585.678, 447.175, 52970.732 25/09/13,15:10:12,11,10,1, 11.9,1,1, 20.327, 10585.649, 447.201, 52970.737 25/09/13,15:10:12,12,10,1, 11.9,1,1, 20.327, 10585.671, 447.197, 52970.800 25/09/13,15:10:12,13,10,1, 11.9,1,1, 20.327, 10585.673, 447.183, 52970.706 25/09/13,15:10:12,14,10,1, 11.9,1,1, 20.327, 10585.674, 447.193, 52970.722 25/09/13,15:10:12,15,10,1, 11.9,1,1, 20.327, 10585.672, 447.192, 52970.696 25/09/13,15:10:12,16,10,1, 11.9,1,1, 20.327, 10585.688, 447.173, 52970.653 25/09/13,15:10:12,17,10,1, 11.9,1,1, 20.327, 10585.674, 447.213, 52970.715 25/09/13,15:10:12,18,10,1, 11.9,1,1, 20.327, 10585.661, 447.168, 52970.689 25/09/13,15:10:12,19,10,1, 11.9,1,1, 20.327, 10585.675, 447.184, 52970.719 25/09/13,15:10:13,00,09,1, 12.0,1,1, 20.330, 10585.673, 447.184, 52970.719 25/09/13,15:10:13,01,09,1, 12.0,1,1, 20.330, 10585.659, 447.178, 52970.676 25/09/13,15:10:13,02,09,1, 12.0,1,1, 20.330, 10585.652, 447.159, 52970.681 25/09/13,15:10:13,03,09,1, 12.0,1,1, 20.330, 10585.654, 447.191, 52970.776 25/09/13,15:10:13,04,09,1, 12.0,1,1, 20.330, 10585.668, 447.165, 52970.798 25/09/13,15:10:13,05,09,1, 12.0,1,1, 20.330, 10585.669, 447.177, 52970.707 25/09/13,15:10:13,06,09,1, 12.0,1,1, 20.330, 10585.670, 447.169, 52970.705 25/09/13,15:10:13,07,09,1, 12.0,1,1, 20.330, 10585.683, 447.177, 52970.690 25/09/13,15:10:13,08,09,1, 12.0,1,1, 20.330, 10585.688, 447.182, 52970.735 25/09/13,15:10:13,09,09,1, 12.0,1,1, 20.330, 10585.698, 447.188, 52970.692 25/09/13,15:10:13,10,09,1, 12.0,1,1, 20.330, 10585.664, 447.177, 52970.740 25/09/13,15:10:13,11,09,1, 12.0,1,1, 20.330, 10585.671, 447.174, 52970.718 25/09/13,15:10:13,12,09,1, 12.0,1,1, 20.330, 10585.678, 447.191, 52970.764 25/09/13,15:10:13,13,09,1, 12.0,1,1, 20.330, 10585.664, 447.185, 52970.745 25/09/13,15:10:13,14,09,1, 12.0,1,1, 20.330, 10585.676, 447.184, 52970.735 25/09/13,15:10:13,15,09,1, 12.0,1,1, 20.330, 10585.685, 447.192, 52970.697 25/09/13,15:10:13,16,09,1, 12.0,1,1, 20.330, 10585.685, 447.188, 52970.729 25/09/13,15:10:13,17,09,1, 12.0,1,1, 20.330, 10585.687, 447.180, 52970.719 25/09/13,15:10:13,18,09,1, 12.0,1,1, 20.330, 10585.687, 447.183, 52970.708 25/09/13,15:10:13,19,09,1, 12.0,1,1, 20.330, 10585.684, 447.204, 52970.712 25/09/13,15:10:14,00,09,1, 11.9,1,1, 20.333, 10585.681, 447.204, 52970.712 25/09/13,15:10:14,01,09,1, 11.9,1,1, 20.333, 10585.669, 447.180, 52970.774 25/09/13,15:10:14,02,09,1, 11.9,1,1, 20.333, 10585.687, 447.172, 52970.726 25/09/13,15:10:14,03,09,1, 11.9,1,1, 20.333, 10585.695, 447.187, 52970.727 25/09/13,15:10:14,04,09,1, 11.9,1,1, 20.333, 10585.703, 447.172, 52970.706 25/09/13,15:10:14,05,09,1, 11.9,1,1, 20.333, 10585.691, 447.166, 52970.718 25/09/13,15:10:14,06,09,1, 11.9,1,1, 20.333, 10585.697, 447.184, 52970.758 25/09/13,15:10:14,07,09,1, 11.9,1,1, 20.333, 10585.704, 447.181, 52970.720 25/09/13,15:10:14,08,09,1, 11.9,1,1, 20.333, 10585.690, 447.201, 52970.786 25/09/13,15:10:14,09,09,1, 11.9,1,1, 20.333, 10585.704, 447.199, 52970.808 25/09/13,15:10:14,10,09,1, 11.9,1,1, 20.333, 10585.715, 447.183, 52970.769 25/09/13,15:10:14,11,09,1, 11.9,1,1, 20.333, 10585.697, 447.201, 52970.718 25/09/13,15:10:14,12,09,1, 11.9,1,1, 20.333, 10585.707, 447.189, 52970.794 25/09/13,15:10:14,13,09,1, 11.9,1,1, 20.333, 10585.721, 447.201, 52970.766 25/09/13,15:10:14,14,09,1, 11.9,1,1, 20.333, 10585.718, 447.169, 52970.711 25/09/13,15:10:14,15,09,1, 11.9,1,1, 20.333, 10585.732, 447.183, 52970.756 25/09/13,15:10:14,16,09,1, 11.9,1,1, 20.333, 10585.697, 447.209, 52970.754 25/09/13,15:10:14,17,09,1, 11.9,1,1, 20.333, 10585.721, 447.164, 52970.779 25/09/13,15:10:14,18,09,1, 11.9,1,1, 20.333, 10585.717, 447.196, 52970.712 25/09/13,15:10:14,19,09,1, 11.9,1,1, 20.333, 10585.729, 447.209, 52970.773 25/09/13,15:10:15,00,09,1, 11.9,1,1, 20.334, 10585.723, 447.209, 52970.773 25/09/13,15:10:15,01,09,1, 11.9,1,1, 20.334, 10585.716, 447.184, 52970.754 25/09/13,15:10:15,02,09,1, 11.9,1,1, 20.334, 10585.736, 447.187, 52970.744 25/09/13,15:10:15,03,09,1, 11.9,1,1, 20.334, 10585.727, 447.180, 52970.742 25/09/13,15:10:15,04,09,1, 11.9,1,1, 20.334, 10585.719, 447.182, 52970.697 25/09/13,15:10:15,05,09,1, 11.9,1,1, 20.334, 10585.717, 447.174, 52970.758 25/09/13,15:10:15,06,09,1, 11.9,1,1, 20.334, 10585.703, 447.205, 52970.733 25/09/13,15:10:15,07,09,1, 11.9,1,1, 20.334, 10585.736, 447.184, 52970.707 25/09/13,15:10:15,08,09,1, 11.9,1,1, 20.334, 10585.718, 447.179, 52970.729 25/09/13,15:10:15,09,09,1, 11.9,1,1, 20.334, 10585.728, 447.203, 52970.746 25/09/13,15:10:15,10,09,1, 11.9,1,1, 20.334, 10585.714, 447.217, 52970.786 25/09/13,15:10:15,11,09,1, 11.9,1,1, 20.334, 10585.748, 447.230, 52970.749 25/09/13,15:10:15,12,09,1, 11.9,1,1, 20.334, 10585.721, 447.212, 52970.787 25/09/13,15:10:15,13,09,1, 11.9,1,1, 20.334, 10585.722, 447.216, 52970.751 25/09/13,15:10:15,14,09,1, 11.9,1,1, 20.334, 10585.730, 447.208, 52970.784 25/09/13,15:10:15,15,09,1, 11.9,1,1, 20.334, 10585.730, 447.200, 52970.735 25/09/13,15:10:15,16,09,1, 11.9,1,1, 20.334, 10585.745, 447.200, 52970.657 25/09/13,15:10:15,17,09,1, 11.9,1,1, 20.334, 10585.742, 447.202, 52970.708 25/09/13,15:10:15,18,09,1, 11.9,1,1, 20.334, 10585.741, 447.239, 52970.714 25/09/13,15:10:15,19,09,1, 11.9,1,1, 20.334, 10585.747, 447.209, 52970.764 25/09/13,15:10:16,00,09,1, 11.8,1,1, 20.326, 10585.740, 447.209, 52970.764 25/09/13,15:10:16,01,09,1, 11.8,1,1, 20.326, 10585.765, 447.209, 52970.696 25/09/13,15:10:16,02,09,1, 11.8,1,1, 20.326, 10585.746, 447.224, 52970.736 25/09/13,15:10:16,03,09,1, 11.8,1,1, 20.326, 10585.732, 447.232, 52970.731 25/09/13,15:10:16,04,09,1, 11.8,1,1, 20.326, 10585.726, 447.201, 52970.800 25/09/13,15:10:16,05,09,1, 11.8,1,1, 20.326, 10585.748, 447.213, 52970.746 25/09/13,15:10:16,06,09,1, 11.8,1,1, 20.326, 10585.759, 447.233, 52970.750 25/09/13,15:10:16,07,09,1, 11.8,1,1, 20.326, 10585.738, 447.198, 52970.805 25/09/13,15:10:16,08,09,1, 11.8,1,1, 20.326, 10585.748, 447.214, 52970.815 25/09/13,15:10:16,09,09,1, 11.8,1,1, 20.326, 10585.760, 447.210, 52970.698 25/09/13,15:10:16,10,09,1, 11.8,1,1, 20.326, 10585.731, 447.203, 52970.727 25/09/13,15:10:16,11,09,1, 11.8,1,1, 20.326, 10585.762, 447.207, 52970.726 25/09/13,15:10:16,12,09,1, 11.8,1,1, 20.326, 10585.755, 447.221, 52970.824 25/09/13,15:10:16,13,09,1, 11.8,1,1, 20.326, 10585.748, 447.201, 52970.756 25/09/13,15:10:16,14,09,1, 11.8,1,1, 20.326, 10585.749, 447.214, 52970.753 25/09/13,15:10:16,15,09,1, 11.8,1,1, 20.326, 10585.744, 447.209, 52970.759 25/09/13,15:10:16,16,09,1, 11.8,1,1, 20.326, 10585.742, 447.225, 52970.694 25/09/13,15:10:16,17,09,1, 11.8,1,1, 20.326, 10585.772, 447.220, 52970.774 25/09/13,15:10:16,18,09,1, 11.8,1,1, 20.326, 10585.768, 447.213, 52970.742 25/09/13,15:10:16,19,09,1, 11.8,1,1, 20.326, 10585.759, 447.229, 52970.754 25/09/13,15:10:17,00,09,1, 12.0,1,1, 20.328, 10585.756, 447.229, 52970.754 25/09/13,15:10:17,01,09,1, 12.0,1,1, 20.328, 10585.751, 447.203, 52970.679 25/09/13,15:10:17,02,09,1, 12.0,1,1, 20.328, 10585.753, 447.223, 52970.783 25/09/13,15:10:17,03,09,1, 12.0,1,1, 20.328, 10585.749, 447.223, 52970.722 25/09/13,15:10:17,04,09,1, 12.0,1,1, 20.328, 10585.729, 447.241, 52970.756 25/09/13,15:10:17,05,09,1, 12.0,1,1, 20.328, 10585.739, 447.233, 52970.770 25/09/13,15:10:17,06,09,1, 12.0,1,1, 20.328, 10585.759, 447.236, 52970.675 25/09/13,15:10:17,07,09,1, 12.0,1,1, 20.328, 10585.778, 447.229, 52970.763 25/09/13,15:10:17,08,09,1, 12.0,1,1, 20.328, 10585.775, 447.224, 52970.698 25/09/13,15:10:17,09,09,1, 12.0,1,1, 20.328, 10585.779, 447.217, 52970.768 25/09/13,15:10:17,10,09,1, 12.0,1,1, 20.328, 10585.751, 447.220, 52970.792 25/09/13,15:10:17,11,09,1, 12.0,1,1, 20.328, 10585.765, 447.226, 52970.769 25/09/13,15:10:17,12,09,1, 12.0,1,1, 20.328, 10585.766, 447.240, 52970.682 25/09/13,15:10:17,13,09,1, 12.0,1,1, 20.328, 10585.788, 447.241, 52970.677 25/09/13,15:10:17,14,09,1, 12.0,1,1, 20.328, 10585.764, 447.234, 52970.802 25/09/13,15:10:17,15,09,1, 12.0,1,1, 20.328, 10585.779, 447.219, 52970.729 25/09/13,15:10:17,16,09,1, 12.0,1,1, 20.328, 10585.749, 447.231, 52970.740 25/09/13,15:10:17,17,09,1, 12.0,1,1, 20.328, 10585.775, 447.232, 52970.756 25/09/13,15:10:17,18,09,1, 12.0,1,1, 20.328, 10585.764, 447.241, 52970.787 25/09/13,15:10:17,19,09,1, 12.0,1,1, 20.328, 10585.783, 447.231, 52970.680 25/09/13,15:10:18,00,09,1, 11.9,1,1, 20.333, 10585.781, 447.231, 52970.680 25/09/13,15:10:18,01,09,1, 11.9,1,1, 20.333, 10585.796, 447.229, 52970.698 25/09/13,15:10:18,02,09,1, 11.9,1,1, 20.333, 10585.770, 447.240, 52970.768 25/09/13,15:10:18,03,09,1, 11.9,1,1, 20.333, 10585.795, 447.262, 52970.784 25/09/13,15:10:18,04,09,1, 11.9,1,1, 20.333, 10585.792, 447.231, 52970.744 25/09/13,15:10:18,05,09,1, 11.9,1,1, 20.333, 10585.804, 447.225, 52970.789 25/09/13,15:10:18,06,09,1, 11.9,1,1, 20.333, 10585.770, 447.244, 52970.739 25/09/13,15:10:18,07,09,1, 11.9,1,1, 20.333, 10585.782, 447.244, 52970.734 25/09/13,15:10:18,08,09,1, 11.9,1,1, 20.333, 10585.793, 447.245, 52970.733 25/09/13,15:10:18,09,09,1, 11.9,1,1, 20.333, 10585.762, 447.225, 52970.733 25/09/13,15:10:18,10,09,1, 11.9,1,1, 20.333, 10585.764, 447.262, 52970.785 25/09/13,15:10:18,11,09,1, 11.9,1,1, 20.333, 10585.789, 447.221, 52970.749 25/09/13,15:10:18,12,09,1, 11.9,1,1, 20.333, 10585.799, 447.236, 52970.751 25/09/13,15:10:18,13,09,1, 11.9,1,1, 20.333, 10585.807, 447.230, 52970.776 25/09/13,15:10:18,14,09,1, 11.9,1,1, 20.333, 10585.790, 447.244, 52970.742 25/09/13,15:10:18,15,09,1, 11.9,1,1, 20.333, 10585.787, 447.245, 52970.750 25/09/13,15:10:18,16,09,1, 11.9,1,1, 20.333, 10585.790, 447.262, 52970.812 25/09/13,15:10:18,17,09,1, 11.9,1,1, 20.333, 10585.817, 447.271, 52970.765 25/09/13,15:10:18,18,09,1, 11.9,1,1, 20.333, 10585.787, 447.238, 52970.712 25/09/13,15:10:18,19,09,1, 11.9,1,1, 20.333, 10585.791, 447.241, 52970.716 25/09/13,15:10:19,00,10,1, 11.9,1,1, 20.328, 10585.790, 447.241, 52970.716 25/09/13,15:10:19,01,10,1, 11.9,1,1, 20.328, 10585.799, 447.248, 52970.760 25/09/13,15:10:19,02,10,1, 11.9,1,1, 20.328, 10585.794, 447.264, 52970.696 25/09/13,15:10:19,03,10,1, 11.9,1,1, 20.328, 10585.823, 447.259, 52970.778 25/09/13,15:10:19,04,10,1, 11.9,1,1, 20.328, 10585.811, 447.233, 52970.745 25/09/13,15:10:19,05,10,1, 11.9,1,1, 20.328, 10585.811, 447.221, 52970.736 25/09/13,15:10:19,06,10,1, 11.9,1,1, 20.328, 10585.822, 447.244, 52970.740 25/09/13,15:10:19,07,10,1, 11.9,1,1, 20.328, 10585.820, 447.257, 52970.734 25/09/13,15:10:19,08,10,1, 11.9,1,1, 20.328, 10585.821, 447.241, 52970.788 25/09/13,15:10:19,09,10,1, 11.9,1,1, 20.328, 10585.804, 447.264, 52970.751 25/09/13,15:10:19,10,10,1, 11.9,1,1, 20.328, 10585.815, 447.236, 52970.776 25/09/13,15:10:19,11,10,1, 11.9,1,1, 20.328, 10585.808, 447.234, 52970.685 25/09/13,15:10:19,12,10,1, 11.9,1,1, 20.328, 10585.823, 447.257, 52970.734 25/09/13,15:10:19,13,10,1, 11.9,1,1, 20.328, 10585.830, 447.245, 52970.690 25/09/13,15:10:19,14,10,1, 11.9,1,1, 20.328, 10585.829, 447.237, 52970.715 25/09/13,15:10:19,15,10,1, 11.9,1,1, 20.328, 10585.806, 447.253, 52970.682 25/09/13,15:10:19,16,10,1, 11.9,1,1, 20.328, 10585.842, 447.247, 52970.766 25/09/13,15:10:19,17,10,1, 11.9,1,1, 20.328, 10585.847, 447.220, 52970.743 25/09/13,15:10:19,18,10,1, 11.9,1,1, 20.328, 10585.798, 447.230, 52970.714 25/09/13,15:10:19,19,10,1, 11.9,1,1, 20.328, 10585.837, 447.230, 52970.742 25/09/13,15:10:20,00,10,1, 12.0,1,1, 20.330, 10585.831, 447.230, 52970.742 25/09/13,15:10:20,01,10,1, 12.0,1,1, 20.330, 10585.801, 447.234, 52970.742 25/09/13,15:10:20,02,10,1, 12.0,1,1, 20.330, 10585.832, 447.227, 52970.756 25/09/13,15:10:20,03,10,1, 12.0,1,1, 20.330, 10585.844, 447.244, 52970.714 25/09/13,15:10:20,04,10,1, 12.0,1,1, 20.330, 10585.838, 447.251, 52970.732 25/09/13,15:10:20,05,10,1, 12.0,1,1, 20.330, 10585.838, 447.252, 52970.703 25/09/13,15:10:20,06,10,1, 12.0,1,1, 20.330, 10585.833, 447.238, 52970.715 25/09/13,15:10:20,07,10,1, 12.0,1,1, 20.330, 10585.846, 447.250, 52970.785 25/09/13,15:10:20,08,10,1, 12.0,1,1, 20.330, 10585.829, 447.253, 52970.695 25/09/13,15:10:20,09,10,1, 12.0,1,1, 20.330, 10585.840, 447.233, 52970.743 25/09/13,15:10:20,10,10,1, 12.0,1,1, 20.330, 10585.854, 447.253, 52970.722 25/09/13,15:10:20,11,10,1, 12.0,1,1, 20.330, 10585.862, 447.233, 52970.685 25/09/13,15:10:20,12,10,1, 12.0,1,1, 20.330, 10585.838, 447.250, 52970.720 25/09/13,15:10:20,13,10,1, 12.0,1,1, 20.330, 10585.851, 447.237, 52970.652 25/09/13,15:10:20,14,10,1, 12.0,1,1, 20.330, 10585.838, 447.215, 52970.668 25/09/13,15:10:20,15,10,1, 12.0,1,1, 20.330, 10585.839, 447.242, 52970.774 25/09/13,15:10:20,16,10,1, 12.0,1,1, 20.330, 10585.844, 447.248, 52970.723 25/09/13,15:10:20,17,10,1, 12.0,1,1, 20.330, 10585.840, 447.226, 52970.740 25/09/13,15:10:20,18,10,1, 12.0,1,1, 20.330, 10585.870, 447.263, 52970.763 25/09/13,15:10:20,19,10,1, 12.0,1,1, 20.330, 10585.849, 447.247, 52970.726 25/09/13,15:10:21,00,10,1, 11.9,1,1, 20.332, 10585.848, 447.247, 52970.726 25/09/13,15:10:21,01,10,1, 11.9,1,1, 20.332, 10585.855, 447.261, 52970.777 25/09/13,15:10:21,02,10,1, 11.9,1,1, 20.332, 10585.846, 447.249, 52970.718 25/09/13,15:10:21,03,10,1, 11.9,1,1, 20.332, 10585.837, 447.253, 52970.749 25/09/13,15:10:21,04,10,1, 11.9,1,1, 20.332, 10585.849, 447.246, 52970.717 25/09/13,15:10:21,05,10,1, 11.9,1,1, 20.332, 10585.857, 447.230, 52970.693 25/09/13,15:10:21,06,10,1, 11.9,1,1, 20.332, 10585.863, 447.264, 52970.716 25/09/13,15:10:21,07,10,1, 11.9,1,1, 20.332, 10585.869, 447.258, 52970.742 25/09/13,15:10:21,08,10,1, 11.9,1,1, 20.332, 10585.863, 447.233, 52970.677 25/09/13,15:10:21,09,10,1, 11.9,1,1, 20.332, 10585.848, 447.212, 52970.725 25/09/13,15:10:21,10,10,1, 11.9,1,1, 20.332, 10585.872, 447.249, 52970.676 25/09/13,15:10:21,11,10,1, 11.9,1,1, 20.332, 10585.861, 447.251, 52970.657 25/09/13,15:10:21,12,10,1, 11.9,1,1, 20.332, 10585.871, 447.236, 52970.694 25/09/13,15:10:21,13,10,1, 11.9,1,1, 20.332, 10585.874, 447.259, 52970.717 25/09/13,15:10:21,14,10,1, 11.9,1,1, 20.332, 10585.876, 447.235, 52970.675 25/09/13,15:10:21,15,10,1, 11.9,1,1, 20.332, 10585.861, 447.212, 52970.604 25/09/13,15:10:21,16,10,1, 11.9,1,1, 20.332, 10585.886, 447.234, 52970.698 25/09/13,15:10:21,17,10,1, 11.9,1,1, 20.332, 10585.877, 447.226, 52970.702 25/09/13,15:10:21,18,10,1, 11.9,1,1, 20.332, 10585.877, 447.222, 52970.677 25/09/13,15:10:21,19,10,1, 11.9,1,1, 20.332, 10585.864, 447.231, 52970.699 25/09/13,15:10:22,00,09,1, 11.9,1,1, 20.332, 10585.856, 447.231, 52970.699 25/09/13,15:10:22,01,09,1, 11.9,1,1, 20.332, 10585.863, 447.232, 52970.758 25/09/13,15:10:22,02,09,1, 11.9,1,1, 20.332, 10585.871, 447.244, 52970.743 25/09/13,15:10:22,03,09,1, 11.9,1,1, 20.332, 10585.860, 447.218, 52970.682 25/09/13,15:10:22,04,09,1, 11.9,1,1, 20.332, 10585.881, 447.253, 52970.788 25/09/13,15:10:22,05,09,1, 11.9,1,1, 20.332, 10585.859, 447.248, 52970.692 25/09/13,15:10:22,06,09,1, 11.9,1,1, 20.332, 10585.856, 447.238, 52970.701 25/09/13,15:10:22,07,09,1, 11.9,1,1, 20.332, 10585.854, 447.242, 52970.722 25/09/13,15:10:22,08,09,1, 11.9,1,1, 20.332, 10585.858, 447.263, 52970.733 25/09/13,15:10:22,09,09,1, 11.9,1,1, 20.332, 10585.851, 447.242, 52970.761 25/09/13,15:10:22,10,09,1, 11.9,1,1, 20.332, 10585.867, 447.248, 52970.743 25/09/13,15:10:22,11,09,1, 11.9,1,1, 20.332, 10585.861, 447.237, 52970.699 25/09/13,15:10:22,12,09,1, 11.9,1,1, 20.332, 10585.856, 447.255, 52970.748 25/09/13,15:10:22,13,09,1, 11.9,1,1, 20.332, 10585.863, 447.262, 52970.753 25/09/13,15:10:22,14,09,1, 11.9,1,1, 20.332, 10585.863, 447.258, 52970.770 25/09/13,15:10:22,15,09,1, 11.9,1,1, 20.332, 10585.875, 447.244, 52970.733 25/09/13,15:10:22,16,09,1, 11.9,1,1, 20.332, 10585.887, 447.240, 52970.712 25/09/13,15:10:22,17,09,1, 11.9,1,1, 20.332, 10585.867, 447.250, 52970.728 25/09/13,15:10:22,18,09,1, 11.9,1,1, 20.332, 10585.876, 447.248, 52970.721 25/09/13,15:10:22,19,09,1, 11.9,1,1, 20.332, 10585.851, 447.274, 52970.730 25/09/13,15:10:23,00,09,1, 11.9,1,1, 20.329, 10585.848, 447.274, 52970.730 25/09/13,15:10:23,01,09,1, 11.9,1,1, 20.329, 10585.889, 447.236, 52970.716 25/09/13,15:10:23,02,09,1, 11.9,1,1, 20.329, 10585.885, 447.231, 52970.677 25/09/13,15:10:23,03,09,1, 11.9,1,1, 20.329, 10585.860, 447.250, 52970.686 25/09/13,15:10:23,04,09,1, 11.9,1,1, 20.329, 10585.864, 447.242, 52970.732 25/09/13,15:10:23,05,09,1, 11.9,1,1, 20.329, 10585.848, 447.244, 52970.684 25/09/13,15:10:23,06,09,1, 11.9,1,1, 20.329, 10585.873, 447.254, 52970.758 25/09/13,15:10:23,07,09,1, 11.9,1,1, 20.329, 10585.866, 447.251, 52970.752 25/09/13,15:10:23,08,09,1, 11.9,1,1, 20.329, 10585.887, 447.254, 52970.748 25/09/13,15:10:23,09,09,1, 11.9,1,1, 20.329, 10585.871, 447.231, 52970.716 25/09/13,15:10:23,10,09,1, 11.9,1,1, 20.329, 10585.889, 447.222, 52970.661 25/09/13,15:10:23,11,09,1, 11.9,1,1, 20.329, 10585.890, 447.241, 52970.585 25/09/13,15:10:23,12,09,1, 11.9,1,1, 20.329, 10585.881, 447.232, 52970.697 25/09/13,15:10:23,13,09,1, 11.9,1,1, 20.329, 10585.911, 447.232, 52970.731 25/09/13,15:10:23,14,09,1, 11.9,1,1, 20.329, 10585.913, 447.205, 52970.729 25/09/13,15:10:23,15,09,1, 11.9,1,1, 20.329, 10585.886, 447.213, 52970.661 25/09/13,15:10:23,16,09,1, 11.9,1,1, 20.329, 10585.885, 447.247, 52970.688 25/09/13,15:10:23,17,09,1, 11.9,1,1, 20.329, 10585.913, 447.226, 52970.694 25/09/13,15:10:23,18,09,1, 11.9,1,1, 20.329, 10585.875, 447.239, 52970.672 25/09/13,15:10:23,19,09,1, 11.9,1,1, 20.329, 10585.900, 447.249, 52970.688 25/09/13,15:10:24,00,09,1, 11.9,1,1, 20.329, 10585.898, 447.249, 52970.688 25/09/13,15:10:24,01,09,1, 11.9,1,1, 20.329, 10585.903, 447.255, 52970.717 25/09/13,15:10:24,02,09,1, 11.9,1,1, 20.329, 10585.871, 447.229, 52970.689 25/09/13,15:10:24,03,09,1, 11.9,1,1, 20.329, 10585.904, 447.222, 52970.736 25/09/13,15:10:24,04,09,1, 11.9,1,1, 20.329, 10585.906, 447.217, 52970.713 25/09/13,15:10:24,05,09,1, 11.9,1,1, 20.329, 10585.884, 447.237, 52970.733 25/09/13,15:10:24,06,09,1, 11.9,1,1, 20.329, 10585.888, 447.233, 52970.707 25/09/13,15:10:24,07,09,1, 11.9,1,1, 20.329, 10585.904, 447.237, 52970.646 25/09/13,15:10:24,08,09,1, 11.9,1,1, 20.329, 10585.892, 447.241, 52970.681 25/09/13,15:10:24,09,09,1, 11.9,1,1, 20.329, 10585.911, 447.219, 52970.722 25/09/13,15:10:24,10,09,1, 11.9,1,1, 20.329, 10585.877, 447.251, 52970.737 25/09/13,15:10:24,11,09,1, 11.9,1,1, 20.329, 10585.904, 447.244, 52970.743 25/09/13,15:10:24,12,09,1, 11.9,1,1, 20.329, 10585.899, 447.250, 52970.658 25/09/13,15:10:24,13,09,1, 11.9,1,1, 20.329, 10585.909, 447.217, 52970.706 25/09/13,15:10:24,14,09,1, 11.9,1,1, 20.329, 10585.892, 447.250, 52970.735 25/09/13,15:10:24,15,09,1, 11.9,1,1, 20.329, 10585.898, 447.228, 52970.688 25/09/13,15:10:24,16,09,1, 11.9,1,1, 20.329, 10585.915, 447.245, 52970.710 25/09/13,15:10:24,17,09,1, 11.9,1,1, 20.329, 10585.922, 447.244, 52970.691 25/09/13,15:10:24,18,09,1, 11.9,1,1, 20.329, 10585.929, 447.237, 52970.698 25/09/13,15:10:24,19,09,1, 11.9,1,1, 20.329, 10585.912, 447.258, 52970.714 25/09/13,15:10:25,00,09,1, 11.9,1,1, 20.331, 10585.907, 447.258, 52970.714 25/09/13,15:10:25,01,09,1, 11.9,1,1, 20.331, 10585.919, 447.220, 52970.715 25/09/13,15:10:25,02,09,1, 11.9,1,1, 20.331, 10585.926, 447.240, 52970.739 25/09/13,15:10:25,03,09,1, 11.9,1,1, 20.331, 10585.931, 447.221, 52970.683 25/09/13,15:10:25,04,09,1, 11.9,1,1, 20.331, 10585.919, 447.229, 52970.661 25/09/13,15:10:25,05,09,1, 11.9,1,1, 20.331, 10585.921, 447.239, 52970.725 25/09/13,15:10:25,06,09,1, 11.9,1,1, 20.331, 10585.937, 447.253, 52970.732 25/09/13,15:10:25,07,09,1, 11.9,1,1, 20.331, 10585.934, 447.231, 52970.713 25/09/13,15:10:25,08,09,1, 11.9,1,1, 20.331, 10585.942, 447.223, 52970.704 25/09/13,15:10:25,09,09,1, 11.9,1,1, 20.331, 10585.915, 447.229, 52970.736 25/09/13,15:10:25,10,09,1, 11.9,1,1, 20.331, 10585.941, 447.262, 52970.691 25/09/13,15:10:25,11,09,1, 11.9,1,1, 20.331, 10585.896, 447.240, 52970.683 25/09/13,15:10:25,12,09,1, 11.9,1,1, 20.331, 10585.909, 447.223, 52970.740 25/09/13,15:10:25,13,09,1, 11.9,1,1, 20.331, 10585.928, 447.231, 52970.749 25/09/13,15:10:25,14,09,1, 11.9,1,1, 20.331, 10585.910, 447.258, 52970.720 25/09/13,15:10:25,15,09,1, 11.9,1,1, 20.331, 10585.912, 447.257, 52970.768 25/09/13,15:10:25,16,09,1, 11.9,1,1, 20.331, 10585.939, 447.247, 52970.750 25/09/13,15:10:25,17,09,1, 11.9,1,1, 20.331, 10585.915, 447.241, 52970.763 25/09/13,15:10:25,18,09,1, 11.9,1,1, 20.331, 10585.916, 447.254, 52970.694 25/09/13,15:10:25,19,09,1, 11.9,1,1, 20.331, 10585.939, 447.257, 52970.752 25/09/13,15:10:26,00,09,1, 11.9,1,1, 20.331, 10585.932, 447.257, 52970.752 25/09/13,15:10:26,01,09,1, 11.9,1,1, 20.331, 10585.929, 447.256, 52970.774 25/09/13,15:10:26,02,09,1, 11.9,1,1, 20.331, 10585.935, 447.256, 52970.744 25/09/13,15:10:26,03,09,1, 11.9,1,1, 20.331, 10585.924, 447.241, 52970.749 25/09/13,15:10:26,04,09,1, 11.9,1,1, 20.331, 10585.931, 447.287, 52970.701 25/09/13,15:10:26,05,09,1, 11.9,1,1, 20.331, 10585.934, 447.266, 52970.747 25/09/13,15:10:26,06,09,1, 11.9,1,1, 20.331, 10585.929, 447.256, 52970.699 25/09/13,15:10:26,07,09,1, 11.9,1,1, 20.331, 10585.933, 447.242, 52970.704 25/09/13,15:10:26,08,09,1, 11.9,1,1, 20.331, 10585.924, 447.247, 52970.691 25/09/13,15:10:26,09,09,1, 11.9,1,1, 20.331, 10585.921, 447.222, 52970.739 25/09/13,15:10:26,10,09,1, 11.9,1,1, 20.331, 10585.942, 447.248, 52970.549 25/09/13,15:10:26,11,09,1, 11.9,1,1, 20.331, 10585.935, 447.253, 52970.711 25/09/13,15:10:26,12,09,1, 11.9,1,1, 20.331, 10585.903, 447.254, 52970.681 25/09/13,15:10:26,13,09,1, 11.9,1,1, 20.331, 10585.963, 447.261, 52970.668 25/09/13,15:10:26,14,09,1, 11.9,1,1, 20.331, 10585.914, 447.257, 52970.695 25/09/13,15:10:26,15,09,1, 11.9,1,1, 20.331, 10585.928, 447.264, 52970.680 25/09/13,15:10:26,16,09,1, 11.9,1,1, 20.331, 10585.915, 447.276, 52970.784 25/09/13,15:10:26,17,09,1, 11.9,1,1, 20.331, 10585.935, 447.258, 52970.718 25/09/13,15:10:26,18,09,1, 11.9,1,1, 20.331, 10585.946, 447.258, 52970.706 25/09/13,15:10:26,19,09,1, 11.9,1,1, 20.331, 10585.946, 447.253, 52970.705 25/09/13,15:10:27,00,09,1, 11.9,1,1, 20.329, 10585.940, 447.253, 52970.705 25/09/13,15:10:27,01,09,1, 11.9,1,1, 20.329, 10585.946, 447.238, 52970.678 25/09/13,15:10:27,02,09,1, 11.9,1,1, 20.329, 10585.936, 447.266, 52970.752 25/09/13,15:10:27,03,09,1, 11.9,1,1, 20.329, 10585.943, 447.259, 52970.690 25/09/13,15:10:27,04,09,1, 11.9,1,1, 20.329, 10585.963, 447.282, 52970.786 25/09/13,15:10:27,05,09,1, 11.9,1,1, 20.329, 10585.937, 447.255, 52970.682 25/09/13,15:10:27,06,09,1, 11.9,1,1, 20.329, 10585.952, 447.269, 52970.688 25/09/13,15:10:27,07,09,1, 11.9,1,1, 20.329, 10585.931, 447.248, 52970.723 25/09/13,15:10:27,08,09,1, 11.9,1,1, 20.329, 10585.948, 447.268, 52970.737 25/09/13,15:10:27,09,09,1, 11.9,1,1, 20.329, 10585.930, 447.275, 52970.729 25/09/13,15:10:27,10,09,1, 11.9,1,1, 20.329, 10585.936, 447.260, 52970.714 25/09/13,15:10:27,11,09,1, 11.9,1,1, 20.329, 10585.963, 447.248, 52970.720 25/09/13,15:10:27,12,09,1, 11.9,1,1, 20.329, 10585.964, 447.262, 52970.674 25/09/13,15:10:27,13,09,1, 11.9,1,1, 20.329, 10585.948, 447.273, 52970.736 25/09/13,15:10:27,14,09,1, 11.9,1,1, 20.329, 10585.947, 447.265, 52970.703 25/09/13,15:10:27,15,09,1, 11.9,1,1, 20.329, 10585.959, 447.238, 52970.703 25/09/13,15:10:27,16,09,1, 11.9,1,1, 20.329, 10585.952, 447.265, 52970.695 25/09/13,15:10:27,17,09,1, 11.9,1,1, 20.329, 10585.972, 447.241, 52970.731 25/09/13,15:10:27,18,09,1, 11.9,1,1, 20.329, 10585.946, 447.265, 52970.704 25/09/13,15:10:27,19,09,1, 11.9,1,1, 20.329, 10585.947, 447.263, 52970.718 25/09/13,15:10:28,00,09,1, 11.9,1,1, 20.329, 10585.940, 447.263, 52970.718 25/09/13,15:10:28,01,09,1, 11.9,1,1, 20.329, 10585.958, 447.282, 52970.730 25/09/13,15:10:28,02,09,1, 11.9,1,1, 20.329, 10585.953, 447.280, 52970.689 25/09/13,15:10:28,03,09,1, 11.9,1,1, 20.329, 10585.929, 447.291, 52970.744 25/09/13,15:10:28,04,09,1, 11.9,1,1, 20.329, 10585.951, 447.278, 52970.745 25/09/13,15:10:28,05,09,1, 11.9,1,1, 20.329, 10585.940, 447.260, 52970.699 25/09/13,15:10:28,06,09,1, 11.9,1,1, 20.329, 10585.966, 447.296, 52970.715 25/09/13,15:10:28,07,09,1, 11.9,1,1, 20.329, 10585.964, 447.282, 52970.671 25/09/13,15:10:28,08,09,1, 11.9,1,1, 20.329, 10585.955, 447.259, 52970.691 25/09/13,15:10:28,09,09,1, 11.9,1,1, 20.329, 10585.959, 447.277, 52970.712 25/09/13,15:10:28,10,09,1, 11.9,1,1, 20.329, 10585.970, 447.279, 52970.673 25/09/13,15:10:28,11,09,1, 11.9,1,1, 20.329, 10585.959, 447.268, 52970.774 25/09/13,15:10:28,12,09,1, 11.9,1,1, 20.329, 10585.963, 447.281, 52970.706 25/09/13,15:10:28,13,09,1, 11.9,1,1, 20.329, 10585.961, 447.263, 52970.703 25/09/13,15:10:28,14,09,1, 11.9,1,1, 20.329, 10585.964, 447.288, 52970.682 25/09/13,15:10:28,15,09,1, 11.9,1,1, 20.329, 10585.983, 447.285, 52970.755 25/09/13,15:10:28,16,09,1, 11.9,1,1, 20.329, 10585.975, 447.266, 52970.705 25/09/13,15:10:28,17,09,1, 11.9,1,1, 20.329, 10585.962, 447.289, 52970.714 25/09/13,15:10:28,18,09,1, 11.9,1,1, 20.329, 10585.972, 447.291, 52970.719 25/09/13,15:10:28,19,09,1, 11.9,1,1, 20.329, 10585.972, 447.278, 52970.717 25/09/13,15:10:29,00,09,1, 11.9,1,1, 20.330, 10585.965, 447.278, 52970.717 25/09/13,15:10:29,01,09,1, 11.9,1,1, 20.330, 10585.958, 447.287, 52970.792 25/09/13,15:10:29,02,09,1, 11.9,1,1, 20.330, 10585.958, 447.280, 52970.690 25/09/13,15:10:29,03,09,1, 11.9,1,1, 20.330, 10585.978, 447.285, 52970.775 25/09/13,15:10:29,04,09,1, 11.9,1,1, 20.330, 10585.986, 447.279, 52970.782 25/09/13,15:10:29,05,09,1, 11.9,1,1, 20.330, 10585.984, 447.296, 52970.811 25/09/13,15:10:29,06,09,1, 11.9,1,1, 20.330, 10585.980, 447.311, 52970.778 25/09/13,15:10:29,07,09,1, 11.9,1,1, 20.330, 10586.008, 447.275, 52970.769 25/09/13,15:10:29,08,09,1, 11.9,1,1, 20.330, 10585.993, 447.292, 52970.732 25/09/13,15:10:29,09,09,1, 11.9,1,1, 20.330, 10585.991, 447.295, 52970.728 25/09/13,15:10:29,10,09,1, 11.9,1,1, 20.330, 10585.999, 447.280, 52970.760 25/09/13,15:10:29,11,09,1, 11.9,1,1, 20.330, 10586.005, 447.291, 52970.747 25/09/13,15:10:29,12,09,1, 11.9,1,1, 20.330, 10585.994, 447.291, 52970.701 25/09/13,15:10:29,13,09,1, 11.9,1,1, 20.330, 10586.026, 447.299, 52970.723 25/09/13,15:10:29,14,09,1, 11.9,1,1, 20.330, 10585.994, 447.285, 52970.742 25/09/13,15:10:29,15,09,1, 11.9,1,1, 20.330, 10585.972, 447.283, 52970.736 25/09/13,15:10:29,16,09,1, 11.9,1,1, 20.330, 10585.990, 447.276, 52970.732 25/09/13,15:10:29,17,09,1, 11.9,1,1, 20.330, 10586.000, 447.282, 52970.790 25/09/13,15:10:29,18,09,1, 11.9,1,1, 20.330, 10585.994, 447.284, 52970.760 25/09/13,15:10:29,19,09,1, 11.9,1,1, 20.330, 10585.996, 447.270, 52970.791 25/09/13,15:10:30,00,09,1, 11.9,1,1, 20.329, 10585.990, 447.270, 52970.791 25/09/13,15:10:30,01,09,1, 11.9,1,1, 20.329, 10585.987, 447.317, 52970.809 25/09/13,15:10:30,02,09,1, 11.9,1,1, 20.329, 10585.997, 447.285, 52970.769 25/09/13,15:10:30,03,09,1, 11.9,1,1, 20.329, 10586.002, 447.295, 52970.762 25/09/13,15:10:30,04,09,1, 11.9,1,1, 20.329, 10585.998, 447.306, 52970.729 25/09/13,15:10:30,05,09,1, 11.9,1,1, 20.329, 10585.985, 447.282, 52970.712 25/09/13,15:10:30,06,09,1, 11.9,1,1, 20.329, 10585.983, 447.299, 52970.718 25/09/13,15:10:30,07,09,1, 11.9,1,1, 20.329, 10586.006, 447.304, 52970.777 25/09/13,15:10:30,08,09,1, 11.9,1,1, 20.329, 10586.001, 447.322, 52970.782 25/09/13,15:10:30,09,09,1, 11.9,1,1, 20.329, 10586.011, 447.313, 52970.762 25/09/13,15:10:30,10,09,1, 11.9,1,1, 20.329, 10585.991, 447.314, 52970.757 25/09/13,15:10:30,11,09,1, 11.9,1,1, 20.329, 10586.001, 447.336, 52970.779 25/09/13,15:10:30,12,09,1, 11.9,1,1, 20.329, 10586.004, 447.318, 52970.790 25/09/13,15:10:30,13,09,1, 11.9,1,1, 20.329, 10585.982, 447.317, 52970.776 25/09/13,15:10:30,14,09,1, 11.9,1,1, 20.329, 10586.011, 447.315, 52970.761 25/09/13,15:10:30,15,09,1, 11.9,1,1, 20.329, 10586.008, 447.322, 52970.774 25/09/13,15:10:30,16,09,1, 11.9,1,1, 20.329, 10585.998, 447.320, 52970.766 25/09/13,15:10:30,17,09,1, 11.9,1,1, 20.329, 10586.001, 447.303, 52970.766 25/09/13,15:10:30,18,09,1, 11.9,1,1, 20.329, 10586.013, 447.314, 52970.803 25/09/13,15:10:30,19,09,1, 11.9,1,1, 20.329, 10586.013, 447.333, 52970.733 25/09/13,15:10:31,00,09,1, 11.9,1,1, 20.332, 10586.007, 447.333, 52970.733 25/09/13,15:10:31,01,09,1, 11.9,1,1, 20.332, 10586.010, 447.327, 52970.712 25/09/13,15:10:31,02,09,1, 11.9,1,1, 20.332, 10586.006, 447.339, 52970.841 25/09/13,15:10:31,03,09,1, 11.9,1,1, 20.332, 10585.987, 447.338, 52970.757 25/09/13,15:10:31,04,09,1, 11.9,1,1, 20.332, 10586.003, 447.317, 52970.764 25/09/13,15:10:31,05,09,1, 11.9,1,1, 20.332, 10586.003, 447.312, 52970.724 25/09/13,15:10:31,06,09,1, 11.9,1,1, 20.332, 10585.986, 447.301, 52970.771 25/09/13,15:10:31,07,09,1, 11.9,1,1, 20.332, 10586.002, 447.319, 52970.761 25/09/13,15:10:31,08,09,1, 11.9,1,1, 20.332, 10585.996, 447.320, 52970.740 25/09/13,15:10:31,09,09,1, 11.9,1,1, 20.332, 10586.000, 447.335, 52970.772 25/09/13,15:10:31,10,09,1, 11.9,1,1, 20.332, 10586.013, 447.346, 52970.816 25/09/13,15:10:31,11,09,1, 11.9,1,1, 20.332, 10586.025, 447.339, 52970.779 25/09/13,15:10:31,12,09,1, 11.9,1,1, 20.332, 10585.990, 447.342, 52970.765 25/09/13,15:10:31,13,09,1, 11.9,1,1, 20.332, 10586.016, 447.362, 52970.791 25/09/13,15:10:31,14,09,1, 11.9,1,1, 20.332, 10585.995, 447.332, 52970.753 25/09/13,15:10:31,15,09,1, 11.9,1,1, 20.332, 10585.991, 447.356, 52970.763 25/09/13,15:10:31,16,09,1, 11.9,1,1, 20.332, 10586.011, 447.354, 52970.760 25/09/13,15:10:31,17,09,1, 11.9,1,1, 20.332, 10586.020, 447.335, 52970.739 25/09/13,15:10:31,18,09,1, 11.9,1,1, 20.332, 10586.013, 447.342, 52970.825 25/09/13,15:10:31,19,09,1, 11.9,1,1, 20.332, 10586.022, 447.387, 52970.818 25/09/13,15:10:32,00,09,1, 11.9,1,1, 20.329, 10586.015, 447.387, 52970.818 25/09/13,15:10:32,01,09,1, 11.9,1,1, 20.329, 10585.998, 447.372, 52970.743 25/09/13,15:10:32,02,09,1, 11.9,1,1, 20.329, 10586.005, 447.359, 52970.783 25/09/13,15:10:32,03,09,1, 11.9,1,1, 20.329, 10586.028, 447.373, 52970.776 25/09/13,15:10:32,04,09,1, 11.9,1,1, 20.329, 10586.039, 447.374, 52970.785 25/09/13,15:10:32,05,09,1, 11.9,1,1, 20.329, 10586.007, 447.370, 52970.795 25/09/13,15:10:32,06,09,1, 11.9,1,1, 20.329, 10586.023, 447.357, 52970.753 25/09/13,15:10:32,07,09,1, 11.9,1,1, 20.329, 10586.018, 447.355, 52970.762 25/09/13,15:10:32,08,09,1, 11.9,1,1, 20.329, 10586.002, 447.332, 52970.730 25/09/13,15:10:32,09,09,1, 11.9,1,1, 20.329, 10586.005, 447.356, 52970.728 25/09/13,15:10:32,10,09,1, 11.9,1,1, 20.329, 10586.004, 447.351, 52970.744 25/09/13,15:10:32,11,09,1, 11.9,1,1, 20.329, 10586.012, 447.334, 52970.803 25/09/13,15:10:32,12,09,1, 11.9,1,1, 20.329, 10585.981, 447.337, 52970.765 25/09/13,15:10:32,13,09,1, 11.9,1,1, 20.329, 10586.023, 447.339, 52970.801 25/09/13,15:10:32,14,09,1, 11.9,1,1, 20.329, 10586.012, 447.348, 52970.776 25/09/13,15:10:32,15,09,1, 11.9,1,1, 20.329, 10585.977, 447.342, 52970.773 25/09/13,15:10:32,16,09,1, 11.9,1,1, 20.329, 10586.020, 447.353, 52970.763 25/09/13,15:10:32,17,09,1, 11.9,1,1, 20.329, 10586.006, 447.351, 52970.769 25/09/13,15:10:32,18,09,1, 11.9,1,1, 20.329, 10586.026, 447.350, 52970.860 25/09/13,15:10:32,19,09,1, 11.9,1,1, 20.329, 10585.988, 447.375, 52970.776 25/09/13,15:10:33,00,09,1, 11.9,1,1, 20.324, 10585.982, 447.375, 52970.776 25/09/13,15:10:33,01,09,1, 11.9,1,1, 20.324, 10586.002, 447.356, 52970.806 25/09/13,15:10:33,02,09,1, 11.9,1,1, 20.324, 10586.019, 447.355, 52970.816 25/09/13,15:10:33,03,09,1, 11.9,1,1, 20.324, 10586.016, 447.370, 52970.788 25/09/13,15:10:33,04,09,1, 11.9,1,1, 20.324, 10586.017, 447.348, 52970.827 25/09/13,15:10:33,05,09,1, 11.9,1,1, 20.324, 10586.020, 447.372, 52970.825 25/09/13,15:10:33,06,09,1, 11.9,1,1, 20.324, 10586.049, 447.365, 52970.812 25/09/13,15:10:33,07,09,1, 11.9,1,1, 20.324, 10586.022, 447.348, 52970.763 25/09/13,15:10:33,08,09,1, 11.9,1,1, 20.324, 10586.022, 447.363, 52970.765 25/09/13,15:10:33,09,09,1, 11.9,1,1, 20.324, 10586.021, 447.363, 52970.777 25/09/13,15:10:33,10,09,1, 11.9,1,1, 20.324, 10586.042, 447.352, 52970.784 25/09/13,15:10:33,11,09,1, 11.9,1,1, 20.324, 10586.011, 447.369, 52970.729 25/09/13,15:10:33,12,09,1, 11.9,1,1, 20.324, 10586.001, 447.349, 52970.805 25/09/13,15:10:33,13,09,1, 11.9,1,1, 20.324, 10586.023, 447.370, 52970.721 25/09/13,15:10:33,14,09,1, 11.9,1,1, 20.324, 10586.020, 447.388, 52970.844 25/09/13,15:10:33,15,09,1, 11.9,1,1, 20.324, 10585.997, 447.374, 52970.825 25/09/13,15:10:33,16,09,1, 11.9,1,1, 20.324, 10586.029, 447.376, 52970.787 25/09/13,15:10:33,17,09,1, 11.9,1,1, 20.324, 10586.026, 447.346, 52970.734 25/09/13,15:10:33,18,09,1, 11.9,1,1, 20.324, 10586.015, 447.381, 52970.728 25/09/13,15:10:33,19,09,1, 11.9,1,1, 20.324, 10586.006, 447.369, 52970.825 25/09/13,15:10:34,00,10,1, 11.9,1,1, 20.333, 10585.998, 447.369, 52970.825 25/09/13,15:10:34,01,10,1, 11.9,1,1, 20.333, 10586.006, 447.371, 52970.793 25/09/13,15:10:34,02,10,1, 11.9,1,1, 20.333, 10586.016, 447.353, 52970.756 25/09/13,15:10:34,03,10,1, 11.9,1,1, 20.333, 10586.021, 447.374, 52970.832 25/09/13,15:10:34,04,10,1, 11.9,1,1, 20.333, 10586.017, 447.367, 52970.829 25/09/13,15:10:34,05,10,1, 11.9,1,1, 20.333, 10586.026, 447.387, 52970.852 25/09/13,15:10:34,06,10,1, 11.9,1,1, 20.333, 10586.021, 447.374, 52970.792 25/09/13,15:10:34,07,10,1, 11.9,1,1, 20.333, 10586.000, 447.359, 52970.774 25/09/13,15:10:34,08,10,1, 11.9,1,1, 20.333, 10586.008, 447.370, 52970.816 25/09/13,15:10:34,09,10,1, 11.9,1,1, 20.333, 10586.018, 447.362, 52970.805 25/09/13,15:10:34,10,10,1, 11.9,1,1, 20.333, 10586.009, 447.358, 52970.793 25/09/13,15:10:34,11,10,1, 11.9,1,1, 20.333, 10585.996, 447.357, 52970.837 25/09/13,15:10:34,12,10,1, 11.9,1,1, 20.333, 10586.024, 447.382, 52970.808 25/09/13,15:10:34,13,10,1, 11.9,1,1, 20.333, 10586.004, 447.419, 52970.855 25/09/13,15:10:34,14,10,1, 11.9,1,1, 20.333, 10586.017, 447.375, 52970.793 25/09/13,15:10:34,15,10,1, 11.9,1,1, 20.333, 10586.001, 447.402, 52970.765 25/09/13,15:10:34,16,10,1, 11.9,1,1, 20.333, 10586.004, 447.385, 52970.795 25/09/13,15:10:34,17,10,1, 11.9,1,1, 20.333, 10585.993, 447.399, 52970.804 25/09/13,15:10:34,18,10,1, 11.9,1,1, 20.333, 10586.015, 447.411, 52970.859 25/09/13,15:10:34,19,10,1, 11.9,1,1, 20.333, 10585.997, 447.391, 52970.826 25/09/13,15:10:35,00,09,1, 11.9,1,1, 20.327, 10585.990, 447.391, 52970.826 25/09/13,15:10:35,01,09,1, 11.9,1,1, 20.327, 10586.033, 447.411, 52970.855 25/09/13,15:10:35,02,09,1, 11.9,1,1, 20.327, 10586.014, 447.399, 52970.819 25/09/13,15:10:35,03,09,1, 11.9,1,1, 20.327, 10586.014, 447.395, 52970.828 25/09/13,15:10:35,04,09,1, 11.9,1,1, 20.327, 10586.004, 447.393, 52970.830 25/09/13,15:10:35,05,09,1, 11.9,1,1, 20.327, 10586.007, 447.392, 52970.884 25/09/13,15:10:35,06,09,1, 11.9,1,1, 20.327, 10586.000, 447.396, 52970.783 25/09/13,15:10:35,07,09,1, 11.9,1,1, 20.327, 10586.002, 447.397, 52970.896 25/09/13,15:10:35,08,09,1, 11.9,1,1, 20.327, 10586.018, 447.382, 52970.860 25/09/13,15:10:35,09,09,1, 11.9,1,1, 20.327, 10586.010, 447.396, 52970.795 25/09/13,15:10:35,10,09,1, 11.9,1,1, 20.327, 10586.006, 447.371, 52970.772 25/09/13,15:10:35,11,09,1, 11.9,1,1, 20.327, 10586.024, 447.384, 52970.752 25/09/13,15:10:35,12,09,1, 11.9,1,1, 20.327, 10586.033, 447.377, 52970.758 25/09/13,15:10:35,13,09,1, 11.9,1,1, 20.327, 10586.018, 447.403, 52970.849 25/09/13,15:10:35,14,09,1, 11.9,1,1, 20.327, 10586.024, 447.400, 52970.809 25/09/13,15:10:35,15,09,1, 11.9,1,1, 20.327, 10586.013, 447.412, 52970.877 25/09/13,15:10:35,16,09,1, 11.9,1,1, 20.327, 10586.008, 447.394, 52970.824 25/09/13,15:10:35,17,09,1, 11.9,1,1, 20.327, 10586.015, 447.421, 52970.870 25/09/13,15:10:35,18,09,1, 11.9,1,1, 20.327, 10586.004, 447.367, 52970.785 25/09/13,15:10:35,19,09,1, 11.9,1,1, 20.327, 10586.016, 447.386, 52970.849 25/09/13,15:10:36,00,09,1, 11.9,1,1, 20.332, 10586.015, 447.386, 52970.849 25/09/13,15:10:36,01,09,1, 11.9,1,1, 20.332, 10585.979, 447.400, 52970.842 25/09/13,15:10:36,02,09,1, 11.9,1,1, 20.332, 10586.018, 447.363, 52970.802 25/09/13,15:10:36,03,09,1, 11.9,1,1, 20.332, 10586.002, 447.390, 52970.765 25/09/13,15:10:36,04,09,1, 11.9,1,1, 20.332, 10586.003, 447.387, 52970.800 25/09/13,15:10:36,05,09,1, 11.9,1,1, 20.332, 10585.998, 447.399, 52970.809 25/09/13,15:10:36,06,09,1, 11.9,1,1, 20.332, 10586.020, 447.400, 52970.868 25/09/13,15:10:36,07,09,1, 11.9,1,1, 20.332, 10585.986, 447.401, 52970.860 25/09/13,15:10:36,08,09,1, 11.9,1,1, 20.332, 10585.990, 447.381, 52970.828 25/09/13,15:10:36,09,09,1, 11.9,1,1, 20.332, 10586.010, 447.410, 52970.851 25/09/13,15:10:36,10,09,1, 11.9,1,1, 20.332, 10586.016, 447.401, 52970.840 25/09/13,15:10:36,11,09,1, 11.9,1,1, 20.332, 10586.002, 447.414, 52970.858 25/09/13,15:10:36,12,09,1, 11.9,1,1, 20.332, 10586.024, 447.375, 52970.835 25/09/13,15:10:36,13,09,1, 11.9,1,1, 20.332, 10586.011, 447.414, 52970.817 25/09/13,15:10:36,14,09,1, 11.9,1,1, 20.332, 10586.018, 447.375, 52970.804 25/09/13,15:10:36,15,09,1, 11.9,1,1, 20.332, 10586.018, 447.397, 52970.831 25/09/13,15:10:36,16,09,1, 11.9,1,1, 20.332, 10586.026, 447.396, 52970.876 25/09/13,15:10:36,17,09,1, 11.9,1,1, 20.332, 10586.011, 447.378, 52970.866 25/09/13,15:10:36,18,09,1, 11.9,1,1, 20.332, 10586.016, 447.382, 52970.814 25/09/13,15:10:36,19,09,1, 11.9,1,1, 20.332, 10586.004, 447.394, 52970.829 25/09/13,15:10:37,00,09,1, 12.0,1,1, 20.328, 10585.998, 447.394, 52970.829 25/09/13,15:10:37,01,09,1, 12.0,1,1, 20.328, 10585.979, 447.412, 52970.826 25/09/13,15:10:37,02,09,1, 12.0,1,1, 20.328, 10586.015, 447.370, 52970.814 25/09/13,15:10:37,03,09,1, 12.0,1,1, 20.328, 10585.989, 447.366, 52970.797 25/09/13,15:10:37,04,09,1, 12.0,1,1, 20.328, 10586.008, 447.394, 52970.811 25/09/13,15:10:37,05,09,1, 12.0,1,1, 20.328, 10586.002, 447.415, 52970.820 25/09/13,15:10:37,06,09,1, 12.0,1,1, 20.328, 10586.008, 447.401, 52970.771 25/09/13,15:10:37,07,09,1, 12.0,1,1, 20.328, 10586.031, 447.396, 52970.856 25/09/13,15:10:37,08,09,1, 12.0,1,1, 20.328, 10586.009, 447.425, 52970.868 25/09/13,15:10:37,09,09,1, 12.0,1,1, 20.328, 10585.987, 447.422, 52970.828 25/09/13,15:10:37,10,09,1, 12.0,1,1, 20.328, 10586.014, 447.402, 52970.847 25/09/13,15:10:37,11,09,1, 12.0,1,1, 20.328, 10585.979, 447.412, 52970.850 25/09/13,15:10:37,12,09,1, 12.0,1,1, 20.328, 10586.001, 447.428, 52970.874 25/09/13,15:10:37,13,09,1, 12.0,1,1, 20.328, 10585.986, 447.414, 52970.887 25/09/13,15:10:37,14,09,1, 12.0,1,1, 20.328, 10585.997, 447.423, 52970.830 25/09/13,15:10:37,15,09,1, 12.0,1,1, 20.328, 10585.973, 447.417, 52970.830 25/09/13,15:10:37,16,09,1, 12.0,1,1, 20.328, 10585.981, 447.409, 52970.834 25/09/13,15:10:37,17,09,1, 12.0,1,1, 20.328, 10586.011, 447.422, 52970.798 25/09/13,15:10:37,18,09,1, 12.0,1,1, 20.328, 10585.980, 447.420, 52970.801 25/09/13,15:10:37,19,09,1, 12.0,1,1, 20.328, 10586.017, 447.434, 52970.886 25/09/13,15:10:38,00,09,1, 11.9,1,1, 20.327, 10586.015, 447.434, 52970.886 25/09/13,15:10:38,01,09,1, 11.9,1,1, 20.327, 10586.013, 447.415, 52970.792 25/09/13,15:10:38,02,09,1, 11.9,1,1, 20.327, 10586.015, 447.412, 52970.840 25/09/13,15:10:38,03,09,1, 11.9,1,1, 20.327, 10586.023, 447.424, 52970.856 25/09/13,15:10:38,04,09,1, 11.9,1,1, 20.327, 10585.971, 447.404, 52970.828 25/09/13,15:10:38,05,09,1, 11.9,1,1, 20.327, 10585.996, 447.438, 52970.830 25/09/13,15:10:38,06,09,1, 11.9,1,1, 20.327, 10586.000, 447.415, 52970.851 25/09/13,15:10:38,07,09,1, 11.9,1,1, 20.327, 10585.965, 447.444, 52970.822 25/09/13,15:10:38,08,09,1, 11.9,1,1, 20.327, 10585.984, 447.426, 52970.810 25/09/13,15:10:38,09,09,1, 11.9,1,1, 20.327, 10585.975, 447.443, 52970.986 25/09/13,15:10:38,10,09,1, 11.9,1,1, 20.327, 10585.993, 447.444, 52970.876 25/09/13,15:10:38,11,09,1, 11.9,1,1, 20.327, 10585.989, 447.422, 52970.807 25/09/13,15:10:38,12,09,1, 11.9,1,1, 20.327, 10585.999, 447.431, 52970.799 25/09/13,15:10:38,13,09,1, 11.9,1,1, 20.327, 10585.990, 447.419, 52970.832 25/09/13,15:10:38,14,09,1, 11.9,1,1, 20.327, 10585.997, 447.432, 52970.836 25/09/13,15:10:38,15,09,1, 11.9,1,1, 20.327, 10586.023, 447.432, 52970.826 25/09/13,15:10:38,16,09,1, 11.9,1,1, 20.327, 10586.013, 447.430, 52970.852 25/09/13,15:10:38,17,09,1, 11.9,1,1, 20.327, 10585.983, 447.440, 52970.858 25/09/13,15:10:38,18,09,1, 11.9,1,1, 20.327, 10586.005, 447.422, 52970.847 25/09/13,15:10:38,19,09,1, 11.9,1,1, 20.327, 10586.011, 447.436, 52970.821 25/09/13,15:10:39,00,08,1, 12.0,1,1, 20.325, 10586.007, 447.436, 52970.821 25/09/13,15:10:39,01,08,1, 12.0,1,1, 20.325, 10586.026, 447.443, 52970.874 25/09/13,15:10:39,02,08,1, 12.0,1,1, 20.325, 10586.038, 447.422, 52970.832 25/09/13,15:10:39,03,08,1, 12.0,1,1, 20.325, 10586.031, 447.451, 52970.851 25/09/13,15:10:39,04,08,1, 12.0,1,1, 20.325, 10586.049, 447.422, 52970.826 25/09/13,15:10:39,05,08,1, 12.0,1,1, 20.325, 10586.041, 447.433, 52970.885 25/09/13,15:10:39,06,08,1, 12.0,1,1, 20.325, 10586.044, 447.441, 52970.863 25/09/13,15:10:39,07,08,1, 12.0,1,1, 20.325, 10586.045, 447.463, 52970.856 25/09/13,15:10:39,08,08,1, 12.0,1,1, 20.325, 10586.022, 447.476, 52970.888 25/09/13,15:10:39,09,08,1, 12.0,1,1, 20.325, 10586.012, 447.459, 52970.985 25/09/13,15:10:39,10,08,1, 12.0,1,1, 20.325, 10586.039, 447.434, 52970.798 25/09/13,15:10:39,11,08,1, 12.0,1,1, 20.325, 10586.027, 447.449, 52970.863 25/09/13,15:10:39,12,08,1, 12.0,1,1, 20.325, 10586.023, 447.481, 52970.848 25/09/13,15:10:39,13,08,1, 12.0,1,1, 20.325, 10586.020, 447.437, 52970.796 25/09/13,15:10:39,14,08,1, 12.0,1,1, 20.325, 10586.049, 447.442, 52970.853 25/09/13,15:10:39,15,08,1, 12.0,1,1, 20.325, 10586.039, 447.449, 52970.839 25/09/13,15:10:39,16,08,1, 12.0,1,1, 20.325, 10586.043, 447.456, 52970.891 25/09/13,15:10:39,17,08,1, 12.0,1,1, 20.325, 10586.027, 447.445, 52970.853 25/09/13,15:10:39,18,08,1, 12.0,1,1, 20.325, 10586.023, 447.473, 52970.840 25/09/13,15:10:39,19,08,1, 12.0,1,1, 20.325, 10586.061, 447.448, 52970.885 25/09/13,15:10:40,00,09,1, 11.9,1,1, 20.328, 10586.057, 447.448, 52970.885 25/09/13,15:10:40,01,09,1, 11.9,1,1, 20.328, 10586.048, 447.467, 52970.882 25/09/13,15:10:40,02,09,1, 11.9,1,1, 20.328, 10586.043, 447.473, 52970.878 25/09/13,15:10:40,03,09,1, 11.9,1,1, 20.328, 10586.032, 447.477, 52970.867 25/09/13,15:10:40,04,09,1, 11.9,1,1, 20.328, 10586.031, 447.467, 52970.867 25/09/13,15:10:40,05,09,1, 11.9,1,1, 20.328, 10586.057, 447.449, 52970.839 25/09/13,15:10:40,06,09,1, 11.9,1,1, 20.328, 10586.046, 447.457, 52970.914 25/09/13,15:10:40,07,09,1, 11.9,1,1, 20.328, 10586.064, 447.461, 52970.880 25/09/13,15:10:40,08,09,1, 11.9,1,1, 20.328, 10586.072, 447.481, 52970.869 25/09/13,15:10:40,09,09,1, 11.9,1,1, 20.328, 10586.027, 447.492, 52970.850 25/09/13,15:10:40,10,09,1, 11.9,1,1, 20.328, 10586.056, 447.488, 52970.916 25/09/13,15:10:40,11,09,1, 11.9,1,1, 20.328, 10586.031, 447.461, 52970.843 25/09/13,15:10:40,12,09,1, 11.9,1,1, 20.328, 10586.046, 447.464, 52970.881 25/09/13,15:10:40,13,09,1, 11.9,1,1, 20.328, 10586.031, 447.473, 52970.858 25/09/13,15:10:40,14,09,1, 11.9,1,1, 20.328, 10586.056, 447.462, 52970.880 25/09/13,15:10:40,15,09,1, 11.9,1,1, 20.328, 10586.035, 447.463, 52970.867 25/09/13,15:10:40,16,09,1, 11.9,1,1, 20.328, 10586.049, 447.473, 52970.897 25/09/13,15:10:40,17,09,1, 11.9,1,1, 20.328, 10586.070, 447.478, 52970.916 25/09/13,15:10:40,18,09,1, 11.9,1,1, 20.328, 10586.070, 447.458, 52970.855 25/09/13,15:10:40,19,09,1, 11.9,1,1, 20.328, 10586.063, 447.470, 52970.852 25/09/13,15:10:41,00,09,1, 12.0,1,1, 20.327, 10586.057, 447.470, 52970.852 25/09/13,15:10:41,01,09,1, 12.0,1,1, 20.327, 10586.075, 447.485, 52970.864 25/09/13,15:10:41,02,09,1, 12.0,1,1, 20.327, 10586.061, 447.472, 52970.885 25/09/13,15:10:41,03,09,1, 12.0,1,1, 20.327, 10586.087, 447.473, 52970.842 25/09/13,15:10:41,04,09,1, 12.0,1,1, 20.327, 10586.044, 447.484, 52970.915 25/09/13,15:10:41,05,09,1, 12.0,1,1, 20.327, 10586.041, 447.501, 52970.902 25/09/13,15:10:41,06,09,1, 12.0,1,1, 20.327, 10586.052, 447.486, 52970.881 25/09/13,15:10:41,07,09,1, 12.0,1,1, 20.327, 10586.059, 447.486, 52970.928 25/09/13,15:10:41,08,09,1, 12.0,1,1, 20.327, 10586.046, 447.480, 52970.924 25/09/13,15:10:41,09,09,1, 12.0,1,1, 20.327, 10586.046, 447.466, 52970.926 25/09/13,15:10:41,10,09,1, 12.0,1,1, 20.327, 10586.078, 447.491, 52970.897 25/09/13,15:10:41,11,09,1, 12.0,1,1, 20.327, 10586.070, 447.480, 52970.898 25/09/13,15:10:41,12,09,1, 12.0,1,1, 20.327, 10586.062, 447.467, 52970.895 25/09/13,15:10:41,13,09,1, 12.0,1,1, 20.327, 10586.035, 447.469, 52970.876 25/09/13,15:10:41,14,09,1, 12.0,1,1, 20.327, 10586.054, 447.498, 52970.850 25/09/13,15:10:41,15,09,1, 12.0,1,1, 20.327, 10586.042, 447.498, 52970.908 25/09/13,15:10:41,16,09,1, 12.0,1,1, 20.327, 10586.060, 447.492, 52970.858 25/09/13,15:10:41,17,09,1, 12.0,1,1, 20.327, 10586.056, 447.492, 52970.848 25/09/13,15:10:41,18,09,1, 12.0,1,1, 20.327, 10586.056, 447.498, 52970.896 25/09/13,15:10:41,19,09,1, 12.0,1,1, 20.327, 10586.076, 447.505, 52970.835 25/09/13,15:10:42,00,08,1, 12.0,1,1, 20.330, 10586.073, 447.505, 52970.835 25/09/13,15:10:42,01,08,1, 12.0,1,1, 20.330, 10586.069, 447.511, 52970.866 25/09/13,15:10:42,02,08,1, 12.0,1,1, 20.330, 10586.079, 447.502, 52970.874 25/09/13,15:10:42,03,08,1, 12.0,1,1, 20.330, 10586.050, 447.509, 52970.857 25/09/13,15:10:42,04,08,1, 12.0,1,1, 20.330, 10586.060, 447.498, 52970.900 25/09/13,15:10:42,05,08,1, 12.0,1,1, 20.330, 10586.064, 447.505, 52970.888 25/09/13,15:10:42,06,08,1, 12.0,1,1, 20.330, 10586.062, 447.506, 52970.855 25/09/13,15:10:42,07,08,1, 12.0,1,1, 20.330, 10586.064, 447.494, 52970.910 25/09/13,15:10:42,08,08,1, 12.0,1,1, 20.330, 10586.053, 447.508, 52970.888 25/09/13,15:10:42,09,08,1, 12.0,1,1, 20.330, 10586.070, 447.493, 52970.802 25/09/13,15:10:42,10,08,1, 12.0,1,1, 20.330, 10586.060, 447.506, 52970.844 25/09/13,15:10:42,11,08,1, 12.0,1,1, 20.330, 10586.061, 447.507, 52970.850 25/09/13,15:10:42,12,08,1, 12.0,1,1, 20.330, 10586.056, 447.500, 52970.857 25/09/13,15:10:42,13,08,1, 12.0,1,1, 20.330, 10586.052, 447.510, 52970.900 25/09/13,15:10:42,14,08,1, 12.0,1,1, 20.330, 10586.041, 447.493, 52970.878 25/09/13,15:10:42,15,08,1, 12.0,1,1, 20.330, 10586.055, 447.501, 52970.918 25/09/13,15:10:42,16,08,1, 12.0,1,1, 20.330, 10586.066, 447.497, 52970.842 25/09/13,15:10:42,17,08,1, 12.0,1,1, 20.330, 10586.063, 447.500, 52970.835 25/09/13,15:10:42,18,08,1, 12.0,1,1, 20.330, 10586.064, 447.510, 52970.828 25/09/13,15:10:42,19,08,1, 12.0,1,1, 20.330, 10586.072, 447.492, 52970.682 25/09/13,15:10:43,00,09,1, 12.0,1,1, 20.325, 10586.065, 447.492, 52970.682 25/09/13,15:10:43,01,09,1, 12.0,1,1, 20.325, 10586.031, 447.533, 52970.822 25/09/13,15:10:43,02,09,1, 12.0,1,1, 20.325, 10586.071, 447.508, 52970.854 25/09/13,15:10:43,03,09,1, 12.0,1,1, 20.325, 10586.049, 447.512, 52970.866 25/09/13,15:10:43,04,09,1, 12.0,1,1, 20.325, 10586.048, 447.524, 52970.885 25/09/13,15:10:43,05,09,1, 12.0,1,1, 20.325, 10586.061, 447.533, 52970.881 25/09/13,15:10:43,06,09,1, 12.0,1,1, 20.325, 10586.041, 447.515, 52970.887 25/09/13,15:10:43,07,09,1, 12.0,1,1, 20.325, 10586.069, 447.536, 52970.869 25/09/13,15:10:43,08,09,1, 12.0,1,1, 20.325, 10586.035, 447.525, 52970.932 25/09/13,15:10:43,09,09,1, 12.0,1,1, 20.325, 10586.060, 447.510, 52970.837 25/09/13,15:10:43,10,09,1, 12.0,1,1, 20.325, 10586.040, 447.525, 52970.803 25/09/13,15:10:43,11,09,1, 12.0,1,1, 20.325, 10586.040, 447.528, 52970.815 25/09/13,15:10:43,12,09,1, 12.0,1,1, 20.325, 10586.053, 447.520, 52970.884 25/09/13,15:10:43,13,09,1, 12.0,1,1, 20.325, 10586.036, 447.536, 52970.876 25/09/13,15:10:43,14,09,1, 12.0,1,1, 20.325, 10586.085, 447.528, 52970.981 25/09/13,15:10:43,15,09,1, 12.0,1,1, 20.325, 10586.041, 447.539, 52970.851 25/09/13,15:10:43,16,09,1, 12.0,1,1, 20.325, 10586.064, 447.544, 52970.897 25/09/13,15:10:43,17,09,1, 12.0,1,1, 20.325, 10586.068, 447.532, 52970.890 25/09/13,15:10:43,18,09,1, 12.0,1,1, 20.325, 10586.024, 447.533, 52970.898 25/09/13,15:10:43,19,09,1, 12.0,1,1, 20.325, 10586.072, 447.509, 52970.844 25/09/13,15:10:44,00,09,1, 12.0,1,1, 20.329, 10586.065, 447.509, 52970.844 25/09/13,15:10:44,01,09,1, 12.0,1,1, 20.329, 10586.117, 447.540, 52970.848 25/09/13,15:10:44,02,09,1, 12.0,1,1, 20.329, 10586.063, 447.504, 52970.928 25/09/13,15:10:44,03,09,1, 12.0,1,1, 20.329, 10586.100, 447.554, 52970.943 25/09/13,15:10:44,04,09,1, 12.0,1,1, 20.329, 10586.082, 447.514, 52970.841 25/09/13,15:10:44,05,09,1, 12.0,1,1, 20.329, 10586.079, 447.553, 52970.968 25/09/13,15:10:44,06,09,1, 12.0,1,1, 20.329, 10586.066, 447.536, 52970.926 25/09/13,15:10:44,07,09,1, 12.0,1,1, 20.329, 10586.073, 447.535, 52970.978 25/09/13,15:10:44,08,09,1, 12.0,1,1, 20.329, 10586.093, 447.536, 52970.810 25/09/13,15:10:44,09,09,1, 12.0,1,1, 20.329, 10586.053, 447.532, 52970.882 25/09/13,15:10:44,10,09,1, 12.0,1,1, 20.329, 10586.075, 447.512, 52970.872 25/09/13,15:10:44,11,09,1, 12.0,1,1, 20.329, 10586.066, 447.538, 52970.857 25/09/13,15:10:44,12,09,1, 12.0,1,1, 20.329, 10586.076, 447.528, 52970.857 25/09/13,15:10:44,13,09,1, 12.0,1,1, 20.329, 10586.091, 447.529, 52970.816 25/09/13,15:10:44,14,09,1, 12.0,1,1, 20.329, 10586.070, 447.548, 52970.834 25/09/13,15:10:44,15,09,1, 12.0,1,1, 20.329, 10586.076, 447.548, 52970.852 25/09/13,15:10:44,16,09,1, 12.0,1,1, 20.329, 10586.078, 447.536, 52970.862 25/09/13,15:10:44,17,09,1, 12.0,1,1, 20.329, 10586.060, 447.533, 52970.934 25/09/13,15:10:44,18,09,1, 12.0,1,1, 20.329, 10586.083, 447.555, 52970.878 25/09/13,15:10:44,19,09,1, 12.0,1,1, 20.329, 10586.071, 447.561, 52970.888 25/09/13,15:10:45,00,09,1, 11.9,1,1, 20.328, 10586.065, 447.561, 52970.888 25/09/13,15:10:45,01,09,1, 11.9,1,1, 20.328, 10586.065, 447.536, 52970.860 25/09/13,15:10:45,02,09,1, 11.9,1,1, 20.328, 10586.092, 447.544, 52970.843 25/09/13,15:10:45,03,09,1, 11.9,1,1, 20.328, 10586.104, 447.546, 52970.841 25/09/13,15:10:45,04,09,1, 11.9,1,1, 20.328, 10586.084, 447.539, 52970.925 25/09/13,15:10:45,05,09,1, 11.9,1,1, 20.328, 10586.077, 447.544, 52970.849 25/09/13,15:10:45,06,09,1, 11.9,1,1, 20.328, 10586.102, 447.549, 52970.832 25/09/13,15:10:45,07,09,1, 11.9,1,1, 20.328, 10586.091, 447.542, 52970.881 25/09/13,15:10:45,08,09,1, 11.9,1,1, 20.328, 10586.078, 447.549, 52970.875 25/09/13,15:10:45,09,09,1, 11.9,1,1, 20.328, 10586.071, 447.549, 52970.874 25/09/13,15:10:45,10,09,1, 11.9,1,1, 20.328, 10586.090, 447.524, 52970.864 25/09/13,15:10:45,11,09,1, 11.9,1,1, 20.328, 10586.080, 447.588, 52970.883 25/09/13,15:10:45,12,09,1, 11.9,1,1, 20.328, 10586.090, 447.561, 52970.861 25/09/13,15:10:45,13,09,1, 11.9,1,1, 20.328, 10586.085, 447.551, 52970.874 25/09/13,15:10:45,14,09,1, 11.9,1,1, 20.328, 10586.090, 447.569, 52970.949 25/09/13,15:10:45,15,09,1, 11.9,1,1, 20.328, 10586.084, 447.568, 52970.927 25/09/13,15:10:45,16,09,1, 11.9,1,1, 20.328, 10586.077, 447.560, 52970.859 25/09/13,15:10:45,17,09,1, 11.9,1,1, 20.328, 10586.088, 447.551, 52970.873 25/09/13,15:10:45,18,09,1, 11.9,1,1, 20.328, 10586.086, 447.552, 52970.885 25/09/13,15:10:45,19,09,1, 11.9,1,1, 20.328, 10586.104, 447.570, 52970.921 25/09/13,15:10:46,00,08,1, 11.9,1,1, 20.330, 10586.098, 447.570, 52970.921 25/09/13,15:10:46,01,08,1, 11.9,1,1, 20.330, 10586.100, 447.563, 52970.930 25/09/13,15:10:46,02,08,1, 11.9,1,1, 20.330, 10586.114, 447.563, 52970.874 25/09/13,15:10:46,03,08,1, 11.9,1,1, 20.330, 10586.099, 447.558, 52970.837 25/09/13,15:10:46,04,08,1, 11.9,1,1, 20.330, 10586.080, 447.556, 52970.941 25/09/13,15:10:46,05,08,1, 11.9,1,1, 20.330, 10586.085, 447.579, 52970.935 25/09/13,15:10:46,06,08,1, 11.9,1,1, 20.330, 10586.102, 447.598, 52970.890 25/09/13,15:10:46,07,08,1, 11.9,1,1, 20.330, 10586.094, 447.580, 52970.860 25/09/13,15:10:46,08,08,1, 11.9,1,1, 20.330, 10586.096, 447.565, 52970.886 25/09/13,15:10:46,09,08,1, 11.9,1,1, 20.330, 10586.118, 447.596, 52970.924 25/09/13,15:10:46,10,08,1, 11.9,1,1, 20.330, 10586.082, 447.585, 52970.933 25/09/13,15:10:46,11,08,1, 11.9,1,1, 20.330, 10586.103, 447.567, 52970.917 25/09/13,15:10:46,12,08,1, 11.9,1,1, 20.330, 10586.124, 447.564, 52970.894 25/09/13,15:10:46,13,08,1, 11.9,1,1, 20.330, 10586.112, 447.569, 52970.932 25/09/13,15:10:46,14,08,1, 11.9,1,1, 20.330, 10586.093, 447.575, 52970.898 25/09/13,15:10:46,15,08,1, 11.9,1,1, 20.330, 10586.105, 447.564, 52970.872 25/09/13,15:10:46,16,08,1, 11.9,1,1, 20.330, 10586.106, 447.567, 52970.849 25/09/13,15:10:46,17,08,1, 11.9,1,1, 20.330, 10586.105, 447.576, 52970.912 25/09/13,15:10:46,18,08,1, 11.9,1,1, 20.330, 10586.098, 447.580, 52970.866 25/09/13,15:10:46,19,08,1, 11.9,1,1, 20.330, 10586.085, 447.584, 52970.925 25/09/13,15:10:47,00,07,1, 12.0,1,1, 20.329, 10586.082, 447.584, 52970.925 25/09/13,15:10:47,01,07,1, 12.0,1,1, 20.329, 10586.119, 447.594, 52970.943 25/09/13,15:10:47,02,07,1, 12.0,1,1, 20.329, 10586.125, 447.588, 52970.888 25/09/13,15:10:47,03,07,1, 12.0,1,1, 20.329, 10586.111, 447.588, 52970.947 25/09/13,15:10:47,04,07,1, 12.0,1,1, 20.329, 10586.105, 447.593, 52970.924 25/09/13,15:10:47,05,07,1, 12.0,1,1, 20.329, 10586.123, 447.583, 52970.822 25/09/13,15:10:47,06,07,1, 12.0,1,1, 20.329, 10586.108, 447.586, 52970.810 25/09/13,15:10:47,07,07,1, 12.0,1,1, 20.329, 10586.113, 447.586, 52970.865 25/09/13,15:10:47,08,07,1, 12.0,1,1, 20.329, 10586.125, 447.609, 52970.860 25/09/13,15:10:47,09,07,1, 12.0,1,1, 20.329, 10586.061, 447.572, 52970.898 25/09/13,15:10:47,10,07,1, 12.0,1,1, 20.329, 10586.099, 447.611, 52970.865 25/09/13,15:10:47,11,07,1, 12.0,1,1, 20.329, 10586.076, 447.587, 52970.967 25/09/13,15:10:47,12,07,1, 12.0,1,1, 20.329, 10586.107, 447.571, 52970.908 25/09/13,15:10:47,13,07,1, 12.0,1,1, 20.329, 10586.081, 447.597, 52970.930 25/09/13,15:10:47,14,07,1, 12.0,1,1, 20.329, 10586.109, 447.583, 52970.920 25/09/13,15:10:47,15,07,1, 12.0,1,1, 20.329, 10586.099, 447.594, 52970.957 25/09/13,15:10:47,16,07,1, 12.0,1,1, 20.329, 10586.100, 447.576, 52970.857 25/09/13,15:10:47,17,07,1, 12.0,1,1, 20.329, 10586.086, 447.590, 52970.895 25/09/13,15:10:47,18,07,1, 12.0,1,1, 20.329, 10586.075, 447.607, 52970.956 25/09/13,15:10:47,19,07,1, 12.0,1,1, 20.329, 10586.090, 447.592, 52970.845 25/09/13,15:10:48,00,09,1, 11.9,1,1, 20.327, 10586.090, 447.592, 52970.845 25/09/13,15:10:48,01,09,1, 11.9,1,1, 20.327, 10586.104, 447.597, 52970.948 25/09/13,15:10:48,02,09,1, 11.9,1,1, 20.327, 10586.068, 447.591, 52970.874 25/09/13,15:10:48,03,09,1, 11.9,1,1, 20.327, 10586.109, 447.600, 52970.879 25/09/13,15:10:48,04,09,1, 11.9,1,1, 20.327, 10586.094, 447.586, 52970.886 25/09/13,15:10:48,05,09,1, 11.9,1,1, 20.327, 10586.107, 447.593, 52970.875 25/09/13,15:10:48,06,09,1, 11.9,1,1, 20.327, 10586.098, 447.590, 52970.874 25/09/13,15:10:48,07,09,1, 11.9,1,1, 20.327, 10586.090, 447.584, 52970.865 25/09/13,15:10:48,08,09,1, 11.9,1,1, 20.327, 10586.105, 447.607, 52970.907 25/09/13,15:10:48,09,09,1, 11.9,1,1, 20.327, 10586.088, 447.608, 52970.851 25/09/13,15:10:48,10,09,1, 11.9,1,1, 20.327, 10586.085, 447.619, 52970.924 25/09/13,15:10:48,11,09,1, 11.9,1,1, 20.327, 10586.098, 447.611, 52970.915 25/09/13,15:10:48,12,09,1, 11.9,1,1, 20.327, 10586.099, 447.614, 52970.926 25/09/13,15:10:48,13,09,1, 11.9,1,1, 20.327, 10586.091, 447.622, 52970.862 25/09/13,15:10:48,14,09,1, 11.9,1,1, 20.327, 10586.121, 447.594, 52970.913 25/09/13,15:10:48,15,09,1, 11.9,1,1, 20.327, 10586.109, 447.610, 52970.957 25/09/13,15:10:48,16,09,1, 11.9,1,1, 20.327, 10586.104, 447.632, 52970.909 25/09/13,15:10:48,17,09,1, 11.9,1,1, 20.327, 10586.082, 447.606, 52970.837 25/09/13,15:10:48,18,09,1, 11.9,1,1, 20.327, 10586.080, 447.615, 52970.850 25/09/13,15:10:48,19,09,1, 11.9,1,1, 20.327, 10586.072, 447.612, 52970.860 25/09/13,15:10:49,00,09,1, 12.0,1,1, 20.327, 10586.065, 447.612, 52970.860 25/09/13,15:10:49,01,09,1, 12.0,1,1, 20.327, 10586.083, 447.634, 52970.876 25/09/13,15:10:49,02,09,1, 12.0,1,1, 20.327, 10586.078, 447.632, 52970.925 25/09/13,15:10:49,03,09,1, 12.0,1,1, 20.327, 10586.103, 447.635, 52970.878 25/09/13,15:10:49,04,09,1, 12.0,1,1, 20.327, 10586.097, 447.629, 52970.865 25/09/13,15:10:49,05,09,1, 12.0,1,1, 20.327, 10586.080, 447.620, 52970.864 25/09/13,15:10:49,06,09,1, 12.0,1,1, 20.327, 10586.076, 447.652, 52970.945 25/09/13,15:10:49,07,09,1, 12.0,1,1, 20.327, 10586.088, 447.627, 52970.881 25/09/13,15:10:49,08,09,1, 12.0,1,1, 20.327, 10586.097, 447.626, 52970.898 25/09/13,15:10:49,09,09,1, 12.0,1,1, 20.327, 10586.071, 447.628, 52970.877 25/09/13,15:10:49,10,09,1, 12.0,1,1, 20.327, 10586.084, 447.638, 52970.933 25/09/13,15:10:49,11,09,1, 12.0,1,1, 20.327, 10586.053, 447.632, 52970.851 25/09/13,15:10:49,12,09,1, 12.0,1,1, 20.327, 10586.077, 447.642, 52970.894 25/09/13,15:10:49,13,09,1, 12.0,1,1, 20.327, 10586.068, 447.633, 52970.823 25/09/13,15:10:49,14,09,1, 12.0,1,1, 20.327, 10586.075, 447.646, 52970.906 25/09/13,15:10:49,15,09,1, 12.0,1,1, 20.327, 10586.086, 447.662, 52970.947 25/09/13,15:10:49,16,09,1, 12.0,1,1, 20.327, 10586.105, 447.644, 52970.867 25/09/13,15:10:49,17,09,1, 12.0,1,1, 20.327, 10586.072, 447.657, 52970.940 25/09/13,15:10:49,18,09,1, 12.0,1,1, 20.327, 10586.085, 447.636, 52970.879 25/09/13,15:10:49,19,09,1, 12.0,1,1, 20.327, 10586.095, 447.633, 52970.878 25/09/13,15:10:50,00,09,1, 12.0,1,1, 20.330, 10586.090, 447.633, 52970.878 25/09/13,15:10:50,01,09,1, 12.0,1,1, 20.330, 10586.078, 447.646, 52970.904 25/09/13,15:10:50,02,09,1, 12.0,1,1, 20.330, 10586.087, 447.665, 52970.859 25/09/13,15:10:50,03,09,1, 12.0,1,1, 20.330, 10586.047, 447.663, 52970.884 25/09/13,15:10:50,04,09,1, 12.0,1,1, 20.330, 10586.063, 447.639, 52970.897 25/09/13,15:10:50,05,09,1, 12.0,1,1, 20.330, 10586.075, 447.648, 52970.948 25/09/13,15:10:50,06,09,1, 12.0,1,1, 20.330, 10586.062, 447.643, 52970.915 25/09/13,15:10:50,07,09,1, 12.0,1,1, 20.330, 10586.072, 447.668, 52970.858 25/09/13,15:10:50,08,09,1, 12.0,1,1, 20.330, 10586.073, 447.660, 52970.913 25/09/13,15:10:50,09,09,1, 12.0,1,1, 20.330, 10586.072, 447.664, 52970.942 25/09/13,15:10:50,10,09,1, 12.0,1,1, 20.330, 10586.059, 447.659, 52970.943 25/09/13,15:10:50,11,09,1, 12.0,1,1, 20.330, 10586.056, 447.650, 52970.922 25/09/13,15:10:50,12,09,1, 12.0,1,1, 20.330, 10586.099, 447.623, 52970.862 25/09/13,15:10:50,13,09,1, 12.0,1,1, 20.330, 10586.046, 447.626, 52970.886 25/09/13,15:10:50,14,09,1, 12.0,1,1, 20.330, 10586.062, 447.650, 52970.843 25/09/13,15:10:50,15,09,1, 12.0,1,1, 20.330, 10586.050, 447.633, 52970.852 25/09/13,15:10:50,16,09,1, 12.0,1,1, 20.330, 10586.084, 447.662, 52970.857 25/09/13,15:10:50,17,09,1, 12.0,1,1, 20.330, 10586.058, 447.670, 52970.952 25/09/13,15:10:50,18,09,1, 12.0,1,1, 20.330, 10586.047, 447.678, 52970.935 25/09/13,15:10:50,19,09,1, 12.0,1,1, 20.330, 10586.067, 447.651, 52970.944 25/09/13,15:10:51,00,09,1, 11.9,1,1, 20.326, 10586.065, 447.651, 52970.944 25/09/13,15:10:51,01,09,1, 11.9,1,1, 20.326, 10586.037, 447.666, 52970.903 25/09/13,15:10:51,02,09,1, 11.9,1,1, 20.326, 10586.078, 447.671, 52970.958 25/09/13,15:10:51,03,09,1, 11.9,1,1, 20.326, 10586.052, 447.680, 52970.941 25/09/13,15:10:51,04,09,1, 11.9,1,1, 20.326, 10586.061, 447.678, 52970.862 25/09/13,15:10:51,05,09,1, 11.9,1,1, 20.326, 10586.064, 447.677, 52970.843 25/09/13,15:10:51,06,09,1, 11.9,1,1, 20.326, 10586.049, 447.683, 52970.882 25/09/13,15:10:51,07,09,1, 11.9,1,1, 20.326, 10586.019, 447.673, 52970.942 25/09/13,15:10:51,08,09,1, 11.9,1,1, 20.326, 10586.031, 447.682, 52970.872 25/09/13,15:10:51,09,09,1, 11.9,1,1, 20.326, 10586.035, 447.694, 52970.937 25/09/13,15:10:51,10,09,1, 11.9,1,1, 20.326, 10586.043, 447.685, 52970.874 25/09/13,15:10:51,11,09,1, 11.9,1,1, 20.326, 10586.038, 447.692, 52970.878 25/09/13,15:10:51,12,09,1, 11.9,1,1, 20.326, 10586.034, 447.680, 52970.840 25/09/13,15:10:51,13,09,1, 11.9,1,1, 20.326, 10586.020, 447.695, 52970.871 25/09/13,15:10:51,14,09,1, 11.9,1,1, 20.326, 10586.031, 447.695, 52970.939 25/09/13,15:10:51,15,09,1, 11.9,1,1, 20.326, 10586.029, 447.700, 52970.851 25/09/13,15:10:51,16,09,1, 11.9,1,1, 20.326, 10586.050, 447.706, 52970.907 25/09/13,15:10:51,17,09,1, 11.9,1,1, 20.326, 10586.036, 447.707, 52970.966 25/09/13,15:10:51,18,09,1, 11.9,1,1, 20.326, 10586.026, 447.696, 52970.872 25/09/13,15:10:51,19,09,1, 11.9,1,1, 20.326, 10586.046, 447.691, 52970.872 25/09/13,15:10:52,00,09,1, 11.9,1,1, 20.326, 10586.040, 447.691, 52970.872 25/09/13,15:10:52,01,09,1, 11.9,1,1, 20.326, 10586.016, 447.690, 52970.956 25/09/13,15:10:52,02,09,1, 11.9,1,1, 20.326, 10586.033, 447.685, 52970.976 25/09/13,15:10:52,03,09,1, 11.9,1,1, 20.326, 10586.046, 447.708, 52970.876 25/09/13,15:10:52,04,09,1, 11.9,1,1, 20.326, 10586.017, 447.697, 52970.954 25/09/13,15:10:52,05,09,1, 11.9,1,1, 20.326, 10586.018, 447.722, 52970.942 25/09/13,15:10:52,06,09,1, 11.9,1,1, 20.326, 10586.012, 447.720, 52970.952 25/09/13,15:10:52,07,09,1, 11.9,1,1, 20.326, 10586.003, 447.729, 52970.969 25/09/13,15:10:52,08,09,1, 11.9,1,1, 20.326, 10586.016, 447.714, 52970.912 25/09/13,15:10:52,09,09,1, 11.9,1,1, 20.326, 10586.018, 447.704, 52970.840 25/09/13,15:10:52,10,09,1, 11.9,1,1, 20.326, 10586.021, 447.720, 52970.876 25/09/13,15:10:52,11,09,1, 11.9,1,1, 20.326, 10586.000, 447.728, 52970.977 25/09/13,15:10:52,12,09,1, 11.9,1,1, 20.326, 10586.018, 447.713, 52970.909 25/09/13,15:10:52,13,09,1, 11.9,1,1, 20.326, 10585.999, 447.700, 52970.873 25/09/13,15:10:52,14,09,1, 11.9,1,1, 20.326, 10586.031, 447.727, 52970.960 25/09/13,15:10:52,15,09,1, 11.9,1,1, 20.326, 10586.018, 447.707, 52970.858 25/09/13,15:10:52,16,09,1, 11.9,1,1, 20.326, 10585.995, 447.727, 52970.908 25/09/13,15:10:52,17,09,1, 11.9,1,1, 20.326, 10586.020, 447.741, 52970.916 25/09/13,15:10:52,18,09,1, 11.9,1,1, 20.326, 10586.029, 447.724, 52970.895 25/09/13,15:10:52,19,09,1, 11.9,1,1, 20.326, 10586.019, 447.727, 52970.917 25/09/13,15:10:53,00,09,1, 11.9,1,1, 20.326, 10586.015, 447.727, 52970.917 25/09/13,15:10:53,01,09,1, 11.9,1,1, 20.326, 10586.028, 447.742, 52970.968 25/09/13,15:10:53,02,09,1, 11.9,1,1, 20.326, 10586.028, 447.743, 52970.955 25/09/13,15:10:53,03,09,1, 11.9,1,1, 20.326, 10586.021, 447.755, 52970.884 25/09/13,15:10:53,04,09,1, 11.9,1,1, 20.326, 10586.028, 447.742, 52970.897 25/09/13,15:10:53,05,09,1, 11.9,1,1, 20.326, 10586.015, 447.752, 52970.888 25/09/13,15:10:53,06,09,1, 11.9,1,1, 20.326, 10585.999, 447.724, 52970.943 25/09/13,15:10:53,07,09,1, 11.9,1,1, 20.326, 10586.003, 447.764, 52970.892 25/09/13,15:10:53,08,09,1, 11.9,1,1, 20.326, 10585.989, 447.731, 52970.904 25/09/13,15:10:53,09,09,1, 11.9,1,1, 20.326, 10585.994, 447.750, 52970.861 25/09/13,15:10:53,10,09,1, 11.9,1,1, 20.326, 10586.003, 447.757, 52970.915 25/09/13,15:10:53,11,09,1, 11.9,1,1, 20.326, 10585.990, 447.736, 52970.908 25/09/13,15:10:53,12,09,1, 11.9,1,1, 20.326, 10585.979, 447.765, 52970.941 25/09/13,15:10:53,13,09,1, 11.9,1,1, 20.326, 10585.986, 447.748, 52970.873 25/09/13,15:10:53,14,09,1, 11.9,1,1, 20.326, 10585.995, 447.748, 52970.949 25/09/13,15:10:53,15,09,1, 11.9,1,1, 20.326, 10585.983, 447.727, 52970.877 25/09/13,15:10:53,16,09,1, 11.9,1,1, 20.326, 10585.987, 447.740, 52970.976 25/09/13,15:10:53,17,09,1, 11.9,1,1, 20.326, 10585.978, 447.768, 52970.953 25/09/13,15:10:53,18,09,1, 11.9,1,1, 20.326, 10585.999, 447.769, 52970.984 25/09/13,15:10:53,19,09,1, 11.9,1,1, 20.326, 10585.999, 447.778, 52970.926 25/09/13,15:10:54,00,09,1, 12.0,1,1, 20.325, 10585.998, 447.778, 52970.926 25/09/13,15:10:54,01,09,1, 12.0,1,1, 20.325, 10585.988, 447.765, 52970.913 25/09/13,15:10:54,02,09,1, 12.0,1,1, 20.325, 10586.028, 447.762, 52971.000 25/09/13,15:10:54,03,09,1, 12.0,1,1, 20.325, 10586.000, 447.749, 52970.991 25/09/13,15:10:54,04,09,1, 12.0,1,1, 20.325, 10585.990, 447.784, 52970.971 25/09/13,15:10:54,05,09,1, 12.0,1,1, 20.325, 10586.006, 447.747, 52970.865 25/09/13,15:10:54,06,09,1, 12.0,1,1, 20.325, 10585.982, 447.778, 52970.902 25/09/13,15:10:54,07,09,1, 12.0,1,1, 20.325, 10585.996, 447.775, 52970.963 25/09/13,15:10:54,08,09,1, 12.0,1,1, 20.325, 10585.992, 447.762, 52970.886 25/09/13,15:10:54,09,09,1, 12.0,1,1, 20.325, 10585.996, 447.758, 52970.934 25/09/13,15:10:54,10,09,1, 12.0,1,1, 20.325, 10585.998, 447.773, 52970.899 25/09/13,15:10:54,11,09,1, 12.0,1,1, 20.325, 10585.983, 447.784, 52970.906 25/09/13,15:10:54,12,09,1, 12.0,1,1, 20.325, 10585.956, 447.780, 52970.891 25/09/13,15:10:54,13,09,1, 12.0,1,1, 20.325, 10585.989, 447.779, 52970.992 25/09/13,15:10:54,14,09,1, 12.0,1,1, 20.325, 10585.993, 447.763, 52970.925 25/09/13,15:10:54,15,09,1, 12.0,1,1, 20.325, 10585.972, 447.766, 52970.935 25/09/13,15:10:54,16,09,1, 12.0,1,1, 20.325, 10585.985, 447.791, 52970.938 25/09/13,15:10:54,17,09,1, 12.0,1,1, 20.325, 10585.993, 447.766, 52970.947 25/09/13,15:10:54,18,09,1, 12.0,1,1, 20.325, 10585.990, 447.773, 52970.922 25/09/13,15:10:54,19,09,1, 12.0,1,1, 20.325, 10585.989, 447.779, 52970.930 25/09/13,15:10:55,00,09,1, 11.9,1,1, 20.324, 10585.982, 447.779, 52970.930 25/09/13,15:10:55,01,09,1, 11.9,1,1, 20.324, 10585.995, 447.762, 52970.900 25/09/13,15:10:55,02,09,1, 11.9,1,1, 20.324, 10585.995, 447.799, 52970.939 25/09/13,15:10:55,03,09,1, 11.9,1,1, 20.324, 10585.999, 447.800, 52970.948 25/09/13,15:10:55,04,09,1, 11.9,1,1, 20.324, 10585.984, 447.799, 52970.896 25/09/13,15:10:55,05,09,1, 11.9,1,1, 20.324, 10585.963, 447.791, 52970.905 25/09/13,15:10:55,06,09,1, 11.9,1,1, 20.324, 10585.974, 447.794, 52970.936 25/09/13,15:10:55,07,09,1, 11.9,1,1, 20.324, 10585.984, 447.816, 52970.928 25/09/13,15:10:55,08,09,1, 11.9,1,1, 20.324, 10585.982, 447.800, 52970.972 25/09/13,15:10:55,09,09,1, 11.9,1,1, 20.324, 10585.980, 447.800, 52970.913 25/09/13,15:10:55,10,09,1, 11.9,1,1, 20.324, 10585.963, 447.824, 52970.925 25/09/13,15:10:55,11,09,1, 11.9,1,1, 20.324, 10585.962, 447.822, 52970.943 25/09/13,15:10:55,12,09,1, 11.9,1,1, 20.324, 10585.986, 447.819, 52970.899 25/09/13,15:10:55,13,09,1, 11.9,1,1, 20.324, 10585.981, 447.808, 52970.954 25/09/13,15:10:55,14,09,1, 11.9,1,1, 20.324, 10585.986, 447.807, 52970.914 25/09/13,15:10:55,15,09,1, 11.9,1,1, 20.324, 10585.974, 447.816, 52970.945 25/09/13,15:10:55,16,09,1, 11.9,1,1, 20.324, 10586.002, 447.791, 52970.930 25/09/13,15:10:55,17,09,1, 11.9,1,1, 20.324, 10585.987, 447.822, 52970.988 25/09/13,15:10:55,18,09,1, 11.9,1,1, 20.324, 10585.974, 447.802, 52970.918 25/09/13,15:10:55,19,09,1, 11.9,1,1, 20.324, 10585.992, 447.811, 52970.925 25/09/13,15:10:56,00,09,1, 11.9,1,1, 20.330, 10585.990, 447.811, 52970.925 25/09/13,15:10:56,01,09,1, 11.9,1,1, 20.330, 10585.984, 447.835, 52970.990 25/09/13,15:10:56,02,09,1, 11.9,1,1, 20.330, 10585.995, 447.844, 52970.996 25/09/13,15:10:56,03,09,1, 11.9,1,1, 20.330, 10585.959, 447.840, 52971.003 25/09/13,15:10:56,04,09,1, 11.9,1,1, 20.330, 10585.993, 447.847, 52970.962 25/09/13,15:10:56,05,09,1, 11.9,1,1, 20.330, 10585.973, 447.826, 52970.964 25/09/13,15:10:56,06,09,1, 11.9,1,1, 20.330, 10585.990, 447.824, 52970.891 25/09/13,15:10:56,07,09,1, 11.9,1,1, 20.330, 10585.977, 447.825, 52970.897 25/09/13,15:10:56,08,09,1, 11.9,1,1, 20.330, 10585.998, 447.832, 52970.951 25/09/13,15:10:56,09,09,1, 11.9,1,1, 20.330, 10586.010, 447.838, 52971.015 25/09/13,15:10:56,10,09,1, 11.9,1,1, 20.330, 10585.999, 447.843, 52970.919 25/09/13,15:10:56,11,09,1, 11.9,1,1, 20.330, 10585.985, 447.822, 52970.988 25/09/13,15:10:56,12,09,1, 11.9,1,1, 20.330, 10585.965, 447.837, 52970.892 25/09/13,15:10:56,13,09,1, 11.9,1,1, 20.330, 10585.967, 447.861, 52970.985 25/09/13,15:10:56,14,09,1, 11.9,1,1, 20.330, 10586.005, 447.864, 52970.937 25/09/13,15:10:56,15,09,1, 11.9,1,1, 20.330, 10585.992, 447.870, 52970.926 25/09/13,15:10:56,16,09,1, 11.9,1,1, 20.330, 10585.977, 447.868, 52970.958 25/09/13,15:10:56,17,09,1, 11.9,1,1, 20.330, 10585.979, 447.828, 52970.942 25/09/13,15:10:56,18,09,1, 11.9,1,1, 20.330, 10585.966, 447.865, 52970.969 25/09/13,15:10:56,19,09,1, 11.9,1,1, 20.330, 10585.978, 447.863, 52970.997 25/09/13,15:10:57,00,09,1, 11.8,1,1, 20.330, 10585.973, 447.863, 52970.997 25/09/13,15:10:57,01,09,1, 11.8,1,1, 20.330, 10585.998, 447.866, 52970.965 25/09/13,15:10:57,02,09,1, 11.8,1,1, 20.330, 10585.996, 447.920, 52971.233 25/09/13,15:10:57,03,09,1, 11.8,1,1, 20.330, 10586.004, 447.918, 52971.221 25/09/13,15:10:57,04,09,1, 11.8,1,1, 20.330, 10585.977, 447.923, 52971.249 25/09/13,15:10:57,05,09,1, 11.8,1,1, 20.330, 10585.997, 447.906, 52971.233 25/09/13,15:10:57,06,09,1, 11.8,1,1, 20.330, 10585.997, 447.933, 52971.204 25/09/13,15:10:57,07,09,1, 11.8,1,1, 20.330, 10586.007, 447.917, 52971.198 25/09/13,15:10:57,08,09,1, 11.8,1,1, 20.330, 10585.992, 447.926, 52971.159 25/09/13,15:10:57,09,09,1, 11.8,1,1, 20.330, 10586.001, 447.929, 52971.186 25/09/13,15:10:57,10,09,1, 11.8,1,1, 20.330, 10585.993, 447.939, 52971.224 25/09/13,15:10:57,11,09,1, 11.8,1,1, 20.330, 10586.001, 447.904, 52971.177 25/09/13,15:10:57,12,09,1, 11.8,1,1, 20.330, 10585.981, 447.937, 52971.135 25/09/13,15:10:57,13,09,1, 11.8,1,1, 20.330, 10585.986, 447.928, 52971.182 25/09/13,15:10:57,14,09,1, 11.8,1,1, 20.330, 10585.997, 447.926, 52971.190 25/09/13,15:10:57,15,09,1, 11.8,1,1, 20.330, 10585.983, 447.948, 52971.172 25/09/13,15:10:57,16,09,1, 11.8,1,1, 20.330, 10586.013, 447.910, 52971.227 25/09/13,15:10:57,17,09,1, 11.8,1,1, 20.330, 10585.981, 447.895, 52971.213 25/09/13,15:10:57,18,09,1, 11.8,1,1, 20.330, 10586.011, 447.912, 52971.134 25/09/13,15:10:57,19,09,1, 11.8,1,1, 20.330, 10586.010, 447.926, 52971.232 25/09/13,15:10:58,00,10,1, 11.8,1,1, 20.325, 10586.007, 447.926, 52971.232 25/09/13,15:10:58,01,10,1, 11.8,1,1, 20.325, 10585.988, 447.915, 52971.201 25/09/13,15:10:58,02,10,1, 11.8,1,1, 20.325, 10585.973, 447.913, 52971.236 25/09/13,15:10:58,03,10,1, 11.8,1,1, 20.325, 10585.974, 447.934, 52971.134 25/09/13,15:10:58,04,10,1, 11.8,1,1, 20.325, 10585.974, 447.922, 52971.122 25/09/13,15:10:58,05,10,1, 11.8,1,1, 20.325, 10585.982, 447.956, 52971.220 25/09/13,15:10:58,06,10,1, 11.8,1,1, 20.325, 10585.969, 447.937, 52971.148 25/09/13,15:10:58,07,10,1, 11.8,1,1, 20.325, 10585.996, 447.943, 52971.203 25/09/13,15:10:58,08,10,1, 11.8,1,1, 20.325, 10585.999, 447.953, 52971.243 25/09/13,15:10:58,09,10,1, 11.8,1,1, 20.325, 10586.009, 447.929, 52971.169 25/09/13,15:10:58,10,10,1, 11.8,1,1, 20.325, 10585.976, 447.948, 52971.132 25/09/13,15:10:58,11,10,1, 11.8,1,1, 20.325, 10585.977, 447.942, 52971.207 25/09/13,15:10:58,12,10,1, 11.8,1,1, 20.325, 10585.981, 447.921, 52971.216 25/09/13,15:10:58,13,10,1, 11.8,1,1, 20.325, 10586.025, 447.939, 52971.228 25/09/13,15:10:58,14,10,1, 11.8,1,1, 20.325, 10585.994, 447.958, 52971.248 25/09/13,15:10:58,15,10,1, 11.8,1,1, 20.325, 10585.968, 447.941, 52971.134 25/09/13,15:10:58,16,10,1, 11.8,1,1, 20.325, 10585.997, 447.962, 52971.215 25/09/13,15:10:58,17,10,1, 11.8,1,1, 20.325, 10586.001, 447.959, 52971.186 25/09/13,15:10:58,18,10,1, 11.8,1,1, 20.325, 10585.981, 447.970, 52971.182 25/09/13,15:10:58,19,10,1, 11.8,1,1, 20.325, 10585.973, 447.952, 52971.209 25/09/13,15:10:59,00,10,1, 12.0,1,1, 20.327, 10585.965, 447.952, 52971.209 25/09/13,15:10:59,01,10,1, 12.0,1,1, 20.327, 10585.986, 447.939, 52971.211 25/09/13,15:10:59,02,10,1, 12.0,1,1, 20.327, 10585.959, 447.950, 52971.161 25/09/13,15:10:59,03,10,1, 12.0,1,1, 20.327, 10586.004, 447.952, 52971.164 25/09/13,15:10:59,04,10,1, 12.0,1,1, 20.327, 10585.961, 447.960, 52971.176 25/09/13,15:10:59,05,10,1, 12.0,1,1, 20.327, 10585.978, 447.946, 52971.138 25/09/13,15:10:59,06,10,1, 12.0,1,1, 20.327, 10586.007, 447.970, 52971.183 25/09/13,15:10:59,07,10,1, 12.0,1,1, 20.327, 10585.970, 447.946, 52971.177 25/09/13,15:10:59,08,10,1, 12.0,1,1, 20.327, 10585.989, 447.957, 52971.116 25/09/13,15:10:59,09,10,1, 12.0,1,1, 20.327, 10585.998, 447.950, 52971.173 25/09/13,15:10:59,10,10,1, 12.0,1,1, 20.327, 10585.979, 447.959, 52971.194 25/09/13,15:10:59,11,10,1, 12.0,1,1, 20.327, 10585.987, 447.962, 52971.219 25/09/13,15:10:59,12,10,1, 12.0,1,1, 20.327, 10585.985, 447.967, 52971.258 25/09/13,15:10:59,13,10,1, 12.0,1,1, 20.327, 10586.005, 447.948, 52971.239 25/09/13,15:10:59,14,10,1, 12.0,1,1, 20.327, 10585.964, 447.943, 52971.171 25/09/13,15:10:59,15,10,1, 12.0,1,1, 20.327, 10585.996, 447.937, 52971.195 25/09/13,15:10:59,16,10,1, 12.0,1,1, 20.327, 10585.978, 447.946, 52971.183 25/09/13,15:10:59,17,10,1, 12.0,1,1, 20.327, 10586.001, 447.954, 52971.083 25/09/13,15:10:59,18,10,1, 12.0,1,1, 20.327, 10586.001, 447.949, 52971.209 25/09/13,15:10:59,19,10,1, 12.0,1,1, 20.327, 10585.992, 447.944, 52971.270 25/09/13,15:11:00,00,08,1, 11.9,1,1, 20.329, 10585.990, 447.944, 52971.270 25/09/13,15:11:00,01,08,1, 11.9,1,1, 20.329, 10585.992, 447.952, 52971.253 25/09/13,15:11:00,02,08,1, 11.9,1,1, 20.329, 10585.963, 447.917, 52971.029 25/09/13,15:11:00,03,08,1, 11.9,1,1, 20.329, 10585.961, 447.915, 52970.983 25/09/13,15:11:00,04,08,1, 11.9,1,1, 20.329, 10585.959, 447.903, 52970.967 25/09/13,15:11:00,05,08,1, 11.9,1,1, 20.329, 10585.985, 447.913, 52971.037 25/09/13,15:11:00,06,08,1, 11.9,1,1, 20.329, 10585.980, 447.896, 52971.003 25/09/13,15:11:00,07,08,1, 11.9,1,1, 20.329, 10585.973, 447.883, 52970.904 25/09/13,15:11:00,08,08,1, 11.9,1,1, 20.329, 10585.965, 447.921, 52970.999 25/09/13,15:11:00,09,08,1, 11.9,1,1, 20.329, 10585.976, 447.925, 52970.997 25/09/13,15:11:00,10,08,1, 11.9,1,1, 20.329, 10585.998, 447.909, 52970.899 25/09/13,15:11:00,11,08,1, 11.9,1,1, 20.329, 10585.960, 447.916, 52970.933 25/09/13,15:11:00,12,08,1, 11.9,1,1, 20.329, 10585.977, 447.913, 52971.015 25/09/13,15:11:00,13,08,1, 11.9,1,1, 20.329, 10585.966, 447.935, 52971.010 25/09/13,15:11:00,14,08,1, 11.9,1,1, 20.329, 10585.963, 447.914, 52970.962 25/09/13,15:11:00,15,08,1, 11.9,1,1, 20.329, 10585.964, 447.898, 52971.021 25/09/13,15:11:00,16,08,1, 11.9,1,1, 20.329, 10585.983, 447.908, 52970.956 25/09/13,15:11:00,17,08,1, 11.9,1,1, 20.329, 10585.981, 447.895, 52970.917 25/09/13,15:11:00,18,08,1, 11.9,1,1, 20.329, 10585.977, 447.929, 52970.972 25/09/13,15:11:00,19,08,1, 11.9,1,1, 20.329, 10585.991, 447.887, 52970.905 25/09/13,15:11:01,00,08,1, 11.9,1,1, 20.326, 10585.990, 447.887, 52970.905 25/09/13,15:11:01,01,08,1, 11.9,1,1, 20.326, 10585.975, 447.940, 52970.993 25/09/13,15:11:01,02,08,1, 11.9,1,1, 20.326, 10585.967, 447.892, 52970.937 25/09/13,15:11:01,03,08,1, 11.9,1,1, 20.326, 10586.030, 447.916, 52970.943 25/09/13,15:11:01,04,08,1, 11.9,1,1, 20.326, 10585.982, 447.919, 52971.015 25/09/13,15:11:01,05,08,1, 11.9,1,1, 20.326, 10586.008, 447.907, 52970.967 25/09/13,15:11:01,06,08,1, 11.9,1,1, 20.326, 10585.997, 447.920, 52970.961 25/09/13,15:11:01,07,08,1, 11.9,1,1, 20.326, 10585.984, 447.890, 52970.960 25/09/13,15:11:01,08,08,1, 11.9,1,1, 20.326, 10585.977, 447.904, 52970.963 25/09/13,15:11:01,09,08,1, 11.9,1,1, 20.326, 10585.969, 447.929, 52971.011 25/09/13,15:11:01,10,08,1, 11.9,1,1, 20.326, 10585.971, 447.924, 52971.008 25/09/13,15:11:01,11,08,1, 11.9,1,1, 20.326, 10585.985, 447.940, 52970.971 25/09/13,15:11:01,12,08,1, 11.9,1,1, 20.326, 10586.017, 447.921, 52970.971 25/09/13,15:11:01,13,08,1, 11.9,1,1, 20.326, 10585.987, 447.918, 52971.049 25/09/13,15:11:01,14,08,1, 11.9,1,1, 20.326, 10586.009, 447.915, 52971.064 25/09/13,15:11:01,15,08,1, 11.9,1,1, 20.326, 10586.003, 447.930, 52971.007 25/09/13,15:11:01,16,08,1, 11.9,1,1, 20.326, 10586.011, 447.912, 52971.014 25/09/13,15:11:01,17,08,1, 11.9,1,1, 20.326, 10585.998, 447.926, 52971.010 25/09/13,15:11:01,18,08,1, 11.9,1,1, 20.326, 10586.007, 447.957, 52970.981 25/09/13,15:11:01,19,08,1, 11.9,1,1, 20.326, 10585.992, 447.932, 52971.014 25/09/13,15:11:02,00,08,1, 11.9,1,1, 20.328, 10585.990, 447.932, 52971.014 25/09/13,15:11:02,01,08,1, 11.9,1,1, 20.328, 10586.003, 447.913, 52970.953 25/09/13,15:11:02,02,08,1, 11.9,1,1, 20.328, 10586.006, 447.925, 52970.956 25/09/13,15:11:02,03,08,1, 11.9,1,1, 20.328, 10586.013, 447.899, 52970.991 25/09/13,15:11:02,04,08,1, 11.9,1,1, 20.328, 10585.977, 447.924, 52970.930 25/09/13,15:11:02,05,08,1, 11.9,1,1, 20.328, 10586.012, 447.911, 52970.973 25/09/13,15:11:02,06,08,1, 11.9,1,1, 20.328, 10586.030, 447.907, 52970.960 25/09/13,15:11:02,07,08,1, 11.9,1,1, 20.328, 10586.011, 447.917, 52971.008 25/09/13,15:11:02,08,08,1, 11.9,1,1, 20.328, 10586.012, 447.907, 52970.992 25/09/13,15:11:02,09,08,1, 11.9,1,1, 20.328, 10586.027, 447.912, 52971.019 25/09/13,15:11:02,10,08,1, 11.9,1,1, 20.328, 10586.031, 447.909, 52970.965 25/09/13,15:11:02,11,08,1, 11.9,1,1, 20.328, 10586.027, 447.928, 52970.948 25/09/13,15:11:02,12,08,1, 11.9,1,1, 20.328, 10586.026, 447.929, 52970.947 25/09/13,15:11:02,13,08,1, 11.9,1,1, 20.328, 10586.022, 447.911, 52970.997 25/09/13,15:11:02,14,08,1, 11.9,1,1, 20.328, 10586.037, 447.904, 52970.931 25/09/13,15:11:02,15,08,1, 11.9,1,1, 20.328, 10586.042, 447.926, 52970.945 25/09/13,15:11:02,16,08,1, 11.9,1,1, 20.328, 10586.042, 447.945, 52970.966 25/09/13,15:11:02,17,08,1, 11.9,1,1, 20.328, 10586.038, 447.914, 52971.025 25/09/13,15:11:02,18,08,1, 11.9,1,1, 20.328, 10586.037, 447.908, 52970.943 25/09/13,15:11:02,19,08,1, 11.9,1,1, 20.328, 10586.040, 447.936, 52971.020 25/09/13,15:11:03,00,09,1, 11.9,1,1, 20.327, 10586.040, 447.936, 52971.020 25/09/13,15:11:03,01,09,1, 11.9,1,1, 20.327, 10586.032, 447.922, 52970.968 25/09/13,15:11:03,02,09,1, 11.9,1,1, 20.327, 10586.025, 447.938, 52970.990 25/09/13,15:11:03,03,09,1, 11.9,1,1, 20.327, 10586.025, 447.904, 52970.957 25/09/13,15:11:03,04,09,1, 11.9,1,1, 20.327, 10586.039, 447.915, 52970.987 25/09/13,15:11:03,05,09,1, 11.9,1,1, 20.327, 10586.027, 447.933, 52970.981 25/09/13,15:11:03,06,09,1, 11.9,1,1, 20.327, 10585.997, 447.929, 52971.011 25/09/13,15:11:03,07,09,1, 11.9,1,1, 20.327, 10586.024, 447.927, 52970.988 25/09/13,15:11:03,08,09,1, 11.9,1,1, 20.327, 10586.012, 447.936, 52970.972 25/09/13,15:11:03,09,09,1, 11.9,1,1, 20.327, 10586.025, 447.935, 52970.974 25/09/13,15:11:03,10,09,1, 11.9,1,1, 20.327, 10586.035, 447.936, 52970.991 25/09/13,15:11:03,11,09,1, 11.9,1,1, 20.327, 10586.053, 447.919, 52971.004 25/09/13,15:11:03,12,09,1, 11.9,1,1, 20.327, 10586.038, 447.920, 52970.947 25/09/13,15:11:03,13,09,1, 11.9,1,1, 20.327, 10586.020, 447.883, 52970.967 25/09/13,15:11:03,14,09,1, 11.9,1,1, 20.327, 10586.015, 447.946, 52970.934 25/09/13,15:11:03,15,09,1, 11.9,1,1, 20.327, 10586.050, 447.891, 52970.951 25/09/13,15:11:03,16,09,1, 11.9,1,1, 20.327, 10586.071, 447.910, 52970.993 25/09/13,15:11:03,17,09,1, 11.9,1,1, 20.327, 10586.047, 447.941, 52970.976 25/09/13,15:11:03,18,09,1, 11.9,1,1, 20.327, 10586.052, 447.929, 52971.011 25/09/13,15:11:03,19,09,1, 11.9,1,1, 20.327, 10586.032, 447.928, 52970.967 25/09/13,15:11:04,00,09,1, 11.9,1,1, 20.323, 10586.023, 447.928, 52970.967 25/09/13,15:11:04,01,09,1, 11.9,1,1, 20.323, 10586.039, 447.911, 52970.967 25/09/13,15:11:04,02,09,1, 11.9,1,1, 20.323, 10586.041, 447.937, 52970.957 25/09/13,15:11:04,03,09,1, 11.9,1,1, 20.323, 10586.042, 447.932, 52970.969 25/09/13,15:11:04,04,09,1, 11.9,1,1, 20.323, 10586.041, 447.955, 52971.031 25/09/13,15:11:04,05,09,1, 11.9,1,1, 20.323, 10586.019, 447.927, 52971.023 25/09/13,15:11:04,06,09,1, 11.9,1,1, 20.323, 10586.058, 447.943, 52970.991 25/09/13,15:11:04,07,09,1, 11.9,1,1, 20.323, 10586.035, 447.932, 52971.008 25/09/13,15:11:04,08,09,1, 11.9,1,1, 20.323, 10586.041, 447.937, 52971.033 25/09/13,15:11:04,09,09,1, 11.9,1,1, 20.323, 10586.020, 447.939, 52971.048 25/09/13,15:11:04,10,09,1, 11.9,1,1, 20.323, 10586.037, 447.939, 52970.929 25/09/13,15:11:04,11,09,1, 11.9,1,1, 20.323, 10586.038, 447.919, 52971.047 25/09/13,15:11:04,12,09,1, 11.9,1,1, 20.323, 10586.024, 447.946, 52971.048 25/09/13,15:11:04,13,09,1, 11.9,1,1, 20.323, 10586.026, 447.923, 52970.959 25/09/13,15:11:04,14,09,1, 11.9,1,1, 20.323, 10586.024, 447.945, 52970.976 25/09/13,15:11:04,15,09,1, 11.9,1,1, 20.323, 10586.043, 447.936, 52970.985 25/09/13,15:11:04,16,09,1, 11.9,1,1, 20.323, 10586.042, 447.938, 52971.001 25/09/13,15:11:04,17,09,1, 11.9,1,1, 20.323, 10586.022, 447.931, 52970.961 25/09/13,15:11:04,18,09,1, 11.9,1,1, 20.323, 10586.062, 447.924, 52970.958 25/09/13,15:11:04,19,09,1, 11.9,1,1, 20.323, 10586.063, 447.926, 52971.014 25/09/13,15:11:05,00,09,1, 11.9,1,1, 20.325, 10586.057, 447.926, 52971.014 25/09/13,15:11:05,01,09,1, 11.9,1,1, 20.325, 10586.049, 447.893, 52970.969 25/09/13,15:11:05,02,09,1, 11.9,1,1, 20.325, 10586.057, 447.929, 52971.021 25/09/13,15:11:05,03,09,1, 11.9,1,1, 20.325, 10586.070, 447.920, 52971.052 25/09/13,15:11:05,04,09,1, 11.9,1,1, 20.325, 10586.035, 447.932, 52971.038 25/09/13,15:11:05,05,09,1, 11.9,1,1, 20.325, 10586.019, 447.930, 52971.003 25/09/13,15:11:05,06,09,1, 11.9,1,1, 20.325, 10586.052, 447.931, 52971.019 25/09/13,15:11:05,07,09,1, 11.9,1,1, 20.325, 10586.047, 447.925, 52971.006 25/09/13,15:11:05,08,09,1, 11.9,1,1, 20.325, 10586.044, 447.921, 52971.013 25/09/13,15:11:05,09,09,1, 11.9,1,1, 20.325, 10586.038, 447.930, 52971.012 25/09/13,15:11:05,10,09,1, 11.9,1,1, 20.325, 10586.061, 447.941, 52971.012 25/09/13,15:11:05,11,09,1, 11.9,1,1, 20.325, 10586.044, 447.946, 52970.988 25/09/13,15:11:05,12,09,1, 11.9,1,1, 20.325, 10586.056, 447.922, 52971.015 25/09/13,15:11:05,13,09,1, 11.9,1,1, 20.325, 10586.050, 447.943, 52970.961 25/09/13,15:11:05,14,09,1, 11.9,1,1, 20.325, 10586.032, 447.948, 52971.028 25/09/13,15:11:05,15,09,1, 11.9,1,1, 20.325, 10586.047, 447.932, 52971.058 25/09/13,15:11:05,16,09,1, 11.9,1,1, 20.325, 10586.053, 447.947, 52971.013 25/09/13,15:11:05,17,09,1, 11.9,1,1, 20.325, 10586.065, 447.928, 52970.957 25/09/13,15:11:05,18,09,1, 11.9,1,1, 20.325, 10586.058, 447.937, 52970.989 25/09/13,15:11:05,19,09,1, 11.9,1,1, 20.325, 10586.049, 447.921, 52971.061 25/09/13,15:11:06,00,10,1, 11.9,1,1, 20.325, 10586.048, 447.921, 52971.061 25/09/13,15:11:06,01,10,1, 11.9,1,1, 20.325, 10586.062, 447.935, 52970.969 25/09/13,15:11:06,02,10,1, 11.9,1,1, 20.325, 10586.039, 447.968, 52971.191 25/09/13,15:11:06,03,10,1, 11.9,1,1, 20.325, 10586.047, 447.942, 52971.018 25/09/13,15:11:06,04,10,1, 11.9,1,1, 20.325, 10586.065, 447.923, 52970.899 25/09/13,15:11:06,05,10,1, 11.9,1,1, 20.325, 10586.027, 447.948, 52970.909 25/09/13,15:11:06,06,10,1, 11.9,1,1, 20.325, 10586.056, 447.950, 52971.030 25/09/13,15:11:06,07,10,1, 11.9,1,1, 20.325, 10586.039, 447.936, 52971.042 25/09/13,15:11:06,08,10,1, 11.9,1,1, 20.325, 10586.041, 447.938, 52970.949 25/09/13,15:11:06,09,10,1, 11.9,1,1, 20.325, 10586.041, 447.942, 52971.017 25/09/13,15:11:06,10,10,1, 11.9,1,1, 20.325, 10586.046, 447.920, 52971.003 25/09/13,15:11:06,11,10,1, 11.9,1,1, 20.325, 10586.048, 447.922, 52970.986 25/09/13,15:11:06,12,10,1, 11.9,1,1, 20.325, 10586.064, 447.939, 52971.031 25/09/13,15:11:06,13,10,1, 11.9,1,1, 20.325, 10586.055, 447.918, 52970.982 25/09/13,15:11:06,14,10,1, 11.9,1,1, 20.325, 10586.046, 447.922, 52970.985 25/09/13,15:11:06,15,10,1, 11.9,1,1, 20.325, 10586.045, 447.926, 52971.026 25/09/13,15:11:06,16,10,1, 11.9,1,1, 20.325, 10586.041, 447.906, 52970.976 25/09/13,15:11:06,17,10,1, 11.9,1,1, 20.325, 10586.066, 447.928, 52971.007 25/09/13,15:11:06,18,10,1, 11.9,1,1, 20.325, 10586.072, 447.927, 52971.007 25/09/13,15:11:06,19,10,1, 11.9,1,1, 20.325, 10586.060, 447.940, 52970.994 25/09/13,15:11:07,00,09,1, 12.0,1,1, 20.323, 10586.057, 447.940, 52970.994 25/09/13,15:11:07,01,09,1, 12.0,1,1, 20.323, 10586.049, 447.945, 52970.979 25/09/13,15:11:07,02,09,1, 12.0,1,1, 20.323, 10586.057, 447.910, 52970.934 25/09/13,15:11:07,03,09,1, 12.0,1,1, 20.323, 10586.062, 447.904, 52970.950 25/09/13,15:11:07,04,09,1, 12.0,1,1, 20.323, 10586.078, 447.914, 52970.973 25/09/13,15:11:07,05,09,1, 12.0,1,1, 20.323, 10586.081, 447.922, 52970.965 25/09/13,15:11:07,06,09,1, 12.0,1,1, 20.323, 10586.041, 447.905, 52970.981 25/09/13,15:11:07,07,09,1, 12.0,1,1, 20.323, 10586.074, 447.896, 52970.983 25/09/13,15:11:07,08,09,1, 12.0,1,1, 20.323, 10586.051, 447.911, 52970.982 25/09/13,15:11:07,09,09,1, 12.0,1,1, 20.323, 10586.065, 447.911, 52971.001 25/09/13,15:11:07,10,09,1, 12.0,1,1, 20.323, 10586.062, 447.901, 52970.942 25/09/13,15:11:07,11,09,1, 12.0,1,1, 20.323, 10586.028, 447.921, 52971.003 25/09/13,15:11:07,12,09,1, 12.0,1,1, 20.323, 10586.055, 447.920, 52970.968 25/09/13,15:11:07,13,09,1, 12.0,1,1, 20.323, 10586.061, 447.912, 52970.965 25/09/13,15:11:07,14,09,1, 12.0,1,1, 20.323, 10586.067, 447.915, 52970.983 25/09/13,15:11:07,15,09,1, 12.0,1,1, 20.323, 10586.046, 447.903, 52970.975 25/09/13,15:11:07,16,09,1, 12.0,1,1, 20.323, 10586.052, 447.914, 52970.951 25/09/13,15:11:07,17,09,1, 12.0,1,1, 20.323, 10586.058, 447.933, 52970.993 25/09/13,15:11:07,18,09,1, 12.0,1,1, 20.323, 10586.049, 447.912, 52971.026 25/09/13,15:11:07,19,09,1, 12.0,1,1, 20.323, 10586.067, 447.906, 52970.995 25/09/13,15:11:08,00,09,1, 12.0,1,1, 20.325, 10586.065, 447.906, 52970.995 25/09/13,15:11:08,01,09,1, 12.0,1,1, 20.325, 10586.059, 447.909, 52970.948 25/09/13,15:11:08,02,09,1, 12.0,1,1, 20.325, 10586.058, 447.915, 52971.004 25/09/13,15:11:08,03,09,1, 12.0,1,1, 20.325, 10586.035, 447.923, 52971.024 25/09/13,15:11:08,04,09,1, 12.0,1,1, 20.325, 10586.073, 447.931, 52971.036 25/09/13,15:11:08,05,09,1, 12.0,1,1, 20.325, 10586.060, 447.930, 52970.963 25/09/13,15:11:08,06,09,1, 12.0,1,1, 20.325, 10586.052, 447.916, 52971.007 25/09/13,15:11:08,07,09,1, 12.0,1,1, 20.325, 10586.051, 447.904, 52971.032 25/09/13,15:11:08,08,09,1, 12.0,1,1, 20.325, 10586.066, 447.932, 52970.989 25/09/13,15:11:08,09,09,1, 12.0,1,1, 20.325, 10586.070, 447.919, 52970.996 25/09/13,15:11:08,10,09,1, 12.0,1,1, 20.325, 10586.066, 447.904, 52971.006 25/09/13,15:11:08,11,09,1, 12.0,1,1, 20.325, 10586.071, 447.901, 52971.014 25/09/13,15:11:08,12,09,1, 12.0,1,1, 20.325, 10586.058, 447.906, 52970.995 25/09/13,15:11:08,13,09,1, 12.0,1,1, 20.325, 10586.068, 447.907, 52971.002 25/09/13,15:11:08,14,09,1, 12.0,1,1, 20.325, 10586.095, 447.901, 52971.033 25/09/13,15:11:08,15,09,1, 12.0,1,1, 20.325, 10586.070, 447.885, 52970.917 25/09/13,15:11:08,16,09,1, 12.0,1,1, 20.325, 10586.062, 447.891, 52970.991 25/09/13,15:11:08,17,09,1, 12.0,1,1, 20.325, 10586.074, 447.880, 52971.035 25/09/13,15:11:08,18,09,1, 12.0,1,1, 20.325, 10586.071, 447.891, 52970.919 25/09/13,15:11:08,19,09,1, 12.0,1,1, 20.325, 10586.057, 447.904, 52970.924 25/09/13,15:11:09,00,09,1, 11.9,1,1, 20.323, 10586.048, 447.904, 52970.924 25/09/13,15:11:09,01,09,1, 11.9,1,1, 20.323, 10586.100, 447.863, 52970.842 25/09/13,15:11:09,02,09,1, 11.9,1,1, 20.323, 10586.048, 447.880, 52970.931 25/09/13,15:11:09,03,09,1, 11.9,1,1, 20.323, 10586.088, 447.882, 52970.915 25/09/13,15:11:09,04,09,1, 11.9,1,1, 20.323, 10586.090, 447.882, 52970.968 25/09/13,15:11:09,05,09,1, 11.9,1,1, 20.323, 10586.098, 447.901, 52970.972 25/09/13,15:11:09,06,09,1, 11.9,1,1, 20.323, 10586.071, 447.891, 52970.953 25/09/13,15:11:09,07,09,1, 11.9,1,1, 20.323, 10586.073, 447.899, 52970.994 25/09/13,15:11:09,08,09,1, 11.9,1,1, 20.323, 10586.080, 447.882, 52970.917 25/09/13,15:11:09,09,09,1, 11.9,1,1, 20.323, 10586.079, 447.901, 52970.990 25/09/13,15:11:09,10,09,1, 11.9,1,1, 20.323, 10586.086, 447.907, 52971.022 25/09/13,15:11:09,11,09,1, 11.9,1,1, 20.323, 10586.096, 447.896, 52970.957 25/09/13,15:11:09,12,09,1, 11.9,1,1, 20.323, 10586.114, 447.875, 52970.969 25/09/13,15:11:09,13,09,1, 11.9,1,1, 20.323, 10586.092, 447.914, 52971.009 25/09/13,15:11:09,14,09,1, 11.9,1,1, 20.323, 10586.092, 447.898, 52970.926 25/09/13,15:11:09,15,09,1, 11.9,1,1, 20.323, 10586.100, 447.885, 52970.938 25/09/13,15:11:09,16,09,1, 11.9,1,1, 20.323, 10586.119, 447.883, 52970.970 25/09/13,15:11:09,17,09,1, 11.9,1,1, 20.323, 10586.069, 447.894, 52971.003 25/09/13,15:11:09,18,09,1, 11.9,1,1, 20.323, 10586.090, 447.877, 52970.977 25/09/13,15:11:09,19,09,1, 11.9,1,1, 20.323, 10586.094, 447.886, 52971.036 25/09/13,15:11:10,00,10,1, 12.0,1,1, 20.324, 10586.090, 447.886, 52971.036 25/09/13,15:11:10,01,10,1, 12.0,1,1, 20.324, 10586.129, 447.895, 52971.010 25/09/13,15:11:10,02,10,1, 12.0,1,1, 20.324, 10586.096, 447.915, 52970.979 25/09/13,15:11:10,03,10,1, 12.0,1,1, 20.324, 10586.119, 447.906, 52970.991 25/09/13,15:11:10,04,10,1, 12.0,1,1, 20.324, 10586.105, 447.899, 52970.977 25/09/13,15:11:10,05,10,1, 12.0,1,1, 20.324, 10586.102, 447.886, 52970.961 25/09/13,15:11:10,06,10,1, 12.0,1,1, 20.324, 10586.097, 447.901, 52970.955 25/09/13,15:11:10,07,10,1, 12.0,1,1, 20.324, 10586.080, 447.893, 52970.992 25/09/13,15:11:10,08,10,1, 12.0,1,1, 20.324, 10586.102, 447.917, 52970.975 25/09/13,15:11:10,09,10,1, 12.0,1,1, 20.324, 10586.102, 447.913, 52970.946 25/09/13,15:11:10,10,10,1, 12.0,1,1, 20.324, 10586.119, 447.896, 52970.961 25/09/13,15:11:10,11,10,1, 12.0,1,1, 20.324, 10586.096, 447.898, 52971.019 25/09/13,15:11:10,12,10,1, 12.0,1,1, 20.324, 10586.123, 447.899, 52971.043 25/09/13,15:11:10,13,10,1, 12.0,1,1, 20.324, 10586.102, 447.888, 52970.943 25/09/13,15:11:10,14,10,1, 12.0,1,1, 20.324, 10586.094, 447.875, 52970.943 25/09/13,15:11:10,15,10,1, 12.0,1,1, 20.324, 10586.126, 447.913, 52970.911 25/09/13,15:11:10,16,10,1, 12.0,1,1, 20.324, 10586.106, 447.907, 52971.055 25/09/13,15:11:10,17,10,1, 12.0,1,1, 20.324, 10586.120, 447.912, 52971.044 25/09/13,15:11:10,18,10,1, 12.0,1,1, 20.324, 10586.102, 447.916, 52971.004 25/09/13,15:11:10,19,10,1, 12.0,1,1, 20.324, 10586.113, 447.875, 52970.998 25/09/13,15:11:11,00,10,1, 12.0,1,1, 20.327, 10586.107, 447.875, 52970.998 25/09/13,15:11:11,01,10,1, 12.0,1,1, 20.327, 10586.118, 447.926, 52970.986 25/09/13,15:11:11,02,10,1, 12.0,1,1, 20.327, 10586.113, 447.935, 52971.033 25/09/13,15:11:11,03,10,1, 12.0,1,1, 20.327, 10586.119, 447.914, 52971.049 25/09/13,15:11:11,04,10,1, 12.0,1,1, 20.327, 10586.125, 447.913, 52971.004 25/09/13,15:11:11,05,10,1, 12.0,1,1, 20.327, 10586.127, 447.913, 52971.004 25/09/13,15:11:11,06,10,1, 12.0,1,1, 20.327, 10586.098, 447.914, 52970.944 25/09/13,15:11:11,07,10,1, 12.0,1,1, 20.327, 10586.107, 447.921, 52971.014 25/09/13,15:11:11,08,10,1, 12.0,1,1, 20.327, 10586.095, 447.905, 52970.994 25/09/13,15:11:11,09,10,1, 12.0,1,1, 20.327, 10586.121, 447.913, 52971.038 25/09/13,15:11:11,10,10,1, 12.0,1,1, 20.327, 10586.125, 447.925, 52970.943 25/09/13,15:11:11,11,10,1, 12.0,1,1, 20.327, 10586.119, 447.905, 52971.000 25/09/13,15:11:11,12,10,1, 12.0,1,1, 20.327, 10586.146, 447.911, 52971.004 25/09/13,15:11:11,13,10,1, 12.0,1,1, 20.327, 10586.147, 447.913, 52970.993 25/09/13,15:11:11,14,10,1, 12.0,1,1, 20.327, 10586.138, 447.908, 52970.966 25/09/13,15:11:11,15,10,1, 12.0,1,1, 20.327, 10586.114, 447.916, 52971.056 25/09/13,15:11:11,16,10,1, 12.0,1,1, 20.327, 10586.096, 447.890, 52971.012 25/09/13,15:11:11,17,10,1, 12.0,1,1, 20.327, 10586.104, 447.875, 52970.932 25/09/13,15:11:11,18,10,1, 12.0,1,1, 20.327, 10586.125, 447.905, 52971.045 25/09/13,15:11:11,19,10,1, 12.0,1,1, 20.327, 10586.130, 447.898, 52971.029 25/09/13,15:11:12,00,10,1, 11.9,1,1, 20.322, 10586.123, 447.898, 52971.029 25/09/13,15:11:12,01,10,1, 11.9,1,1, 20.322, 10586.108, 447.898, 52971.025 25/09/13,15:11:12,02,10,1, 11.9,1,1, 20.322, 10586.133, 447.893, 52971.051 25/09/13,15:11:12,03,10,1, 11.9,1,1, 20.322, 10586.116, 447.919, 52971.010 25/09/13,15:11:12,04,10,1, 11.9,1,1, 20.322, 10586.132, 447.897, 52970.987 25/09/13,15:11:12,05,10,1, 11.9,1,1, 20.322, 10586.118, 447.915, 52971.054 25/09/13,15:11:12,06,10,1, 11.9,1,1, 20.322, 10586.116, 447.914, 52970.985 25/09/13,15:11:12,07,10,1, 11.9,1,1, 20.322, 10586.118, 447.905, 52971.025 25/09/13,15:11:12,08,10,1, 11.9,1,1, 20.322, 10586.146, 447.911, 52971.080 25/09/13,15:11:12,09,10,1, 11.9,1,1, 20.322, 10586.118, 447.923, 52971.071 25/09/13,15:11:12,10,10,1, 11.9,1,1, 20.322, 10586.142, 447.898, 52970.977 25/09/13,15:11:12,11,10,1, 11.9,1,1, 20.322, 10586.143, 447.889, 52970.918 25/09/13,15:11:12,12,10,1, 11.9,1,1, 20.322, 10586.131, 447.904, 52971.008 25/09/13,15:11:12,13,10,1, 11.9,1,1, 20.322, 10586.111, 447.883, 52970.961 25/09/13,15:11:12,14,10,1, 11.9,1,1, 20.322, 10586.141, 447.885, 52971.037 25/09/13,15:11:12,15,10,1, 11.9,1,1, 20.322, 10586.124, 447.883, 52970.954 25/09/13,15:11:12,16,10,1, 11.9,1,1, 20.322, 10586.121, 447.867, 52971.002 25/09/13,15:11:12,17,10,1, 11.9,1,1, 20.322, 10586.125, 447.881, 52970.971 25/09/13,15:11:12,18,10,1, 11.9,1,1, 20.322, 10586.112, 447.870, 52970.952 25/09/13,15:11:12,19,10,1, 11.9,1,1, 20.322, 10586.130, 447.876, 52970.962 25/09/13,15:11:13,00,09,1, 12.0,1,1, 20.325, 10586.123, 447.876, 52970.962 25/09/13,15:11:13,01,09,1, 12.0,1,1, 20.325, 10586.117, 447.889, 52970.947 25/09/13,15:11:13,02,09,1, 12.0,1,1, 20.325, 10586.148, 447.876, 52970.977 25/09/13,15:11:13,03,09,1, 12.0,1,1, 20.325, 10586.121, 447.882, 52970.984 25/09/13,15:11:13,04,09,1, 12.0,1,1, 20.325, 10586.129, 447.878, 52970.957 25/09/13,15:11:13,05,09,1, 12.0,1,1, 20.325, 10586.125, 447.855, 52971.024 25/09/13,15:11:13,06,09,1, 12.0,1,1, 20.325, 10586.142, 447.895, 52970.949 25/09/13,15:11:13,07,09,1, 12.0,1,1, 20.325, 10586.143, 447.896, 52971.023 25/09/13,15:11:13,08,09,1, 12.0,1,1, 20.325, 10586.130, 447.875, 52970.946 25/09/13,15:11:13,09,09,1, 12.0,1,1, 20.325, 10586.115, 447.870, 52970.985 25/09/13,15:11:13,10,09,1, 12.0,1,1, 20.325, 10586.127, 447.875, 52970.976 25/09/13,15:11:13,11,09,1, 12.0,1,1, 20.325, 10586.131, 447.872, 52971.010 25/09/13,15:11:13,12,09,1, 12.0,1,1, 20.325, 10586.137, 447.876, 52971.008 25/09/13,15:11:13,13,09,1, 12.0,1,1, 20.325, 10586.132, 447.855, 52971.019 25/09/13,15:11:13,14,09,1, 12.0,1,1, 20.325, 10586.136, 447.857, 52971.025 25/09/13,15:11:13,15,09,1, 12.0,1,1, 20.325, 10586.138, 447.861, 52971.046 25/09/13,15:11:13,16,09,1, 12.0,1,1, 20.325, 10586.132, 447.870, 52970.994 25/09/13,15:11:13,17,09,1, 12.0,1,1, 20.325, 10586.115, 447.847, 52970.949 25/09/13,15:11:13,18,09,1, 12.0,1,1, 20.325, 10586.145, 447.870, 52970.943 25/09/13,15:11:13,19,09,1, 12.0,1,1, 20.325, 10586.153, 447.866, 52970.994 25/09/13,15:11:14,00,09,1, 11.9,1,1, 20.325, 10586.149, 447.866, 52970.994 25/09/13,15:11:14,01,09,1, 11.9,1,1, 20.325, 10586.142, 447.860, 52970.984 25/09/13,15:11:14,02,09,1, 11.9,1,1, 20.325, 10586.137, 447.856, 52970.968 25/09/13,15:11:14,03,09,1, 11.9,1,1, 20.325, 10586.154, 447.839, 52970.972 25/09/13,15:11:14,04,09,1, 11.9,1,1, 20.325, 10586.150, 447.849, 52971.002 25/09/13,15:11:14,05,09,1, 11.9,1,1, 20.325, 10586.157, 447.844, 52970.988 25/09/13,15:11:14,06,09,1, 11.9,1,1, 20.325, 10586.135, 447.871, 52970.971 25/09/13,15:11:14,07,09,1, 11.9,1,1, 20.325, 10586.143, 447.832, 52970.887 25/09/13,15:11:14,08,09,1, 11.9,1,1, 20.325, 10586.129, 447.871, 52970.963 25/09/13,15:11:14,09,09,1, 11.9,1,1, 20.325, 10586.152, 447.844, 52970.942 25/09/13,15:11:14,10,09,1, 11.9,1,1, 20.325, 10586.168, 447.844, 52970.985 25/09/13,15:11:14,11,09,1, 11.9,1,1, 20.325, 10586.127, 447.858, 52971.004 25/09/13,15:11:14,12,09,1, 11.9,1,1, 20.325, 10586.144, 447.839, 52970.965 25/09/13,15:11:14,13,09,1, 11.9,1,1, 20.325, 10586.148, 447.821, 52970.945 25/09/13,15:11:14,14,09,1, 11.9,1,1, 20.325, 10586.136, 447.846, 52970.953 25/09/13,15:11:14,15,09,1, 11.9,1,1, 20.325, 10586.168, 447.840, 52971.015 25/09/13,15:11:14,16,09,1, 11.9,1,1, 20.325, 10586.143, 447.842, 52970.992 25/09/13,15:11:14,17,09,1, 11.9,1,1, 20.325, 10586.177, 447.819, 52970.921 25/09/13,15:11:14,18,09,1, 11.9,1,1, 20.325, 10586.159, 447.859, 52970.961 25/09/13,15:11:14,19,09,1, 11.9,1,1, 20.325, 10586.152, 447.850, 52971.038 25/09/13,15:11:15,00,09,1, 11.9,1,1, 20.326, 10586.149, 447.850, 52971.038 25/09/13,15:11:15,01,09,1, 11.9,1,1, 20.326, 10586.154, 447.852, 52971.021 25/09/13,15:11:15,02,09,1, 11.9,1,1, 20.326, 10586.147, 447.846, 52970.907 25/09/13,15:11:15,03,09,1, 11.9,1,1, 20.326, 10586.139, 447.842, 52970.965 25/09/13,15:11:15,04,09,1, 11.9,1,1, 20.326, 10586.173, 447.846, 52970.927 25/09/13,15:11:15,05,09,1, 11.9,1,1, 20.326, 10586.180, 447.817, 52970.993 25/09/13,15:11:15,06,09,1, 11.9,1,1, 20.326, 10586.157, 447.841, 52970.940 25/09/13,15:11:15,07,09,1, 11.9,1,1, 20.326, 10586.170, 447.832, 52970.924 25/09/13,15:11:15,08,09,1, 11.9,1,1, 20.326, 10586.162, 447.847, 52970.957 25/09/13,15:11:15,09,09,1, 11.9,1,1, 20.326, 10586.163, 447.867, 52970.966 25/09/13,15:11:15,10,09,1, 11.9,1,1, 20.326, 10586.188, 447.830, 52970.953 25/09/13,15:11:15,11,09,1, 11.9,1,1, 20.326, 10586.168, 447.864, 52971.005 25/09/13,15:11:15,12,09,1, 11.9,1,1, 20.326, 10586.192, 447.833, 52970.979 25/09/13,15:11:15,13,09,1, 11.9,1,1, 20.326, 10586.198, 447.835, 52971.007 25/09/13,15:11:15,14,09,1, 11.9,1,1, 20.326, 10586.182, 447.825, 52971.018 25/09/13,15:11:15,15,09,1, 11.9,1,1, 20.326, 10586.174, 447.819, 52971.012 25/09/13,15:11:15,16,09,1, 11.9,1,1, 20.326, 10586.193, 447.827, 52971.043 25/09/13,15:11:15,17,09,1, 11.9,1,1, 20.326, 10586.168, 447.828, 52971.006 25/09/13,15:11:15,18,09,1, 11.9,1,1, 20.326, 10586.178, 447.839, 52971.013 25/09/13,15:11:15,19,09,1, 11.9,1,1, 20.326, 10586.173, 447.810, 52970.963 25/09/13,15:11:16,00,08,1, 11.9,1,1, 20.325, 10586.165, 447.810, 52970.963 25/09/13,15:11:16,01,08,1, 11.9,1,1, 20.325, 10586.173, 447.838, 52970.923 25/09/13,15:11:16,02,08,1, 11.9,1,1, 20.325, 10586.187, 447.819, 52970.989 25/09/13,15:11:16,03,08,1, 11.9,1,1, 20.325, 10586.179, 447.820, 52970.943 25/09/13,15:11:16,04,08,1, 11.9,1,1, 20.325, 10586.213, 447.838, 52970.960 25/09/13,15:11:16,05,08,1, 11.9,1,1, 20.325, 10586.194, 447.832, 52970.955 25/09/13,15:11:16,06,08,1, 11.9,1,1, 20.325, 10586.173, 447.812, 52970.869 25/09/13,15:11:16,07,08,1, 11.9,1,1, 20.325, 10586.232, 447.807, 52970.918 25/09/13,15:11:16,08,08,1, 11.9,1,1, 20.325, 10586.195, 447.815, 52970.897 25/09/13,15:11:16,09,08,1, 11.9,1,1, 20.325, 10586.185, 447.836, 52970.993 25/09/13,15:11:16,10,08,1, 11.9,1,1, 20.325, 10586.188, 447.832, 52970.899 25/09/13,15:11:16,11,08,1, 11.9,1,1, 20.325, 10586.201, 447.830, 52970.880 25/09/13,15:11:16,12,08,1, 11.9,1,1, 20.325, 10586.189, 447.811, 52970.945 25/09/13,15:11:16,13,08,1, 11.9,1,1, 20.325, 10586.200, 447.810, 52970.923 25/09/13,15:11:16,14,08,1, 11.9,1,1, 20.325, 10586.191, 447.799, 52970.975 25/09/13,15:11:16,15,08,1, 11.9,1,1, 20.325, 10586.182, 447.816, 52971.005 25/09/13,15:11:16,16,08,1, 11.9,1,1, 20.325, 10586.174, 447.822, 52970.926 25/09/13,15:11:16,17,08,1, 11.9,1,1, 20.325, 10586.201, 447.811, 52970.918 25/09/13,15:11:16,18,08,1, 11.9,1,1, 20.325, 10586.205, 447.807, 52970.944 25/09/13,15:11:16,19,08,1, 11.9,1,1, 20.325, 10586.232, 447.806, 52970.982 25/09/13,15:11:17,00,09,1, 11.9,1,1, 20.328, 10586.224, 447.806, 52970.982 25/09/13,15:11:17,01,09,1, 11.9,1,1, 20.328, 10586.215, 447.792, 52970.926 25/09/13,15:11:17,02,09,1, 11.9,1,1, 20.328, 10586.200, 447.808, 52970.983 25/09/13,15:11:17,03,09,1, 11.9,1,1, 20.328, 10586.188, 447.797, 52970.995 25/09/13,15:11:17,04,09,1, 11.9,1,1, 20.328, 10586.230, 447.790, 52970.993 25/09/13,15:11:17,05,09,1, 11.9,1,1, 20.328, 10586.206, 447.805, 52970.902 25/09/13,15:11:17,06,09,1, 11.9,1,1, 20.328, 10586.214, 447.790, 52970.942 25/09/13,15:11:17,07,09,1, 11.9,1,1, 20.328, 10586.218, 447.808, 52970.957 25/09/13,15:11:17,08,09,1, 11.9,1,1, 20.328, 10586.210, 447.813, 52970.936 25/09/13,15:11:17,09,09,1, 11.9,1,1, 20.328, 10586.205, 447.796, 52971.007 25/09/13,15:11:17,10,09,1, 11.9,1,1, 20.328, 10586.212, 447.803, 52970.975 25/09/13,15:11:17,11,09,1, 11.9,1,1, 20.328, 10586.223, 447.801, 52970.857 25/09/13,15:11:17,12,09,1, 11.9,1,1, 20.328, 10586.192, 447.808, 52970.991 25/09/13,15:11:17,13,09,1, 11.9,1,1, 20.328, 10586.203, 447.781, 52970.908 25/09/13,15:11:17,14,09,1, 11.9,1,1, 20.328, 10586.223, 447.777, 52970.909 25/09/13,15:11:17,15,09,1, 11.9,1,1, 20.328, 10586.214, 447.778, 52971.023 25/09/13,15:11:17,16,09,1, 11.9,1,1, 20.328, 10586.230, 447.782, 52970.928 25/09/13,15:11:17,17,09,1, 11.9,1,1, 20.328, 10586.221, 447.795, 52970.902 25/09/13,15:11:17,18,09,1, 11.9,1,1, 20.328, 10586.216, 447.800, 52970.991 25/09/13,15:11:17,19,09,1, 11.9,1,1, 20.328, 10586.199, 447.791, 52970.970 25/09/13,15:11:18,00,09,1, 11.9,1,1, 20.322, 10586.199, 447.791, 52970.970 25/09/13,15:11:18,01,09,1, 11.9,1,1, 20.322, 10586.249, 447.797, 52970.986 25/09/13,15:11:18,02,09,1, 11.9,1,1, 20.322, 10586.225, 447.789, 52970.951 25/09/13,15:11:18,03,09,1, 11.9,1,1, 20.322, 10586.238, 447.791, 52970.980 25/09/13,15:11:18,04,09,1, 11.9,1,1, 20.322, 10586.225, 447.793, 52970.903 25/09/13,15:11:18,05,09,1, 11.9,1,1, 20.322, 10586.252, 447.786, 52970.942 25/09/13,15:11:18,06,09,1, 11.9,1,1, 20.322, 10586.242, 447.792, 52970.923 25/09/13,15:11:18,07,09,1, 11.9,1,1, 20.322, 10586.242, 447.774, 52970.872 25/09/13,15:11:18,08,09,1, 11.9,1,1, 20.322, 10586.248, 447.788, 52970.903 25/09/13,15:11:18,09,09,1, 11.9,1,1, 20.322, 10586.253, 447.798, 52970.946 25/09/13,15:11:18,10,09,1, 11.9,1,1, 20.322, 10586.245, 447.776, 52970.933 25/09/13,15:11:18,11,09,1, 11.9,1,1, 20.322, 10586.236, 447.770, 52970.908 25/09/13,15:11:18,12,09,1, 11.9,1,1, 20.322, 10586.227, 447.779, 52970.933 25/09/13,15:11:18,13,09,1, 11.9,1,1, 20.322, 10586.244, 447.773, 52970.918 25/09/13,15:11:18,14,09,1, 11.9,1,1, 20.322, 10586.235, 447.754, 52970.874 25/09/13,15:11:18,15,09,1, 11.9,1,1, 20.322, 10586.251, 447.782, 52970.950 25/09/13,15:11:18,16,09,1, 11.9,1,1, 20.322, 10586.239, 447.777, 52970.914 25/09/13,15:11:18,17,09,1, 11.9,1,1, 20.322, 10586.243, 447.776, 52970.966 25/09/13,15:11:18,18,09,1, 11.9,1,1, 20.322, 10586.223, 447.772, 52970.952 25/09/13,15:11:18,19,09,1, 11.9,1,1, 20.322, 10586.225, 447.775, 52970.938 25/09/13,15:11:19,00,09,1, 11.9,1,1, 20.321, 10586.224, 447.775, 52970.938 25/09/13,15:11:19,01,09,1, 11.9,1,1, 20.321, 10586.221, 447.787, 52970.917 25/09/13,15:11:19,02,09,1, 11.9,1,1, 20.321, 10586.227, 447.767, 52970.921 25/09/13,15:11:19,03,09,1, 11.9,1,1, 20.321, 10586.244, 447.779, 52970.868 25/09/13,15:11:19,04,09,1, 11.9,1,1, 20.321, 10586.231, 447.771, 52970.941 25/09/13,15:11:19,05,09,1, 11.9,1,1, 20.321, 10586.259, 447.762, 52970.964 25/09/13,15:11:19,06,09,1, 11.9,1,1, 20.321, 10586.220, 447.764, 52970.944 25/09/13,15:11:19,07,09,1, 11.9,1,1, 20.321, 10586.240, 447.763, 52970.969 25/09/13,15:11:19,08,09,1, 11.9,1,1, 20.321, 10586.280, 447.772, 52970.895 25/09/13,15:11:19,09,09,1, 11.9,1,1, 20.321, 10586.254, 447.770, 52970.965 25/09/13,15:11:19,10,09,1, 11.9,1,1, 20.321, 10586.250, 447.779, 52970.932 25/09/13,15:11:19,11,09,1, 11.9,1,1, 20.321, 10586.235, 447.762, 52970.950 25/09/13,15:11:19,12,09,1, 11.9,1,1, 20.321, 10586.265, 447.757, 52970.953 25/09/13,15:11:19,13,09,1, 11.9,1,1, 20.321, 10586.263, 447.776, 52970.955 25/09/13,15:11:19,14,09,1, 11.9,1,1, 20.321, 10586.250, 447.772, 52970.938 25/09/13,15:11:19,15,09,1, 11.9,1,1, 20.321, 10586.260, 447.749, 52970.975 25/09/13,15:11:19,16,09,1, 11.9,1,1, 20.321, 10586.275, 447.763, 52971.007 25/09/13,15:11:19,17,09,1, 11.9,1,1, 20.321, 10586.261, 447.735, 52970.908 25/09/13,15:11:19,18,09,1, 11.9,1,1, 20.321, 10586.284, 447.763, 52970.956 25/09/13,15:11:19,19,09,1, 11.9,1,1, 20.321, 10586.265, 447.748, 52970.929 25/09/13,15:11:20,00,10,1, 11.9,1,1, 20.323, 10586.257, 447.748, 52970.929 25/09/13,15:11:20,01,10,1, 11.9,1,1, 20.323, 10586.268, 447.743, 52970.973 25/09/13,15:11:20,02,10,1, 11.9,1,1, 20.323, 10586.288, 447.751, 52970.929 25/09/13,15:11:20,03,10,1, 11.9,1,1, 20.323, 10586.280, 447.742, 52971.007 25/09/13,15:11:20,04,10,1, 11.9,1,1, 20.323, 10586.273, 447.738, 52970.963 25/09/13,15:11:20,05,10,1, 11.9,1,1, 20.323, 10586.259, 447.755, 52970.935 25/09/13,15:11:20,06,10,1, 11.9,1,1, 20.323, 10586.278, 447.745, 52970.963 25/09/13,15:11:20,07,10,1, 11.9,1,1, 20.323, 10586.280, 447.742, 52970.883 25/09/13,15:11:20,08,10,1, 11.9,1,1, 20.323, 10586.286, 447.750, 52970.905 25/09/13,15:11:20,09,10,1, 11.9,1,1, 20.323, 10586.288, 447.748, 52970.957 25/09/13,15:11:20,10,10,1, 11.9,1,1, 20.323, 10586.301, 447.726, 52970.917 25/09/13,15:11:20,11,10,1, 11.9,1,1, 20.323, 10586.268, 447.738, 52970.951 25/09/13,15:11:20,12,10,1, 11.9,1,1, 20.323, 10586.290, 447.754, 52970.922 25/09/13,15:11:20,13,10,1, 11.9,1,1, 20.323, 10586.308, 447.707, 52970.925 25/09/13,15:11:20,14,10,1, 11.9,1,1, 20.323, 10586.284, 447.750, 52970.978 25/09/13,15:11:20,15,10,1, 11.9,1,1, 20.323, 10586.287, 447.732, 52970.990 25/09/13,15:11:20,16,10,1, 11.9,1,1, 20.323, 10586.264, 447.737, 52970.960 25/09/13,15:11:20,17,10,1, 11.9,1,1, 20.323, 10586.288, 447.737, 52971.053 25/09/13,15:11:20,18,10,1, 11.9,1,1, 20.323, 10586.283, 447.731, 52970.987 25/09/13,15:11:20,19,10,1, 11.9,1,1, 20.323, 10586.278, 447.755, 52971.009 25/09/13,15:11:21,00,10,1, 11.9,1,1, 20.326, 10586.274, 447.755, 52971.009 25/09/13,15:11:21,01,10,1, 11.9,1,1, 20.326, 10586.293, 447.772, 52971.005 25/09/13,15:11:21,02,10,1, 11.9,1,1, 20.326, 10586.283, 447.755, 52970.964 25/09/13,15:11:21,03,10,1, 11.9,1,1, 20.326, 10586.286, 447.730, 52970.931 25/09/13,15:11:21,04,10,1, 11.9,1,1, 20.326, 10586.326, 447.722, 52971.005 25/09/13,15:11:21,05,10,1, 11.9,1,1, 20.326, 10586.284, 447.720, 52970.934 25/09/13,15:11:21,06,10,1, 11.9,1,1, 20.326, 10586.306, 447.743, 52970.964 25/09/13,15:11:21,07,10,1, 11.9,1,1, 20.326, 10586.277, 447.724, 52970.993 25/09/13,15:11:21,08,10,1, 11.9,1,1, 20.326, 10586.299, 447.739, 52970.964 25/09/13,15:11:21,09,10,1, 11.9,1,1, 20.326, 10586.288, 447.737, 52970.990 25/09/13,15:11:21,10,10,1, 11.9,1,1, 20.326, 10586.323, 447.727, 52970.930 25/09/13,15:11:21,11,10,1, 11.9,1,1, 20.326, 10586.309, 447.728, 52970.983 25/09/13,15:11:21,12,10,1, 11.9,1,1, 20.326, 10586.288, 447.724, 52971.035 25/09/13,15:11:21,13,10,1, 11.9,1,1, 20.326, 10586.303, 447.744, 52970.956 25/09/13,15:11:21,14,10,1, 11.9,1,1, 20.326, 10586.295, 447.731, 52970.902 25/09/13,15:11:21,15,10,1, 11.9,1,1, 20.326, 10586.311, 447.715, 52970.933 25/09/13,15:11:21,16,10,1, 11.9,1,1, 20.326, 10586.298, 447.736, 52970.982 25/09/13,15:11:21,17,10,1, 11.9,1,1, 20.326, 10586.311, 447.742, 52970.987 25/09/13,15:11:21,18,10,1, 11.9,1,1, 20.326, 10586.293, 447.708, 52971.002 25/09/13,15:11:21,19,10,1, 11.9,1,1, 20.326, 10586.322, 447.719, 52970.946 25/09/13,15:11:22,00,09,1, 11.9,1,1, 20.325, 10586.315, 447.719, 52970.946 25/09/13,15:11:22,01,09,1, 11.9,1,1, 20.325, 10586.287, 447.750, 52970.987 25/09/13,15:11:22,02,09,1, 11.9,1,1, 20.325, 10586.302, 447.723, 52970.932 25/09/13,15:11:22,03,09,1, 11.9,1,1, 20.325, 10586.311, 447.740, 52971.012 25/09/13,15:11:22,04,09,1, 11.9,1,1, 20.325, 10586.310, 447.744, 52971.064 25/09/13,15:11:22,05,09,1, 11.9,1,1, 20.325, 10586.322, 447.741, 52970.984 25/09/13,15:11:22,06,09,1, 11.9,1,1, 20.325, 10586.298, 447.740, 52970.914 25/09/13,15:11:22,07,09,1, 11.9,1,1, 20.325, 10586.304, 447.739, 52970.959 25/09/13,15:11:22,08,09,1, 11.9,1,1, 20.325, 10586.323, 447.727, 52970.923 25/09/13,15:11:22,09,09,1, 11.9,1,1, 20.325, 10586.294, 447.748, 52970.957 25/09/13,15:11:22,10,09,1, 11.9,1,1, 20.325, 10586.312, 447.694, 52970.913 25/09/13,15:11:22,11,09,1, 11.9,1,1, 20.325, 10586.300, 447.703, 52970.946 25/09/13,15:11:22,12,09,1, 11.9,1,1, 20.325, 10586.315, 447.706, 52971.013 25/09/13,15:11:22,13,09,1, 11.9,1,1, 20.325, 10586.280, 447.726, 52970.957 25/09/13,15:11:22,14,09,1, 11.9,1,1, 20.325, 10586.313, 447.732, 52971.009 25/09/13,15:11:22,15,09,1, 11.9,1,1, 20.325, 10586.302, 447.734, 52970.995 25/09/13,15:11:22,16,09,1, 11.9,1,1, 20.325, 10586.332, 447.711, 52970.986 25/09/13,15:11:22,17,09,1, 11.9,1,1, 20.325, 10586.330, 447.702, 52970.984 25/09/13,15:11:22,18,09,1, 11.9,1,1, 20.325, 10586.345, 447.718, 52970.968 25/09/13,15:11:22,19,09,1, 11.9,1,1, 20.325, 10586.351, 447.727, 52970.992 25/09/13,15:11:23,00,09,1, 12.0,1,1, 20.327, 10586.349, 447.727, 52970.992 25/09/13,15:11:23,01,09,1, 12.0,1,1, 20.327, 10586.338, 447.718, 52970.926 25/09/13,15:11:23,02,09,1, 12.0,1,1, 20.327, 10586.328, 447.713, 52970.949 25/09/13,15:11:23,03,09,1, 12.0,1,1, 20.327, 10586.346, 447.705, 52970.994 25/09/13,15:11:23,04,09,1, 12.0,1,1, 20.327, 10586.350, 447.705, 52970.984 25/09/13,15:11:23,05,09,1, 12.0,1,1, 20.327, 10586.343, 447.687, 52970.969 25/09/13,15:11:23,06,09,1, 12.0,1,1, 20.327, 10586.335, 447.718, 52970.918 25/09/13,15:11:23,07,09,1, 12.0,1,1, 20.327, 10586.329, 447.712, 52970.906 25/09/13,15:11:23,08,09,1, 12.0,1,1, 20.327, 10586.330, 447.723, 52970.906 25/09/13,15:11:23,09,09,1, 12.0,1,1, 20.327, 10586.352, 447.686, 52970.924 25/09/13,15:11:23,10,09,1, 12.0,1,1, 20.327, 10586.332, 447.699, 52970.927 25/09/13,15:11:23,11,09,1, 12.0,1,1, 20.327, 10586.328, 447.694, 52970.965 25/09/13,15:11:23,12,09,1, 12.0,1,1, 20.327, 10586.359, 447.713, 52970.961 25/09/13,15:11:23,13,09,1, 12.0,1,1, 20.327, 10586.355, 447.697, 52970.995 25/09/13,15:11:23,14,09,1, 12.0,1,1, 20.327, 10586.375, 447.705, 52971.020 25/09/13,15:11:23,15,09,1, 12.0,1,1, 20.327, 10586.358, 447.686, 52970.973 25/09/13,15:11:23,16,09,1, 12.0,1,1, 20.327, 10586.344, 447.704, 52970.993 25/09/13,15:11:23,17,09,1, 12.0,1,1, 20.327, 10586.359, 447.678, 52970.949 25/09/13,15:11:23,18,09,1, 12.0,1,1, 20.327, 10586.375, 447.694, 52970.920 25/09/13,15:11:23,19,09,1, 12.0,1,1, 20.327, 10586.347, 447.704, 52970.973 25/09/13,15:11:24,00,09,1, 11.9,1,1, 20.323, 10586.340, 447.704, 52970.973 25/09/13,15:11:24,01,09,1, 11.9,1,1, 20.323, 10586.392, 447.704, 52970.951 25/09/13,15:11:24,02,09,1, 11.9,1,1, 20.323, 10586.367, 447.679, 52970.950 25/09/13,15:11:24,03,09,1, 11.9,1,1, 20.323, 10586.356, 447.691, 52970.964 25/09/13,15:11:24,04,09,1, 11.9,1,1, 20.323, 10586.370, 447.670, 52970.899 25/09/13,15:11:24,05,09,1, 11.9,1,1, 20.323, 10586.390, 447.686, 52970.918 25/09/13,15:11:24,06,09,1, 11.9,1,1, 20.323, 10586.369, 447.701, 52971.019 25/09/13,15:11:24,07,09,1, 11.9,1,1, 20.323, 10586.382, 447.706, 52970.977 25/09/13,15:11:24,08,09,1, 11.9,1,1, 20.323, 10586.412, 447.703, 52970.900 25/09/13,15:11:24,09,09,1, 11.9,1,1, 20.323, 10586.387, 447.674, 52970.952 25/09/13,15:11:24,10,09,1, 11.9,1,1, 20.323, 10586.402, 447.668, 52970.933 25/09/13,15:11:24,11,09,1, 11.9,1,1, 20.323, 10586.385, 447.682, 52970.920 25/09/13,15:11:24,12,09,1, 11.9,1,1, 20.323, 10586.404, 447.667, 52970.923 25/09/13,15:11:24,13,09,1, 11.9,1,1, 20.323, 10586.415, 447.664, 52970.874 25/09/13,15:11:24,14,09,1, 11.9,1,1, 20.323, 10586.412, 447.658, 52970.936 25/09/13,15:11:24,15,09,1, 11.9,1,1, 20.323, 10586.394, 447.668, 52970.908 25/09/13,15:11:24,16,09,1, 11.9,1,1, 20.323, 10586.410, 447.681, 52970.890 25/09/13,15:11:24,17,09,1, 11.9,1,1, 20.323, 10586.416, 447.674, 52970.882 25/09/13,15:11:24,18,09,1, 11.9,1,1, 20.323, 10586.403, 447.671, 52970.869 25/09/13,15:11:24,19,09,1, 11.9,1,1, 20.323, 10586.393, 447.683, 52970.864 25/09/13,15:11:25,00,09,1, 11.9,1,1, 20.325, 10586.390, 447.683, 52970.864 25/09/13,15:11:25,01,09,1, 11.9,1,1, 20.325, 10586.419, 447.684, 52970.950 25/09/13,15:11:25,02,09,1, 11.9,1,1, 20.325, 10586.430, 447.658, 52970.897 25/09/13,15:11:25,03,09,1, 11.9,1,1, 20.325, 10586.415, 447.674, 52970.854 25/09/13,15:11:25,04,09,1, 11.9,1,1, 20.325, 10586.429, 447.682, 52970.948 25/09/13,15:11:25,05,09,1, 11.9,1,1, 20.325, 10586.400, 447.673, 52970.972 25/09/13,15:11:25,06,09,1, 11.9,1,1, 20.325, 10586.431, 447.675, 52970.875 25/09/13,15:11:25,07,09,1, 11.9,1,1, 20.325, 10586.388, 447.644, 52970.982 25/09/13,15:11:25,08,09,1, 11.9,1,1, 20.325, 10586.424, 447.665, 52970.940 25/09/13,15:11:25,09,09,1, 11.9,1,1, 20.325, 10586.402, 447.668, 52970.942 25/09/13,15:11:25,10,09,1, 11.9,1,1, 20.325, 10586.416, 447.683, 52970.958 25/09/13,15:11:25,11,09,1, 11.9,1,1, 20.325, 10586.424, 447.687, 52970.944 25/09/13,15:11:25,12,09,1, 11.9,1,1, 20.325, 10586.435, 447.672, 52970.938 25/09/13,15:11:25,13,09,1, 11.9,1,1, 20.325, 10586.427, 447.665, 52970.975 25/09/13,15:11:25,14,09,1, 11.9,1,1, 20.325, 10586.405, 447.669, 52970.915 25/09/13,15:11:25,15,09,1, 11.9,1,1, 20.325, 10586.439, 447.672, 52970.944 25/09/13,15:11:25,16,09,1, 11.9,1,1, 20.325, 10586.466, 447.655, 52970.899 25/09/13,15:11:25,17,09,1, 11.9,1,1, 20.325, 10586.430, 447.680, 52970.930 25/09/13,15:11:25,18,09,1, 11.9,1,1, 20.325, 10586.437, 447.647, 52970.931 25/09/13,15:11:25,19,09,1, 11.9,1,1, 20.325, 10586.458, 447.645, 52970.851 25/09/13,15:11:26,00,09,1, 11.9,1,1, 20.321, 10586.457, 447.645, 52970.851 25/09/13,15:11:26,01,09,1, 11.9,1,1, 20.321, 10586.423, 447.656, 52970.982 25/09/13,15:11:26,02,09,1, 11.9,1,1, 20.321, 10586.432, 447.668, 52971.005 25/09/13,15:11:26,03,09,1, 11.9,1,1, 20.321, 10586.446, 447.653, 52970.991 25/09/13,15:11:26,04,09,1, 11.9,1,1, 20.321, 10586.442, 447.641, 52970.887 25/09/13,15:11:26,05,09,1, 11.9,1,1, 20.321, 10586.439, 447.654, 52970.893 25/09/13,15:11:26,06,09,1, 11.9,1,1, 20.321, 10586.452, 447.661, 52970.929 25/09/13,15:11:26,07,09,1, 11.9,1,1, 20.321, 10586.446, 447.651, 52970.874 25/09/13,15:11:26,08,09,1, 11.9,1,1, 20.321, 10586.439, 447.632, 52970.908 25/09/13,15:11:26,09,09,1, 11.9,1,1, 20.321, 10586.436, 447.636, 52970.858 25/09/13,15:11:26,10,09,1, 11.9,1,1, 20.321, 10586.428, 447.658, 52970.896 25/09/13,15:11:26,11,09,1, 11.9,1,1, 20.321, 10586.437, 447.655, 52970.946 25/09/13,15:11:26,12,09,1, 11.9,1,1, 20.321, 10586.420, 447.661, 52970.966 25/09/13,15:11:26,13,09,1, 11.9,1,1, 20.321, 10586.432, 447.648, 52970.911 25/09/13,15:11:26,14,09,1, 11.9,1,1, 20.321, 10586.436, 447.632, 52970.952 25/09/13,15:11:26,15,09,1, 11.9,1,1, 20.321, 10586.426, 447.663, 52970.909 25/09/13,15:11:26,16,09,1, 11.9,1,1, 20.321, 10586.437, 447.657, 52970.979 25/09/13,15:11:26,17,09,1, 11.9,1,1, 20.321, 10586.416, 447.651, 52970.941 25/09/13,15:11:26,18,09,1, 11.9,1,1, 20.321, 10586.434, 447.652, 52970.952 25/09/13,15:11:26,19,09,1, 11.9,1,1, 20.321, 10586.448, 447.667, 52970.904 25/09/13,15:11:27,00,10,1, 11.9,1,1, 20.323, 10586.441, 447.667, 52970.904 25/09/13,15:11:27,01,10,1, 11.9,1,1, 20.323, 10586.441, 447.658, 52970.984 25/09/13,15:11:27,02,10,1, 11.9,1,1, 20.323, 10586.418, 447.654, 52970.948 25/09/13,15:11:27,03,10,1, 11.9,1,1, 20.323, 10586.445, 447.666, 52970.928 25/09/13,15:11:27,04,10,1, 11.9,1,1, 20.323, 10586.436, 447.641, 52970.898 25/09/13,15:11:27,05,10,1, 11.9,1,1, 20.323, 10586.443, 447.634, 52970.956 25/09/13,15:11:27,06,10,1, 11.9,1,1, 20.323, 10586.442, 447.648, 52970.987 25/09/13,15:11:27,07,10,1, 11.9,1,1, 20.323, 10586.432, 447.646, 52970.935 25/09/13,15:11:27,08,10,1, 11.9,1,1, 20.323, 10586.441, 447.663, 52970.961 25/09/13,15:11:27,09,10,1, 11.9,1,1, 20.323, 10586.443, 447.650, 52970.939 25/09/13,15:11:27,10,10,1, 11.9,1,1, 20.323, 10586.449, 447.667, 52970.964 25/09/13,15:11:27,11,10,1, 11.9,1,1, 20.323, 10586.438, 447.636, 52970.908 25/09/13,15:11:27,12,10,1, 11.9,1,1, 20.323, 10586.450, 447.634, 52970.952 25/09/13,15:11:27,13,10,1, 11.9,1,1, 20.323, 10586.438, 447.613, 52970.935 25/09/13,15:11:27,14,10,1, 11.9,1,1, 20.323, 10586.453, 447.656, 52970.991 25/09/13,15:11:27,15,10,1, 11.9,1,1, 20.323, 10586.455, 447.625, 52970.946 25/09/13,15:11:27,16,10,1, 11.9,1,1, 20.323, 10586.453, 447.620, 52970.916 25/09/13,15:11:27,17,10,1, 11.9,1,1, 20.323, 10586.475, 447.629, 52970.915 25/09/13,15:11:27,18,10,1, 11.9,1,1, 20.323, 10586.450, 447.628, 52970.959 25/09/13,15:11:27,19,10,1, 11.9,1,1, 20.323, 10586.459, 447.636, 52970.921 25/09/13,15:11:28,00,10,1, 11.9,1,1, 20.323, 10586.457, 447.636, 52970.921 25/09/13,15:11:28,01,10,1, 11.9,1,1, 20.323, 10586.453, 447.634, 52970.930 25/09/13,15:11:28,02,10,1, 11.9,1,1, 20.323, 10586.457, 447.650, 52971.003 25/09/13,15:11:28,03,10,1, 11.9,1,1, 20.323, 10586.461, 447.651, 52970.959 25/09/13,15:11:28,04,10,1, 11.9,1,1, 20.323, 10586.439, 447.634, 52970.985 25/09/13,15:11:28,05,10,1, 11.9,1,1, 20.323, 10586.480, 447.636, 52970.882 25/09/13,15:11:28,06,10,1, 11.9,1,1, 20.323, 10586.460, 447.640, 52970.956 25/09/13,15:11:28,07,10,1, 11.9,1,1, 20.323, 10586.452, 447.639, 52970.955 25/09/13,15:11:28,08,10,1, 11.9,1,1, 20.323, 10586.450, 447.621, 52970.962 25/09/13,15:11:28,09,10,1, 11.9,1,1, 20.323, 10586.466, 447.619, 52970.963 25/09/13,15:11:28,10,10,1, 11.9,1,1, 20.323, 10586.458, 447.609, 52970.886 25/09/13,15:11:28,11,10,1, 11.9,1,1, 20.323, 10586.485, 447.596, 52970.920 25/09/13,15:11:28,12,10,1, 11.9,1,1, 20.323, 10586.454, 447.608, 52971.015 25/09/13,15:11:28,13,10,1, 11.9,1,1, 20.323, 10586.469, 447.614, 52970.978 25/09/13,15:11:28,14,10,1, 11.9,1,1, 20.323, 10586.458, 447.629, 52970.975 25/09/13,15:11:28,15,10,1, 11.9,1,1, 20.323, 10586.475, 447.624, 52970.981 25/09/13,15:11:28,16,10,1, 11.9,1,1, 20.323, 10586.472, 447.618, 52970.978 25/09/13,15:11:28,17,10,1, 11.9,1,1, 20.323, 10586.483, 447.631, 52970.904 25/09/13,15:11:28,18,10,1, 11.9,1,1, 20.323, 10586.453, 447.614, 52970.933 25/09/13,15:11:28,19,10,1, 11.9,1,1, 20.323, 10586.465, 447.616, 52971.013 25/09/13,15:11:29,00,10,1, 12.0,1,1, 20.323, 10586.457, 447.616, 52971.013 25/09/13,15:11:29,01,10,1, 12.0,1,1, 20.323, 10586.478, 447.616, 52970.973 25/09/13,15:11:29,02,10,1, 12.0,1,1, 20.323, 10586.465, 447.611, 52970.982 25/09/13,15:11:29,03,10,1, 12.0,1,1, 20.323, 10586.495, 447.624, 52970.865 25/09/13,15:11:29,04,10,1, 12.0,1,1, 20.323, 10586.475, 447.623, 52970.952 25/09/13,15:11:29,05,10,1, 12.0,1,1, 20.323, 10586.478, 447.608, 52970.979 25/09/13,15:11:29,06,10,1, 12.0,1,1, 20.323, 10586.503, 447.600, 52970.982 25/09/13,15:11:29,07,10,1, 12.0,1,1, 20.323, 10586.460, 447.599, 52970.860 25/09/13,15:11:29,08,10,1, 12.0,1,1, 20.323, 10586.464, 447.600, 52970.912 25/09/13,15:11:29,09,10,1, 12.0,1,1, 20.323, 10586.481, 447.622, 52970.929 25/09/13,15:11:29,10,10,1, 12.0,1,1, 20.323, 10586.478, 447.582, 52970.898 25/09/13,15:11:29,11,10,1, 12.0,1,1, 20.323, 10586.470, 447.613, 52970.957 25/09/13,15:11:29,12,10,1, 12.0,1,1, 20.323, 10586.470, 447.602, 52970.946 25/09/13,15:11:29,13,10,1, 12.0,1,1, 20.323, 10586.470, 447.594, 52970.907 25/09/13,15:11:29,14,10,1, 12.0,1,1, 20.323, 10586.484, 447.594, 52970.972 25/09/13,15:11:29,15,10,1, 12.0,1,1, 20.323, 10586.482, 447.611, 52970.915 25/09/13,15:11:29,16,10,1, 12.0,1,1, 20.323, 10586.490, 447.602, 52970.915 25/09/13,15:11:29,17,10,1, 12.0,1,1, 20.323, 10586.489, 447.597, 52970.925 25/09/13,15:11:29,18,10,1, 12.0,1,1, 20.323, 10586.492, 447.579, 52970.942 25/09/13,15:11:29,19,10,1, 12.0,1,1, 20.323, 10586.487, 447.591, 52970.934 25/09/13,15:11:30,00,10,1, 11.9,1,1, 20.326, 10586.482, 447.591, 52970.934 25/09/13,15:11:30,01,10,1, 11.9,1,1, 20.326, 10586.509, 447.603, 52970.938 25/09/13,15:11:30,02,10,1, 11.9,1,1, 20.326, 10586.478, 447.596, 52970.842 25/09/13,15:11:30,03,10,1, 11.9,1,1, 20.326, 10586.463, 447.607, 52970.934 25/09/13,15:11:30,04,10,1, 11.9,1,1, 20.326, 10586.497, 447.591, 52970.953 25/09/13,15:11:30,05,10,1, 11.9,1,1, 20.326, 10586.501, 447.582, 52970.952 25/09/13,15:11:30,06,10,1, 11.9,1,1, 20.326, 10586.489, 447.586, 52970.945 25/09/13,15:11:30,07,10,1, 11.9,1,1, 20.326, 10586.477, 447.574, 52970.963 25/09/13,15:11:30,08,10,1, 11.9,1,1, 20.326, 10586.455, 447.599, 52970.921 25/09/13,15:11:30,09,10,1, 11.9,1,1, 20.326, 10586.430, 447.579, 52970.907 25/09/13,15:11:30,10,10,1, 11.9,1,1, 20.326, 10586.457, 447.590, 52970.904 25/09/13,15:11:30,11,10,1, 11.9,1,1, 20.326, 10586.468, 447.578, 52970.883 25/09/13,15:11:30,12,10,1, 11.9,1,1, 20.326, 10586.484, 447.568, 52970.914 25/09/13,15:11:30,13,10,1, 11.9,1,1, 20.326, 10586.467, 447.557, 52970.911 25/09/13,15:11:30,14,10,1, 11.9,1,1, 20.326, 10586.474, 447.582, 52970.911 25/09/13,15:11:30,15,10,1, 11.9,1,1, 20.326, 10586.463, 447.584, 52970.881 25/09/13,15:11:30,16,10,1, 11.9,1,1, 20.326, 10586.452, 447.593, 52970.898 25/09/13,15:11:30,17,10,1, 11.9,1,1, 20.326, 10586.482, 447.555, 52970.918 25/09/13,15:11:30,18,10,1, 11.9,1,1, 20.326, 10586.451, 447.568, 52970.960 25/09/13,15:11:30,19,10,1, 11.9,1,1, 20.326, 10586.459, 447.574, 52970.955 25/09/13,15:11:31,00,10,1, 12.0,1,1, 20.318, 10586.457, 447.574, 52970.955 25/09/13,15:11:31,01,10,1, 12.0,1,1, 20.318, 10586.473, 447.570, 52970.880 25/09/13,15:11:31,02,10,1, 12.0,1,1, 20.318, 10586.482, 447.569, 52970.904 25/09/13,15:11:31,03,10,1, 12.0,1,1, 20.318, 10586.466, 447.552, 52970.919 25/09/13,15:11:31,04,10,1, 12.0,1,1, 20.318, 10586.467, 447.569, 52970.944 25/09/13,15:11:31,05,10,1, 12.0,1,1, 20.318, 10586.448, 447.543, 52970.889 25/09/13,15:11:31,06,10,1, 12.0,1,1, 20.318, 10586.477, 447.562, 52970.953 25/09/13,15:11:31,07,10,1, 12.0,1,1, 20.318, 10586.472, 447.546, 52970.929 25/09/13,15:11:31,08,10,1, 12.0,1,1, 20.318, 10586.481, 447.557, 52970.841 25/09/13,15:11:31,09,10,1, 12.0,1,1, 20.318, 10586.473, 447.535, 52970.832 25/09/13,15:11:31,10,10,1, 12.0,1,1, 20.318, 10586.487, 447.548, 52970.861 25/09/13,15:11:31,11,10,1, 12.0,1,1, 20.318, 10586.480, 447.541, 52970.877 25/09/13,15:11:31,12,10,1, 12.0,1,1, 20.318, 10586.486, 447.555, 52970.812 25/09/13,15:11:31,13,10,1, 12.0,1,1, 20.318, 10586.475, 447.548, 52970.835 25/09/13,15:11:31,14,10,1, 12.0,1,1, 20.318, 10586.462, 447.551, 52970.858 25/09/13,15:11:31,15,10,1, 12.0,1,1, 20.318, 10586.482, 447.527, 52970.818 25/09/13,15:11:31,16,10,1, 12.0,1,1, 20.318, 10586.489, 447.528, 52970.866 25/09/13,15:11:31,17,10,1, 12.0,1,1, 20.318, 10586.473, 447.529, 52970.843 25/09/13,15:11:31,18,10,1, 12.0,1,1, 20.318, 10586.493, 447.544, 52970.901 25/09/13,15:11:31,19,10,1, 12.0,1,1, 20.318, 10586.451, 447.524, 52971.016 25/09/13,15:11:32,00,10,1, 11.9,1,1, 20.324, 10586.449, 447.524, 52971.016 25/09/13,15:11:32,01,10,1, 11.9,1,1, 20.324, 10586.470, 447.536, 52970.920 25/09/13,15:11:32,02,10,1, 11.9,1,1, 20.324, 10586.479, 447.544, 52970.845 25/09/13,15:11:32,03,10,1, 11.9,1,1, 20.324, 10586.492, 447.533, 52970.865 25/09/13,15:11:32,04,10,1, 11.9,1,1, 20.324, 10586.481, 447.542, 52970.834 25/09/13,15:11:32,05,10,1, 11.9,1,1, 20.324, 10586.478, 447.521, 52970.922 25/09/13,15:11:32,06,10,1, 11.9,1,1, 20.324, 10586.480, 447.525, 52970.939 25/09/13,15:11:32,07,10,1, 11.9,1,1, 20.324, 10586.493, 447.519, 52970.875 25/09/13,15:11:32,08,10,1, 11.9,1,1, 20.324, 10586.519, 447.524, 52970.885 25/09/13,15:11:32,09,10,1, 11.9,1,1, 20.324, 10586.498, 447.498, 52970.814 25/09/13,15:11:32,10,10,1, 11.9,1,1, 20.324, 10586.482, 447.494, 52970.878 25/09/13,15:11:32,11,10,1, 11.9,1,1, 20.324, 10586.512, 447.507, 52970.874 25/09/13,15:11:32,12,10,1, 11.9,1,1, 20.324, 10586.478, 447.507, 52970.920 25/09/13,15:11:32,13,10,1, 11.9,1,1, 20.324, 10586.518, 447.477, 52970.890 25/09/13,15:11:32,14,10,1, 11.9,1,1, 20.324, 10586.483, 447.506, 52970.922 25/09/13,15:11:32,15,10,1, 11.9,1,1, 20.324, 10586.510, 447.517, 52970.971 25/09/13,15:11:32,16,10,1, 11.9,1,1, 20.324, 10586.507, 447.536, 52970.936 25/09/13,15:11:32,17,10,1, 11.9,1,1, 20.324, 10586.505, 447.496, 52970.882 25/09/13,15:11:32,18,10,1, 11.9,1,1, 20.324, 10586.503, 447.505, 52970.864 25/09/13,15:11:32,19,10,1, 11.9,1,1, 20.324, 10586.495, 447.470, 52970.851 25/09/13,15:11:33,00,09,1, 11.9,1,1, 20.320, 10586.491, 447.470, 52970.851 25/09/13,15:11:33,01,09,1, 11.9,1,1, 20.320, 10586.485, 447.487, 52970.881 25/09/13,15:11:33,02,09,1, 11.9,1,1, 20.320, 10586.518, 447.496, 52970.871 25/09/13,15:11:33,03,09,1, 11.9,1,1, 20.320, 10586.507, 447.507, 52970.935 25/09/13,15:11:33,04,09,1, 11.9,1,1, 20.320, 10586.504, 447.470, 52970.757 25/09/13,15:11:33,05,09,1, 11.9,1,1, 20.320, 10586.526, 447.460, 52970.871 25/09/13,15:11:33,06,09,1, 11.9,1,1, 20.320, 10586.538, 447.481, 52970.890 25/09/13,15:11:33,07,09,1, 11.9,1,1, 20.320, 10586.536, 447.498, 52970.907 25/09/13,15:11:33,08,09,1, 11.9,1,1, 20.320, 10586.513, 447.483, 52970.867 25/09/13,15:11:33,09,09,1, 11.9,1,1, 20.320, 10586.512, 447.480, 52970.878 25/09/13,15:11:33,10,09,1, 11.9,1,1, 20.320, 10586.503, 447.453, 52970.919 25/09/13,15:11:33,11,09,1, 11.9,1,1, 20.320, 10586.529, 447.492, 52970.894 25/09/13,15:11:33,12,09,1, 11.9,1,1, 20.320, 10586.518, 447.506, 52970.925 25/09/13,15:11:33,13,09,1, 11.9,1,1, 20.320, 10586.516, 447.455, 52970.900 25/09/13,15:11:33,14,09,1, 11.9,1,1, 20.320, 10586.514, 447.490, 52970.957 25/09/13,15:11:33,15,09,1, 11.9,1,1, 20.320, 10586.523, 447.474, 52970.915 25/09/13,15:11:33,16,09,1, 11.9,1,1, 20.320, 10586.490, 447.477, 52970.918 25/09/13,15:11:33,17,09,1, 11.9,1,1, 20.320, 10586.533, 447.471, 52970.869 25/09/13,15:11:33,18,09,1, 11.9,1,1, 20.320, 10586.535, 447.504, 52970.903 25/09/13,15:11:33,19,09,1, 11.9,1,1, 20.320, 10586.532, 447.471, 52970.862 25/09/13,15:11:34,00,09,1, 11.9,1,1, 20.322, 10586.524, 447.471, 52970.862 25/09/13,15:11:34,01,09,1, 11.9,1,1, 20.322, 10586.529, 447.470, 52970.932 25/09/13,15:11:34,02,09,1, 11.9,1,1, 20.322, 10586.534, 447.468, 52970.906 25/09/13,15:11:34,03,09,1, 11.9,1,1, 20.322, 10586.530, 447.465, 52970.865 25/09/13,15:11:34,04,09,1, 11.9,1,1, 20.322, 10586.533, 447.454, 52970.912 25/09/13,15:11:34,05,09,1, 11.9,1,1, 20.322, 10586.570, 447.454, 52970.935 25/09/13,15:11:34,06,09,1, 11.9,1,1, 20.322, 10586.543, 447.469, 52970.922 25/09/13,15:11:34,07,09,1, 11.9,1,1, 20.322, 10586.525, 447.450, 52970.889 25/09/13,15:11:34,08,09,1, 11.9,1,1, 20.322, 10586.521, 447.439, 52970.871 25/09/13,15:11:34,09,09,1, 11.9,1,1, 20.322, 10586.534, 447.450, 52970.873 25/09/13,15:11:34,10,09,1, 11.9,1,1, 20.322, 10586.531, 447.467, 52970.883 25/09/13,15:11:34,11,09,1, 11.9,1,1, 20.322, 10586.530, 447.469, 52970.919 25/09/13,15:11:34,12,09,1, 11.9,1,1, 20.322, 10586.525, 447.443, 52970.902 25/09/13,15:11:34,13,09,1, 11.9,1,1, 20.322, 10586.524, 447.456, 52970.857 25/09/13,15:11:34,14,09,1, 11.9,1,1, 20.322, 10586.536, 447.436, 52970.867 25/09/13,15:11:34,15,09,1, 11.9,1,1, 20.322, 10586.558, 447.439, 52970.868 25/09/13,15:11:34,16,09,1, 11.9,1,1, 20.322, 10586.539, 447.422, 52970.892 25/09/13,15:11:34,17,09,1, 11.9,1,1, 20.322, 10586.549, 447.457, 52970.921 25/09/13,15:11:34,18,09,1, 11.9,1,1, 20.322, 10586.525, 447.436, 52970.889 25/09/13,15:11:34,19,09,1, 11.9,1,1, 20.322, 10586.514, 447.440, 52970.886 25/09/13,15:11:35,00,09,1, 11.9,1,1, 20.321, 10586.507, 447.440, 52970.886 25/09/13,15:11:35,01,09,1, 11.9,1,1, 20.321, 10586.554, 447.437, 52970.891 25/09/13,15:11:35,02,09,1, 11.9,1,1, 20.321, 10586.578, 447.460, 52970.980 25/09/13,15:11:35,03,09,1, 11.9,1,1, 20.321, 10586.532, 447.419, 52970.919 25/09/13,15:11:35,04,09,1, 11.9,1,1, 20.321, 10586.527, 447.435, 52970.852 25/09/13,15:11:35,05,09,1, 11.9,1,1, 20.321, 10586.547, 447.443, 52970.931 25/09/13,15:11:35,06,09,1, 11.9,1,1, 20.321, 10586.544, 447.434, 52970.919 25/09/13,15:11:35,07,09,1, 11.9,1,1, 20.321, 10586.566, 447.434, 52970.945 25/09/13,15:11:35,08,09,1, 11.9,1,1, 20.321, 10586.516, 447.441, 52970.908 25/09/13,15:11:35,09,09,1, 11.9,1,1, 20.321, 10586.552, 447.413, 52970.860 25/09/13,15:11:35,10,09,1, 11.9,1,1, 20.321, 10586.529, 447.417, 52970.882 25/09/13,15:11:35,11,09,1, 11.9,1,1, 20.321, 10586.529, 447.419, 52970.905 25/09/13,15:11:35,12,09,1, 11.9,1,1, 20.321, 10586.545, 447.394, 52970.859 25/09/13,15:11:35,13,09,1, 11.9,1,1, 20.321, 10586.518, 447.416, 52970.889 25/09/13,15:11:35,14,09,1, 11.9,1,1, 20.321, 10586.537, 447.427, 52970.913 25/09/13,15:11:35,15,09,1, 11.9,1,1, 20.321, 10586.540, 447.438, 52970.870 25/09/13,15:11:35,16,09,1, 11.9,1,1, 20.321, 10586.526, 447.440, 52970.891 25/09/13,15:11:35,17,09,1, 11.9,1,1, 20.321, 10586.544, 447.422, 52970.802 25/09/13,15:11:35,18,09,1, 11.9,1,1, 20.321, 10586.527, 447.406, 52970.796 25/09/13,15:11:35,19,09,1, 11.9,1,1, 20.321, 10586.524, 447.405, 52970.888 25/09/13,15:11:36,00,10,1, 11.8,1,1, 20.322, 10586.516, 447.405, 52970.888 25/09/13,15:11:36,01,10,1, 11.8,1,1, 20.322, 10586.479, 447.398, 52970.871 25/09/13,15:11:36,02,10,1, 11.8,1,1, 20.322, 10586.525, 447.428, 52970.910 25/09/13,15:11:36,03,10,1, 11.8,1,1, 20.322, 10586.505, 447.409, 52970.808 25/09/13,15:11:36,04,10,1, 11.8,1,1, 20.322, 10586.542, 447.424, 52970.916 25/09/13,15:11:36,05,10,1, 11.8,1,1, 20.322, 10586.496, 447.380, 52970.845 25/09/13,15:11:36,06,10,1, 11.8,1,1, 20.322, 10586.527, 447.396, 52970.879 25/09/13,15:11:36,07,10,1, 11.8,1,1, 20.322, 10586.536, 447.423, 52970.936 25/09/13,15:11:36,08,10,1, 11.8,1,1, 20.322, 10586.513, 447.381, 52970.859 25/09/13,15:11:36,09,10,1, 11.8,1,1, 20.322, 10586.542, 447.396, 52970.845 25/09/13,15:11:36,10,10,1, 11.8,1,1, 20.322, 10586.534, 447.410, 52970.913 25/09/13,15:11:36,11,10,1, 11.8,1,1, 20.322, 10586.513, 447.387, 52970.885 25/09/13,15:11:36,12,10,1, 11.8,1,1, 20.322, 10586.517, 447.394, 52970.836 25/09/13,15:11:36,13,10,1, 11.8,1,1, 20.322, 10586.521, 447.375, 52970.888 25/09/13,15:11:36,14,10,1, 11.8,1,1, 20.322, 10586.545, 447.410, 52970.902 25/09/13,15:11:36,15,10,1, 11.8,1,1, 20.322, 10586.546, 447.398, 52970.869 25/09/13,15:11:36,16,10,1, 11.8,1,1, 20.322, 10586.535, 447.370, 52970.953 25/09/13,15:11:36,17,10,1, 11.8,1,1, 20.322, 10586.533, 447.382, 52970.857 25/09/13,15:11:36,18,10,1, 11.8,1,1, 20.322, 10586.529, 447.373, 52970.841 25/09/13,15:11:36,19,10,1, 11.8,1,1, 20.322, 10586.538, 447.376, 52970.860 25/09/13,15:11:37,00,10,1, 11.9,1,1, 20.324, 10586.532, 447.376, 52970.860 25/09/13,15:11:37,01,10,1, 11.9,1,1, 20.324, 10586.537, 447.378, 52970.865 25/09/13,15:11:37,02,10,1, 11.9,1,1, 20.324, 10586.522, 447.371, 52970.916 25/09/13,15:11:37,03,10,1, 11.9,1,1, 20.324, 10586.532, 447.360, 52970.871 25/09/13,15:11:37,04,10,1, 11.9,1,1, 20.324, 10586.543, 447.361, 52970.889 25/09/13,15:11:37,05,10,1, 11.9,1,1, 20.324, 10586.547, 447.350, 52970.881 25/09/13,15:11:37,06,10,1, 11.9,1,1, 20.324, 10586.534, 447.368, 52970.900 25/09/13,15:11:37,07,10,1, 11.9,1,1, 20.324, 10586.529, 447.352, 52970.891 25/09/13,15:11:37,08,10,1, 11.9,1,1, 20.324, 10586.536, 447.351, 52970.885 25/09/13,15:11:37,09,10,1, 11.9,1,1, 20.324, 10586.560, 447.359, 52970.876 25/09/13,15:11:37,10,10,1, 11.9,1,1, 20.324, 10586.567, 447.339, 52970.887 25/09/13,15:11:37,11,10,1, 11.9,1,1, 20.324, 10586.553, 447.350, 52970.865 25/09/13,15:11:37,12,10,1, 11.9,1,1, 20.324, 10586.554, 447.360, 52970.915 25/09/13,15:11:37,13,10,1, 11.9,1,1, 20.324, 10586.546, 447.342, 52970.914 25/09/13,15:11:37,14,10,1, 11.9,1,1, 20.324, 10586.556, 447.337, 52970.887 25/09/13,15:11:37,15,10,1, 11.9,1,1, 20.324, 10586.549, 447.342, 52970.851 25/09/13,15:11:37,16,10,1, 11.9,1,1, 20.324, 10586.558, 447.345, 52970.864 25/09/13,15:11:37,17,10,1, 11.9,1,1, 20.324, 10586.549, 447.337, 52970.848 25/09/13,15:11:37,18,10,1, 11.9,1,1, 20.324, 10586.564, 447.338, 52970.921 25/09/13,15:11:37,19,10,1, 11.9,1,1, 20.324, 10586.566, 447.341, 52970.915 25/09/13,15:11:38,00,10,1, 11.9,1,1, 20.323, 10586.566, 447.341, 52970.915 25/09/13,15:11:38,01,10,1, 11.9,1,1, 20.323, 10586.587, 447.345, 52970.840 25/09/13,15:11:38,02,10,1, 11.9,1,1, 20.323, 10586.561, 447.313, 52970.920 25/09/13,15:11:38,03,10,1, 11.9,1,1, 20.323, 10586.568, 447.320, 52970.866 25/09/13,15:11:38,04,10,1, 11.9,1,1, 20.323, 10586.552, 447.340, 52970.961 25/09/13,15:11:38,05,10,1, 11.9,1,1, 20.323, 10586.568, 447.301, 52970.838 25/09/13,15:11:38,06,10,1, 11.9,1,1, 20.323, 10586.554, 447.323, 52970.889 25/09/13,15:11:38,07,10,1, 11.9,1,1, 20.323, 10586.536, 447.318, 52970.855 25/09/13,15:11:38,08,10,1, 11.9,1,1, 20.323, 10586.563, 447.330, 52970.879 25/09/13,15:11:38,09,10,1, 11.9,1,1, 20.323, 10586.573, 447.308, 52970.868 25/09/13,15:11:38,10,10,1, 11.9,1,1, 20.323, 10586.569, 447.336, 52970.885 25/09/13,15:11:38,11,10,1, 11.9,1,1, 20.323, 10586.577, 447.325, 52970.885 25/09/13,15:11:38,12,10,1, 11.9,1,1, 20.323, 10586.559, 447.333, 52970.960 25/09/13,15:11:38,13,10,1, 11.9,1,1, 20.323, 10586.565, 447.314, 52970.888 25/09/13,15:11:38,14,10,1, 11.9,1,1, 20.323, 10586.592, 447.329, 52970.888 25/09/13,15:11:38,15,10,1, 11.9,1,1, 20.323, 10586.563, 447.316, 52970.879 25/09/13,15:11:38,16,10,1, 11.9,1,1, 20.323, 10586.570, 447.302, 52970.876 25/09/13,15:11:38,17,10,1, 11.9,1,1, 20.323, 10586.582, 447.296, 52970.864 25/09/13,15:11:38,18,10,1, 11.9,1,1, 20.323, 10586.561, 447.297, 52970.866 25/09/13,15:11:38,19,10,1, 11.9,1,1, 20.323, 10586.581, 447.295, 52970.879 25/09/13,15:11:39,00,10,1, 11.9,1,1, 20.322, 10586.574, 447.295, 52970.879 25/09/13,15:11:39,01,10,1, 11.9,1,1, 20.322, 10586.560, 447.301, 52970.870 25/09/13,15:11:39,02,10,1, 11.9,1,1, 20.322, 10586.576, 447.296, 52970.879 25/09/13,15:11:39,03,10,1, 11.9,1,1, 20.322, 10586.587, 447.309, 52970.887 25/09/13,15:11:39,04,10,1, 11.9,1,1, 20.322, 10586.589, 447.293, 52970.926 25/09/13,15:11:39,05,10,1, 11.9,1,1, 20.322, 10586.601, 447.314, 52970.917 25/09/13,15:11:39,06,10,1, 11.9,1,1, 20.322, 10586.577, 447.298, 52970.956 25/09/13,15:11:39,07,10,1, 11.9,1,1, 20.322, 10586.601, 447.296, 52970.767 25/09/13,15:11:39,08,10,1, 11.9,1,1, 20.322, 10586.594, 447.291, 52970.807 25/09/13,15:11:39,09,10,1, 11.9,1,1, 20.322, 10586.584, 447.287, 52970.859 25/09/13,15:11:39,10,10,1, 11.9,1,1, 20.322, 10586.609, 447.288, 52970.910 25/09/13,15:11:39,11,10,1, 11.9,1,1, 20.322, 10586.613, 447.298, 52970.895 25/09/13,15:11:39,12,10,1, 11.9,1,1, 20.322, 10586.600, 447.295, 52970.866 25/09/13,15:11:39,13,10,1, 11.9,1,1, 20.322, 10586.590, 447.286, 52970.852 25/09/13,15:11:39,14,10,1, 11.9,1,1, 20.322, 10586.610, 447.291, 52970.854 25/09/13,15:11:39,15,10,1, 11.9,1,1, 20.322, 10586.577, 447.320, 52970.908 25/09/13,15:11:39,16,10,1, 11.9,1,1, 20.322, 10586.600, 447.303, 52970.870 25/09/13,15:11:39,17,10,1, 11.9,1,1, 20.322, 10586.596, 447.282, 52970.829 25/09/13,15:11:39,18,10,1, 11.9,1,1, 20.322, 10586.619, 447.278, 52970.877 25/09/13,15:11:39,19,10,1, 11.9,1,1, 20.322, 10586.592, 447.281, 52970.815 25/09/13,15:11:40,00,10,1, 11.8,1,1, 20.324, 10586.591, 447.281, 52970.815 25/09/13,15:11:40,01,10,1, 11.8,1,1, 20.324, 10586.622, 447.290, 52970.833 25/09/13,15:11:40,02,10,1, 11.8,1,1, 20.324, 10586.609, 447.270, 52970.824 25/09/13,15:11:40,03,10,1, 11.8,1,1, 20.324, 10586.618, 447.274, 52970.864 25/09/13,15:11:40,04,10,1, 11.8,1,1, 20.324, 10586.593, 447.259, 52970.855 25/09/13,15:11:40,05,10,1, 11.8,1,1, 20.324, 10586.634, 447.256, 52970.832 25/09/13,15:11:40,06,10,1, 11.8,1,1, 20.324, 10586.623, 447.249, 52970.902 25/09/13,15:11:40,07,10,1, 11.8,1,1, 20.324, 10586.619, 447.263, 52970.848 25/09/13,15:11:40,08,10,1, 11.8,1,1, 20.324, 10586.602, 447.280, 52970.860 25/09/13,15:11:40,09,10,1, 11.8,1,1, 20.324, 10586.605, 447.253, 52970.893 25/09/13,15:11:40,10,10,1, 11.8,1,1, 20.324, 10586.583, 447.237, 52970.876 25/09/13,15:11:40,11,10,1, 11.8,1,1, 20.324, 10586.620, 447.258, 52970.842 25/09/13,15:11:40,12,10,1, 11.8,1,1, 20.324, 10586.610, 447.237, 52970.855 25/09/13,15:11:40,13,10,1, 11.8,1,1, 20.324, 10586.597, 447.237, 52970.926 25/09/13,15:11:40,14,10,1, 11.8,1,1, 20.324, 10586.607, 447.271, 52970.886 25/09/13,15:11:40,15,10,1, 11.8,1,1, 20.324, 10586.627, 447.247, 52970.868 25/09/13,15:11:40,16,10,1, 11.8,1,1, 20.324, 10586.646, 447.246, 52970.918 25/09/13,15:11:40,17,10,1, 11.8,1,1, 20.324, 10586.621, 447.231, 52970.849 25/09/13,15:11:40,18,10,1, 11.8,1,1, 20.324, 10586.605, 447.249, 52970.861 25/09/13,15:11:40,19,10,1, 11.8,1,1, 20.324, 10586.631, 447.251, 52970.952 25/09/13,15:11:41,00,10,1, 12.0,1,1, 20.321, 10586.624, 447.251, 52970.952 25/09/13,15:11:41,01,10,1, 12.0,1,1, 20.321, 10586.609, 447.265, 52970.921 25/09/13,15:11:41,02,10,1, 12.0,1,1, 20.321, 10586.605, 447.233, 52970.947 25/09/13,15:11:41,03,10,1, 12.0,1,1, 20.321, 10586.613, 447.247, 52970.837 25/09/13,15:11:41,04,10,1, 12.0,1,1, 20.321, 10586.618, 447.237, 52970.926 25/09/13,15:11:41,05,10,1, 12.0,1,1, 20.321, 10586.621, 447.213, 52970.818 25/09/13,15:11:41,06,10,1, 12.0,1,1, 20.321, 10586.622, 447.218, 52970.894 25/09/13,15:11:41,07,10,1, 12.0,1,1, 20.321, 10586.595, 447.246, 52970.842 25/09/13,15:11:41,08,10,1, 12.0,1,1, 20.321, 10586.615, 447.225, 52970.869 25/09/13,15:11:41,09,10,1, 12.0,1,1, 20.321, 10586.629, 447.225, 52970.895 25/09/13,15:11:41,10,10,1, 12.0,1,1, 20.321, 10586.628, 447.225, 52970.944 25/09/13,15:11:41,11,10,1, 12.0,1,1, 20.321, 10586.609, 447.218, 52970.906 25/09/13,15:11:41,12,10,1, 12.0,1,1, 20.321, 10586.628, 447.189, 52970.908 25/09/13,15:11:41,13,10,1, 12.0,1,1, 20.321, 10586.608, 447.204, 52970.879 25/09/13,15:11:41,14,10,1, 12.0,1,1, 20.321, 10586.633, 447.204, 52970.941 25/09/13,15:11:41,15,10,1, 12.0,1,1, 20.321, 10586.629, 447.201, 52970.852 25/09/13,15:11:41,16,10,1, 12.0,1,1, 20.321, 10586.639, 447.205, 52970.900 25/09/13,15:11:41,17,10,1, 12.0,1,1, 20.321, 10586.656, 447.201, 52970.818 25/09/13,15:11:41,18,10,1, 12.0,1,1, 20.321, 10586.656, 447.217, 52970.948 25/09/13,15:11:41,19,10,1, 12.0,1,1, 20.321, 10586.641, 447.205, 52970.844 25/09/13,15:11:42,00,10,1, 11.9,1,1, 20.320, 10586.641, 447.205, 52970.844 25/09/13,15:11:42,01,10,1, 11.9,1,1, 20.320, 10586.637, 447.214, 52970.940 25/09/13,15:11:42,02,10,1, 11.9,1,1, 20.320, 10586.636, 447.199, 52970.842 25/09/13,15:11:42,03,10,1, 11.9,1,1, 20.320, 10586.647, 447.176, 52970.889 25/09/13,15:11:42,04,10,1, 11.9,1,1, 20.320, 10586.640, 447.188, 52970.921 25/09/13,15:11:42,05,10,1, 11.9,1,1, 20.320, 10586.649, 447.179, 52970.882 25/09/13,15:11:42,06,10,1, 11.9,1,1, 20.320, 10586.628, 447.203, 52970.906 25/09/13,15:11:42,07,10,1, 11.9,1,1, 20.320, 10586.656, 447.194, 52970.869 25/09/13,15:11:42,08,10,1, 11.9,1,1, 20.320, 10586.657, 447.183, 52970.911 25/09/13,15:11:42,09,10,1, 11.9,1,1, 20.320, 10586.657, 447.172, 52970.937 25/09/13,15:11:42,10,10,1, 11.9,1,1, 20.320, 10586.645, 447.184, 52970.896 25/09/13,15:11:42,11,10,1, 11.9,1,1, 20.320, 10586.659, 447.174, 52970.859 25/09/13,15:11:42,12,10,1, 11.9,1,1, 20.320, 10586.664, 447.177, 52970.886 25/09/13,15:11:42,13,10,1, 11.9,1,1, 20.320, 10586.655, 447.179, 52970.898 25/09/13,15:11:42,14,10,1, 11.9,1,1, 20.320, 10586.640, 447.186, 52970.883 25/09/13,15:11:42,15,10,1, 11.9,1,1, 20.320, 10586.669, 447.163, 52970.875 25/09/13,15:11:42,16,10,1, 11.9,1,1, 20.320, 10586.637, 447.174, 52970.864 25/09/13,15:11:42,17,10,1, 11.9,1,1, 20.320, 10586.652, 447.168, 52970.941 25/09/13,15:11:42,18,10,1, 11.9,1,1, 20.320, 10586.645, 447.167, 52970.925 25/09/13,15:11:42,19,10,1, 11.9,1,1, 20.320, 10586.647, 447.178, 52970.889 25/09/13,15:11:43,00,10,1, 11.9,1,1, 20.320, 10586.641, 447.178, 52970.889 25/09/13,15:11:43,01,10,1, 11.9,1,1, 20.320, 10586.656, 447.166, 52970.810 25/09/13,15:11:43,02,10,1, 11.9,1,1, 20.320, 10586.653, 447.174, 52970.889 25/09/13,15:11:43,03,10,1, 11.9,1,1, 20.320, 10586.676, 447.170, 52970.900 25/09/13,15:11:43,04,10,1, 11.9,1,1, 20.320, 10586.654, 447.188, 52970.858 25/09/13,15:11:43,05,10,1, 11.9,1,1, 20.320, 10586.669, 447.159, 52970.905 25/09/13,15:11:43,06,10,1, 11.9,1,1, 20.320, 10586.688, 447.156, 52970.845 25/09/13,15:11:43,07,10,1, 11.9,1,1, 20.320, 10586.680, 447.169, 52970.875 25/09/13,15:11:43,08,10,1, 11.9,1,1, 20.320, 10586.678, 447.154, 52970.872 25/09/13,15:11:43,09,10,1, 11.9,1,1, 20.320, 10586.678, 447.135, 52970.844 25/09/13,15:11:43,10,10,1, 11.9,1,1, 20.320, 10586.666, 447.154, 52970.819 25/09/13,15:11:43,11,10,1, 11.9,1,1, 20.320, 10586.667, 447.154, 52970.877 25/09/13,15:11:43,12,10,1, 11.9,1,1, 20.320, 10586.674, 447.154, 52970.895 25/09/13,15:11:43,13,10,1, 11.9,1,1, 20.320, 10586.683, 447.109, 52970.875 25/09/13,15:11:43,14,10,1, 11.9,1,1, 20.320, 10586.668, 447.136, 52970.834 25/09/13,15:11:43,15,10,1, 11.9,1,1, 20.320, 10586.683, 447.128, 52970.868 25/09/13,15:11:43,16,10,1, 11.9,1,1, 20.320, 10586.686, 447.150, 52970.854 25/09/13,15:11:43,17,10,1, 11.9,1,1, 20.320, 10586.691, 447.139, 52970.859 25/09/13,15:11:43,18,10,1, 11.9,1,1, 20.320, 10586.683, 447.152, 52970.864 25/09/13,15:11:43,19,10,1, 11.9,1,1, 20.320, 10586.688, 447.134, 52970.851 25/09/13,15:11:44,00,10,1, 11.9,1,1, 20.325, 10586.683, 447.134, 52970.851 25/09/13,15:11:44,01,10,1, 11.9,1,1, 20.325, 10586.714, 447.153, 52970.853 25/09/13,15:11:44,02,10,1, 11.9,1,1, 20.325, 10586.670, 447.144, 52970.894 25/09/13,15:11:44,03,10,1, 11.9,1,1, 20.325, 10586.687, 447.140, 52970.850 25/09/13,15:11:44,04,10,1, 11.9,1,1, 20.325, 10586.689, 447.132, 52970.835 25/09/13,15:11:44,05,10,1, 11.9,1,1, 20.325, 10586.681, 447.134, 52970.808 25/09/13,15:11:44,06,10,1, 11.9,1,1, 20.325, 10586.701, 447.124, 52970.864 25/09/13,15:11:44,07,10,1, 11.9,1,1, 20.325, 10586.702, 447.135, 52970.785 25/09/13,15:11:44,08,10,1, 11.9,1,1, 20.325, 10586.694, 447.124, 52970.861 25/09/13,15:11:44,09,10,1, 11.9,1,1, 20.325, 10586.706, 447.086, 52970.868 25/09/13,15:11:44,10,10,1, 11.9,1,1, 20.325, 10586.719, 447.083, 52970.818 25/09/13,15:11:44,11,10,1, 11.9,1,1, 20.325, 10586.734, 447.116, 52970.813 25/09/13,15:11:44,12,10,1, 11.9,1,1, 20.325, 10586.731, 447.125, 52970.843 25/09/13,15:11:44,13,10,1, 11.9,1,1, 20.325, 10586.731, 447.131, 52970.837 25/09/13,15:11:44,14,10,1, 11.9,1,1, 20.325, 10586.705, 447.117, 52970.814 25/09/13,15:11:44,15,10,1, 11.9,1,1, 20.325, 10586.719, 447.119, 52970.834 25/09/13,15:11:44,16,10,1, 11.9,1,1, 20.325, 10586.701, 447.072, 52970.824 25/09/13,15:11:44,17,10,1, 11.9,1,1, 20.325, 10586.711, 447.096, 52970.785 25/09/13,15:11:44,18,10,1, 11.9,1,1, 20.325, 10586.717, 447.083, 52970.832 25/09/13,15:11:44,19,10,1, 11.9,1,1, 20.325, 10586.717, 447.101, 52970.827 25/09/13,15:11:45,00,10,1, 11.9,1,1, 20.322, 10586.716, 447.101, 52970.827 25/09/13,15:11:45,01,10,1, 11.9,1,1, 20.322, 10586.716, 447.083, 52970.817 25/09/13,15:11:45,02,10,1, 11.9,1,1, 20.322, 10586.718, 447.096, 52970.858 25/09/13,15:11:45,03,10,1, 11.9,1,1, 20.322, 10586.704, 447.092, 52970.889 25/09/13,15:11:45,04,10,1, 11.9,1,1, 20.322, 10586.725, 447.073, 52970.861 25/09/13,15:11:45,05,10,1, 11.9,1,1, 20.322, 10586.708, 447.087, 52970.805 25/09/13,15:11:45,06,10,1, 11.9,1,1, 20.322, 10586.724, 447.078, 52970.907 25/09/13,15:11:45,07,10,1, 11.9,1,1, 20.322, 10586.699, 447.105, 52970.850 25/09/13,15:11:45,08,10,1, 11.9,1,1, 20.322, 10586.721, 447.080, 52970.823 25/09/13,15:11:45,09,10,1, 11.9,1,1, 20.322, 10586.717, 447.097, 52970.889 25/09/13,15:11:45,10,10,1, 11.9,1,1, 20.322, 10586.704, 447.088, 52970.872 25/09/13,15:11:45,11,10,1, 11.9,1,1, 20.322, 10586.718, 447.089, 52970.904 25/09/13,15:11:45,12,10,1, 11.9,1,1, 20.322, 10586.715, 447.083, 52970.834 25/09/13,15:11:45,13,10,1, 11.9,1,1, 20.322, 10586.702, 447.094, 52970.874 25/09/13,15:11:45,14,10,1, 11.9,1,1, 20.322, 10586.721, 447.103, 52970.859 25/09/13,15:11:45,15,10,1, 11.9,1,1, 20.322, 10586.712, 447.081, 52970.872 25/09/13,15:11:45,16,10,1, 11.9,1,1, 20.322, 10586.708, 447.075, 52970.855 25/09/13,15:11:45,17,10,1, 11.9,1,1, 20.322, 10586.727, 447.104, 52970.905 25/09/13,15:11:45,18,10,1, 11.9,1,1, 20.322, 10586.705, 447.099, 52970.851 25/09/13,15:11:45,19,10,1, 11.9,1,1, 20.322, 10586.711, 447.072, 52970.825 25/09/13,15:11:46,00,11,1, 11.9,1,1, 20.321, 10586.708, 447.072, 52970.825 25/09/13,15:11:46,01,11,1, 11.9,1,1, 20.321, 10586.735, 447.074, 52970.826 25/09/13,15:11:46,02,11,1, 11.9,1,1, 20.321, 10586.711, 447.072, 52970.873 25/09/13,15:11:46,03,11,1, 11.9,1,1, 20.321, 10586.720, 447.061, 52970.902 25/09/13,15:11:46,04,11,1, 11.9,1,1, 20.321, 10586.696, 447.074, 52970.848 25/09/13,15:11:46,05,11,1, 11.9,1,1, 20.321, 10586.710, 447.065, 52970.885 25/09/13,15:11:46,06,11,1, 11.9,1,1, 20.321, 10586.744, 447.073, 52970.891 25/09/13,15:11:46,07,11,1, 11.9,1,1, 20.321, 10586.712, 447.056, 52970.904 25/09/13,15:11:46,08,11,1, 11.9,1,1, 20.321, 10586.737, 447.083, 52970.863 25/09/13,15:11:46,09,11,1, 11.9,1,1, 20.321, 10586.738, 447.068, 52970.860 25/09/13,15:11:46,10,11,1, 11.9,1,1, 20.321, 10586.741, 447.064, 52970.893 25/09/13,15:11:46,11,11,1, 11.9,1,1, 20.321, 10586.727, 447.053, 52970.878 25/09/13,15:11:46,12,11,1, 11.9,1,1, 20.321, 10586.720, 447.077, 52970.812 25/09/13,15:11:46,13,11,1, 11.9,1,1, 20.321, 10586.721, 447.056, 52970.796 25/09/13,15:11:46,14,11,1, 11.9,1,1, 20.321, 10586.724, 447.069, 52970.835 25/09/13,15:11:46,15,11,1, 11.9,1,1, 20.321, 10586.721, 447.069, 52970.798 25/09/13,15:11:46,16,11,1, 11.9,1,1, 20.321, 10586.741, 447.082, 52970.809 25/09/13,15:11:46,17,11,1, 11.9,1,1, 20.321, 10586.726, 447.073, 52970.809 25/09/13,15:11:46,18,11,1, 11.9,1,1, 20.321, 10586.729, 447.038, 52970.832 25/09/13,15:11:46,19,11,1, 11.9,1,1, 20.321, 10586.732, 447.061, 52970.885 25/09/13,15:11:47,00,10,1, 11.9,1,1, 20.319, 10586.724, 447.061, 52970.885 25/09/13,15:11:47,01,10,1, 11.9,1,1, 20.319, 10586.740, 447.075, 52970.929 25/09/13,15:11:47,02,10,1, 11.9,1,1, 20.319, 10586.731, 447.070, 52970.891 25/09/13,15:11:47,03,10,1, 11.9,1,1, 20.319, 10586.744, 447.059, 52970.918 25/09/13,15:11:47,04,10,1, 11.9,1,1, 20.319, 10586.751, 447.048, 52970.846 25/09/13,15:11:47,05,10,1, 11.9,1,1, 20.319, 10586.708, 447.063, 52970.891 25/09/13,15:11:47,06,10,1, 11.9,1,1, 20.319, 10586.704, 447.073, 52970.896 25/09/13,15:11:47,07,10,1, 11.9,1,1, 20.319, 10586.719, 447.058, 52970.927 25/09/13,15:11:47,08,10,1, 11.9,1,1, 20.319, 10586.709, 447.053, 52970.916 25/09/13,15:11:47,09,10,1, 11.9,1,1, 20.319, 10586.715, 447.059, 52970.928 25/09/13,15:11:47,10,10,1, 11.9,1,1, 20.319, 10586.730, 447.040, 52970.846 25/09/13,15:11:47,11,10,1, 11.9,1,1, 20.319, 10586.735, 447.081, 52970.929 25/09/13,15:11:47,12,10,1, 11.9,1,1, 20.319, 10586.739, 447.061, 52970.902 25/09/13,15:11:47,13,10,1, 11.9,1,1, 20.319, 10586.732, 447.033, 52970.814 25/09/13,15:11:47,14,10,1, 11.9,1,1, 20.319, 10586.728, 447.058, 52970.902 25/09/13,15:11:47,15,10,1, 11.9,1,1, 20.319, 10586.722, 447.056, 52970.843 25/09/13,15:11:47,16,10,1, 11.9,1,1, 20.319, 10586.722, 447.059, 52970.920 25/09/13,15:11:47,17,10,1, 11.9,1,1, 20.319, 10586.719, 447.076, 52970.860 25/09/13,15:11:47,18,10,1, 11.9,1,1, 20.319, 10586.727, 447.055, 52970.885 25/09/13,15:11:47,19,10,1, 11.9,1,1, 20.319, 10586.708, 447.045, 52970.934 25/09/13,15:11:48,00,10,1, 11.9,1,1, 20.319, 10586.708, 447.045, 52970.934 25/09/13,15:11:48,01,10,1, 11.9,1,1, 20.319, 10586.726, 447.049, 52970.930 25/09/13,15:11:48,02,10,1, 11.9,1,1, 20.319, 10586.752, 447.042, 52970.894 25/09/13,15:11:48,03,10,1, 11.9,1,1, 20.319, 10586.714, 447.054, 52970.906 25/09/13,15:11:48,04,10,1, 11.9,1,1, 20.319, 10586.731, 447.044, 52970.892 25/09/13,15:11:48,05,10,1, 11.9,1,1, 20.319, 10586.720, 447.025, 52970.915 25/09/13,15:11:48,06,10,1, 11.9,1,1, 20.319, 10586.723, 447.045, 52970.863 25/09/13,15:11:48,07,10,1, 11.9,1,1, 20.319, 10586.743, 447.052, 52970.875 25/09/13,15:11:48,08,10,1, 11.9,1,1, 20.319, 10586.736, 447.039, 52970.852 25/09/13,15:11:48,09,10,1, 11.9,1,1, 20.319, 10586.740, 447.061, 52970.931 25/09/13,15:11:48,10,10,1, 11.9,1,1, 20.319, 10586.726, 447.027, 52970.909 25/09/13,15:11:48,11,10,1, 11.9,1,1, 20.319, 10586.721, 447.062, 52970.906 25/09/13,15:11:48,12,10,1, 11.9,1,1, 20.319, 10586.725, 447.040, 52970.894 25/09/13,15:11:48,13,10,1, 11.9,1,1, 20.319, 10586.720, 447.063, 52970.914 25/09/13,15:11:48,14,10,1, 11.9,1,1, 20.319, 10586.720, 447.066, 52970.892 25/09/13,15:11:48,15,10,1, 11.9,1,1, 20.319, 10586.722, 447.066, 52970.925 25/09/13,15:11:48,16,10,1, 11.9,1,1, 20.319, 10586.727, 447.050, 52970.914 25/09/13,15:11:48,17,10,1, 11.9,1,1, 20.319, 10586.747, 447.053, 52970.911 25/09/13,15:11:48,18,10,1, 11.9,1,1, 20.319, 10586.725, 447.053, 52970.902 25/09/13,15:11:48,19,10,1, 11.9,1,1, 20.319, 10586.757, 447.032, 52970.869 25/09/13,15:11:49,00,09,1, 11.9,1,1, 20.322, 10586.749, 447.032, 52970.869 25/09/13,15:11:49,01,09,1, 11.9,1,1, 20.322, 10586.747, 447.034, 52970.848 25/09/13,15:11:49,02,09,1, 11.9,1,1, 20.322, 10586.734, 447.015, 52970.853 25/09/13,15:11:49,03,09,1, 11.9,1,1, 20.322, 10586.713, 447.029, 52970.910 25/09/13,15:11:49,04,09,1, 11.9,1,1, 20.322, 10586.711, 447.012, 52970.917 25/09/13,15:11:49,05,09,1, 11.9,1,1, 20.322, 10586.724, 447.053, 52970.884 25/09/13,15:11:49,06,09,1, 11.9,1,1, 20.322, 10586.727, 447.004, 52970.670 25/09/13,15:11:49,07,09,1, 11.9,1,1, 20.322, 10586.700, 447.031, 52970.788 25/09/13,15:11:49,08,09,1, 11.9,1,1, 20.322, 10586.723, 447.020, 52970.845 25/09/13,15:11:49,09,09,1, 11.9,1,1, 20.322, 10586.717, 447.023, 52970.865 25/09/13,15:11:49,10,09,1, 11.9,1,1, 20.322, 10586.729, 447.007, 52970.865 25/09/13,15:11:49,11,09,1, 11.9,1,1, 20.322, 10586.698, 447.033, 52970.845 25/09/13,15:11:49,12,09,1, 11.9,1,1, 20.322, 10586.712, 447.042, 52970.896 25/09/13,15:11:49,13,09,1, 11.9,1,1, 20.322, 10586.714, 447.013, 52970.904 25/09/13,15:11:49,14,09,1, 11.9,1,1, 20.322, 10586.721, 447.016, 52970.943 25/09/13,15:11:49,15,09,1, 11.9,1,1, 20.322, 10586.723, 447.008, 52970.887 25/09/13,15:11:49,16,09,1, 11.9,1,1, 20.322, 10586.735, 447.001, 52970.894 25/09/13,15:11:49,17,09,1, 11.9,1,1, 20.322, 10586.721, 446.995, 52970.840 25/09/13,15:11:49,18,09,1, 11.9,1,1, 20.322, 10586.700, 447.013, 52970.899 25/09/13,15:11:49,19,09,1, 11.9,1,1, 20.322, 10586.707, 447.016, 52970.894 25/09/13,15:11:50,00,09,1, 12.0,1,1, 20.323, 10586.699, 447.016, 52970.894 25/09/13,15:11:50,01,09,1, 12.0,1,1, 20.323, 10586.729, 446.996, 52970.894 25/09/13,15:11:50,02,09,1, 12.0,1,1, 20.323, 10586.703, 447.002, 52970.835 25/09/13,15:11:50,03,09,1, 12.0,1,1, 20.323, 10586.717, 446.997, 52970.875 25/09/13,15:11:50,04,09,1, 12.0,1,1, 20.323, 10586.714, 447.037, 52970.879 25/09/13,15:11:50,05,09,1, 12.0,1,1, 20.323, 10586.705, 447.016, 52970.893 25/09/13,15:11:50,06,09,1, 12.0,1,1, 20.323, 10586.702, 446.998, 52970.891 25/09/13,15:11:50,07,09,1, 12.0,1,1, 20.323, 10586.725, 446.994, 52970.850 25/09/13,15:11:50,08,09,1, 12.0,1,1, 20.323, 10586.697, 447.004, 52970.837 25/09/13,15:11:50,09,09,1, 12.0,1,1, 20.323, 10586.702, 447.001, 52970.858 25/09/13,15:11:50,10,09,1, 12.0,1,1, 20.323, 10586.697, 447.006, 52970.879 25/09/13,15:11:50,11,09,1, 12.0,1,1, 20.323, 10586.709, 446.982, 52970.947 25/09/13,15:11:50,12,09,1, 12.0,1,1, 20.323, 10586.750, 447.002, 52970.851 25/09/13,15:11:50,13,09,1, 12.0,1,1, 20.323, 10586.719, 447.005, 52970.937 25/09/13,15:11:50,14,09,1, 12.0,1,1, 20.323, 10586.760, 447.019, 52970.791 25/09/13,15:11:50,15,09,1, 12.0,1,1, 20.323, 10586.741, 446.983, 52970.815 25/09/13,15:11:50,16,09,1, 12.0,1,1, 20.323, 10586.744, 447.004, 52970.907 25/09/13,15:11:50,17,09,1, 12.0,1,1, 20.323, 10586.747, 446.993, 52970.808 25/09/13,15:11:50,18,09,1, 12.0,1,1, 20.323, 10586.729, 447.016, 52970.840 25/09/13,15:11:50,19,09,1, 12.0,1,1, 20.323, 10586.735, 446.985, 52970.833 25/09/13,15:11:51,00,09,1, 12.0,1,1, 20.322, 10586.733, 446.985, 52970.833 25/09/13,15:11:51,01,09,1, 12.0,1,1, 20.322, 10586.734, 446.993, 52970.816 25/09/13,15:11:51,02,09,1, 12.0,1,1, 20.322, 10586.732, 446.997, 52970.923 25/09/13,15:11:51,03,09,1, 12.0,1,1, 20.322, 10586.727, 447.001, 52970.957 25/09/13,15:11:51,04,09,1, 12.0,1,1, 20.322, 10586.716, 446.986, 52970.863 25/09/13,15:11:51,05,09,1, 12.0,1,1, 20.322, 10586.746, 447.009, 52970.846 25/09/13,15:11:51,06,09,1, 12.0,1,1, 20.322, 10586.767, 446.989, 52970.875 25/09/13,15:11:51,07,09,1, 12.0,1,1, 20.322, 10586.755, 447.004, 52970.845 25/09/13,15:11:51,08,09,1, 12.0,1,1, 20.322, 10586.755, 446.985, 52970.875 25/09/13,15:11:51,09,09,1, 12.0,1,1, 20.322, 10586.747, 446.972, 52970.906 25/09/13,15:11:51,10,09,1, 12.0,1,1, 20.322, 10586.729, 446.980, 52970.850 25/09/13,15:11:51,11,09,1, 12.0,1,1, 20.322, 10586.748, 446.997, 52970.864 25/09/13,15:11:51,12,09,1, 12.0,1,1, 20.322, 10586.737, 447.002, 52970.939 25/09/13,15:11:51,13,09,1, 12.0,1,1, 20.322, 10586.739, 446.979, 52970.882 25/09/13,15:11:51,14,09,1, 12.0,1,1, 20.322, 10586.735, 446.979, 52970.859 25/09/13,15:11:51,15,09,1, 12.0,1,1, 20.322, 10586.721, 446.995, 52970.918 25/09/13,15:11:51,16,09,1, 12.0,1,1, 20.322, 10586.742, 447.000, 52970.854 25/09/13,15:11:51,17,09,1, 12.0,1,1, 20.322, 10586.743, 446.978, 52970.838 25/09/13,15:11:51,18,09,1, 12.0,1,1, 20.322, 10586.736, 446.993, 52970.872 25/09/13,15:11:51,19,09,1, 12.0,1,1, 20.322, 10586.722, 447.002, 52970.901 25/09/13,15:11:52,00,10,1, 11.9,1,1, 20.320, 10586.716, 447.002, 52970.901 25/09/13,15:11:52,01,10,1, 11.9,1,1, 20.320, 10586.755, 447.013, 52970.807 25/09/13,15:11:52,02,10,1, 11.9,1,1, 20.320, 10586.720, 446.978, 52970.846 25/09/13,15:11:52,03,10,1, 11.9,1,1, 20.320, 10586.719, 446.978, 52970.831 25/09/13,15:11:52,04,10,1, 11.9,1,1, 20.320, 10586.758, 446.987, 52970.870 25/09/13,15:11:52,05,10,1, 11.9,1,1, 20.320, 10586.724, 446.991, 52970.924 25/09/13,15:11:52,06,10,1, 11.9,1,1, 20.320, 10586.729, 447.000, 52970.917 25/09/13,15:11:52,07,10,1, 11.9,1,1, 20.320, 10586.728, 446.986, 52970.888 25/09/13,15:11:52,08,10,1, 11.9,1,1, 20.320, 10586.734, 447.000, 52970.810 25/09/13,15:11:52,09,10,1, 11.9,1,1, 20.320, 10586.736, 446.977, 52970.900 25/09/13,15:11:52,10,10,1, 11.9,1,1, 20.320, 10586.741, 446.995, 52970.854 25/09/13,15:11:52,11,10,1, 11.9,1,1, 20.320, 10586.728, 446.997, 52970.896 25/09/13,15:11:52,12,10,1, 11.9,1,1, 20.320, 10586.753, 446.984, 52970.872 25/09/13,15:11:52,13,10,1, 11.9,1,1, 20.320, 10586.735, 446.985, 52970.864 25/09/13,15:11:52,14,10,1, 11.9,1,1, 20.320, 10586.715, 446.994, 52970.843 25/09/13,15:11:52,15,10,1, 11.9,1,1, 20.320, 10586.744, 446.996, 52970.928 25/09/13,15:11:52,16,10,1, 11.9,1,1, 20.320, 10586.734, 446.977, 52970.808 25/09/13,15:11:52,17,10,1, 11.9,1,1, 20.320, 10586.702, 446.990, 52970.852 25/09/13,15:11:52,18,10,1, 11.9,1,1, 20.320, 10586.726, 446.982, 52970.813 25/09/13,15:11:52,19,10,1, 11.9,1,1, 20.320, 10586.744, 446.967, 52970.806 25/09/13,15:11:53,00,09,1, 11.9,1,1, 20.316, 10586.741, 446.967, 52970.806 25/09/13,15:11:53,01,09,1, 11.9,1,1, 20.316, 10586.751, 446.981, 52970.863 25/09/13,15:11:53,02,09,1, 11.9,1,1, 20.316, 10586.729, 446.965, 52970.836 25/09/13,15:11:53,03,09,1, 11.9,1,1, 20.316, 10586.742, 446.977, 52970.810 25/09/13,15:11:53,04,09,1, 11.9,1,1, 20.316, 10586.746, 446.976, 52970.857 25/09/13,15:11:53,05,09,1, 11.9,1,1, 20.316, 10586.747, 446.963, 52970.835 25/09/13,15:11:53,06,09,1, 11.9,1,1, 20.316, 10586.715, 446.985, 52970.846 25/09/13,15:11:53,07,09,1, 11.9,1,1, 20.316, 10586.747, 446.954, 52970.828 25/09/13,15:11:53,08,09,1, 11.9,1,1, 20.316, 10586.740, 446.957, 52970.856 25/09/13,15:11:53,09,09,1, 11.9,1,1, 20.316, 10586.727, 446.963, 52970.817 25/09/13,15:11:53,10,09,1, 11.9,1,1, 20.316, 10586.743, 446.963, 52970.844 25/09/13,15:11:53,11,09,1, 11.9,1,1, 20.316, 10586.732, 446.979, 52970.871 25/09/13,15:11:53,12,09,1, 11.9,1,1, 20.316, 10586.712, 446.969, 52970.860 25/09/13,15:11:53,13,09,1, 11.9,1,1, 20.316, 10586.736, 446.970, 52970.847 25/09/13,15:11:53,14,09,1, 11.9,1,1, 20.316, 10586.733, 446.972, 52970.820 25/09/13,15:11:53,15,09,1, 11.9,1,1, 20.316, 10586.740, 446.999, 52970.890 25/09/13,15:11:53,16,09,1, 11.9,1,1, 20.316, 10586.756, 446.979, 52970.875 25/09/13,15:11:53,17,09,1, 11.9,1,1, 20.316, 10586.731, 446.979, 52970.875 25/09/13,15:11:53,18,09,1, 11.9,1,1, 20.316, 10586.719, 446.969, 52970.909 25/09/13,15:11:53,19,09,1, 11.9,1,1, 20.316, 10586.733, 446.962, 52970.799 25/09/13,15:11:54,00,10,1, 11.9,1,1, 20.319, 10586.733, 446.962, 52970.799 25/09/13,15:11:54,01,10,1, 11.9,1,1, 20.319, 10586.712, 446.946, 52970.789 25/09/13,15:11:54,02,10,1, 11.9,1,1, 20.319, 10586.703, 446.953, 52970.788 25/09/13,15:11:54,03,10,1, 11.9,1,1, 20.319, 10586.716, 446.953, 52970.837 25/09/13,15:11:54,04,10,1, 11.9,1,1, 20.319, 10586.719, 446.968, 52970.891 25/09/13,15:11:54,05,10,1, 11.9,1,1, 20.319, 10586.712, 446.954, 52970.785 25/09/13,15:11:54,06,10,1, 11.9,1,1, 20.319, 10586.681, 446.962, 52970.902 25/09/13,15:11:54,07,10,1, 11.9,1,1, 20.319, 10586.688, 446.967, 52970.868 25/09/13,15:11:54,08,10,1, 11.9,1,1, 20.319, 10586.696, 446.961, 52970.894 25/09/13,15:11:54,09,10,1, 11.9,1,1, 20.319, 10586.709, 446.975, 52970.902 25/09/13,15:11:54,10,10,1, 11.9,1,1, 20.319, 10586.706, 446.991, 52970.898 25/09/13,15:11:54,11,10,1, 11.9,1,1, 20.319, 10586.696, 446.959, 52970.838 25/09/13,15:11:54,12,10,1, 11.9,1,1, 20.319, 10586.698, 446.958, 52970.788 25/09/13,15:11:54,13,10,1, 11.9,1,1, 20.319, 10586.684, 446.974, 52970.842 25/09/13,15:11:54,14,10,1, 11.9,1,1, 20.319, 10586.691, 446.963, 52970.844 25/09/13,15:11:54,15,10,1, 11.9,1,1, 20.319, 10586.689, 446.942, 52970.820 25/09/13,15:11:54,16,10,1, 11.9,1,1, 20.319, 10586.679, 446.979, 52970.872 25/09/13,15:11:54,17,10,1, 11.9,1,1, 20.319, 10586.684, 446.970, 52970.865 25/09/13,15:11:54,18,10,1, 11.9,1,1, 20.319, 10586.697, 446.972, 52970.828 25/09/13,15:11:54,19,10,1, 11.9,1,1, 20.319, 10586.692, 446.970, 52970.868 25/09/13,15:11:55,00,08,1, 11.9,1,1, 20.322, 10586.691, 446.970, 52970.868 25/09/13,15:11:55,01,08,1, 11.9,1,1, 20.322, 10586.666, 446.957, 52970.832 25/09/13,15:11:55,02,08,1, 11.9,1,1, 20.322, 10586.689, 446.963, 52970.894 25/09/13,15:11:55,03,08,1, 11.9,1,1, 20.322, 10586.703, 446.979, 52970.907 25/09/13,15:11:55,04,08,1, 11.9,1,1, 20.322, 10586.682, 446.968, 52970.903 25/09/13,15:11:55,05,08,1, 11.9,1,1, 20.322, 10586.671, 446.978, 52970.888 25/09/13,15:11:55,06,08,1, 11.9,1,1, 20.322, 10586.681, 446.947, 52970.859 25/09/13,15:11:55,07,08,1, 11.9,1,1, 20.322, 10586.688, 446.944, 52970.844 25/09/13,15:11:55,08,08,1, 11.9,1,1, 20.322, 10586.692, 446.966, 52970.857 25/09/13,15:11:55,09,08,1, 11.9,1,1, 20.322, 10586.662, 446.952, 52970.800 25/09/13,15:11:55,10,08,1, 11.9,1,1, 20.322, 10586.670, 446.927, 52970.825 25/09/13,15:11:55,11,08,1, 11.9,1,1, 20.322, 10586.662, 446.940, 52970.821 25/09/13,15:11:55,12,08,1, 11.9,1,1, 20.322, 10586.685, 446.954, 52970.853 25/09/13,15:11:55,13,08,1, 11.9,1,1, 20.322, 10586.703, 446.940, 52970.848 25/09/13,15:11:55,14,08,1, 11.9,1,1, 20.322, 10586.675, 446.959, 52970.869 25/09/13,15:11:55,15,08,1, 11.9,1,1, 20.322, 10586.669, 446.959, 52970.887 25/09/13,15:11:55,16,08,1, 11.9,1,1, 20.322, 10586.671, 446.954, 52970.866 25/09/13,15:11:55,17,08,1, 11.9,1,1, 20.322, 10586.688, 446.945, 52970.852 25/09/13,15:11:55,18,08,1, 11.9,1,1, 20.322, 10586.681, 446.963, 52970.845 25/09/13,15:11:55,19,08,1, 11.9,1,1, 20.322, 10586.661, 446.957, 52970.779 25/09/13,15:11:56,00,09,1, 11.9,1,1, 20.318, 10586.658, 446.957, 52970.779 25/09/13,15:11:56,01,09,1, 11.9,1,1, 20.318, 10586.660, 446.958, 52970.835 25/09/13,15:11:56,02,09,1, 11.9,1,1, 20.318, 10586.651, 446.955, 52970.909 25/09/13,15:11:56,03,09,1, 11.9,1,1, 20.318, 10586.645, 446.953, 52970.922 25/09/13,15:11:56,04,09,1, 11.9,1,1, 20.318, 10586.665, 446.921, 52970.864 25/09/13,15:11:56,05,09,1, 11.9,1,1, 20.318, 10586.647, 446.946, 52970.892 25/09/13,15:11:56,06,09,1, 11.9,1,1, 20.318, 10586.664, 446.933, 52970.875 25/09/13,15:11:56,07,09,1, 11.9,1,1, 20.318, 10586.683, 446.951, 52970.847 25/09/13,15:11:56,08,09,1, 11.9,1,1, 20.318, 10586.663, 446.931, 52970.914 25/09/13,15:11:56,09,09,1, 11.9,1,1, 20.318, 10586.678, 446.959, 52970.857 25/09/13,15:11:56,10,09,1, 11.9,1,1, 20.318, 10586.641, 446.937, 52970.833 25/09/13,15:11:56,11,09,1, 11.9,1,1, 20.318, 10586.666, 446.937, 52970.749 25/09/13,15:11:56,12,09,1, 11.9,1,1, 20.318, 10586.649, 446.931, 52970.877 25/09/13,15:11:56,13,09,1, 11.9,1,1, 20.318, 10586.668, 446.942, 52970.871 25/09/13,15:11:56,14,09,1, 11.9,1,1, 20.318, 10586.648, 446.949, 52970.894 25/09/13,15:11:56,15,09,1, 11.9,1,1, 20.318, 10586.652, 446.936, 52970.844 25/09/13,15:11:56,16,09,1, 11.9,1,1, 20.318, 10586.644, 446.937, 52970.889 25/09/13,15:11:56,17,09,1, 11.9,1,1, 20.318, 10586.630, 446.935, 52970.837 25/09/13,15:11:56,18,09,1, 11.9,1,1, 20.318, 10586.643, 446.941, 52970.811 25/09/13,15:11:56,19,09,1, 11.9,1,1, 20.318, 10586.639, 446.954, 52970.839 25/09/13,15:11:57,00,09,1, 11.9,1,1, 20.321, 10586.632, 446.954, 52970.839 25/09/13,15:11:57,01,09,1, 11.9,1,1, 20.321, 10586.624, 446.935, 52970.833 25/09/13,15:11:57,02,09,1, 11.9,1,1, 20.321, 10586.648, 446.969, 52971.075 25/09/13,15:11:57,03,09,1, 11.9,1,1, 20.321, 10586.649, 446.973, 52971.106 25/09/13,15:11:57,04,09,1, 11.9,1,1, 20.321, 10586.657, 446.995, 52971.135 25/09/13,15:11:57,05,09,1, 11.9,1,1, 20.321, 10586.639, 446.996, 52971.094 25/09/13,15:11:57,06,09,1, 11.9,1,1, 20.321, 10586.633, 446.999, 52971.034 25/09/13,15:11:57,07,09,1, 11.9,1,1, 20.321, 10586.640, 446.998, 52971.113 25/09/13,15:11:57,08,09,1, 11.9,1,1, 20.321, 10586.661, 446.994, 52971.139 25/09/13,15:11:57,09,09,1, 11.9,1,1, 20.321, 10586.659, 447.001, 52971.092 25/09/13,15:11:57,10,09,1, 11.9,1,1, 20.321, 10586.641, 447.002, 52971.059 25/09/13,15:11:57,11,09,1, 11.9,1,1, 20.321, 10586.648, 446.985, 52971.061 25/09/13,15:11:57,12,09,1, 11.9,1,1, 20.321, 10586.649, 446.986, 52971.045 25/09/13,15:11:57,13,09,1, 11.9,1,1, 20.321, 10586.640, 446.983, 52971.094 25/09/13,15:11:57,14,09,1, 11.9,1,1, 20.321, 10586.637, 446.966, 52971.118 25/09/13,15:11:57,15,09,1, 11.9,1,1, 20.321, 10586.647, 446.986, 52971.088 25/09/13,15:11:57,16,09,1, 11.9,1,1, 20.321, 10586.632, 447.000, 52971.094 25/09/13,15:11:57,17,09,1, 11.9,1,1, 20.321, 10586.629, 446.999, 52971.065 25/09/13,15:11:57,18,09,1, 11.9,1,1, 20.321, 10586.618, 447.001, 52971.128 25/09/13,15:11:57,19,09,1, 11.9,1,1, 20.321, 10586.638, 446.979, 52970.969 25/09/13,15:11:58,00,10,1, 11.9,1,1, 20.321, 10586.632, 446.979, 52970.969 25/09/13,15:11:58,01,10,1, 11.9,1,1, 20.321, 10586.633, 446.996, 52971.105 25/09/13,15:11:58,02,10,1, 11.9,1,1, 20.321, 10586.603, 446.995, 52971.129 25/09/13,15:11:58,03,10,1, 11.9,1,1, 20.321, 10586.635, 447.000, 52971.045 25/09/13,15:11:58,04,10,1, 11.9,1,1, 20.321, 10586.625, 446.976, 52971.121 25/09/13,15:11:58,05,10,1, 11.9,1,1, 20.321, 10586.607, 446.988, 52971.089 25/09/13,15:11:58,06,10,1, 11.9,1,1, 20.321, 10586.641, 446.990, 52971.056 25/09/13,15:11:58,07,10,1, 11.9,1,1, 20.321, 10586.629, 446.985, 52971.143 25/09/13,15:11:58,08,10,1, 11.9,1,1, 20.321, 10586.599, 447.001, 52971.047 25/09/13,15:11:58,09,10,1, 11.9,1,1, 20.321, 10586.629, 446.974, 52971.075 25/09/13,15:11:58,10,10,1, 11.9,1,1, 20.321, 10586.597, 447.006, 52971.091 25/09/13,15:11:58,11,10,1, 11.9,1,1, 20.321, 10586.599, 446.986, 52971.096 25/09/13,15:11:58,12,10,1, 11.9,1,1, 20.321, 10586.596, 446.977, 52971.022 25/09/13,15:11:58,13,10,1, 11.9,1,1, 20.321, 10586.589, 446.973, 52971.127 25/09/13,15:11:58,14,10,1, 11.9,1,1, 20.321, 10586.626, 446.999, 52971.149 25/09/13,15:11:58,15,10,1, 11.9,1,1, 20.321, 10586.590, 446.975, 52971.122 25/09/13,15:11:58,16,10,1, 11.9,1,1, 20.321, 10586.595, 446.974, 52971.111 25/09/13,15:11:58,17,10,1, 11.9,1,1, 20.321, 10586.605, 446.976, 52971.066 25/09/13,15:11:58,18,10,1, 11.9,1,1, 20.321, 10586.602, 446.972, 52970.994 25/09/13,15:11:58,19,10,1, 11.9,1,1, 20.321, 10586.597, 446.972, 52971.118 25/09/13,15:11:59,00,09,1, 12.0,1,1, 20.321, 10586.591, 446.972, 52971.118 25/09/13,15:11:59,01,09,1, 12.0,1,1, 20.321, 10586.575, 446.979, 52971.078 25/09/13,15:11:59,02,09,1, 12.0,1,1, 20.321, 10586.588, 446.956, 52971.096 25/09/13,15:11:59,03,09,1, 12.0,1,1, 20.321, 10586.581, 446.965, 52971.101 25/09/13,15:11:59,04,09,1, 12.0,1,1, 20.321, 10586.574, 446.967, 52971.080 25/09/13,15:11:59,05,09,1, 12.0,1,1, 20.321, 10586.583, 446.981, 52971.072 25/09/13,15:11:59,06,09,1, 12.0,1,1, 20.321, 10586.589, 446.972, 52971.049 25/09/13,15:11:59,07,09,1, 12.0,1,1, 20.321, 10586.606, 447.002, 52971.159 25/09/13,15:11:59,08,09,1, 12.0,1,1, 20.321, 10586.597, 446.983, 52971.073 25/09/13,15:11:59,09,09,1, 12.0,1,1, 20.321, 10586.607, 446.980, 52971.148 25/09/13,15:11:59,10,09,1, 12.0,1,1, 20.321, 10586.590, 446.983, 52971.060 25/09/13,15:11:59,11,09,1, 12.0,1,1, 20.321, 10586.595, 446.986, 52971.041 25/09/13,15:11:59,12,09,1, 12.0,1,1, 20.321, 10586.594, 446.988, 52971.077 25/09/13,15:11:59,13,09,1, 12.0,1,1, 20.321, 10586.573, 446.983, 52971.057 25/09/13,15:11:59,14,09,1, 12.0,1,1, 20.321, 10586.562, 446.970, 52971.051 25/09/13,15:11:59,15,09,1, 12.0,1,1, 20.321, 10586.578, 446.976, 52971.076 25/09/13,15:11:59,16,09,1, 12.0,1,1, 20.321, 10586.583, 446.978, 52971.110 25/09/13,15:11:59,17,09,1, 12.0,1,1, 20.321, 10586.592, 446.975, 52971.068 25/09/13,15:11:59,18,09,1, 12.0,1,1, 20.321, 10586.584, 446.990, 52971.084 25/09/13,15:11:59,19,09,1, 12.0,1,1, 20.321, 10586.571, 447.011, 52971.106 25/09/13,15:12:00,00,09,1, 11.9,1,1, 20.320, 10586.566, 447.011, 52971.106 25/09/13,15:12:00,01,09,1, 11.9,1,1, 20.320, 10586.578, 446.970, 52971.073 25/09/13,15:12:00,02,09,1, 11.9,1,1, 20.320, 10586.553, 446.934, 52970.894 25/09/13,15:12:00,03,09,1, 11.9,1,1, 20.320, 10586.582, 446.932, 52970.856 25/09/13,15:12:00,04,09,1, 11.9,1,1, 20.320, 10586.543, 446.934, 52970.787 25/09/13,15:12:00,05,09,1, 11.9,1,1, 20.320, 10586.560, 446.934, 52970.786 25/09/13,15:12:00,06,09,1, 11.9,1,1, 20.320, 10586.549, 446.939, 52970.801 25/09/13,15:12:00,07,09,1, 11.9,1,1, 20.320, 10586.533, 446.941, 52970.798 25/09/13,15:12:00,08,09,1, 11.9,1,1, 20.320, 10586.558, 446.940, 52970.849 25/09/13,15:12:00,09,09,1, 11.9,1,1, 20.320, 10586.546, 446.925, 52970.824 25/09/13,15:12:00,10,09,1, 11.9,1,1, 20.320, 10586.549, 446.948, 52970.837 25/09/13,15:12:00,11,09,1, 11.9,1,1, 20.320, 10586.538, 446.920, 52970.929 25/09/13,15:12:00,12,09,1, 11.9,1,1, 20.320, 10586.554, 446.934, 52970.895 25/09/13,15:12:00,13,09,1, 11.9,1,1, 20.320, 10586.533, 446.935, 52970.873 25/09/13,15:12:00,14,09,1, 11.9,1,1, 20.320, 10586.535, 446.934, 52970.853 25/09/13,15:12:00,15,09,1, 11.9,1,1, 20.320, 10586.531, 446.931, 52970.850 25/09/13,15:12:00,16,09,1, 11.9,1,1, 20.320, 10586.531, 446.932, 52970.820 25/09/13,15:12:00,17,09,1, 11.9,1,1, 20.320, 10586.538, 446.942, 52970.823 25/09/13,15:12:00,18,09,1, 11.9,1,1, 20.320, 10586.513, 446.923, 52970.840 25/09/13,15:12:00,19,09,1, 11.9,1,1, 20.320, 10586.528, 446.946, 52970.923 25/09/13,15:12:01,00,08,1, 11.9,1,1, 20.323, 10586.524, 446.946, 52970.923 25/09/13,15:12:01,01,08,1, 11.9,1,1, 20.323, 10586.517, 446.934, 52970.847 25/09/13,15:12:01,02,08,1, 11.9,1,1, 20.323, 10586.536, 446.924, 52970.850 25/09/13,15:12:01,03,08,1, 11.9,1,1, 20.323, 10586.528, 446.934, 52970.844 25/09/13,15:12:01,04,08,1, 11.9,1,1, 20.323, 10586.535, 446.921, 52970.843 25/09/13,15:12:01,05,08,1, 11.9,1,1, 20.323, 10586.512, 446.924, 52970.839 25/09/13,15:12:01,06,08,1, 11.9,1,1, 20.323, 10586.555, 446.932, 52970.850 25/09/13,15:12:01,07,08,1, 11.9,1,1, 20.323, 10586.527, 446.936, 52970.826 25/09/13,15:12:01,08,08,1, 11.9,1,1, 20.323, 10586.528, 446.926, 52970.877 25/09/13,15:12:01,09,08,1, 11.9,1,1, 20.323, 10586.503, 446.911, 52970.853 25/09/13,15:12:01,10,08,1, 11.9,1,1, 20.323, 10586.531, 446.920, 52970.866 25/09/13,15:12:01,11,08,1, 11.9,1,1, 20.323, 10586.517, 446.959, 52970.889 25/09/13,15:12:01,12,08,1, 11.9,1,1, 20.323, 10586.517, 446.931, 52970.873 25/09/13,15:12:01,13,08,1, 11.9,1,1, 20.323, 10586.502, 446.914, 52970.844 25/09/13,15:12:01,14,08,1, 11.9,1,1, 20.323, 10586.508, 446.957, 52970.888 25/09/13,15:12:01,15,08,1, 11.9,1,1, 20.323, 10586.511, 446.943, 52970.845 25/09/13,15:12:01,16,08,1, 11.9,1,1, 20.323, 10586.501, 446.925, 52970.817 25/09/13,15:12:01,17,08,1, 11.9,1,1, 20.323, 10586.504, 446.955, 52970.842 25/09/13,15:12:01,18,08,1, 11.9,1,1, 20.323, 10586.532, 446.965, 52970.840 25/09/13,15:12:01,19,08,1, 11.9,1,1, 20.323, 10586.490, 446.955, 52970.897 25/09/13,15:12:02,00,08,1, 12.0,1,1, 20.321, 10586.482, 446.955, 52970.897 25/09/13,15:12:02,01,08,1, 12.0,1,1, 20.321, 10586.503, 446.953, 52970.872 25/09/13,15:12:02,02,08,1, 12.0,1,1, 20.321, 10586.490, 446.955, 52970.812 25/09/13,15:12:02,03,08,1, 12.0,1,1, 20.321, 10586.486, 446.954, 52970.807 25/09/13,15:12:02,04,08,1, 12.0,1,1, 20.321, 10586.489, 446.960, 52970.827 25/09/13,15:12:02,05,08,1, 12.0,1,1, 20.321, 10586.506, 446.934, 52970.859 25/09/13,15:12:02,06,08,1, 12.0,1,1, 20.321, 10586.473, 446.947, 52970.897 25/09/13,15:12:02,07,08,1, 12.0,1,1, 20.321, 10586.502, 446.921, 52970.881 25/09/13,15:12:02,08,08,1, 12.0,1,1, 20.321, 10586.510, 446.924, 52970.853 25/09/13,15:12:02,09,08,1, 12.0,1,1, 20.321, 10586.496, 446.937, 52970.873 25/09/13,15:12:02,10,08,1, 12.0,1,1, 20.321, 10586.491, 446.940, 52970.879 25/09/13,15:12:02,11,08,1, 12.0,1,1, 20.321, 10586.487, 446.917, 52970.852 25/09/13,15:12:02,12,08,1, 12.0,1,1, 20.321, 10586.498, 446.928, 52970.867 25/09/13,15:12:02,13,08,1, 12.0,1,1, 20.321, 10586.482, 446.939, 52970.856 25/09/13,15:12:02,14,08,1, 12.0,1,1, 20.321, 10586.457, 446.936, 52970.858 25/09/13,15:12:02,15,08,1, 12.0,1,1, 20.321, 10586.481, 446.938, 52970.935 25/09/13,15:12:02,16,08,1, 12.0,1,1, 20.321, 10586.470, 446.949, 52970.917 25/09/13,15:12:02,17,08,1, 12.0,1,1, 20.321, 10586.468, 446.942, 52970.898 25/09/13,15:12:02,18,08,1, 12.0,1,1, 20.321, 10586.515, 446.935, 52970.875 25/09/13,15:12:02,19,08,1, 12.0,1,1, 20.321, 10586.488, 446.950, 52970.898 25/09/13,15:12:03,00,08,1, 12.0,1,1, 20.314, 10586.482, 446.950, 52970.898 25/09/13,15:12:03,01,08,1, 12.0,1,1, 20.314, 10586.472, 446.945, 52970.874 25/09/13,15:12:03,02,08,1, 12.0,1,1, 20.314, 10586.479, 446.936, 52970.847 25/09/13,15:12:03,03,08,1, 12.0,1,1, 20.314, 10586.450, 446.947, 52970.903 25/09/13,15:12:03,04,08,1, 12.0,1,1, 20.314, 10586.487, 446.956, 52970.882 25/09/13,15:12:03,05,08,1, 12.0,1,1, 20.314, 10586.482, 446.956, 52970.930 25/09/13,15:12:03,06,08,1, 12.0,1,1, 20.314, 10586.479, 446.949, 52970.859 25/09/13,15:12:03,07,08,1, 12.0,1,1, 20.314, 10586.465, 446.962, 52970.843 25/09/13,15:12:03,08,08,1, 12.0,1,1, 20.314, 10586.474, 446.950, 52970.864 25/09/13,15:12:03,09,08,1, 12.0,1,1, 20.314, 10586.452, 446.930, 52970.859 25/09/13,15:12:03,10,08,1, 12.0,1,1, 20.314, 10586.465, 446.961, 52970.860 25/09/13,15:12:03,11,08,1, 12.0,1,1, 20.314, 10586.451, 446.958, 52970.878 25/09/13,15:12:03,12,08,1, 12.0,1,1, 20.314, 10586.479, 446.951, 52970.883 25/09/13,15:12:03,13,08,1, 12.0,1,1, 20.314, 10586.462, 446.944, 52970.891 25/09/13,15:12:03,14,08,1, 12.0,1,1, 20.314, 10586.499, 446.949, 52970.923 25/09/13,15:12:03,15,08,1, 12.0,1,1, 20.314, 10586.485, 446.944, 52970.825 25/09/13,15:12:03,16,08,1, 12.0,1,1, 20.314, 10586.457, 446.926, 52970.832 25/09/13,15:12:03,17,08,1, 12.0,1,1, 20.314, 10586.461, 446.949, 52970.842 25/09/13,15:12:03,18,08,1, 12.0,1,1, 20.314, 10586.472, 446.947, 52970.891 25/09/13,15:12:03,19,08,1, 12.0,1,1, 20.314, 10586.475, 446.957, 52970.907 25/09/13,15:12:04,00,09,1, 11.9,1,1, 20.318, 10586.474, 446.957, 52970.907 25/09/13,15:12:04,01,09,1, 11.9,1,1, 20.318, 10586.441, 446.959, 52970.835 25/09/13,15:12:04,02,09,1, 11.9,1,1, 20.318, 10586.433, 446.936, 52970.838 25/09/13,15:12:04,03,09,1, 11.9,1,1, 20.318, 10586.442, 446.945, 52970.919 25/09/13,15:12:04,04,09,1, 11.9,1,1, 20.318, 10586.456, 446.963, 52970.856 25/09/13,15:12:04,05,09,1, 11.9,1,1, 20.318, 10586.477, 446.946, 52970.826 25/09/13,15:12:04,06,09,1, 11.9,1,1, 20.318, 10586.477, 446.943, 52970.831 25/09/13,15:12:04,07,09,1, 11.9,1,1, 20.318, 10586.467, 446.925, 52970.864 25/09/13,15:12:04,08,09,1, 11.9,1,1, 20.318, 10586.448, 446.979, 52970.876 25/09/13,15:12:04,09,09,1, 11.9,1,1, 20.318, 10586.462, 446.955, 52970.858 25/09/13,15:12:04,10,09,1, 11.9,1,1, 20.318, 10586.456, 446.951, 52970.838 25/09/13,15:12:04,11,09,1, 11.9,1,1, 20.318, 10586.438, 446.952, 52970.920 25/09/13,15:12:04,12,09,1, 11.9,1,1, 20.318, 10586.466, 446.952, 52970.875 25/09/13,15:12:04,13,09,1, 11.9,1,1, 20.318, 10586.466, 446.936, 52970.851 25/09/13,15:12:04,14,09,1, 11.9,1,1, 20.318, 10586.460, 446.942, 52970.891 25/09/13,15:12:04,15,09,1, 11.9,1,1, 20.318, 10586.473, 446.910, 52970.855 25/09/13,15:12:04,16,09,1, 11.9,1,1, 20.318, 10586.468, 446.942, 52970.905 25/09/13,15:12:04,17,09,1, 11.9,1,1, 20.318, 10586.435, 446.942, 52970.829 25/09/13,15:12:04,18,09,1, 11.9,1,1, 20.318, 10586.464, 446.951, 52970.874 25/09/13,15:12:04,19,09,1, 11.9,1,1, 20.318, 10586.468, 446.943, 52970.903 25/09/13,15:12:05,00,08,1, 11.9,1,1, 20.318, 10586.466, 446.943, 52970.903 25/09/13,15:12:05,01,08,1, 11.9,1,1, 20.318, 10586.474, 446.945, 52970.899 25/09/13,15:12:05,02,08,1, 11.9,1,1, 20.318, 10586.440, 446.948, 52970.892 25/09/13,15:12:05,03,08,1, 11.9,1,1, 20.318, 10586.438, 446.956, 52970.907 25/09/13,15:12:05,04,08,1, 11.9,1,1, 20.318, 10586.447, 446.944, 52970.825 25/09/13,15:12:05,05,08,1, 11.9,1,1, 20.318, 10586.426, 446.943, 52970.868 25/09/13,15:12:05,06,08,1, 11.9,1,1, 20.318, 10586.416, 446.965, 52970.852 25/09/13,15:12:05,07,08,1, 11.9,1,1, 20.318, 10586.442, 446.924, 52970.887 25/09/13,15:12:05,08,08,1, 11.9,1,1, 20.318, 10586.400, 446.943, 52970.898 25/09/13,15:12:05,09,08,1, 11.9,1,1, 20.318, 10586.421, 446.941, 52970.909 25/09/13,15:12:05,10,08,1, 11.9,1,1, 20.318, 10586.421, 446.946, 52970.858 25/09/13,15:12:05,11,08,1, 11.9,1,1, 20.318, 10586.398, 446.931, 52970.831 25/09/13,15:12:05,12,08,1, 11.9,1,1, 20.318, 10586.429, 446.937, 52970.852 25/09/13,15:12:05,13,08,1, 11.9,1,1, 20.318, 10586.408, 446.916, 52970.849 25/09/13,15:12:05,14,08,1, 11.9,1,1, 20.318, 10586.420, 446.929, 52970.901 25/09/13,15:12:05,15,08,1, 11.9,1,1, 20.318, 10586.376, 446.913, 52970.880 25/09/13,15:12:05,16,08,1, 11.9,1,1, 20.318, 10586.428, 446.928, 52970.905 25/09/13,15:12:05,17,08,1, 11.9,1,1, 20.318, 10586.414, 446.918, 52970.830 25/09/13,15:12:05,18,08,1, 11.9,1,1, 20.318, 10586.418, 446.948, 52970.838 25/09/13,15:12:05,19,08,1, 11.9,1,1, 20.318, 10586.404, 446.922, 52970.925 25/09/13,15:12:06,00,09,1, 11.9,1,1, 20.323, 10586.399, 446.922, 52970.925 25/09/13,15:12:06,01,09,1, 11.9,1,1, 20.323, 10586.395, 446.926, 52970.864 25/09/13,15:12:06,02,09,1, 11.9,1,1, 20.323, 10586.421, 446.923, 52970.892 25/09/13,15:12:06,03,09,1, 11.9,1,1, 20.323, 10586.393, 446.898, 52970.862 25/09/13,15:12:06,04,09,1, 11.9,1,1, 20.323, 10586.420, 446.919, 52970.883 25/09/13,15:12:06,05,09,1, 11.9,1,1, 20.323, 10586.392, 446.931, 52970.891 25/09/13,15:12:06,06,09,1, 11.9,1,1, 20.323, 10586.400, 446.932, 52970.805 25/09/13,15:12:06,07,09,1, 11.9,1,1, 20.323, 10586.376, 446.919, 52970.848 25/09/13,15:12:06,08,09,1, 11.9,1,1, 20.323, 10586.392, 446.926, 52970.888 25/09/13,15:12:06,09,09,1, 11.9,1,1, 20.323, 10586.362, 446.908, 52970.889 25/09/13,15:12:06,10,09,1, 11.9,1,1, 20.323, 10586.373, 446.931, 52970.832 25/09/13,15:12:06,11,09,1, 11.9,1,1, 20.323, 10586.351, 446.916, 52970.768 25/09/13,15:12:06,12,09,1, 11.9,1,1, 20.323, 10586.401, 446.917, 52970.839 25/09/13,15:12:06,13,09,1, 11.9,1,1, 20.323, 10586.386, 446.930, 52970.785 25/09/13,15:12:06,14,09,1, 11.9,1,1, 20.323, 10586.360, 446.919, 52970.800 25/09/13,15:12:06,15,09,1, 11.9,1,1, 20.323, 10586.379, 446.954, 52970.814 25/09/13,15:12:06,16,09,1, 11.9,1,1, 20.323, 10586.358, 446.936, 52970.865 25/09/13,15:12:06,17,09,1, 11.9,1,1, 20.323, 10586.360, 446.920, 52970.844 25/09/13,15:12:06,18,09,1, 11.9,1,1, 20.323, 10586.355, 446.935, 52970.842 25/09/13,15:12:06,19,09,1, 11.9,1,1, 20.323, 10586.359, 446.930, 52970.869 25/09/13,15:12:07,00,09,1, 12.0,1,1, 20.320, 10586.357, 446.930, 52970.869 25/09/13,15:12:07,01,09,1, 12.0,1,1, 20.320, 10586.343, 446.948, 52970.833 25/09/13,15:12:07,02,09,1, 12.0,1,1, 20.320, 10586.346, 446.917, 52970.848 25/09/13,15:12:07,03,09,1, 12.0,1,1, 20.320, 10586.338, 446.954, 52970.929 25/09/13,15:12:07,04,09,1, 12.0,1,1, 20.320, 10586.338, 446.945, 52970.868 25/09/13,15:12:07,05,09,1, 12.0,1,1, 20.320, 10586.326, 446.944, 52970.900 25/09/13,15:12:07,06,09,1, 12.0,1,1, 20.320, 10586.349, 446.927, 52970.814 25/09/13,15:12:07,07,09,1, 12.0,1,1, 20.320, 10586.349, 446.921, 52970.864 25/09/13,15:12:07,08,09,1, 12.0,1,1, 20.320, 10586.344, 446.952, 52970.815 25/09/13,15:12:07,09,09,1, 12.0,1,1, 20.320, 10586.325, 446.917, 52970.858 25/09/13,15:12:07,10,09,1, 12.0,1,1, 20.320, 10586.341, 446.924, 52970.862 25/09/13,15:12:07,11,09,1, 12.0,1,1, 20.320, 10586.349, 446.926, 52970.826 25/09/13,15:12:07,12,09,1, 12.0,1,1, 20.320, 10586.352, 446.930, 52970.811 25/09/13,15:12:07,13,09,1, 12.0,1,1, 20.320, 10586.329, 446.952, 52970.905 25/09/13,15:12:07,14,09,1, 12.0,1,1, 20.320, 10586.341, 446.916, 52970.820 25/09/13,15:12:07,15,09,1, 12.0,1,1, 20.320, 10586.335, 446.918, 52970.852 25/09/13,15:12:07,16,09,1, 12.0,1,1, 20.320, 10586.324, 446.935, 52970.846 25/09/13,15:12:07,17,09,1, 12.0,1,1, 20.320, 10586.314, 446.948, 52970.835 25/09/13,15:12:07,18,09,1, 12.0,1,1, 20.320, 10586.334, 446.951, 52970.865 25/09/13,15:12:07,19,09,1, 12.0,1,1, 20.320, 10586.343, 446.925, 52970.823 25/09/13,15:12:08,00,08,1, 12.0,1,1, 20.319, 10586.340, 446.925, 52970.823 25/09/13,15:12:08,01,08,1, 12.0,1,1, 20.319, 10586.312, 446.916, 52970.846 25/09/13,15:12:08,02,08,1, 12.0,1,1, 20.319, 10586.326, 446.922, 52970.829 25/09/13,15:12:08,03,08,1, 12.0,1,1, 20.319, 10586.304, 446.931, 52970.857 25/09/13,15:12:08,04,08,1, 12.0,1,1, 20.319, 10586.322, 446.920, 52970.792 25/09/13,15:12:08,05,08,1, 12.0,1,1, 20.319, 10586.309, 446.901, 52970.784 25/09/13,15:12:08,06,08,1, 12.0,1,1, 20.319, 10586.287, 446.938, 52970.875 25/09/13,15:12:08,07,08,1, 12.0,1,1, 20.319, 10586.343, 446.923, 52970.816 25/09/13,15:12:08,08,08,1, 12.0,1,1, 20.319, 10586.293, 446.923, 52970.915 25/09/13,15:12:08,09,08,1, 12.0,1,1, 20.319, 10586.317, 446.922, 52970.877 25/09/13,15:12:08,10,08,1, 12.0,1,1, 20.319, 10586.303, 446.920, 52970.848 25/09/13,15:12:08,11,08,1, 12.0,1,1, 20.319, 10586.300, 446.908, 52970.849 25/09/13,15:12:08,12,08,1, 12.0,1,1, 20.319, 10586.334, 446.934, 52970.842 25/09/13,15:12:08,13,08,1, 12.0,1,1, 20.319, 10586.324, 446.929, 52970.800 25/09/13,15:12:08,14,08,1, 12.0,1,1, 20.319, 10586.308, 446.906, 52970.842 25/09/13,15:12:08,15,08,1, 12.0,1,1, 20.319, 10586.329, 446.938, 52970.832 25/09/13,15:12:08,16,08,1, 12.0,1,1, 20.319, 10586.305, 446.927, 52970.866 25/09/13,15:12:08,17,08,1, 12.0,1,1, 20.319, 10586.314, 446.921, 52970.859 25/09/13,15:12:08,18,08,1, 12.0,1,1, 20.319, 10586.293, 446.915, 52970.800 25/09/13,15:12:08,19,08,1, 12.0,1,1, 20.319, 10586.277, 446.905, 52970.824 25/09/13,15:12:09,00,08,1, 11.9,1,1, 20.321, 10586.274, 446.905, 52970.824 25/09/13,15:12:09,01,08,1, 11.9,1,1, 20.321, 10586.301, 446.908, 52970.811 25/09/13,15:12:09,02,08,1, 11.9,1,1, 20.321, 10586.266, 446.927, 52970.848 25/09/13,15:12:09,03,08,1, 11.9,1,1, 20.321, 10586.299, 446.931, 52970.845 25/09/13,15:12:09,04,08,1, 11.9,1,1, 20.321, 10586.281, 446.927, 52970.814 25/09/13,15:12:09,05,08,1, 11.9,1,1, 20.321, 10586.275, 446.907, 52970.806 25/09/13,15:12:09,06,08,1, 11.9,1,1, 20.321, 10586.263, 446.927, 52970.811 25/09/13,15:12:09,07,08,1, 11.9,1,1, 20.321, 10586.303, 446.925, 52970.893 25/09/13,15:12:09,08,08,1, 11.9,1,1, 20.321, 10586.259, 446.909, 52970.833 25/09/13,15:12:09,09,08,1, 11.9,1,1, 20.321, 10586.258, 446.924, 52970.813 25/09/13,15:12:09,10,08,1, 11.9,1,1, 20.321, 10586.296, 446.902, 52970.804 25/09/13,15:12:09,11,08,1, 11.9,1,1, 20.321, 10586.248, 446.914, 52970.791 25/09/13,15:12:09,12,08,1, 11.9,1,1, 20.321, 10586.272, 446.913, 52970.853 25/09/13,15:12:09,13,08,1, 11.9,1,1, 20.321, 10586.282, 446.895, 52970.836 25/09/13,15:12:09,14,08,1, 11.9,1,1, 20.321, 10586.258, 446.917, 52970.825 25/09/13,15:12:09,15,08,1, 11.9,1,1, 20.321, 10586.248, 446.920, 52970.863 25/09/13,15:12:09,16,08,1, 11.9,1,1, 20.321, 10586.275, 446.925, 52970.894 25/09/13,15:12:09,17,08,1, 11.9,1,1, 20.321, 10586.263, 446.920, 52970.820 25/09/13,15:12:09,18,08,1, 11.9,1,1, 20.321, 10586.262, 446.929, 52970.799 25/09/13,15:12:09,19,08,1, 11.9,1,1, 20.321, 10586.250, 446.932, 52970.840 25/09/13,15:12:10,00,08,1, 11.9,1,1, 20.321, 10586.249, 446.932, 52970.840 25/09/13,15:12:10,01,08,1, 11.9,1,1, 20.321, 10586.249, 446.904, 52970.833 25/09/13,15:12:10,02,08,1, 11.9,1,1, 20.321, 10586.225, 446.891, 52970.808 25/09/13,15:12:10,03,08,1, 11.9,1,1, 20.321, 10586.236, 446.911, 52970.841 25/09/13,15:12:10,04,08,1, 11.9,1,1, 20.321, 10586.244, 446.911, 52970.839 25/09/13,15:12:10,05,08,1, 11.9,1,1, 20.321, 10586.241, 446.886, 52970.788 25/09/13,15:12:10,06,08,1, 11.9,1,1, 20.321, 10586.247, 446.909, 52970.893 25/09/13,15:12:10,07,08,1, 11.9,1,1, 20.321, 10586.259, 446.925, 52970.815 25/09/13,15:12:10,08,08,1, 11.9,1,1, 20.321, 10586.245, 446.889, 52970.767 25/09/13,15:12:10,09,08,1, 11.9,1,1, 20.321, 10586.260, 446.927, 52970.819 25/09/13,15:12:10,10,08,1, 11.9,1,1, 20.321, 10586.250, 446.881, 52970.827 25/09/13,15:12:10,11,08,1, 11.9,1,1, 20.321, 10586.241, 446.886, 52970.856 25/09/13,15:12:10,12,08,1, 11.9,1,1, 20.321, 10586.268, 446.904, 52970.844 25/09/13,15:12:10,13,08,1, 11.9,1,1, 20.321, 10586.257, 446.889, 52970.827 25/09/13,15:12:10,14,08,1, 11.9,1,1, 20.321, 10586.244, 446.912, 52970.859 25/09/13,15:12:10,15,08,1, 11.9,1,1, 20.321, 10586.252, 446.878, 52970.802 25/09/13,15:12:10,16,08,1, 11.9,1,1, 20.321, 10586.225, 446.915, 52970.756 25/09/13,15:12:10,17,08,1, 11.9,1,1, 20.321, 10586.257, 446.905, 52970.838 25/09/13,15:12:10,18,08,1, 11.9,1,1, 20.321, 10586.245, 446.920, 52970.844 25/09/13,15:12:10,19,08,1, 11.9,1,1, 20.321, 10586.264, 446.902, 52970.798 25/09/13,15:12:11,00,08,1, 11.9,1,1, 20.319, 10586.257, 446.902, 52970.798 25/09/13,15:12:11,01,08,1, 11.9,1,1, 20.319, 10586.229, 446.928, 52970.868 25/09/13,15:12:11,02,08,1, 11.9,1,1, 20.319, 10586.238, 446.928, 52970.849 25/09/13,15:12:11,03,08,1, 11.9,1,1, 20.319, 10586.229, 446.898, 52970.834 25/09/13,15:12:11,04,08,1, 11.9,1,1, 20.319, 10586.209, 446.889, 52970.804 25/09/13,15:12:11,05,08,1, 11.9,1,1, 20.319, 10586.234, 446.906, 52970.870 25/09/13,15:12:11,06,08,1, 11.9,1,1, 20.319, 10586.226, 446.898, 52970.859 25/09/13,15:12:11,07,08,1, 11.9,1,1, 20.319, 10586.241, 446.903, 52970.838 25/09/13,15:12:11,08,08,1, 11.9,1,1, 20.319, 10586.216, 446.910, 52970.804 25/09/13,15:12:11,09,08,1, 11.9,1,1, 20.319, 10586.203, 446.886, 52970.791 25/09/13,15:12:11,10,08,1, 11.9,1,1, 20.319, 10586.210, 446.890, 52970.818 25/09/13,15:12:11,11,08,1, 11.9,1,1, 20.319, 10586.219, 446.906, 52970.813 25/09/13,15:12:11,12,08,1, 11.9,1,1, 20.319, 10586.214, 446.901, 52970.810 25/09/13,15:12:11,13,08,1, 11.9,1,1, 20.319, 10586.216, 446.894, 52970.827 25/09/13,15:12:11,14,08,1, 11.9,1,1, 20.319, 10586.215, 446.896, 52970.810 25/09/13,15:12:11,15,08,1, 11.9,1,1, 20.319, 10586.209, 446.917, 52970.829 25/09/13,15:12:11,16,08,1, 11.9,1,1, 20.319, 10586.216, 446.894, 52970.906 25/09/13,15:12:11,17,08,1, 11.9,1,1, 20.319, 10586.225, 446.897, 52970.879 25/09/13,15:12:11,18,08,1, 11.9,1,1, 20.319, 10586.217, 446.898, 52970.809 25/09/13,15:12:11,19,08,1, 11.9,1,1, 20.319, 10586.199, 446.910, 52970.888 25/09/13,15:12:12,00,08,1, 11.9,1,1, 20.319, 10586.199, 446.910, 52970.888 25/09/13,15:12:12,01,08,1, 11.9,1,1, 20.319, 10586.226, 446.913, 52970.880 25/09/13,15:12:12,02,08,1, 11.9,1,1, 20.319, 10586.192, 446.896, 52970.890 25/09/13,15:12:12,03,08,1, 11.9,1,1, 20.319, 10586.200, 446.899, 52970.892 25/09/13,15:12:12,04,08,1, 11.9,1,1, 20.319, 10586.215, 446.918, 52970.858 25/09/13,15:12:12,05,08,1, 11.9,1,1, 20.319, 10586.199, 446.888, 52970.869 25/09/13,15:12:12,06,08,1, 11.9,1,1, 20.319, 10586.184, 446.904, 52970.887 25/09/13,15:12:12,07,08,1, 11.9,1,1, 20.319, 10586.216, 446.905, 52970.846 25/09/13,15:12:12,08,08,1, 11.9,1,1, 20.319, 10586.196, 446.902, 52970.767 25/09/13,15:12:12,09,08,1, 11.9,1,1, 20.319, 10586.207, 446.930, 52970.821 25/09/13,15:12:12,10,08,1, 11.9,1,1, 20.319, 10586.154, 446.920, 52970.916 25/09/13,15:12:12,11,08,1, 11.9,1,1, 20.319, 10586.181, 446.892, 52970.813 25/09/13,15:12:12,12,08,1, 11.9,1,1, 20.319, 10586.203, 446.904, 52970.859 25/09/13,15:12:12,13,08,1, 11.9,1,1, 20.319, 10586.212, 446.915, 52970.831 25/09/13,15:12:12,14,08,1, 11.9,1,1, 20.319, 10586.186, 446.900, 52970.805 25/09/13,15:12:12,15,08,1, 11.9,1,1, 20.319, 10586.199, 446.893, 52970.865 25/09/13,15:12:12,16,08,1, 11.9,1,1, 20.319, 10586.212, 446.897, 52970.820 25/09/13,15:12:12,17,08,1, 11.9,1,1, 20.319, 10586.208, 446.886, 52970.796 25/09/13,15:12:12,18,08,1, 11.9,1,1, 20.319, 10586.192, 446.915, 52970.784 25/09/13,15:12:12,19,08,1, 11.9,1,1, 20.319, 10586.195, 446.899, 52970.886 25/09/13,15:12:13,00,08,1, 12.0,1,1, 20.316, 10586.190, 446.899, 52970.886 25/09/13,15:12:13,01,08,1, 12.0,1,1, 20.316, 10586.166, 446.919, 52970.812 25/09/13,15:12:13,02,08,1, 12.0,1,1, 20.316, 10586.184, 446.918, 52970.827 25/09/13,15:12:13,03,08,1, 12.0,1,1, 20.316, 10586.184, 446.900, 52970.835 25/09/13,15:12:13,04,08,1, 12.0,1,1, 20.316, 10586.183, 446.895, 52970.871 25/09/13,15:12:13,05,08,1, 12.0,1,1, 20.316, 10586.195, 446.892, 52970.873 25/09/13,15:12:13,06,08,1, 12.0,1,1, 20.316, 10586.174, 446.885, 52970.791 25/09/13,15:12:13,07,08,1, 12.0,1,1, 20.316, 10586.169, 446.882, 52970.827 25/09/13,15:12:13,08,08,1, 12.0,1,1, 20.316, 10586.179, 446.885, 52970.842 25/09/13,15:12:13,09,08,1, 12.0,1,1, 20.316, 10586.191, 446.890, 52970.814 25/09/13,15:12:13,10,08,1, 12.0,1,1, 20.316, 10586.175, 446.893, 52970.870 25/09/13,15:12:13,11,08,1, 12.0,1,1, 20.316, 10586.172, 446.900, 52970.815 25/09/13,15:12:13,12,08,1, 12.0,1,1, 20.316, 10586.197, 446.895, 52970.813 25/09/13,15:12:13,13,08,1, 12.0,1,1, 20.316, 10586.183, 446.894, 52970.868 25/09/13,15:12:13,14,08,1, 12.0,1,1, 20.316, 10586.190, 446.873, 52970.859 25/09/13,15:12:13,15,08,1, 12.0,1,1, 20.316, 10586.156, 446.888, 52970.798 25/09/13,15:12:13,16,08,1, 12.0,1,1, 20.316, 10586.168, 446.894, 52970.835 25/09/13,15:12:13,17,08,1, 12.0,1,1, 20.316, 10586.149, 446.893, 52970.844 25/09/13,15:12:13,18,08,1, 12.0,1,1, 20.316, 10586.159, 446.911, 52970.868 25/09/13,15:12:13,19,08,1, 12.0,1,1, 20.316, 10586.176, 446.889, 52970.816 25/09/13,15:12:14,00,09,1, 12.0,1,1, 20.317, 10586.174, 446.889, 52970.816 25/09/13,15:12:14,01,09,1, 12.0,1,1, 20.317, 10586.168, 446.912, 52970.843 25/09/13,15:12:14,02,09,1, 12.0,1,1, 20.317, 10586.161, 446.898, 52970.954 25/09/13,15:12:14,03,09,1, 12.0,1,1, 20.317, 10586.170, 446.888, 52970.788 25/09/13,15:12:14,04,09,1, 12.0,1,1, 20.317, 10586.155, 446.892, 52970.830 25/09/13,15:12:14,05,09,1, 12.0,1,1, 20.317, 10586.148, 446.870, 52970.778 25/09/13,15:12:14,06,09,1, 12.0,1,1, 20.317, 10586.155, 446.906, 52970.815 25/09/13,15:12:14,07,09,1, 12.0,1,1, 20.317, 10586.157, 446.882, 52970.810 25/09/13,15:12:14,08,09,1, 12.0,1,1, 20.317, 10586.143, 446.893, 52970.790 25/09/13,15:12:14,09,09,1, 12.0,1,1, 20.317, 10586.124, 446.911, 52970.760 25/09/13,15:12:14,10,09,1, 12.0,1,1, 20.317, 10586.127, 446.907, 52970.766 25/09/13,15:12:14,11,09,1, 12.0,1,1, 20.317, 10586.122, 446.886, 52970.808 25/09/13,15:12:14,12,09,1, 12.0,1,1, 20.317, 10586.144, 446.907, 52970.772 25/09/13,15:12:14,13,09,1, 12.0,1,1, 20.317, 10586.162, 446.895, 52970.829 25/09/13,15:12:14,14,09,1, 12.0,1,1, 20.317, 10586.122, 446.891, 52970.790 25/09/13,15:12:14,15,09,1, 12.0,1,1, 20.317, 10586.094, 446.909, 52970.796 25/09/13,15:12:14,16,09,1, 12.0,1,1, 20.317, 10586.117, 446.915, 52970.875 25/09/13,15:12:14,17,09,1, 12.0,1,1, 20.317, 10586.112, 446.892, 52970.825 25/09/13,15:12:14,18,09,1, 12.0,1,1, 20.317, 10586.104, 446.899, 52970.824 25/09/13,15:12:14,19,09,1, 12.0,1,1, 20.317, 10586.151, 446.881, 52970.804 25/09/13,15:12:15,00,09,1, 12.0,1,1, 20.319, 10586.149, 446.881, 52970.804 25/09/13,15:12:15,01,09,1, 12.0,1,1, 20.319, 10586.142, 446.899, 52970.891 25/09/13,15:12:15,02,09,1, 12.0,1,1, 20.319, 10586.119, 446.881, 52970.811 25/09/13,15:12:15,03,09,1, 12.0,1,1, 20.319, 10586.111, 446.886, 52970.754 25/09/13,15:12:15,04,09,1, 12.0,1,1, 20.319, 10586.132, 446.891, 52970.795 25/09/13,15:12:15,05,09,1, 12.0,1,1, 20.319, 10586.149, 446.901, 52970.759 25/09/13,15:12:15,06,09,1, 12.0,1,1, 20.319, 10586.139, 446.900, 52970.804 25/09/13,15:12:15,07,09,1, 12.0,1,1, 20.319, 10586.128, 446.877, 52970.755 25/09/13,15:12:15,08,09,1, 12.0,1,1, 20.319, 10586.144, 446.895, 52970.764 25/09/13,15:12:15,09,09,1, 12.0,1,1, 20.319, 10586.104, 446.895, 52970.771 25/09/13,15:12:15,10,09,1, 12.0,1,1, 20.319, 10586.095, 446.898, 52970.759 25/09/13,15:12:15,11,09,1, 12.0,1,1, 20.319, 10586.113, 446.881, 52970.767 25/09/13,15:12:15,12,09,1, 12.0,1,1, 20.319, 10586.099, 446.887, 52970.757 25/09/13,15:12:15,13,09,1, 12.0,1,1, 20.319, 10586.096, 446.892, 52970.758 25/09/13,15:12:15,14,09,1, 12.0,1,1, 20.319, 10586.120, 446.897, 52970.762 25/09/13,15:12:15,15,09,1, 12.0,1,1, 20.319, 10586.100, 446.890, 52970.801 25/09/13,15:12:15,16,09,1, 12.0,1,1, 20.319, 10586.096, 446.890, 52970.816 25/09/13,15:12:15,17,09,1, 12.0,1,1, 20.319, 10586.101, 446.871, 52970.759 25/09/13,15:12:15,18,09,1, 12.0,1,1, 20.319, 10586.111, 446.878, 52970.753 25/09/13,15:12:15,19,09,1, 12.0,1,1, 20.319, 10586.103, 446.871, 52970.763 25/09/13,15:12:16,00,09,1, 11.9,1,1, 20.318, 10586.098, 446.871, 52970.763 25/09/13,15:12:16,01,09,1, 11.9,1,1, 20.318, 10586.081, 446.885, 52970.781 25/09/13,15:12:16,02,09,1, 11.9,1,1, 20.318, 10586.103, 446.850, 52970.773 25/09/13,15:12:16,03,09,1, 11.9,1,1, 20.318, 10586.096, 446.872, 52970.811 25/09/13,15:12:16,04,09,1, 11.9,1,1, 20.318, 10586.107, 446.900, 52970.876 25/09/13,15:12:16,05,09,1, 11.9,1,1, 20.318, 10586.114, 446.875, 52970.778 25/09/13,15:12:16,06,09,1, 11.9,1,1, 20.318, 10586.113, 446.879, 52970.743 25/09/13,15:12:16,07,09,1, 11.9,1,1, 20.318, 10586.111, 446.878, 52970.717 25/09/13,15:12:16,08,09,1, 11.9,1,1, 20.318, 10586.128, 446.882, 52970.763 25/09/13,15:12:16,09,09,1, 11.9,1,1, 20.318, 10586.089, 446.880, 52970.747 25/09/13,15:12:16,10,09,1, 11.9,1,1, 20.318, 10586.087, 446.873, 52970.771 25/09/13,15:12:16,11,09,1, 11.9,1,1, 20.318, 10586.090, 446.860, 52970.784 25/09/13,15:12:16,12,09,1, 11.9,1,1, 20.318, 10586.088, 446.888, 52970.759 25/09/13,15:12:16,13,09,1, 11.9,1,1, 20.318, 10586.092, 446.876, 52970.801 25/09/13,15:12:16,14,09,1, 11.9,1,1, 20.318, 10586.082, 446.905, 52970.700 25/09/13,15:12:16,15,09,1, 11.9,1,1, 20.318, 10586.110, 446.875, 52970.775 25/09/13,15:12:16,16,09,1, 11.9,1,1, 20.318, 10586.099, 446.873, 52970.819 25/09/13,15:12:16,17,09,1, 11.9,1,1, 20.318, 10586.119, 446.854, 52970.751 25/09/13,15:12:16,18,09,1, 11.9,1,1, 20.318, 10586.077, 446.856, 52970.745 25/09/13,15:12:16,19,09,1, 11.9,1,1, 20.318, 10586.073, 446.853, 52970.741 25/09/13,15:12:17,00,09,1, 11.9,1,1, 20.320, 10586.065, 446.853, 52970.741 25/09/13,15:12:17,01,09,1, 11.9,1,1, 20.320, 10586.070, 446.847, 52970.777 25/09/13,15:12:17,02,09,1, 11.9,1,1, 20.320, 10586.070, 446.869, 52970.822 25/09/13,15:12:17,03,09,1, 11.9,1,1, 20.320, 10586.072, 446.865, 52970.779 25/09/13,15:12:17,04,09,1, 11.9,1,1, 20.320, 10586.077, 446.832, 52970.702 25/09/13,15:12:17,05,09,1, 11.9,1,1, 20.320, 10586.070, 446.829, 52970.709 25/09/13,15:12:17,06,09,1, 11.9,1,1, 20.320, 10586.091, 446.851, 52970.741 25/09/13,15:12:17,07,09,1, 11.9,1,1, 20.320, 10586.080, 446.847, 52970.730 25/09/13,15:12:17,08,09,1, 11.9,1,1, 20.320, 10586.090, 446.824, 52970.716 25/09/13,15:12:17,09,09,1, 11.9,1,1, 20.320, 10586.067, 446.851, 52970.790 25/09/13,15:12:17,10,09,1, 11.9,1,1, 20.320, 10586.081, 446.851, 52970.731 25/09/13,15:12:17,11,09,1, 11.9,1,1, 20.320, 10586.079, 446.845, 52970.699 25/09/13,15:12:17,12,09,1, 11.9,1,1, 20.320, 10586.062, 446.843, 52970.750 25/09/13,15:12:17,13,09,1, 11.9,1,1, 20.320, 10586.064, 446.861, 52970.808 25/09/13,15:12:17,14,09,1, 11.9,1,1, 20.320, 10586.082, 446.839, 52970.759 25/09/13,15:12:17,15,09,1, 11.9,1,1, 20.320, 10586.075, 446.833, 52970.730 25/09/13,15:12:17,16,09,1, 11.9,1,1, 20.320, 10586.090, 446.856, 52970.710 25/09/13,15:12:17,17,09,1, 11.9,1,1, 20.320, 10586.073, 446.855, 52970.787 25/09/13,15:12:17,18,09,1, 11.9,1,1, 20.320, 10586.068, 446.837, 52970.756 25/09/13,15:12:17,19,09,1, 11.9,1,1, 20.320, 10586.080, 446.867, 52970.793 25/09/13,15:12:18,00,09,1, 11.9,1,1, 20.316, 10586.073, 446.867, 52970.793 25/09/13,15:12:18,01,09,1, 11.9,1,1, 20.316, 10586.052, 446.866, 52970.820 25/09/13,15:12:18,02,09,1, 11.9,1,1, 20.316, 10586.086, 446.851, 52970.747 25/09/13,15:12:18,03,09,1, 11.9,1,1, 20.316, 10586.055, 446.858, 52970.758 25/09/13,15:12:18,04,09,1, 11.9,1,1, 20.316, 10586.094, 446.853, 52970.707 25/09/13,15:12:18,05,09,1, 11.9,1,1, 20.316, 10586.057, 446.877, 52970.822 25/09/13,15:12:18,06,09,1, 11.9,1,1, 20.316, 10586.069, 446.845, 52970.720 25/09/13,15:12:18,07,09,1, 11.9,1,1, 20.316, 10586.056, 446.858, 52970.752 25/09/13,15:12:18,08,09,1, 11.9,1,1, 20.316, 10586.076, 446.839, 52970.784 25/09/13,15:12:18,09,09,1, 11.9,1,1, 20.316, 10586.069, 446.859, 52970.770 25/09/13,15:12:18,10,09,1, 11.9,1,1, 20.316, 10586.044, 446.851, 52970.773 25/09/13,15:12:18,11,09,1, 11.9,1,1, 20.316, 10586.069, 446.854, 52970.840 25/09/13,15:12:18,12,09,1, 11.9,1,1, 20.316, 10586.061, 446.852, 52970.791 25/09/13,15:12:18,13,09,1, 11.9,1,1, 20.316, 10586.076, 446.855, 52970.817 25/09/13,15:12:18,14,09,1, 11.9,1,1, 20.316, 10586.042, 446.829, 52970.835 25/09/13,15:12:18,15,09,1, 11.9,1,1, 20.316, 10586.057, 446.851, 52970.796 25/09/13,15:12:18,16,09,1, 11.9,1,1, 20.316, 10586.059, 446.862, 52970.809 25/09/13,15:12:18,17,09,1, 11.9,1,1, 20.316, 10586.033, 446.847, 52970.752 25/09/13,15:12:18,18,09,1, 11.9,1,1, 20.316, 10586.054, 446.858, 52970.747 25/09/13,15:12:18,19,09,1, 11.9,1,1, 20.316, 10586.035, 446.845, 52970.713 25/09/13,15:12:19,00,09,1, 11.9,1,1, 20.315, 10586.032, 446.845, 52970.713 25/09/13,15:12:19,01,09,1, 11.9,1,1, 20.315, 10586.079, 446.849, 52970.819 25/09/13,15:12:19,02,09,1, 11.9,1,1, 20.315, 10586.045, 446.847, 52970.775 25/09/13,15:12:19,03,09,1, 11.9,1,1, 20.315, 10586.041, 446.850, 52970.755 25/09/13,15:12:19,04,09,1, 11.9,1,1, 20.315, 10586.051, 446.832, 52970.803 25/09/13,15:12:19,05,09,1, 11.9,1,1, 20.315, 10586.031, 446.852, 52970.787 25/09/13,15:12:19,06,09,1, 11.9,1,1, 20.315, 10586.045, 446.843, 52970.784 25/09/13,15:12:19,07,09,1, 11.9,1,1, 20.315, 10586.036, 446.812, 52970.775 25/09/13,15:12:19,08,09,1, 11.9,1,1, 20.315, 10586.053, 446.833, 52970.792 25/09/13,15:12:19,09,09,1, 11.9,1,1, 20.315, 10586.025, 446.839, 52970.798 25/09/13,15:12:19,10,09,1, 11.9,1,1, 20.315, 10586.064, 446.824, 52970.798 25/09/13,15:12:19,11,09,1, 11.9,1,1, 20.315, 10586.025, 446.839, 52970.770 25/09/13,15:12:19,12,09,1, 11.9,1,1, 20.315, 10586.039, 446.835, 52970.785 25/09/13,15:12:19,13,09,1, 11.9,1,1, 20.315, 10586.053, 446.833, 52970.810 25/09/13,15:12:19,14,09,1, 11.9,1,1, 20.315, 10586.036, 446.828, 52970.830 25/09/13,15:12:19,15,09,1, 11.9,1,1, 20.315, 10586.042, 446.829, 52970.702 25/09/13,15:12:19,16,09,1, 11.9,1,1, 20.315, 10586.037, 446.835, 52970.735 25/09/13,15:12:19,17,09,1, 11.9,1,1, 20.315, 10586.048, 446.837, 52970.742 25/09/13,15:12:19,18,09,1, 11.9,1,1, 20.315, 10586.012, 446.839, 52970.790 25/09/13,15:12:19,19,09,1, 11.9,1,1, 20.315, 10586.030, 446.829, 52970.813 25/09/13,15:12:20,00,10,1, 11.9,1,1, 20.322, 10586.023, 446.829, 52970.813 25/09/13,15:12:20,01,10,1, 11.9,1,1, 20.322, 10586.021, 446.822, 52970.754 25/09/13,15:12:20,02,10,1, 11.9,1,1, 20.322, 10586.040, 446.813, 52970.776 25/09/13,15:12:20,03,10,1, 11.9,1,1, 20.322, 10586.038, 446.814, 52970.764 25/09/13,15:12:20,04,10,1, 11.9,1,1, 20.322, 10586.022, 446.846, 52970.762 25/09/13,15:12:20,05,10,1, 11.9,1,1, 20.322, 10586.020, 446.819, 52970.732 25/09/13,15:12:20,06,10,1, 11.9,1,1, 20.322, 10586.023, 446.836, 52970.741 25/09/13,15:12:20,07,10,1, 11.9,1,1, 20.322, 10586.032, 446.833, 52970.718 25/09/13,15:12:20,08,10,1, 11.9,1,1, 20.322, 10586.036, 446.820, 52970.744 25/09/13,15:12:20,09,10,1, 11.9,1,1, 20.322, 10586.022, 446.831, 52970.762 25/09/13,15:12:20,10,10,1, 11.9,1,1, 20.322, 10586.019, 446.802, 52970.714 25/09/13,15:12:20,11,10,1, 11.9,1,1, 20.322, 10586.021, 446.834, 52970.702 25/09/13,15:12:20,12,10,1, 11.9,1,1, 20.322, 10586.047, 446.824, 52970.754 25/09/13,15:12:20,13,10,1, 11.9,1,1, 20.322, 10586.030, 446.828, 52970.712 25/09/13,15:12:20,14,10,1, 11.9,1,1, 20.322, 10586.044, 446.790, 52970.711 25/09/13,15:12:20,15,10,1, 11.9,1,1, 20.322, 10586.024, 446.787, 52970.676 25/09/13,15:12:20,16,10,1, 11.9,1,1, 20.322, 10586.006, 446.813, 52970.716 25/09/13,15:12:20,17,10,1, 11.9,1,1, 20.322, 10586.023, 446.812, 52970.748 25/09/13,15:12:20,18,10,1, 11.9,1,1, 20.322, 10586.035, 446.819, 52970.739 25/09/13,15:12:20,19,10,1, 11.9,1,1, 20.322, 10586.010, 446.822, 52970.794 25/09/13,15:12:21,00,10,1, 11.9,1,1, 20.315, 10586.007, 446.822, 52970.794 25/09/13,15:12:21,01,10,1, 11.9,1,1, 20.315, 10586.040, 446.800, 52970.721 25/09/13,15:12:21,02,10,1, 11.9,1,1, 20.315, 10586.043, 446.821, 52970.769 25/09/13,15:12:21,03,10,1, 11.9,1,1, 20.315, 10586.040, 446.821, 52970.756 25/09/13,15:12:21,04,10,1, 11.9,1,1, 20.315, 10586.059, 446.787, 52970.748 25/09/13,15:12:21,05,10,1, 11.9,1,1, 20.315, 10586.035, 446.813, 52970.753 25/09/13,15:12:21,06,10,1, 11.9,1,1, 20.315, 10586.028, 446.785, 52970.730 25/09/13,15:12:21,07,10,1, 11.9,1,1, 20.315, 10586.010, 446.792, 52970.781 25/09/13,15:12:21,08,10,1, 11.9,1,1, 20.315, 10586.023, 446.798, 52970.708 25/09/13,15:12:21,09,10,1, 11.9,1,1, 20.315, 10586.008, 446.778, 52970.727 25/09/13,15:12:21,10,10,1, 11.9,1,1, 20.315, 10586.003, 446.793, 52970.787 25/09/13,15:12:21,11,10,1, 11.9,1,1, 20.315, 10586.006, 446.796, 52970.723 25/09/13,15:12:21,12,10,1, 11.9,1,1, 20.315, 10586.005, 446.792, 52970.694 25/09/13,15:12:21,13,10,1, 11.9,1,1, 20.315, 10585.999, 446.785, 52970.717 25/09/13,15:12:21,14,10,1, 11.9,1,1, 20.315, 10586.012, 446.781, 52970.726 25/09/13,15:12:21,15,10,1, 11.9,1,1, 20.315, 10586.015, 446.784, 52970.739 25/09/13,15:12:21,16,10,1, 11.9,1,1, 20.315, 10586.017, 446.792, 52970.776 25/09/13,15:12:21,17,10,1, 11.9,1,1, 20.315, 10585.997, 446.797, 52970.719 25/09/13,15:12:21,18,10,1, 11.9,1,1, 20.315, 10585.999, 446.783, 52970.706 25/09/13,15:12:21,19,10,1, 11.9,1,1, 20.315, 10586.011, 446.795, 52970.742 25/09/13,15:12:22,00,07,1, 11.9,1,1, 20.318, 10586.007, 446.795, 52970.742 25/09/13,15:12:22,01,07,1, 11.9,1,1, 20.318, 10586.019, 446.793, 52970.729 25/09/13,15:12:22,02,07,1, 11.9,1,1, 20.318, 10586.017, 446.810, 52970.718 25/09/13,15:12:22,03,07,1, 11.9,1,1, 20.318, 10586.010, 446.794, 52970.773 25/09/13,15:12:22,04,07,1, 11.9,1,1, 20.318, 10586.011, 446.803, 52970.777 25/09/13,15:12:22,05,07,1, 11.9,1,1, 20.318, 10586.000, 446.786, 52970.724 25/09/13,15:12:22,06,07,1, 11.9,1,1, 20.318, 10586.005, 446.808, 52970.749 25/09/13,15:12:22,07,07,1, 11.9,1,1, 20.318, 10585.986, 446.779, 52970.718 25/09/13,15:12:22,08,07,1, 11.9,1,1, 20.318, 10585.997, 446.798, 52970.752 25/09/13,15:12:22,09,07,1, 11.9,1,1, 20.318, 10585.982, 446.811, 52970.762 25/09/13,15:12:22,10,07,1, 11.9,1,1, 20.318, 10586.016, 446.802, 52970.742 25/09/13,15:12:22,11,07,1, 11.9,1,1, 20.318, 10585.991, 446.793, 52970.755 25/09/13,15:12:22,12,07,1, 11.9,1,1, 20.318, 10586.012, 446.763, 52970.695 25/09/13,15:12:22,13,07,1, 11.9,1,1, 20.318, 10586.012, 446.765, 52970.723 25/09/13,15:12:22,14,07,1, 11.9,1,1, 20.318, 10585.991, 446.786, 52970.738 25/09/13,15:12:22,15,07,1, 11.9,1,1, 20.318, 10585.980, 446.771, 52970.577 25/09/13,15:12:22,16,07,1, 11.9,1,1, 20.318, 10586.013, 446.811, 52970.756 25/09/13,15:12:22,17,07,1, 11.9,1,1, 20.318, 10585.979, 446.791, 52970.687 25/09/13,15:12:22,18,07,1, 11.9,1,1, 20.318, 10586.001, 446.787, 52970.738 25/09/13,15:12:22,19,07,1, 11.9,1,1, 20.318, 10586.000, 446.799, 52970.711 25/09/13,15:12:23,00,08,1, 11.9,1,1, 20.320, 10585.998, 446.799, 52970.711 25/09/13,15:12:23,01,08,1, 11.9,1,1, 20.320, 10585.986, 446.772, 52970.736 25/09/13,15:12:23,02,08,1, 11.9,1,1, 20.320, 10585.973, 446.802, 52970.793 25/09/13,15:12:23,03,08,1, 11.9,1,1, 20.320, 10586.002, 446.793, 52970.748 25/09/13,15:12:23,04,08,1, 11.9,1,1, 20.320, 10585.980, 446.768, 52970.697 25/09/13,15:12:23,05,08,1, 11.9,1,1, 20.320, 10585.983, 446.797, 52970.723 25/09/13,15:12:23,06,08,1, 11.9,1,1, 20.320, 10585.977, 446.787, 52970.706 25/09/13,15:12:23,07,08,1, 11.9,1,1, 20.320, 10585.962, 446.800, 52970.707 25/09/13,15:12:23,08,08,1, 11.9,1,1, 20.320, 10585.971, 446.786, 52970.688 25/09/13,15:12:23,09,08,1, 11.9,1,1, 20.320, 10585.983, 446.791, 52970.732 25/09/13,15:12:23,10,08,1, 11.9,1,1, 20.320, 10585.968, 446.770, 52970.760 25/09/13,15:12:23,11,08,1, 11.9,1,1, 20.320, 10585.961, 446.785, 52970.663 25/09/13,15:12:23,12,08,1, 11.9,1,1, 20.320, 10585.956, 446.768, 52970.763 25/09/13,15:12:23,13,08,1, 11.9,1,1, 20.320, 10585.977, 446.774, 52970.734 25/09/13,15:12:23,14,08,1, 11.9,1,1, 20.320, 10585.973, 446.814, 52970.787 25/09/13,15:12:23,15,08,1, 11.9,1,1, 20.320, 10585.956, 446.753, 52970.780 25/09/13,15:12:23,16,08,1, 11.9,1,1, 20.320, 10585.968, 446.774, 52970.714 25/09/13,15:12:23,17,08,1, 11.9,1,1, 20.320, 10585.954, 446.780, 52970.735 25/09/13,15:12:23,18,08,1, 11.9,1,1, 20.320, 10585.959, 446.774, 52970.703 25/09/13,15:12:23,19,08,1, 11.9,1,1, 20.320, 10585.981, 446.769, 52970.775 25/09/13,15:12:24,00,09,1, 11.9,1,1, 20.317, 10585.973, 446.769, 52970.775 25/09/13,15:12:24,01,09,1, 11.9,1,1, 20.317, 10585.954, 446.781, 52970.717 25/09/13,15:12:24,02,09,1, 11.9,1,1, 20.317, 10585.974, 446.762, 52970.773 25/09/13,15:12:24,03,09,1, 11.9,1,1, 20.317, 10585.962, 446.781, 52970.710 25/09/13,15:12:24,04,09,1, 11.9,1,1, 20.317, 10585.961, 446.763, 52970.674 25/09/13,15:12:24,05,09,1, 11.9,1,1, 20.317, 10585.967, 446.759, 52970.727 25/09/13,15:12:24,06,09,1, 11.9,1,1, 20.317, 10585.952, 446.773, 52970.809 25/09/13,15:12:24,07,09,1, 11.9,1,1, 20.317, 10585.965, 446.764, 52970.753 25/09/13,15:12:24,08,09,1, 11.9,1,1, 20.317, 10585.957, 446.769, 52970.770 25/09/13,15:12:24,09,09,1, 11.9,1,1, 20.317, 10585.959, 446.772, 52970.736 25/09/13,15:12:24,10,09,1, 11.9,1,1, 20.317, 10585.940, 446.790, 52970.808 25/09/13,15:12:24,11,09,1, 11.9,1,1, 20.317, 10585.924, 446.786, 52970.800 25/09/13,15:12:24,12,09,1, 11.9,1,1, 20.317, 10585.944, 446.754, 52970.821 25/09/13,15:12:24,13,09,1, 11.9,1,1, 20.317, 10585.931, 446.765, 52970.792 25/09/13,15:12:24,14,09,1, 11.9,1,1, 20.317, 10585.939, 446.769, 52970.781 25/09/13,15:12:24,15,09,1, 11.9,1,1, 20.317, 10585.946, 446.792, 52970.736 25/09/13,15:12:24,16,09,1, 11.9,1,1, 20.317, 10585.943, 446.783, 52970.818 25/09/13,15:12:24,17,09,1, 11.9,1,1, 20.317, 10585.941, 446.800, 52970.793 25/09/13,15:12:24,18,09,1, 11.9,1,1, 20.317, 10585.953, 446.767, 52970.751 25/09/13,15:12:24,19,09,1, 11.9,1,1, 20.317, 10585.933, 446.780, 52970.751 25/09/13,15:12:25,00,08,1, 11.8,1,1, 20.314, 10585.932, 446.780, 52970.751 25/09/13,15:12:25,01,08,1, 11.8,1,1, 20.314, 10585.950, 446.765, 52970.772 25/09/13,15:12:25,02,08,1, 11.8,1,1, 20.314, 10585.933, 446.768, 52970.758 25/09/13,15:12:25,03,08,1, 11.8,1,1, 20.314, 10585.921, 446.773, 52970.801 25/09/13,15:12:25,04,08,1, 11.8,1,1, 20.314, 10585.935, 446.790, 52970.797 25/09/13,15:12:25,05,08,1, 11.8,1,1, 20.314, 10585.901, 446.766, 52970.801 25/09/13,15:12:25,06,08,1, 11.8,1,1, 20.314, 10585.939, 446.780, 52970.750 25/09/13,15:12:25,07,08,1, 11.8,1,1, 20.314, 10585.904, 446.783, 52970.792 25/09/13,15:12:25,08,08,1, 11.8,1,1, 20.314, 10585.915, 446.758, 52970.764 25/09/13,15:12:25,09,08,1, 11.8,1,1, 20.314, 10585.908, 446.764, 52970.729 25/09/13,15:12:25,10,08,1, 11.8,1,1, 20.314, 10585.916, 446.764, 52970.743 25/09/13,15:12:25,11,08,1, 11.8,1,1, 20.314, 10585.897, 446.766, 52970.736 25/09/13,15:12:25,12,08,1, 11.8,1,1, 20.314, 10585.880, 446.760, 52970.775 25/09/13,15:12:25,13,08,1, 11.8,1,1, 20.314, 10585.919, 446.765, 52970.767 25/09/13,15:12:25,14,08,1, 11.8,1,1, 20.314, 10585.889, 446.775, 52970.804 25/09/13,15:12:25,15,08,1, 11.8,1,1, 20.314, 10585.921, 446.757, 52970.765 25/09/13,15:12:25,16,08,1, 11.8,1,1, 20.314, 10585.927, 446.765, 52970.698 25/09/13,15:12:25,17,08,1, 11.8,1,1, 20.314, 10585.929, 446.786, 52970.778 25/09/13,15:12:25,18,08,1, 11.8,1,1, 20.314, 10585.914, 446.765, 52970.708 25/09/13,15:12:25,19,08,1, 11.8,1,1, 20.314, 10585.912, 446.743, 52970.725 25/09/13,15:12:26,00,09,1, 12.0,1,1, 20.316, 10585.907, 446.743, 52970.725 25/09/13,15:12:26,01,09,1, 12.0,1,1, 20.316, 10585.900, 446.785, 52970.853 25/09/13,15:12:26,02,09,1, 12.0,1,1, 20.316, 10585.894, 446.788, 52970.739 25/09/13,15:12:26,03,09,1, 12.0,1,1, 20.316, 10585.884, 446.778, 52970.767 25/09/13,15:12:26,04,09,1, 12.0,1,1, 20.316, 10585.898, 446.786, 52970.811 25/09/13,15:12:26,05,09,1, 12.0,1,1, 20.316, 10585.889, 446.764, 52970.778 25/09/13,15:12:26,06,09,1, 12.0,1,1, 20.316, 10585.877, 446.791, 52970.819 25/09/13,15:12:26,07,09,1, 12.0,1,1, 20.316, 10585.905, 446.784, 52970.748 25/09/13,15:12:26,08,09,1, 12.0,1,1, 20.316, 10585.888, 446.776, 52970.720 25/09/13,15:12:26,09,09,1, 12.0,1,1, 20.316, 10585.887, 446.759, 52970.794 25/09/13,15:12:26,10,09,1, 12.0,1,1, 20.316, 10585.877, 446.754, 52970.808 25/09/13,15:12:26,11,09,1, 12.0,1,1, 20.316, 10585.890, 446.778, 52970.755 25/09/13,15:12:26,12,09,1, 12.0,1,1, 20.316, 10585.870, 446.746, 52970.730 25/09/13,15:12:26,13,09,1, 12.0,1,1, 20.316, 10585.888, 446.755, 52970.773 25/09/13,15:12:26,14,09,1, 12.0,1,1, 20.316, 10585.871, 446.741, 52970.722 25/09/13,15:12:26,15,09,1, 12.0,1,1, 20.316, 10585.873, 446.737, 52970.760 25/09/13,15:12:26,16,09,1, 12.0,1,1, 20.316, 10585.858, 446.753, 52970.747 25/09/13,15:12:26,17,09,1, 12.0,1,1, 20.316, 10585.882, 446.745, 52970.722 25/09/13,15:12:26,18,09,1, 12.0,1,1, 20.316, 10585.875, 446.739, 52970.723 25/09/13,15:12:26,19,09,1, 12.0,1,1, 20.316, 10585.845, 446.762, 52970.757 25/09/13,15:12:27,00,09,1, 11.9,1,1, 20.317, 10585.840, 446.762, 52970.757 25/09/13,15:12:27,01,09,1, 11.9,1,1, 20.317, 10585.885, 446.725, 52970.737 25/09/13,15:12:27,02,09,1, 11.9,1,1, 20.317, 10585.877, 446.747, 52970.727 25/09/13,15:12:27,03,09,1, 11.9,1,1, 20.317, 10585.878, 446.764, 52970.717 25/09/13,15:12:27,04,09,1, 11.9,1,1, 20.317, 10585.867, 446.761, 52970.802 25/09/13,15:12:27,05,09,1, 11.9,1,1, 20.317, 10585.875, 446.745, 52970.765 25/09/13,15:12:27,06,09,1, 11.9,1,1, 20.317, 10585.860, 446.733, 52970.748 25/09/13,15:12:27,07,09,1, 11.9,1,1, 20.317, 10585.874, 446.750, 52970.753 25/09/13,15:12:27,08,09,1, 11.9,1,1, 20.317, 10585.872, 446.738, 52970.770 25/09/13,15:12:27,09,09,1, 11.9,1,1, 20.317, 10585.868, 446.747, 52970.717 25/09/13,15:12:27,10,09,1, 11.9,1,1, 20.317, 10585.875, 446.745, 52970.733 25/09/13,15:12:27,11,09,1, 11.9,1,1, 20.317, 10585.851, 446.756, 52970.745 25/09/13,15:12:27,12,09,1, 11.9,1,1, 20.317, 10585.852, 446.740, 52970.778 25/09/13,15:12:27,13,09,1, 11.9,1,1, 20.317, 10585.844, 446.749, 52970.808 25/09/13,15:12:27,14,09,1, 11.9,1,1, 20.317, 10585.839, 446.758, 52970.827 25/09/13,15:12:27,15,09,1, 11.9,1,1, 20.317, 10585.831, 446.762, 52970.731 25/09/13,15:12:27,16,09,1, 11.9,1,1, 20.317, 10585.868, 446.764, 52970.695 25/09/13,15:12:27,17,09,1, 11.9,1,1, 20.317, 10585.852, 446.740, 52970.748 25/09/13,15:12:27,18,09,1, 11.9,1,1, 20.317, 10585.855, 446.724, 52970.783 25/09/13,15:12:27,19,09,1, 11.9,1,1, 20.317, 10585.837, 446.729, 52970.759 25/09/13,15:12:28,00,09,1, 12.0,1,1, 20.319, 10585.831, 446.729, 52970.759 25/09/13,15:12:28,01,09,1, 12.0,1,1, 20.319, 10585.832, 446.726, 52970.734 25/09/13,15:12:28,02,09,1, 12.0,1,1, 20.319, 10585.835, 446.721, 52970.769 25/09/13,15:12:28,03,09,1, 12.0,1,1, 20.319, 10585.836, 446.722, 52970.795 25/09/13,15:12:28,04,09,1, 12.0,1,1, 20.319, 10585.802, 446.738, 52970.754 25/09/13,15:12:28,05,09,1, 12.0,1,1, 20.319, 10585.832, 446.712, 52970.780 25/09/13,15:12:28,06,09,1, 12.0,1,1, 20.319, 10585.808, 446.727, 52970.742 25/09/13,15:12:28,07,09,1, 12.0,1,1, 20.319, 10585.844, 446.746, 52970.735 25/09/13,15:12:28,08,09,1, 12.0,1,1, 20.319, 10585.833, 446.723, 52970.767 25/09/13,15:12:28,09,09,1, 12.0,1,1, 20.319, 10585.816, 446.729, 52970.791 25/09/13,15:12:28,10,09,1, 12.0,1,1, 20.319, 10585.811, 446.708, 52970.791 25/09/13,15:12:28,11,09,1, 12.0,1,1, 20.319, 10585.834, 446.721, 52970.687 25/09/13,15:12:28,12,09,1, 12.0,1,1, 20.319, 10585.837, 446.720, 52970.775 25/09/13,15:12:28,13,09,1, 12.0,1,1, 20.319, 10585.821, 446.751, 52970.786 25/09/13,15:12:28,14,09,1, 12.0,1,1, 20.319, 10585.810, 446.733, 52970.711 25/09/13,15:12:28,15,09,1, 12.0,1,1, 20.319, 10585.817, 446.729, 52970.739 25/09/13,15:12:28,16,09,1, 12.0,1,1, 20.319, 10585.818, 446.745, 52970.747 25/09/13,15:12:28,17,09,1, 12.0,1,1, 20.319, 10585.809, 446.729, 52970.717 25/09/13,15:12:28,18,09,1, 12.0,1,1, 20.319, 10585.810, 446.744, 52970.776 25/09/13,15:12:28,19,09,1, 12.0,1,1, 20.319, 10585.816, 446.715, 52970.726 25/09/13,15:12:29,00,10,1, 11.9,1,1, 20.317, 10585.815, 446.715, 52970.726 25/09/13,15:12:29,01,10,1, 11.9,1,1, 20.317, 10585.802, 446.746, 52970.764 25/09/13,15:12:29,02,10,1, 11.9,1,1, 20.317, 10585.813, 446.713, 52970.698 25/09/13,15:12:29,03,10,1, 11.9,1,1, 20.317, 10585.793, 446.720, 52970.757 25/09/13,15:12:29,04,10,1, 11.9,1,1, 20.317, 10585.797, 446.705, 52970.740 25/09/13,15:12:29,05,10,1, 11.9,1,1, 20.317, 10585.789, 446.728, 52970.735 25/09/13,15:12:29,06,10,1, 11.9,1,1, 20.317, 10585.817, 446.707, 52970.766 25/09/13,15:12:29,07,10,1, 11.9,1,1, 20.317, 10585.814, 446.706, 52970.715 25/09/13,15:12:29,08,10,1, 11.9,1,1, 20.317, 10585.805, 446.694, 52970.728 25/09/13,15:12:29,09,10,1, 11.9,1,1, 20.317, 10585.786, 446.725, 52970.688 25/09/13,15:12:29,10,10,1, 11.9,1,1, 20.317, 10585.802, 446.703, 52970.698 25/09/13,15:12:29,11,10,1, 11.9,1,1, 20.317, 10585.802, 446.720, 52970.722 25/09/13,15:12:29,12,10,1, 11.9,1,1, 20.317, 10585.787, 446.712, 52970.716 25/09/13,15:12:29,13,10,1, 11.9,1,1, 20.317, 10585.786, 446.716, 52970.750 25/09/13,15:12:29,14,10,1, 11.9,1,1, 20.317, 10585.787, 446.716, 52970.690 25/09/13,15:12:29,15,10,1, 11.9,1,1, 20.317, 10585.777, 446.696, 52970.703 25/09/13,15:12:29,16,10,1, 11.9,1,1, 20.317, 10585.776, 446.695, 52970.729 25/09/13,15:12:29,17,10,1, 11.9,1,1, 20.317, 10585.804, 446.700, 52970.672 25/09/13,15:12:29,18,10,1, 11.9,1,1, 20.317, 10585.778, 446.692, 52970.712 25/09/13,15:12:29,19,10,1, 11.9,1,1, 20.317, 10585.797, 446.688, 52970.683 25/09/13,15:12:30,00,10,1, 12.0,1,1, 20.314, 10585.790, 446.688, 52970.683 25/09/13,15:12:30,01,10,1, 12.0,1,1, 20.314, 10585.783, 446.704, 52970.747 25/09/13,15:12:30,02,10,1, 12.0,1,1, 20.314, 10585.817, 446.706, 52970.814 25/09/13,15:12:30,03,10,1, 12.0,1,1, 20.314, 10585.780, 446.706, 52970.684 25/09/13,15:12:30,04,10,1, 12.0,1,1, 20.314, 10585.773, 446.696, 52970.756 25/09/13,15:12:30,05,10,1, 12.0,1,1, 20.314, 10585.786, 446.709, 52970.687 25/09/13,15:12:30,06,10,1, 12.0,1,1, 20.314, 10585.781, 446.696, 52970.713 25/09/13,15:12:30,07,10,1, 12.0,1,1, 20.314, 10585.775, 446.721, 52970.752 25/09/13,15:12:30,08,10,1, 12.0,1,1, 20.314, 10585.794, 446.692, 52970.726 25/09/13,15:12:30,09,10,1, 12.0,1,1, 20.314, 10585.765, 446.711, 52970.745 25/09/13,15:12:30,10,10,1, 12.0,1,1, 20.314, 10585.782, 446.711, 52970.744 25/09/13,15:12:30,11,10,1, 12.0,1,1, 20.314, 10585.779, 446.717, 52970.791 25/09/13,15:12:30,12,10,1, 12.0,1,1, 20.314, 10585.774, 446.680, 52970.716 25/09/13,15:12:30,13,10,1, 12.0,1,1, 20.314, 10585.750, 446.706, 52970.747 25/09/13,15:12:30,14,10,1, 12.0,1,1, 20.314, 10585.769, 446.688, 52970.776 25/09/13,15:12:30,15,10,1, 12.0,1,1, 20.314, 10585.793, 446.681, 52970.729 25/09/13,15:12:30,16,10,1, 12.0,1,1, 20.314, 10585.741, 446.694, 52970.700 25/09/13,15:12:30,17,10,1, 12.0,1,1, 20.314, 10585.744, 446.691, 52970.690 25/09/13,15:12:30,18,10,1, 12.0,1,1, 20.314, 10585.749, 446.691, 52970.713 25/09/13,15:12:30,19,10,1, 12.0,1,1, 20.314, 10585.755, 446.702, 52970.750 25/09/13,15:12:31,00,10,1, 11.9,1,1, 20.319, 10585.748, 446.702, 52970.750 25/09/13,15:12:31,01,10,1, 11.9,1,1, 20.319, 10585.742, 446.698, 52970.756 25/09/13,15:12:31,02,10,1, 11.9,1,1, 20.319, 10585.733, 446.698, 52970.686 25/09/13,15:12:31,03,10,1, 11.9,1,1, 20.319, 10585.762, 446.707, 52970.742 25/09/13,15:12:31,04,10,1, 11.9,1,1, 20.319, 10585.727, 446.693, 52970.739 25/09/13,15:12:31,05,10,1, 11.9,1,1, 20.319, 10585.733, 446.686, 52970.720 25/09/13,15:12:31,06,10,1, 11.9,1,1, 20.319, 10585.753, 446.680, 52970.733 25/09/13,15:12:31,07,10,1, 11.9,1,1, 20.319, 10585.742, 446.686, 52970.695 25/09/13,15:12:31,08,10,1, 11.9,1,1, 20.319, 10585.734, 446.697, 52970.739 25/09/13,15:12:31,09,10,1, 11.9,1,1, 20.319, 10585.750, 446.700, 52970.735 25/09/13,15:12:31,10,10,1, 11.9,1,1, 20.319, 10585.747, 446.683, 52970.716 25/09/13,15:12:31,11,10,1, 11.9,1,1, 20.319, 10585.756, 446.707, 52970.771 25/09/13,15:12:31,12,10,1, 11.9,1,1, 20.319, 10585.719, 446.697, 52970.777 25/09/13,15:12:31,13,10,1, 11.9,1,1, 20.319, 10585.736, 446.706, 52970.741 25/09/13,15:12:31,14,10,1, 11.9,1,1, 20.319, 10585.717, 446.679, 52970.761 25/09/13,15:12:31,15,10,1, 11.9,1,1, 20.319, 10585.726, 446.697, 52970.760 25/09/13,15:12:31,16,10,1, 11.9,1,1, 20.319, 10585.729, 446.718, 52970.706 25/09/13,15:12:31,17,10,1, 11.9,1,1, 20.319, 10585.740, 446.680, 52970.749 25/09/13,15:12:31,18,10,1, 11.9,1,1, 20.319, 10585.721, 446.700, 52970.746 25/09/13,15:12:31,19,10,1, 11.9,1,1, 20.319, 10585.714, 446.689, 52970.707 25/09/13,15:12:32,00,09,1, 11.9,1,1, 20.321, 10585.706, 446.689, 52970.707 25/09/13,15:12:32,01,09,1, 11.9,1,1, 20.321, 10585.717, 446.697, 52970.753 25/09/13,15:12:32,02,09,1, 11.9,1,1, 20.321, 10585.710, 446.695, 52970.737 25/09/13,15:12:32,03,09,1, 11.9,1,1, 20.321, 10585.679, 446.684, 52970.722 25/09/13,15:12:32,04,09,1, 11.9,1,1, 20.321, 10585.701, 446.720, 52970.784 25/09/13,15:12:32,05,09,1, 11.9,1,1, 20.321, 10585.706, 446.705, 52970.784 25/09/13,15:12:32,06,09,1, 11.9,1,1, 20.321, 10585.705, 446.679, 52970.624 25/09/13,15:12:32,07,09,1, 11.9,1,1, 20.321, 10585.698, 446.678, 52970.764 25/09/13,15:12:32,08,09,1, 11.9,1,1, 20.321, 10585.671, 446.693, 52970.680 25/09/13,15:12:32,09,09,1, 11.9,1,1, 20.321, 10585.677, 446.683, 52970.710 25/09/13,15:12:32,10,09,1, 11.9,1,1, 20.321, 10585.664, 446.695, 52970.707 25/09/13,15:12:32,11,09,1, 11.9,1,1, 20.321, 10585.681, 446.687, 52970.749 25/09/13,15:12:32,12,09,1, 11.9,1,1, 20.321, 10585.676, 446.702, 52970.711 25/09/13,15:12:32,13,09,1, 11.9,1,1, 20.321, 10585.674, 446.688, 52970.666 25/09/13,15:12:32,14,09,1, 11.9,1,1, 20.321, 10585.677, 446.704, 52970.684 25/09/13,15:12:32,15,09,1, 11.9,1,1, 20.321, 10585.678, 446.684, 52970.662 25/09/13,15:12:32,16,09,1, 11.9,1,1, 20.321, 10585.659, 446.680, 52970.670 25/09/13,15:12:32,17,09,1, 11.9,1,1, 20.321, 10585.674, 446.707, 52970.671 25/09/13,15:12:32,18,09,1, 11.9,1,1, 20.321, 10585.660, 446.683, 52970.760 25/09/13,15:12:32,19,09,1, 11.9,1,1, 20.321, 10585.655, 446.685, 52970.707 25/09/13,15:12:33,00,09,1, 11.9,1,1, 20.318, 10585.648, 446.685, 52970.707 25/09/13,15:12:33,01,09,1, 11.9,1,1, 20.318, 10585.660, 446.687, 52970.705 25/09/13,15:12:33,02,09,1, 11.9,1,1, 20.318, 10585.657, 446.690, 52970.717 25/09/13,15:12:33,03,09,1, 11.9,1,1, 20.318, 10585.657, 446.690, 52970.735 25/09/13,15:12:33,04,09,1, 11.9,1,1, 20.318, 10585.669, 446.685, 52970.689 25/09/13,15:12:33,05,09,1, 11.9,1,1, 20.318, 10585.648, 446.697, 52970.687 25/09/13,15:12:33,06,09,1, 11.9,1,1, 20.318, 10585.631, 446.698, 52970.774 25/09/13,15:12:33,07,09,1, 11.9,1,1, 20.318, 10585.652, 446.679, 52970.663 25/09/13,15:12:33,08,09,1, 11.9,1,1, 20.318, 10585.653, 446.710, 52970.741 25/09/13,15:12:33,09,09,1, 11.9,1,1, 20.318, 10585.665, 446.698, 52970.664 25/09/13,15:12:33,10,09,1, 11.9,1,1, 20.318, 10585.654, 446.682, 52970.655 25/09/13,15:12:33,11,09,1, 11.9,1,1, 20.318, 10585.628, 446.675, 52970.680 25/09/13,15:12:33,12,09,1, 11.9,1,1, 20.318, 10585.674, 446.673, 52970.655 25/09/13,15:12:33,13,09,1, 11.9,1,1, 20.318, 10585.651, 446.671, 52970.699 25/09/13,15:12:33,14,09,1, 11.9,1,1, 20.318, 10585.635, 446.687, 52970.736 25/09/13,15:12:33,15,09,1, 11.9,1,1, 20.318, 10585.619, 446.688, 52970.716 25/09/13,15:12:33,16,09,1, 11.9,1,1, 20.318, 10585.618, 446.670, 52970.728 25/09/13,15:12:33,17,09,1, 11.9,1,1, 20.318, 10585.621, 446.686, 52970.706 25/09/13,15:12:33,18,09,1, 11.9,1,1, 20.318, 10585.616, 446.678, 52970.670 25/09/13,15:12:33,19,09,1, 11.9,1,1, 20.318, 10585.632, 446.680, 52970.754 25/09/13,15:12:34,00,09,1, 11.9,1,1, 20.315, 10585.631, 446.680, 52970.754 25/09/13,15:12:34,01,09,1, 11.9,1,1, 20.315, 10585.627, 446.662, 52970.699 25/09/13,15:12:34,02,09,1, 11.9,1,1, 20.315, 10585.653, 446.663, 52970.704 25/09/13,15:12:34,03,09,1, 11.9,1,1, 20.315, 10585.610, 446.678, 52970.787 25/09/13,15:12:34,04,09,1, 11.9,1,1, 20.315, 10585.606, 446.689, 52970.717 25/09/13,15:12:34,05,09,1, 11.9,1,1, 20.315, 10585.608, 446.666, 52970.738 25/09/13,15:12:34,06,09,1, 11.9,1,1, 20.315, 10585.614, 446.691, 52970.770 25/09/13,15:12:34,07,09,1, 11.9,1,1, 20.315, 10585.597, 446.639, 52970.740 25/09/13,15:12:34,08,09,1, 11.9,1,1, 20.315, 10585.596, 446.687, 52970.749 25/09/13,15:12:34,09,09,1, 11.9,1,1, 20.315, 10585.594, 446.658, 52970.729 25/09/13,15:12:34,10,09,1, 11.9,1,1, 20.315, 10585.597, 446.657, 52970.730 25/09/13,15:12:34,11,09,1, 11.9,1,1, 20.315, 10585.589, 446.684, 52970.653 25/09/13,15:12:34,12,09,1, 11.9,1,1, 20.315, 10585.589, 446.682, 52970.733 25/09/13,15:12:34,13,09,1, 11.9,1,1, 20.315, 10585.588, 446.654, 52970.726 25/09/13,15:12:34,14,09,1, 11.9,1,1, 20.315, 10585.593, 446.658, 52970.704 25/09/13,15:12:34,15,09,1, 11.9,1,1, 20.315, 10585.579, 446.637, 52970.714 25/09/13,15:12:34,16,09,1, 11.9,1,1, 20.315, 10585.569, 446.649, 52970.736 25/09/13,15:12:34,17,09,1, 11.9,1,1, 20.315, 10585.558, 446.646, 52970.690 25/09/13,15:12:34,18,09,1, 11.9,1,1, 20.315, 10585.577, 446.659, 52970.670 25/09/13,15:12:34,19,09,1, 11.9,1,1, 20.315, 10585.547, 446.646, 52970.680 25/09/13,15:12:35,00,10,1, 11.9,1,1, 20.314, 10585.539, 446.646, 52970.680 25/09/13,15:12:35,01,10,1, 11.9,1,1, 20.314, 10585.524, 446.644, 52970.717 25/09/13,15:12:35,02,10,1, 11.9,1,1, 20.314, 10585.532, 446.648, 52970.758 25/09/13,15:12:35,03,10,1, 11.9,1,1, 20.314, 10585.557, 446.632, 52970.753 25/09/13,15:12:35,04,10,1, 11.9,1,1, 20.314, 10585.561, 446.633, 52970.766 25/09/13,15:12:35,05,10,1, 11.9,1,1, 20.314, 10585.560, 446.620, 52970.715 25/09/13,15:12:35,06,10,1, 11.9,1,1, 20.314, 10585.542, 446.658, 52970.725 25/09/13,15:12:35,07,10,1, 11.9,1,1, 20.314, 10585.529, 446.657, 52970.732 25/09/13,15:12:35,08,10,1, 11.9,1,1, 20.314, 10585.527, 446.667, 52970.720 25/09/13,15:12:35,09,10,1, 11.9,1,1, 20.314, 10585.525, 446.649, 52970.675 25/09/13,15:12:35,10,10,1, 11.9,1,1, 20.314, 10585.515, 446.634, 52970.637 25/09/13,15:12:35,11,10,1, 11.9,1,1, 20.314, 10585.523, 446.670, 52970.704 25/09/13,15:12:35,12,10,1, 11.9,1,1, 20.314, 10585.530, 446.656, 52970.712 25/09/13,15:12:35,13,10,1, 11.9,1,1, 20.314, 10585.528, 446.651, 52970.650 25/09/13,15:12:35,14,10,1, 11.9,1,1, 20.314, 10585.531, 446.627, 52970.727 25/09/13,15:12:35,15,10,1, 11.9,1,1, 20.314, 10585.526, 446.650, 52970.700 25/09/13,15:12:35,16,10,1, 11.9,1,1, 20.314, 10585.515, 446.644, 52970.744 25/09/13,15:12:35,17,10,1, 11.9,1,1, 20.314, 10585.525, 446.655, 52970.745 25/09/13,15:12:35,18,10,1, 11.9,1,1, 20.314, 10585.524, 446.635, 52970.729 25/09/13,15:12:35,19,10,1, 11.9,1,1, 20.314, 10585.531, 446.633, 52970.759 25/09/13,15:12:36,00,09,1, 12.0,1,1, 20.315, 10585.523, 446.633, 52970.759 25/09/13,15:12:36,01,09,1, 12.0,1,1, 20.315, 10585.512, 446.625, 52970.763 25/09/13,15:12:36,02,09,1, 12.0,1,1, 20.315, 10585.481, 446.628, 52970.750 25/09/13,15:12:36,03,09,1, 12.0,1,1, 20.315, 10585.473, 446.606, 52970.731 25/09/13,15:12:36,04,09,1, 12.0,1,1, 20.315, 10585.469, 446.628, 52970.714 25/09/13,15:12:36,05,09,1, 12.0,1,1, 20.315, 10585.484, 446.602, 52970.674 25/09/13,15:12:36,06,09,1, 12.0,1,1, 20.315, 10585.481, 446.614, 52970.751 25/09/13,15:12:36,07,09,1, 12.0,1,1, 20.315, 10585.466, 446.610, 52970.674 25/09/13,15:12:36,08,09,1, 12.0,1,1, 20.315, 10585.485, 446.619, 52970.723 25/09/13,15:12:36,09,09,1, 12.0,1,1, 20.315, 10585.487, 446.584, 52970.680 25/09/13,15:12:36,10,09,1, 12.0,1,1, 20.315, 10585.466, 446.621, 52970.737 25/09/13,15:12:36,11,09,1, 12.0,1,1, 20.315, 10585.474, 446.591, 52970.750 25/09/13,15:12:36,12,09,1, 12.0,1,1, 20.315, 10585.477, 446.608, 52970.741 25/09/13,15:12:36,13,09,1, 12.0,1,1, 20.315, 10585.470, 446.614, 52970.659 25/09/13,15:12:36,14,09,1, 12.0,1,1, 20.315, 10585.461, 446.609, 52970.709 25/09/13,15:12:36,15,09,1, 12.0,1,1, 20.315, 10585.450, 446.619, 52970.710 25/09/13,15:12:36,16,09,1, 12.0,1,1, 20.315, 10585.460, 446.598, 52970.712 25/09/13,15:12:36,17,09,1, 12.0,1,1, 20.315, 10585.448, 446.610, 52970.692 25/09/13,15:12:36,18,09,1, 12.0,1,1, 20.315, 10585.471, 446.601, 52970.704 25/09/13,15:12:36,19,09,1, 12.0,1,1, 20.315, 10585.453, 446.611, 52970.731 25/09/13,15:12:37,00,09,1, 11.9,1,1, 20.315, 10585.448, 446.611, 52970.731 25/09/13,15:12:37,01,09,1, 11.9,1,1, 20.315, 10585.455, 446.593, 52970.755 25/09/13,15:12:37,02,09,1, 11.9,1,1, 20.315, 10585.441, 446.588, 52970.704 25/09/13,15:12:37,03,09,1, 11.9,1,1, 20.315, 10585.443, 446.589, 52970.730 25/09/13,15:12:37,04,09,1, 11.9,1,1, 20.315, 10585.470, 446.589, 52970.662 25/09/13,15:12:37,05,09,1, 11.9,1,1, 20.315, 10585.444, 446.572, 52970.708 25/09/13,15:12:37,06,09,1, 11.9,1,1, 20.315, 10585.452, 446.585, 52970.703 25/09/13,15:12:37,07,09,1, 11.9,1,1, 20.315, 10585.413, 446.594, 52970.674 25/09/13,15:12:37,08,09,1, 11.9,1,1, 20.315, 10585.459, 446.588, 52970.704 25/09/13,15:12:37,09,09,1, 11.9,1,1, 20.315, 10585.438, 446.611, 52970.724 25/09/13,15:12:37,10,09,1, 11.9,1,1, 20.315, 10585.428, 446.573, 52970.693 25/09/13,15:12:37,11,09,1, 11.9,1,1, 20.315, 10585.444, 446.604, 52970.701 25/09/13,15:12:37,12,09,1, 11.9,1,1, 20.315, 10585.418, 446.577, 52970.702 25/09/13,15:12:37,13,09,1, 11.9,1,1, 20.315, 10585.427, 446.590, 52970.771 25/09/13,15:12:37,14,09,1, 11.9,1,1, 20.315, 10585.443, 446.582, 52970.724 25/09/13,15:12:37,15,09,1, 11.9,1,1, 20.315, 10585.426, 446.596, 52970.759 25/09/13,15:12:37,16,09,1, 11.9,1,1, 20.315, 10585.456, 446.605, 52970.738 25/09/13,15:12:37,17,09,1, 11.9,1,1, 20.315, 10585.431, 446.600, 52970.664 25/09/13,15:12:37,18,09,1, 11.9,1,1, 20.315, 10585.451, 446.595, 52970.749 25/09/13,15:12:37,19,09,1, 11.9,1,1, 20.315, 10585.440, 446.562, 52970.686 25/09/13,15:12:38,00,09,1, 11.9,1,1, 20.316, 10585.439, 446.562, 52970.686 25/09/13,15:12:38,01,09,1, 11.9,1,1, 20.316, 10585.450, 446.578, 52970.709 25/09/13,15:12:38,02,09,1, 11.9,1,1, 20.316, 10585.458, 446.589, 52970.710 25/09/13,15:12:38,03,09,1, 11.9,1,1, 20.316, 10585.412, 446.585, 52970.750 25/09/13,15:12:38,04,09,1, 11.9,1,1, 20.316, 10585.411, 446.570, 52970.656 25/09/13,15:12:38,05,09,1, 11.9,1,1, 20.316, 10585.426, 446.577, 52970.716 25/09/13,15:12:38,06,09,1, 11.9,1,1, 20.316, 10585.414, 446.577, 52970.655 25/09/13,15:12:38,07,09,1, 11.9,1,1, 20.316, 10585.431, 446.561, 52970.731 25/09/13,15:12:38,08,09,1, 11.9,1,1, 20.316, 10585.410, 446.573, 52970.687 25/09/13,15:12:38,09,09,1, 11.9,1,1, 20.316, 10585.394, 446.575, 52970.712 25/09/13,15:12:38,10,09,1, 11.9,1,1, 20.316, 10585.390, 446.583, 52970.751 25/09/13,15:12:38,11,09,1, 11.9,1,1, 20.316, 10585.398, 446.570, 52970.694 25/09/13,15:12:38,12,09,1, 11.9,1,1, 20.316, 10585.390, 446.578, 52970.705 25/09/13,15:12:38,13,09,1, 11.9,1,1, 20.316, 10585.411, 446.577, 52970.681 25/09/13,15:12:38,14,09,1, 11.9,1,1, 20.316, 10585.400, 446.573, 52970.683 25/09/13,15:12:38,15,09,1, 11.9,1,1, 20.316, 10585.422, 446.550, 52970.662 25/09/13,15:12:38,16,09,1, 11.9,1,1, 20.316, 10585.400, 446.584, 52970.689 25/09/13,15:12:38,17,09,1, 11.9,1,1, 20.316, 10585.397, 446.569, 52970.699 25/09/13,15:12:38,18,09,1, 11.9,1,1, 20.316, 10585.405, 446.589, 52970.749 25/09/13,15:12:38,19,09,1, 11.9,1,1, 20.316, 10585.378, 446.576, 52970.759 25/09/13,15:12:39,00,09,1, 12.0,1,1, 20.317, 10585.372, 446.576, 52970.759 25/09/13,15:12:39,01,09,1, 12.0,1,1, 20.317, 10585.394, 446.573, 52970.749 25/09/13,15:12:39,02,09,1, 12.0,1,1, 20.317, 10585.403, 446.549, 52970.679 25/09/13,15:12:39,03,09,1, 12.0,1,1, 20.317, 10585.389, 446.551, 52970.757 25/09/13,15:12:39,04,09,1, 12.0,1,1, 20.317, 10585.411, 446.557, 52970.801 25/09/13,15:12:39,05,09,1, 12.0,1,1, 20.317, 10585.390, 446.559, 52970.708 25/09/13,15:12:39,06,09,1, 12.0,1,1, 20.317, 10585.373, 446.561, 52970.696 25/09/13,15:12:39,07,09,1, 12.0,1,1, 20.317, 10585.388, 446.581, 52970.748 25/09/13,15:12:39,08,09,1, 12.0,1,1, 20.317, 10585.383, 446.547, 52970.681 25/09/13,15:12:39,09,09,1, 12.0,1,1, 20.317, 10585.380, 446.549, 52970.727 25/09/13,15:12:39,10,09,1, 12.0,1,1, 20.317, 10585.386, 446.555, 52970.690 25/09/13,15:12:39,11,09,1, 12.0,1,1, 20.317, 10585.363, 446.544, 52970.733 25/09/13,15:12:39,12,09,1, 12.0,1,1, 20.317, 10585.380, 446.564, 52970.738 25/09/13,15:12:39,13,09,1, 12.0,1,1, 20.317, 10585.388, 446.560, 52970.696 25/09/13,15:12:39,14,09,1, 12.0,1,1, 20.317, 10585.360, 446.530, 52970.701 25/09/13,15:12:39,15,09,1, 12.0,1,1, 20.317, 10585.371, 446.545, 52970.673 25/09/13,15:12:39,16,09,1, 12.0,1,1, 20.317, 10585.378, 446.550, 52970.697 25/09/13,15:12:39,17,09,1, 12.0,1,1, 20.317, 10585.381, 446.536, 52970.734 25/09/13,15:12:39,18,09,1, 12.0,1,1, 20.317, 10585.364, 446.541, 52970.661 25/09/13,15:12:39,19,09,1, 12.0,1,1, 20.317, 10585.377, 446.555, 52970.720 25/09/13,15:12:40,00,09,1, 11.9,1,1, 20.314, 10585.372, 446.555, 52970.720 25/09/13,15:12:40,01,09,1, 11.9,1,1, 20.314, 10585.369, 446.541, 52970.658 25/09/13,15:12:40,02,09,1, 11.9,1,1, 20.314, 10585.344, 446.528, 52970.662 25/09/13,15:12:40,03,09,1, 11.9,1,1, 20.314, 10585.357, 446.525, 52970.654 25/09/13,15:12:40,04,09,1, 11.9,1,1, 20.314, 10585.373, 446.549, 52970.670 25/09/13,15:12:40,05,09,1, 11.9,1,1, 20.314, 10585.326, 446.524, 52970.730 25/09/13,15:12:40,06,09,1, 11.9,1,1, 20.314, 10585.364, 446.518, 52970.647 25/09/13,15:12:40,07,09,1, 11.9,1,1, 20.314, 10585.346, 446.537, 52970.715 25/09/13,15:12:40,08,09,1, 11.9,1,1, 20.314, 10585.374, 446.526, 52970.694 25/09/13,15:12:40,09,09,1, 11.9,1,1, 20.314, 10585.352, 446.516, 52970.638 25/09/13,15:12:40,10,09,1, 11.9,1,1, 20.314, 10585.359, 446.511, 52970.678 25/09/13,15:12:40,11,09,1, 11.9,1,1, 20.314, 10585.376, 446.524, 52970.620 25/09/13,15:12:40,12,09,1, 11.9,1,1, 20.314, 10585.339, 446.505, 52970.636 25/09/13,15:12:40,13,09,1, 11.9,1,1, 20.314, 10585.344, 446.528, 52970.691 25/09/13,15:12:40,14,09,1, 11.9,1,1, 20.314, 10585.341, 446.530, 52970.697 25/09/13,15:12:40,15,09,1, 11.9,1,1, 20.314, 10585.331, 446.498, 52970.613 25/09/13,15:12:40,16,09,1, 11.9,1,1, 20.314, 10585.337, 446.520, 52970.677 25/09/13,15:12:40,17,09,1, 11.9,1,1, 20.314, 10585.318, 446.517, 52970.673 25/09/13,15:12:40,18,09,1, 11.9,1,1, 20.314, 10585.361, 446.531, 52970.652 25/09/13,15:12:40,19,09,1, 11.9,1,1, 20.314, 10585.338, 446.503, 52970.665 25/09/13,15:12:41,00,09,1, 11.9,1,1, 20.313, 10585.331, 446.503, 52970.665 25/09/13,15:12:41,01,09,1, 11.9,1,1, 20.313, 10585.358, 446.523, 52970.691 25/09/13,15:12:41,02,09,1, 11.9,1,1, 20.313, 10585.329, 446.525, 52970.737 25/09/13,15:12:41,03,09,1, 11.9,1,1, 20.313, 10585.339, 446.533, 52970.732 25/09/13,15:12:41,04,09,1, 11.9,1,1, 20.313, 10585.343, 446.508, 52970.682 25/09/13,15:12:41,05,09,1, 11.9,1,1, 20.313, 10585.331, 446.527, 52970.684 25/09/13,15:12:41,06,09,1, 11.9,1,1, 20.313, 10585.313, 446.522, 52970.737 25/09/13,15:12:41,07,09,1, 11.9,1,1, 20.313, 10585.346, 446.515, 52970.676 25/09/13,15:12:41,08,09,1, 11.9,1,1, 20.313, 10585.324, 446.515, 52970.636 25/09/13,15:12:41,09,09,1, 11.9,1,1, 20.313, 10585.348, 446.512, 52970.684 25/09/13,15:12:41,10,09,1, 11.9,1,1, 20.313, 10585.319, 446.545, 52970.704 25/09/13,15:12:41,11,09,1, 11.9,1,1, 20.313, 10585.338, 446.523, 52970.692 25/09/13,15:12:41,12,09,1, 11.9,1,1, 20.313, 10585.339, 446.509, 52970.711 25/09/13,15:12:41,13,09,1, 11.9,1,1, 20.313, 10585.349, 446.526, 52970.707 25/09/13,15:12:41,14,09,1, 11.9,1,1, 20.313, 10585.332, 446.519, 52970.653 25/09/13,15:12:41,15,09,1, 11.9,1,1, 20.313, 10585.327, 446.509, 52970.670 25/09/13,15:12:41,16,09,1, 11.9,1,1, 20.313, 10585.317, 446.536, 52970.633 25/09/13,15:12:41,17,09,1, 11.9,1,1, 20.313, 10585.303, 446.547, 52970.655 25/09/13,15:12:41,18,09,1, 11.9,1,1, 20.313, 10585.293, 446.520, 52970.636 25/09/13,15:12:41,19,09,1, 11.9,1,1, 20.313, 10585.300, 446.503, 52970.625 25/09/13,15:12:42,00,09,1, 11.9,1,1, 20.313, 10585.297, 446.503, 52970.625 25/09/13,15:12:42,01,09,1, 11.9,1,1, 20.313, 10585.280, 446.518, 52970.626 25/09/13,15:12:42,02,09,1, 11.9,1,1, 20.313, 10585.286, 446.539, 52970.667 25/09/13,15:12:42,03,09,1, 11.9,1,1, 20.313, 10585.295, 446.518, 52970.620 25/09/13,15:12:42,04,09,1, 11.9,1,1, 20.313, 10585.291, 446.497, 52970.568 25/09/13,15:12:42,05,09,1, 11.9,1,1, 20.313, 10585.296, 446.528, 52970.599 25/09/13,15:12:42,06,09,1, 11.9,1,1, 20.313, 10585.281, 446.498, 52970.628 25/09/13,15:12:42,07,09,1, 11.9,1,1, 20.313, 10585.277, 446.523, 52970.634 25/09/13,15:12:42,08,09,1, 11.9,1,1, 20.313, 10585.274, 446.513, 52970.632 25/09/13,15:12:42,09,09,1, 11.9,1,1, 20.313, 10585.313, 446.531, 52970.677 25/09/13,15:12:42,10,09,1, 11.9,1,1, 20.313, 10585.288, 446.510, 52970.588 25/09/13,15:12:42,11,09,1, 11.9,1,1, 20.313, 10585.293, 446.509, 52970.616 25/09/13,15:12:42,12,09,1, 11.9,1,1, 20.313, 10585.279, 446.503, 52970.584 25/09/13,15:12:42,13,09,1, 11.9,1,1, 20.313, 10585.278, 446.514, 52970.610 25/09/13,15:12:42,14,09,1, 11.9,1,1, 20.313, 10585.281, 446.519, 52970.656 25/09/13,15:12:42,15,09,1, 11.9,1,1, 20.313, 10585.270, 446.500, 52970.706 25/09/13,15:12:42,16,09,1, 11.9,1,1, 20.313, 10585.265, 446.511, 52970.673 25/09/13,15:12:42,17,09,1, 11.9,1,1, 20.313, 10585.274, 446.489, 52970.620 25/09/13,15:12:42,18,09,1, 11.9,1,1, 20.313, 10585.272, 446.494, 52970.624 25/09/13,15:12:42,19,09,1, 11.9,1,1, 20.313, 10585.267, 446.510, 52970.658 25/09/13,15:12:43,00,09,1, 12.0,1,1, 20.315, 10585.264, 446.510, 52970.658 25/09/13,15:12:43,01,09,1, 12.0,1,1, 20.315, 10585.238, 446.505, 52970.614 25/09/13,15:12:43,02,09,1, 12.0,1,1, 20.315, 10585.247, 446.509, 52970.648 25/09/13,15:12:43,03,09,1, 12.0,1,1, 20.315, 10585.246, 446.490, 52970.644 25/09/13,15:12:43,04,09,1, 12.0,1,1, 20.315, 10585.235, 446.518, 52970.627 25/09/13,15:12:43,05,09,1, 12.0,1,1, 20.315, 10585.228, 446.480, 52970.625 25/09/13,15:12:43,06,09,1, 12.0,1,1, 20.315, 10585.269, 446.503, 52970.661 25/09/13,15:12:43,07,09,1, 12.0,1,1, 20.315, 10585.251, 446.496, 52970.644 25/09/13,15:12:43,08,09,1, 12.0,1,1, 20.315, 10585.225, 446.510, 52970.636 25/09/13,15:12:43,09,09,1, 12.0,1,1, 20.315, 10585.220, 446.528, 52970.668 25/09/13,15:12:43,10,09,1, 12.0,1,1, 20.315, 10585.220, 446.512, 52970.614 25/09/13,15:12:43,11,09,1, 12.0,1,1, 20.315, 10585.226, 446.497, 52970.594 25/09/13,15:12:43,12,09,1, 12.0,1,1, 20.315, 10585.251, 446.515, 52970.641 25/09/13,15:12:43,13,09,1, 12.0,1,1, 20.315, 10585.239, 446.506, 52970.538 25/09/13,15:12:43,14,09,1, 12.0,1,1, 20.315, 10585.225, 446.510, 52970.625 25/09/13,15:12:43,15,09,1, 12.0,1,1, 20.315, 10585.261, 446.482, 52970.598 25/09/13,15:12:43,16,09,1, 12.0,1,1, 20.315, 10585.218, 446.500, 52970.609 25/09/13,15:12:43,17,09,1, 12.0,1,1, 20.315, 10585.210, 446.476, 52970.563 25/09/13,15:12:43,18,09,1, 12.0,1,1, 20.315, 10585.221, 446.495, 52970.580 25/09/13,15:12:43,19,09,1, 12.0,1,1, 20.315, 10585.237, 446.476, 52970.553 25/09/13,15:12:44,00,10,1, 11.9,1,1, 20.315, 10585.231, 446.476, 52970.553 25/09/13,15:12:44,01,10,1, 11.9,1,1, 20.315, 10585.219, 446.502, 52970.635 25/09/13,15:12:44,02,10,1, 11.9,1,1, 20.315, 10585.226, 446.489, 52970.642 25/09/13,15:12:44,03,10,1, 11.9,1,1, 20.315, 10585.207, 446.497, 52970.667 25/09/13,15:12:44,04,10,1, 11.9,1,1, 20.315, 10585.191, 446.490, 52970.599 25/09/13,15:12:44,05,10,1, 11.9,1,1, 20.315, 10585.191, 446.495, 52970.697 25/09/13,15:12:44,06,10,1, 11.9,1,1, 20.315, 10585.215, 446.503, 52970.717 25/09/13,15:12:44,07,10,1, 11.9,1,1, 20.315, 10585.209, 446.514, 52970.670 25/09/13,15:12:44,08,10,1, 11.9,1,1, 20.315, 10585.218, 446.491, 52970.634 25/09/13,15:12:44,09,10,1, 11.9,1,1, 20.315, 10585.185, 446.480, 52970.665 25/09/13,15:12:44,10,10,1, 11.9,1,1, 20.315, 10585.201, 446.502, 52970.647 25/09/13,15:12:44,11,10,1, 11.9,1,1, 20.315, 10585.210, 446.498, 52970.619 25/09/13,15:12:44,12,10,1, 11.9,1,1, 20.315, 10585.208, 446.482, 52970.657 25/09/13,15:12:44,13,10,1, 11.9,1,1, 20.315, 10585.193, 446.474, 52970.651 25/09/13,15:12:44,14,10,1, 11.9,1,1, 20.315, 10585.205, 446.468, 52970.661 25/09/13,15:12:44,15,10,1, 11.9,1,1, 20.315, 10585.195, 446.497, 52970.632 25/09/13,15:12:44,16,10,1, 11.9,1,1, 20.315, 10585.218, 446.473, 52970.614 25/09/13,15:12:44,17,10,1, 11.9,1,1, 20.315, 10585.215, 446.486, 52970.708 25/09/13,15:12:44,18,10,1, 11.9,1,1, 20.315, 10585.204, 446.496, 52970.675 25/09/13,15:12:44,19,10,1, 11.9,1,1, 20.315, 10585.195, 446.483, 52970.618 25/09/13,15:12:45,00,09,1, 12.0,1,1, 20.315, 10585.189, 446.483, 52970.618 25/09/13,15:12:45,01,09,1, 12.0,1,1, 20.315, 10585.226, 446.498, 52970.671 25/09/13,15:12:45,02,09,1, 12.0,1,1, 20.315, 10585.198, 446.469, 52970.639 25/09/13,15:12:45,03,09,1, 12.0,1,1, 20.315, 10585.202, 446.472, 52970.441 25/09/13,15:12:45,04,09,1, 12.0,1,1, 20.315, 10585.187, 446.459, 52970.651 25/09/13,15:12:45,05,09,1, 12.0,1,1, 20.315, 10585.188, 446.463, 52970.667 25/09/13,15:12:45,06,09,1, 12.0,1,1, 20.315, 10585.198, 446.456, 52970.698 25/09/13,15:12:45,07,09,1, 12.0,1,1, 20.315, 10585.197, 446.458, 52970.672 25/09/13,15:12:45,08,09,1, 12.0,1,1, 20.315, 10585.214, 446.446, 52970.675 25/09/13,15:12:45,09,09,1, 12.0,1,1, 20.315, 10585.165, 446.459, 52970.686 25/09/13,15:12:45,10,09,1, 12.0,1,1, 20.315, 10585.193, 446.459, 52970.629 25/09/13,15:12:45,11,09,1, 12.0,1,1, 20.315, 10585.192, 446.462, 52970.652 25/09/13,15:12:45,12,09,1, 12.0,1,1, 20.315, 10585.190, 446.451, 52970.665 25/09/13,15:12:45,13,09,1, 12.0,1,1, 20.315, 10585.174, 446.451, 52970.818 25/09/13,15:12:45,14,09,1, 12.0,1,1, 20.315, 10585.171, 446.458, 52970.558 25/09/13,15:12:45,15,09,1, 12.0,1,1, 20.315, 10585.168, 446.448, 52970.618 25/09/13,15:12:45,16,09,1, 12.0,1,1, 20.315, 10585.156, 446.451, 52970.667 25/09/13,15:12:45,17,09,1, 12.0,1,1, 20.315, 10585.157, 446.447, 52970.610 25/09/13,15:12:45,18,09,1, 12.0,1,1, 20.315, 10585.161, 446.461, 52970.634 25/09/13,15:12:45,19,09,1, 12.0,1,1, 20.315, 10585.204, 446.458, 52970.665 25/09/13,15:12:46,00,09,1, 11.9,1,1, 20.317, 10585.197, 446.458, 52970.665 25/09/13,15:12:46,01,09,1, 11.9,1,1, 20.317, 10585.199, 446.461, 52970.656 25/09/13,15:12:46,02,09,1, 11.9,1,1, 20.317, 10585.181, 446.443, 52970.644 25/09/13,15:12:46,03,09,1, 11.9,1,1, 20.317, 10585.168, 446.466, 52970.664 25/09/13,15:12:46,04,09,1, 11.9,1,1, 20.317, 10585.159, 446.475, 52970.580 25/09/13,15:12:46,05,09,1, 11.9,1,1, 20.317, 10585.162, 446.475, 52970.638 25/09/13,15:12:46,06,09,1, 11.9,1,1, 20.317, 10585.172, 446.478, 52970.616 25/09/13,15:12:46,07,09,1, 11.9,1,1, 20.317, 10585.180, 446.447, 52970.593 25/09/13,15:12:46,08,09,1, 11.9,1,1, 20.317, 10585.165, 446.468, 52970.648 25/09/13,15:12:46,09,09,1, 11.9,1,1, 20.317, 10585.166, 446.452, 52970.655 25/09/13,15:12:46,10,09,1, 11.9,1,1, 20.317, 10585.184, 446.438, 52970.613 25/09/13,15:12:46,11,09,1, 11.9,1,1, 20.317, 10585.182, 446.457, 52970.667 25/09/13,15:12:46,12,09,1, 11.9,1,1, 20.317, 10585.150, 446.446, 52970.640 25/09/13,15:12:46,13,09,1, 11.9,1,1, 20.317, 10585.149, 446.440, 52970.604 25/09/13,15:12:46,14,09,1, 11.9,1,1, 20.317, 10585.165, 446.418, 52970.651 25/09/13,15:12:46,15,09,1, 11.9,1,1, 20.317, 10585.167, 446.448, 52970.618 25/09/13,15:12:46,16,09,1, 11.9,1,1, 20.317, 10585.167, 446.458, 52970.618 25/09/13,15:12:46,17,09,1, 11.9,1,1, 20.317, 10585.159, 446.455, 52970.607 25/09/13,15:12:46,18,09,1, 11.9,1,1, 20.317, 10585.174, 446.440, 52970.641 25/09/13,15:12:46,19,09,1, 11.9,1,1, 20.317, 10585.148, 446.452, 52970.690 25/09/13,15:12:47,00,09,1, 11.9,1,1, 20.315, 10585.147, 446.452, 52970.690 25/09/13,15:12:47,01,09,1, 11.9,1,1, 20.315, 10585.137, 446.472, 52970.629 25/09/13,15:12:47,02,09,1, 11.9,1,1, 20.315, 10585.146, 446.473, 52970.699 25/09/13,15:12:47,03,09,1, 11.9,1,1, 20.315, 10585.184, 446.456, 52970.672 25/09/13,15:12:47,04,09,1, 11.9,1,1, 20.315, 10585.151, 446.462, 52970.610 25/09/13,15:12:47,05,09,1, 11.9,1,1, 20.315, 10585.140, 446.447, 52970.569 25/09/13,15:12:47,06,09,1, 11.9,1,1, 20.315, 10585.140, 446.459, 52970.642 25/09/13,15:12:47,07,09,1, 11.9,1,1, 20.315, 10585.146, 446.459, 52970.597 25/09/13,15:12:47,08,09,1, 11.9,1,1, 20.315, 10585.134, 446.448, 52970.612 25/09/13,15:12:47,09,09,1, 11.9,1,1, 20.315, 10585.138, 446.455, 52970.686 25/09/13,15:12:47,10,09,1, 11.9,1,1, 20.315, 10585.132, 446.449, 52970.578 25/09/13,15:12:47,11,09,1, 11.9,1,1, 20.315, 10585.123, 446.439, 52970.700 25/09/13,15:12:47,12,09,1, 11.9,1,1, 20.315, 10585.156, 446.448, 52970.596 25/09/13,15:12:47,13,09,1, 11.9,1,1, 20.315, 10585.118, 446.443, 52970.637 25/09/13,15:12:47,14,09,1, 11.9,1,1, 20.315, 10585.130, 446.444, 52970.657 25/09/13,15:12:47,15,09,1, 11.9,1,1, 20.315, 10585.119, 446.430, 52970.610 25/09/13,15:12:47,16,09,1, 11.9,1,1, 20.315, 10585.143, 446.442, 52970.600 25/09/13,15:12:47,17,09,1, 11.9,1,1, 20.315, 10585.131, 446.431, 52970.597 25/09/13,15:12:47,18,09,1, 11.9,1,1, 20.315, 10585.150, 446.432, 52970.635 25/09/13,15:12:47,19,09,1, 11.9,1,1, 20.315, 10585.131, 446.451, 52970.653 25/09/13,15:12:48,00,09,1, 12.0,1,1, 20.313, 10585.130, 446.451, 52970.653 25/09/13,15:12:48,01,09,1, 12.0,1,1, 20.313, 10585.113, 446.453, 52970.710 25/09/13,15:12:48,02,09,1, 12.0,1,1, 20.313, 10585.135, 446.455, 52970.670 25/09/13,15:12:48,03,09,1, 12.0,1,1, 20.313, 10585.150, 446.420, 52970.603 25/09/13,15:12:48,04,09,1, 12.0,1,1, 20.313, 10585.108, 446.418, 52970.584 25/09/13,15:12:48,05,09,1, 12.0,1,1, 20.313, 10585.147, 446.456, 52970.668 25/09/13,15:12:48,06,09,1, 12.0,1,1, 20.313, 10585.121, 446.456, 52970.652 25/09/13,15:12:48,07,09,1, 12.0,1,1, 20.313, 10585.105, 446.450, 52970.641 25/09/13,15:12:48,08,09,1, 12.0,1,1, 20.313, 10585.155, 446.435, 52970.725 25/09/13,15:12:48,09,09,1, 12.0,1,1, 20.313, 10585.124, 446.432, 52970.619 25/09/13,15:12:48,10,09,1, 12.0,1,1, 20.313, 10585.136, 446.424, 52970.689 25/09/13,15:12:48,11,09,1, 12.0,1,1, 20.313, 10585.091, 446.423, 52970.685 25/09/13,15:12:48,12,09,1, 12.0,1,1, 20.313, 10585.116, 446.439, 52970.675 25/09/13,15:12:48,13,09,1, 12.0,1,1, 20.313, 10585.121, 446.437, 52970.774 25/09/13,15:12:48,14,09,1, 12.0,1,1, 20.313, 10585.117, 446.414, 52970.716 25/09/13,15:12:48,15,09,1, 12.0,1,1, 20.313, 10585.115, 446.421, 52970.682 25/09/13,15:12:48,16,09,1, 12.0,1,1, 20.313, 10585.125, 446.419, 52970.624 25/09/13,15:12:48,17,09,1, 12.0,1,1, 20.313, 10585.118, 446.448, 52970.628 25/09/13,15:12:48,18,09,1, 12.0,1,1, 20.313, 10585.114, 446.418, 52970.706 25/09/13,15:12:48,19,09,1, 12.0,1,1, 20.313, 10585.096, 446.443, 52970.659 25/09/13,15:12:49,00,10,1, 11.9,1,1, 20.315, 10585.089, 446.443, 52970.659 25/09/13,15:12:49,01,10,1, 11.9,1,1, 20.315, 10585.082, 446.431, 52970.656 25/09/13,15:12:49,02,10,1, 11.9,1,1, 20.315, 10585.100, 446.431, 52970.710 25/09/13,15:12:49,03,10,1, 11.9,1,1, 20.315, 10585.091, 446.430, 52970.600 25/09/13,15:12:49,04,10,1, 11.9,1,1, 20.315, 10585.115, 446.427, 52970.652 25/09/13,15:12:49,05,10,1, 11.9,1,1, 20.315, 10585.070, 446.410, 52970.677 25/09/13,15:12:49,06,10,1, 11.9,1,1, 20.315, 10585.095, 446.414, 52970.671 25/09/13,15:12:49,07,10,1, 11.9,1,1, 20.315, 10585.086, 446.413, 52970.660 25/09/13,15:12:49,08,10,1, 11.9,1,1, 20.315, 10585.077, 446.435, 52970.689 25/09/13,15:12:49,09,10,1, 11.9,1,1, 20.315, 10585.073, 446.406, 52970.648 25/09/13,15:12:49,10,10,1, 11.9,1,1, 20.315, 10585.077, 446.443, 52970.635 25/09/13,15:12:49,11,10,1, 11.9,1,1, 20.315, 10585.065, 446.432, 52970.720 25/09/13,15:12:49,12,10,1, 11.9,1,1, 20.315, 10585.103, 446.416, 52970.626 25/09/13,15:12:49,13,10,1, 11.9,1,1, 20.315, 10585.054, 446.413, 52970.641 25/09/13,15:12:49,14,10,1, 11.9,1,1, 20.315, 10585.088, 446.456, 52970.685 25/09/13,15:12:49,15,10,1, 11.9,1,1, 20.315, 10585.089, 446.440, 52970.606 25/09/13,15:12:49,16,10,1, 11.9,1,1, 20.315, 10585.079, 446.440, 52970.641 25/09/13,15:12:49,17,10,1, 11.9,1,1, 20.315, 10585.077, 446.424, 52970.628 25/09/13,15:12:49,18,10,1, 11.9,1,1, 20.315, 10585.060, 446.434, 52970.655 25/09/13,15:12:49,19,10,1, 11.9,1,1, 20.315, 10585.076, 446.429, 52970.625 25/09/13,15:12:50,00,10,1, 11.8,1,1, 20.311, 10585.072, 446.429, 52970.625 25/09/13,15:12:50,01,10,1, 11.8,1,1, 20.311, 10585.065, 446.435, 52970.649 25/09/13,15:12:50,02,10,1, 11.8,1,1, 20.311, 10585.057, 446.446, 52970.661 25/09/13,15:12:50,03,10,1, 11.8,1,1, 20.311, 10585.077, 446.408, 52970.707 25/09/13,15:12:50,04,10,1, 11.8,1,1, 20.311, 10585.079, 446.428, 52970.642 25/09/13,15:12:50,05,10,1, 11.8,1,1, 20.311, 10585.062, 446.447, 52970.641 25/09/13,15:12:50,06,10,1, 11.8,1,1, 20.311, 10585.088, 446.420, 52970.643 25/09/13,15:12:50,07,10,1, 11.8,1,1, 20.311, 10585.069, 446.430, 52970.651 25/09/13,15:12:50,08,10,1, 11.8,1,1, 20.311, 10585.061, 446.433, 52970.615 25/09/13,15:12:50,09,10,1, 11.8,1,1, 20.311, 10585.050, 446.427, 52970.632 25/09/13,15:12:50,10,10,1, 11.8,1,1, 20.311, 10585.064, 446.427, 52970.711 25/09/13,15:12:50,11,10,1, 11.8,1,1, 20.311, 10585.066, 446.399, 52970.629 25/09/13,15:12:50,12,10,1, 11.8,1,1, 20.311, 10585.041, 446.424, 52970.699 25/09/13,15:12:50,13,10,1, 11.8,1,1, 20.311, 10585.038, 446.422, 52970.671 25/09/13,15:12:50,14,10,1, 11.8,1,1, 20.311, 10585.046, 446.429, 52970.697 25/09/13,15:12:50,15,10,1, 11.8,1,1, 20.311, 10585.045, 446.439, 52970.676 25/09/13,15:12:50,16,10,1, 11.8,1,1, 20.311, 10585.045, 446.442, 52970.698 25/09/13,15:12:50,17,10,1, 11.8,1,1, 20.311, 10585.050, 446.434, 52970.716 25/09/13,15:12:50,18,10,1, 11.8,1,1, 20.311, 10585.048, 446.425, 52970.665 25/09/13,15:12:50,19,10,1, 11.8,1,1, 20.311, 10585.038, 446.430, 52970.641 25/09/13,15:12:51,00,10,1, 11.9,1,1, 20.314, 10585.030, 446.430, 52970.641 25/09/13,15:12:51,01,10,1, 11.9,1,1, 20.314, 10585.049, 446.427, 52970.696 25/09/13,15:12:51,02,10,1, 11.9,1,1, 20.314, 10585.039, 446.419, 52970.698 25/09/13,15:12:51,03,10,1, 11.9,1,1, 20.314, 10585.045, 446.434, 52970.668 25/09/13,15:12:51,04,10,1, 11.9,1,1, 20.314, 10585.029, 446.398, 52970.676 25/09/13,15:12:51,05,10,1, 11.9,1,1, 20.314, 10585.017, 446.420, 52970.643 25/09/13,15:12:51,06,10,1, 11.9,1,1, 20.314, 10585.038, 446.423, 52970.668 25/09/13,15:12:51,07,10,1, 11.9,1,1, 20.314, 10585.027, 446.431, 52970.667 25/09/13,15:12:51,08,10,1, 11.9,1,1, 20.314, 10585.041, 446.413, 52970.675 25/09/13,15:12:51,09,10,1, 11.9,1,1, 20.314, 10585.023, 446.422, 52970.636 25/09/13,15:12:51,10,10,1, 11.9,1,1, 20.314, 10585.019, 446.417, 52970.701 25/09/13,15:12:51,11,10,1, 11.9,1,1, 20.314, 10585.006, 446.401, 52970.601 25/09/13,15:12:51,12,10,1, 11.9,1,1, 20.314, 10585.033, 446.405, 52970.663 25/09/13,15:12:51,13,10,1, 11.9,1,1, 20.314, 10585.030, 446.421, 52970.711 25/09/13,15:12:51,14,10,1, 11.9,1,1, 20.314, 10585.026, 446.410, 52970.716 25/09/13,15:12:51,15,10,1, 11.9,1,1, 20.314, 10585.021, 446.412, 52970.687 25/09/13,15:12:51,16,10,1, 11.9,1,1, 20.314, 10585.011, 446.414, 52970.597 25/09/13,15:12:51,17,10,1, 11.9,1,1, 20.314, 10584.985, 446.407, 52970.679 25/09/13,15:12:51,18,10,1, 11.9,1,1, 20.314, 10585.019, 446.406, 52970.689 25/09/13,15:12:51,19,10,1, 11.9,1,1, 20.314, 10585.014, 446.378, 52970.702 25/09/13,15:12:52,00,09,1, 11.9,1,1, 20.317, 10585.005, 446.378, 52970.702 25/09/13,15:12:52,01,09,1, 11.9,1,1, 20.317, 10585.040, 446.399, 52970.667 25/09/13,15:12:52,02,09,1, 11.9,1,1, 20.317, 10585.015, 446.393, 52970.665 25/09/13,15:12:52,03,09,1, 11.9,1,1, 20.317, 10584.993, 446.398, 52970.721 25/09/13,15:12:52,04,09,1, 11.9,1,1, 20.317, 10585.016, 446.412, 52970.688 25/09/13,15:12:52,05,09,1, 11.9,1,1, 20.317, 10585.008, 446.392, 52970.687 25/09/13,15:12:52,06,09,1, 11.9,1,1, 20.317, 10584.991, 446.409, 52970.703 25/09/13,15:12:52,07,09,1, 11.9,1,1, 20.317, 10585.007, 446.404, 52970.708 25/09/13,15:12:52,08,09,1, 11.9,1,1, 20.317, 10585.008, 446.410, 52970.724 25/09/13,15:12:52,09,09,1, 11.9,1,1, 20.317, 10585.013, 446.397, 52970.745 25/09/13,15:12:52,10,09,1, 11.9,1,1, 20.317, 10584.978, 446.403, 52970.727 25/09/13,15:12:52,11,09,1, 11.9,1,1, 20.317, 10585.010, 446.373, 52970.696 25/09/13,15:12:52,12,09,1, 11.9,1,1, 20.317, 10585.008, 446.401, 52970.684 25/09/13,15:12:52,13,09,1, 11.9,1,1, 20.317, 10584.990, 446.368, 52970.640 25/09/13,15:12:52,14,09,1, 11.9,1,1, 20.317, 10584.983, 446.387, 52970.639 25/09/13,15:12:52,15,09,1, 11.9,1,1, 20.317, 10585.000, 446.394, 52970.643 25/09/13,15:12:52,16,09,1, 11.9,1,1, 20.317, 10585.006, 446.346, 52970.689 25/09/13,15:12:52,17,09,1, 11.9,1,1, 20.317, 10584.978, 446.367, 52970.705 25/09/13,15:12:52,18,09,1, 11.9,1,1, 20.317, 10584.979, 446.362, 52970.723 25/09/13,15:12:52,19,09,1, 11.9,1,1, 20.317, 10584.980, 446.378, 52970.679 25/09/13,15:12:53,00,09,1, 11.9,1,1, 20.314, 10584.972, 446.378, 52970.679 25/09/13,15:12:53,01,09,1, 11.9,1,1, 20.314, 10584.989, 446.360, 52970.672 25/09/13,15:12:53,02,09,1, 11.9,1,1, 20.314, 10584.993, 446.376, 52970.737 25/09/13,15:12:53,03,09,1, 11.9,1,1, 20.314, 10584.981, 446.360, 52970.711 25/09/13,15:12:53,04,09,1, 11.9,1,1, 20.314, 10584.973, 446.364, 52970.690 25/09/13,15:12:53,05,09,1, 11.9,1,1, 20.314, 10584.965, 446.385, 52970.694 25/09/13,15:12:53,06,09,1, 11.9,1,1, 20.314, 10584.980, 446.364, 52970.730 25/09/13,15:12:53,07,09,1, 11.9,1,1, 20.314, 10584.981, 446.358, 52970.710 25/09/13,15:12:53,08,09,1, 11.9,1,1, 20.314, 10584.993, 446.361, 52970.687 25/09/13,15:12:53,09,09,1, 11.9,1,1, 20.314, 10584.982, 446.376, 52970.638 25/09/13,15:12:53,10,09,1, 11.9,1,1, 20.314, 10584.977, 446.392, 52970.626 25/09/13,15:12:53,11,09,1, 11.9,1,1, 20.314, 10584.974, 446.365, 52970.623 25/09/13,15:12:53,12,09,1, 11.9,1,1, 20.314, 10584.984, 446.385, 52970.678 25/09/13,15:12:53,13,09,1, 11.9,1,1, 20.314, 10584.988, 446.369, 52970.616 25/09/13,15:12:53,14,09,1, 11.9,1,1, 20.314, 10584.987, 446.381, 52970.669 25/09/13,15:12:53,15,09,1, 11.9,1,1, 20.314, 10584.998, 446.349, 52970.633 25/09/13,15:12:53,16,09,1, 11.9,1,1, 20.314, 10584.991, 446.372, 52970.650 25/09/13,15:12:53,17,09,1, 11.9,1,1, 20.314, 10584.979, 446.369, 52970.665 25/09/13,15:12:53,18,09,1, 11.9,1,1, 20.314, 10584.972, 446.359, 52970.566 25/09/13,15:12:53,19,09,1, 11.9,1,1, 20.314, 10584.988, 446.371, 52970.666 25/09/13,15:12:54,00,09,1, 12.0,1,1, 20.312, 10584.980, 446.371, 52970.666 25/09/13,15:12:54,01,09,1, 12.0,1,1, 20.312, 10584.970, 446.367, 52970.701 25/09/13,15:12:54,02,09,1, 12.0,1,1, 20.312, 10584.973, 446.366, 52970.667 25/09/13,15:12:54,03,09,1, 12.0,1,1, 20.312, 10584.976, 446.355, 52970.667 25/09/13,15:12:54,04,09,1, 12.0,1,1, 20.312, 10584.980, 446.369, 52970.626 25/09/13,15:12:54,05,09,1, 12.0,1,1, 20.312, 10584.970, 446.354, 52970.615 25/09/13,15:12:54,06,09,1, 12.0,1,1, 20.312, 10584.950, 446.381, 52970.633 25/09/13,15:12:54,07,09,1, 12.0,1,1, 20.312, 10584.969, 446.349, 52970.567 25/09/13,15:12:54,08,09,1, 12.0,1,1, 20.312, 10584.968, 446.358, 52970.658 25/09/13,15:12:54,09,09,1, 12.0,1,1, 20.312, 10584.954, 446.365, 52970.672 25/09/13,15:12:54,10,09,1, 12.0,1,1, 20.312, 10584.958, 446.348, 52970.627 25/09/13,15:12:54,11,09,1, 12.0,1,1, 20.312, 10584.964, 446.354, 52970.719 25/09/13,15:12:54,12,09,1, 12.0,1,1, 20.312, 10584.944, 446.348, 52970.720 25/09/13,15:12:54,13,09,1, 12.0,1,1, 20.312, 10584.951, 446.347, 52970.624 25/09/13,15:12:54,14,09,1, 12.0,1,1, 20.312, 10584.963, 446.364, 52970.653 25/09/13,15:12:54,15,09,1, 12.0,1,1, 20.312, 10584.945, 446.336, 52970.612 25/09/13,15:12:54,16,09,1, 12.0,1,1, 20.312, 10584.961, 446.356, 52970.604 25/09/13,15:12:54,17,09,1, 12.0,1,1, 20.312, 10584.965, 446.344, 52970.642 25/09/13,15:12:54,18,09,1, 12.0,1,1, 20.312, 10584.942, 446.362, 52970.630 25/09/13,15:12:54,19,09,1, 12.0,1,1, 20.312, 10584.947, 446.342, 52970.704 25/09/13,15:12:55,00,09,1, 11.8,1,1, 20.312, 10584.947, 446.342, 52970.704 25/09/13,15:12:55,01,09,1, 11.8,1,1, 20.312, 10584.959, 446.358, 52970.665 25/09/13,15:12:55,02,09,1, 11.8,1,1, 20.312, 10584.982, 446.335, 52970.675 25/09/13,15:12:55,03,09,1, 11.8,1,1, 20.312, 10584.956, 446.343, 52970.655 25/09/13,15:12:55,04,09,1, 11.8,1,1, 20.312, 10584.943, 446.350, 52970.669 25/09/13,15:12:55,05,09,1, 11.8,1,1, 20.312, 10584.949, 446.340, 52970.720 25/09/13,15:12:55,06,09,1, 11.8,1,1, 20.312, 10584.948, 446.331, 52970.659 25/09/13,15:12:55,07,09,1, 11.8,1,1, 20.312, 10584.947, 446.339, 52970.715 25/09/13,15:12:55,08,09,1, 11.8,1,1, 20.312, 10584.965, 446.338, 52970.611 25/09/13,15:12:55,09,09,1, 11.8,1,1, 20.312, 10584.958, 446.339, 52970.716 25/09/13,15:12:55,10,09,1, 11.8,1,1, 20.312, 10584.950, 446.341, 52970.646 25/09/13,15:12:55,11,09,1, 11.8,1,1, 20.312, 10584.969, 446.347, 52970.635 25/09/13,15:12:55,12,09,1, 11.8,1,1, 20.312, 10584.961, 446.335, 52970.655 25/09/13,15:12:55,13,09,1, 11.8,1,1, 20.312, 10584.975, 446.329, 52970.619 25/09/13,15:12:55,14,09,1, 11.8,1,1, 20.312, 10584.958, 446.320, 52970.683 25/09/13,15:12:55,15,09,1, 11.8,1,1, 20.312, 10584.948, 446.321, 52970.672 25/09/13,15:12:55,16,09,1, 11.8,1,1, 20.312, 10584.947, 446.309, 52970.693 25/09/13,15:12:55,17,09,1, 11.8,1,1, 20.312, 10584.961, 446.316, 52970.645 25/09/13,15:12:55,18,09,1, 11.8,1,1, 20.312, 10584.976, 446.346, 52970.704 25/09/13,15:12:55,19,09,1, 11.8,1,1, 20.312, 10584.952, 446.316, 52970.662 25/09/13,15:12:56,00,09,1, 12.0,1,1, 20.311, 10584.947, 446.316, 52970.662 25/09/13,15:12:56,01,09,1, 12.0,1,1, 20.311, 10585.003, 446.308, 52970.649 25/09/13,15:12:56,02,09,1, 12.0,1,1, 20.311, 10584.986, 446.288, 52970.425 25/09/13,15:12:56,03,09,1, 12.0,1,1, 20.311, 10584.958, 446.315, 52970.664 25/09/13,15:12:56,04,09,1, 12.0,1,1, 20.311, 10584.957, 446.307, 52970.635 25/09/13,15:12:56,05,09,1, 12.0,1,1, 20.311, 10584.950, 446.319, 52970.650 25/09/13,15:12:56,06,09,1, 12.0,1,1, 20.311, 10584.943, 446.323, 52970.719 25/09/13,15:12:56,07,09,1, 12.0,1,1, 20.311, 10584.952, 446.318, 52970.666 25/09/13,15:12:56,08,09,1, 12.0,1,1, 20.311, 10584.963, 446.349, 52970.709 25/09/13,15:12:56,09,09,1, 12.0,1,1, 20.311, 10584.959, 446.327, 52970.659 25/09/13,15:12:56,10,09,1, 12.0,1,1, 20.311, 10584.946, 446.303, 52970.668 25/09/13,15:12:56,11,09,1, 12.0,1,1, 20.311, 10584.946, 446.313, 52970.653 25/09/13,15:12:56,12,09,1, 12.0,1,1, 20.311, 10584.942, 446.314, 52970.631 25/09/13,15:12:56,13,09,1, 12.0,1,1, 20.311, 10584.946, 446.322, 52970.660 25/09/13,15:12:56,14,09,1, 12.0,1,1, 20.311, 10584.957, 446.309, 52970.609 25/09/13,15:12:56,15,09,1, 12.0,1,1, 20.311, 10584.954, 446.327, 52970.695 25/09/13,15:12:56,16,09,1, 12.0,1,1, 20.311, 10584.959, 446.325, 52970.703 25/09/13,15:12:56,17,09,1, 12.0,1,1, 20.311, 10584.968, 446.318, 52970.696 25/09/13,15:12:56,18,09,1, 12.0,1,1, 20.311, 10584.940, 446.316, 52970.621 25/09/13,15:12:56,19,09,1, 12.0,1,1, 20.311, 10584.954, 446.303, 52970.692 25/09/13,15:12:57,00,09,1, 12.0,1,1, 20.316, 10584.947, 446.303, 52970.692 25/09/13,15:12:57,01,09,1, 12.0,1,1, 20.316, 10584.940, 446.304, 52970.628 25/09/13,15:12:57,02,09,1, 12.0,1,1, 20.316, 10584.965, 446.349, 52970.899 25/09/13,15:12:57,03,09,1, 12.0,1,1, 20.316, 10584.954, 446.365, 52970.965 25/09/13,15:12:57,04,09,1, 12.0,1,1, 20.316, 10584.953, 446.334, 52970.906 25/09/13,15:12:57,05,09,1, 12.0,1,1, 20.316, 10584.958, 446.352, 52971.010 25/09/13,15:12:57,06,09,1, 12.0,1,1, 20.316, 10584.968, 446.359, 52970.990 25/09/13,15:12:57,07,09,1, 12.0,1,1, 20.316, 10584.961, 446.333, 52970.915 25/09/13,15:12:57,08,09,1, 12.0,1,1, 20.316, 10584.964, 446.323, 52970.950 25/09/13,15:12:57,09,09,1, 12.0,1,1, 20.316, 10584.962, 446.335, 52970.985 25/09/13,15:12:57,10,09,1, 12.0,1,1, 20.316, 10584.951, 446.355, 52971.000 25/09/13,15:12:57,11,09,1, 12.0,1,1, 20.316, 10584.968, 446.350, 52970.952 25/09/13,15:12:57,12,09,1, 12.0,1,1, 20.316, 10584.974, 446.372, 52970.972 25/09/13,15:12:57,13,09,1, 12.0,1,1, 20.316, 10584.950, 446.351, 52970.977 25/09/13,15:12:57,14,09,1, 12.0,1,1, 20.316, 10584.968, 446.335, 52970.961 25/09/13,15:12:57,15,09,1, 12.0,1,1, 20.316, 10584.958, 446.346, 52970.973 25/09/13,15:12:57,16,09,1, 12.0,1,1, 20.316, 10584.963, 446.332, 52970.961 25/09/13,15:12:57,17,09,1, 12.0,1,1, 20.316, 10584.944, 446.348, 52970.911 25/09/13,15:12:57,18,09,1, 12.0,1,1, 20.316, 10584.965, 446.342, 52970.999 25/09/13,15:12:57,19,09,1, 12.0,1,1, 20.316, 10584.977, 446.347, 52970.922 25/09/13,15:12:58,00,09,1, 12.0,1,1, 20.317, 10584.972, 446.347, 52970.922 25/09/13,15:12:58,01,09,1, 12.0,1,1, 20.317, 10584.973, 446.346, 52970.972 25/09/13,15:12:58,02,09,1, 12.0,1,1, 20.317, 10585.002, 446.349, 52970.959 25/09/13,15:12:58,03,09,1, 12.0,1,1, 20.317, 10584.973, 446.353, 52970.998 25/09/13,15:12:58,04,09,1, 12.0,1,1, 20.317, 10584.978, 446.337, 52970.964 25/09/13,15:12:58,05,09,1, 12.0,1,1, 20.317, 10584.972, 446.354, 52970.946 25/09/13,15:12:58,06,09,1, 12.0,1,1, 20.317, 10584.992, 446.331, 52970.914 25/09/13,15:12:58,07,09,1, 12.0,1,1, 20.317, 10584.958, 446.339, 52970.930 25/09/13,15:12:58,08,09,1, 12.0,1,1, 20.317, 10584.986, 446.326, 52970.949 25/09/13,15:12:58,09,09,1, 12.0,1,1, 20.317, 10584.954, 446.338, 52970.972 25/09/13,15:12:58,10,09,1, 12.0,1,1, 20.317, 10584.976, 446.353, 52970.982 25/09/13,15:12:58,11,09,1, 12.0,1,1, 20.317, 10584.975, 446.368, 52970.976 25/09/13,15:12:58,12,09,1, 12.0,1,1, 20.317, 10584.989, 446.349, 52970.949 25/09/13,15:12:58,13,09,1, 12.0,1,1, 20.317, 10584.972, 446.347, 52970.931 25/09/13,15:12:58,14,09,1, 12.0,1,1, 20.317, 10584.981, 446.358, 52970.944 25/09/13,15:12:58,15,09,1, 12.0,1,1, 20.317, 10584.944, 446.336, 52970.945 25/09/13,15:12:58,16,09,1, 12.0,1,1, 20.317, 10584.977, 446.353, 52970.958 25/09/13,15:12:58,17,09,1, 12.0,1,1, 20.317, 10584.973, 446.336, 52970.862 25/09/13,15:12:58,18,09,1, 12.0,1,1, 20.317, 10584.945, 446.326, 52970.907 25/09/13,15:12:58,19,09,1, 12.0,1,1, 20.317, 10584.945, 446.338, 52970.938 25/09/13,15:12:59,00,09,1, 11.9,1,1, 20.314, 10584.939, 446.338, 52970.938 25/09/13,15:12:59,01,09,1, 11.9,1,1, 20.314, 10584.955, 446.350, 52970.890 25/09/13,15:12:59,02,09,1, 11.9,1,1, 20.314, 10584.972, 446.317, 52970.905 25/09/13,15:12:59,03,09,1, 11.9,1,1, 20.314, 10584.968, 446.331, 52971.002 25/09/13,15:12:59,04,09,1, 11.9,1,1, 20.314, 10584.951, 446.334, 52970.901 25/09/13,15:12:59,05,09,1, 11.9,1,1, 20.314, 10584.983, 446.332, 52970.919 25/09/13,15:12:59,06,09,1, 11.9,1,1, 20.314, 10584.955, 446.330, 52970.890 25/09/13,15:12:59,07,09,1, 11.9,1,1, 20.314, 10584.961, 446.346, 52970.935 25/09/13,15:12:59,08,09,1, 11.9,1,1, 20.314, 10584.945, 446.330, 52970.925 25/09/13,15:12:59,09,09,1, 11.9,1,1, 20.314, 10584.949, 446.330, 52970.998 25/09/13,15:12:59,10,09,1, 11.9,1,1, 20.314, 10584.932, 446.338, 52970.972 25/09/13,15:12:59,11,09,1, 11.9,1,1, 20.314, 10584.951, 446.315, 52970.983 25/09/13,15:12:59,12,09,1, 11.9,1,1, 20.314, 10584.939, 446.324, 52970.952 25/09/13,15:12:59,13,09,1, 11.9,1,1, 20.314, 10584.936, 446.337, 52970.955 25/09/13,15:12:59,14,09,1, 11.9,1,1, 20.314, 10584.956, 446.339, 52970.969 25/09/13,15:12:59,15,09,1, 11.9,1,1, 20.314, 10584.946, 446.334, 52970.939 25/09/13,15:12:59,16,09,1, 11.9,1,1, 20.314, 10584.949, 446.332, 52970.992 25/09/13,15:12:59,17,09,1, 11.9,1,1, 20.314, 10584.954, 446.323, 52970.944 25/09/13,15:12:59,18,09,1, 11.9,1,1, 20.314, 10584.956, 446.325, 52970.909 25/09/13,15:12:59,19,09,1, 11.9,1,1, 20.314, 10584.954, 446.363, 52970.921 25/09/13,15:13:00,00,09,1, 11.9,1,1, 20.311, 10584.947, 446.363, 52970.921 25/09/13,15:13:00,01,09,1, 11.9,1,1, 20.311, 10584.963, 446.309, 52970.949 25/09/13,15:13:00,02,09,1, 11.9,1,1, 20.311, 10584.930, 446.282, 52970.633 25/09/13,15:13:00,03,09,1, 11.9,1,1, 20.311, 10584.948, 446.258, 52970.640 25/09/13,15:13:00,04,09,1, 11.9,1,1, 20.311, 10584.932, 446.257, 52970.637 25/09/13,15:13:00,05,09,1, 11.9,1,1, 20.311, 10584.915, 446.278, 52970.598 25/09/13,15:13:00,06,09,1, 11.9,1,1, 20.311, 10584.935, 446.266, 52970.600 25/09/13,15:13:00,07,09,1, 11.9,1,1, 20.311, 10584.916, 446.280, 52970.628 25/09/13,15:13:00,08,09,1, 11.9,1,1, 20.311, 10584.930, 446.278, 52970.636 25/09/13,15:13:00,09,09,1, 11.9,1,1, 20.311, 10584.906, 446.279, 52970.657 25/09/13,15:13:00,10,09,1, 11.9,1,1, 20.311, 10584.908, 446.272, 52970.604 25/09/13,15:13:00,11,09,1, 11.9,1,1, 20.311, 10584.915, 446.270, 52970.618 25/09/13,15:13:00,12,09,1, 11.9,1,1, 20.311, 10584.893, 446.285, 52970.599 25/09/13,15:13:00,13,09,1, 11.9,1,1, 20.311, 10584.923, 446.254, 52970.629 25/09/13,15:13:00,14,09,1, 11.9,1,1, 20.311, 10584.918, 446.278, 52970.691 25/09/13,15:13:00,15,09,1, 11.9,1,1, 20.311, 10584.917, 446.256, 52970.597 25/09/13,15:13:00,16,09,1, 11.9,1,1, 20.311, 10584.905, 446.273, 52970.653 25/09/13,15:13:00,17,09,1, 11.9,1,1, 20.311, 10584.893, 446.272, 52970.630 25/09/13,15:13:00,18,09,1, 11.9,1,1, 20.311, 10584.902, 446.277, 52970.648 25/09/13,15:13:00,19,09,1, 11.9,1,1, 20.311, 10584.909, 446.245, 52970.639 25/09/13,15:13:01,00,09,1, 11.9,1,1, 20.312, 10584.905, 446.245, 52970.639 25/09/13,15:13:01,01,09,1, 11.9,1,1, 20.312, 10584.905, 446.270, 52970.648 25/09/13,15:13:01,02,09,1, 11.9,1,1, 20.312, 10584.907, 446.267, 52970.624 25/09/13,15:13:01,03,09,1, 11.9,1,1, 20.312, 10584.889, 446.272, 52970.654 25/09/13,15:13:01,04,09,1, 11.9,1,1, 20.312, 10584.927, 446.297, 52970.701 25/09/13,15:13:01,05,09,1, 11.9,1,1, 20.312, 10584.934, 446.271, 52970.605 25/09/13,15:13:01,06,09,1, 11.9,1,1, 20.312, 10584.910, 446.284, 52970.664 25/09/13,15:13:01,07,09,1, 11.9,1,1, 20.312, 10584.920, 446.291, 52970.685 25/09/13,15:13:01,08,09,1, 11.9,1,1, 20.312, 10584.914, 446.288, 52970.620 25/09/13,15:13:01,09,09,1, 11.9,1,1, 20.312, 10584.895, 446.283, 52970.692 25/09/13,15:13:01,10,09,1, 11.9,1,1, 20.312, 10584.900, 446.240, 52970.659 25/09/13,15:13:01,11,09,1, 11.9,1,1, 20.312, 10584.892, 446.276, 52970.657 25/09/13,15:13:01,12,09,1, 11.9,1,1, 20.312, 10584.899, 446.265, 52970.625 25/09/13,15:13:01,13,09,1, 11.9,1,1, 20.312, 10584.878, 446.266, 52970.630 25/09/13,15:13:01,14,09,1, 11.9,1,1, 20.312, 10584.901, 446.271, 52970.621 25/09/13,15:13:01,15,09,1, 11.9,1,1, 20.312, 10584.913, 446.264, 52970.608 25/09/13,15:13:01,16,09,1, 11.9,1,1, 20.312, 10584.906, 446.256, 52970.650 25/09/13,15:13:01,17,09,1, 11.9,1,1, 20.312, 10584.900, 446.263, 52970.636 25/09/13,15:13:01,18,09,1, 11.9,1,1, 20.312, 10584.877, 446.261, 52970.651 25/09/13,15:13:01,19,09,1, 11.9,1,1, 20.312, 10584.889, 446.258, 52970.714 25/09/13,15:13:02,00,09,1, 11.9,1,1, 20.309, 10584.888, 446.258, 52970.714 25/09/13,15:13:02,01,09,1, 11.9,1,1, 20.309, 10584.895, 446.248, 52970.694 25/09/13,15:13:02,02,09,1, 11.9,1,1, 20.309, 10584.869, 446.260, 52970.671 25/09/13,15:13:02,03,09,1, 11.9,1,1, 20.309, 10584.884, 446.252, 52970.666 25/09/13,15:13:02,04,09,1, 11.9,1,1, 20.309, 10584.876, 446.263, 52970.638 25/09/13,15:13:02,05,09,1, 11.9,1,1, 20.309, 10584.875, 446.275, 52970.701 25/09/13,15:13:02,06,09,1, 11.9,1,1, 20.309, 10584.902, 446.264, 52970.603 25/09/13,15:13:02,07,09,1, 11.9,1,1, 20.309, 10584.871, 446.251, 52970.680 25/09/13,15:13:02,08,09,1, 11.9,1,1, 20.309, 10584.870, 446.238, 52970.678 25/09/13,15:13:02,09,09,1, 11.9,1,1, 20.309, 10584.884, 446.250, 52970.629 25/09/13,15:13:02,10,09,1, 11.9,1,1, 20.309, 10584.878, 446.240, 52970.693 25/09/13,15:13:02,11,09,1, 11.9,1,1, 20.309, 10584.885, 446.252, 52970.675 25/09/13,15:13:02,12,09,1, 11.9,1,1, 20.309, 10584.883, 446.231, 52970.691 25/09/13,15:13:02,13,09,1, 11.9,1,1, 20.309, 10584.900, 446.241, 52970.684 25/09/13,15:13:02,14,09,1, 11.9,1,1, 20.309, 10584.864, 446.230, 52970.662 25/09/13,15:13:02,15,09,1, 11.9,1,1, 20.309, 10584.890, 446.246, 52970.609 25/09/13,15:13:02,16,09,1, 11.9,1,1, 20.309, 10584.897, 446.255, 52970.649 25/09/13,15:13:02,17,09,1, 11.9,1,1, 20.309, 10584.914, 446.258, 52970.643 25/09/13,15:13:02,18,09,1, 11.9,1,1, 20.309, 10584.899, 446.260, 52970.656 25/09/13,15:13:02,19,09,1, 11.9,1,1, 20.309, 10584.919, 446.237, 52970.645 25/09/13,15:13:03,00,09,1, 11.9,1,1, 20.318, 10584.913, 446.237, 52970.645 25/09/13,15:13:03,01,09,1, 11.9,1,1, 20.318, 10584.892, 446.236, 52970.654 25/09/13,15:13:03,02,09,1, 11.9,1,1, 20.318, 10584.888, 446.233, 52970.605 25/09/13,15:13:03,03,09,1, 11.9,1,1, 20.318, 10584.911, 446.219, 52970.616 25/09/13,15:13:03,04,09,1, 11.9,1,1, 20.318, 10584.916, 446.237, 52970.614 25/09/13,15:13:03,05,09,1, 11.9,1,1, 20.318, 10584.905, 446.214, 52970.605 25/09/13,15:13:03,06,09,1, 11.9,1,1, 20.318, 10584.911, 446.238, 52970.646 25/09/13,15:13:03,07,09,1, 11.9,1,1, 20.318, 10584.913, 446.234, 52970.607 25/09/13,15:13:03,08,09,1, 11.9,1,1, 20.318, 10584.899, 446.241, 52970.621 25/09/13,15:13:03,09,09,1, 11.9,1,1, 20.318, 10584.918, 446.243, 52970.602 25/09/13,15:13:03,10,09,1, 11.9,1,1, 20.318, 10584.884, 446.237, 52970.618 25/09/13,15:13:03,11,09,1, 11.9,1,1, 20.318, 10584.893, 446.235, 52970.624 25/09/13,15:13:03,12,09,1, 11.9,1,1, 20.318, 10584.908, 446.230, 52970.657 25/09/13,15:13:03,13,09,1, 11.9,1,1, 20.318, 10584.899, 446.233, 52970.616 25/09/13,15:13:03,14,09,1, 11.9,1,1, 20.318, 10584.910, 446.216, 52970.621 25/09/13,15:13:03,15,09,1, 11.9,1,1, 20.318, 10584.904, 446.236, 52970.630 25/09/13,15:13:03,16,09,1, 11.9,1,1, 20.318, 10584.908, 446.236, 52970.638 25/09/13,15:13:03,17,09,1, 11.9,1,1, 20.318, 10584.894, 446.209, 52970.647 25/09/13,15:13:03,18,09,1, 11.9,1,1, 20.318, 10584.912, 446.215, 52970.668 25/09/13,15:13:03,19,09,1, 11.9,1,1, 20.318, 10584.903, 446.207, 52970.687 25/09/13,15:13:04,00,09,1, 12.0,1,1, 20.316, 10584.897, 446.207, 52970.687 25/09/13,15:13:04,01,09,1, 12.0,1,1, 20.316, 10584.887, 446.208, 52970.654 25/09/13,15:13:04,02,09,1, 12.0,1,1, 20.316, 10584.880, 446.223, 52970.670 25/09/13,15:13:04,03,09,1, 12.0,1,1, 20.316, 10584.883, 446.220, 52970.642 25/09/13,15:13:04,04,09,1, 12.0,1,1, 20.316, 10584.920, 446.203, 52970.636 25/09/13,15:13:04,05,09,1, 12.0,1,1, 20.316, 10584.883, 446.234, 52970.692 25/09/13,15:13:04,06,09,1, 12.0,1,1, 20.316, 10584.906, 446.245, 52970.609 25/09/13,15:13:04,07,09,1, 12.0,1,1, 20.316, 10584.906, 446.241, 52970.648 25/09/13,15:13:04,08,09,1, 12.0,1,1, 20.316, 10584.926, 446.232, 52970.606 25/09/13,15:13:04,09,09,1, 12.0,1,1, 20.316, 10584.875, 446.250, 52970.563 25/09/13,15:13:04,10,09,1, 12.0,1,1, 20.316, 10584.893, 446.230, 52970.620 25/09/13,15:13:04,11,09,1, 12.0,1,1, 20.316, 10584.882, 446.240, 52970.650 25/09/13,15:13:04,12,09,1, 12.0,1,1, 20.316, 10584.899, 446.232, 52970.703 25/09/13,15:13:04,13,09,1, 12.0,1,1, 20.316, 10584.897, 446.251, 52970.620 25/09/13,15:13:04,14,09,1, 12.0,1,1, 20.316, 10584.889, 446.241, 52970.653 25/09/13,15:13:04,15,09,1, 12.0,1,1, 20.316, 10584.903, 446.253, 52970.625 25/09/13,15:13:04,16,09,1, 12.0,1,1, 20.316, 10584.898, 446.237, 52970.659 25/09/13,15:13:04,17,09,1, 12.0,1,1, 20.316, 10584.889, 446.235, 52970.612 25/09/13,15:13:04,18,09,1, 12.0,1,1, 20.316, 10584.902, 446.245, 52970.675 25/09/13,15:13:04,19,09,1, 12.0,1,1, 20.316, 10584.882, 446.229, 52970.642 25/09/13,15:13:05,00,09,1, 11.9,1,1, 20.314, 10584.880, 446.229, 52970.642 25/09/13,15:13:05,01,09,1, 11.9,1,1, 20.314, 10584.896, 446.232, 52970.647 25/09/13,15:13:05,02,09,1, 11.9,1,1, 20.314, 10584.894, 446.211, 52970.647 25/09/13,15:13:05,03,09,1, 11.9,1,1, 20.314, 10584.875, 446.228, 52970.690 25/09/13,15:13:05,04,09,1, 11.9,1,1, 20.314, 10584.895, 446.212, 52970.619 25/09/13,15:13:05,05,09,1, 11.9,1,1, 20.314, 10584.896, 446.195, 52970.594 25/09/13,15:13:05,06,09,1, 11.9,1,1, 20.314, 10584.879, 446.221, 52970.639 25/09/13,15:13:05,07,09,1, 11.9,1,1, 20.314, 10584.888, 446.231, 52970.636 25/09/13,15:13:05,08,09,1, 11.9,1,1, 20.314, 10584.892, 446.211, 52970.609 25/09/13,15:13:05,09,09,1, 11.9,1,1, 20.314, 10584.886, 446.220, 52970.646 25/09/13,15:13:05,10,09,1, 11.9,1,1, 20.314, 10584.868, 446.217, 52970.665 25/09/13,15:13:05,11,09,1, 11.9,1,1, 20.314, 10584.874, 446.223, 52970.678 25/09/13,15:13:05,12,09,1, 11.9,1,1, 20.314, 10584.884, 446.215, 52970.590 25/09/13,15:13:05,13,09,1, 11.9,1,1, 20.314, 10584.877, 446.224, 52970.620 25/09/13,15:13:05,14,09,1, 11.9,1,1, 20.314, 10584.906, 446.216, 52970.581 25/09/13,15:13:05,15,09,1, 11.9,1,1, 20.314, 10584.878, 446.232, 52970.655 25/09/13,15:13:05,16,09,1, 11.9,1,1, 20.314, 10584.882, 446.220, 52970.621 25/09/13,15:13:05,17,09,1, 11.9,1,1, 20.314, 10584.865, 446.224, 52970.610 25/09/13,15:13:05,18,09,1, 11.9,1,1, 20.314, 10584.888, 446.225, 52970.670 25/09/13,15:13:05,19,09,1, 11.9,1,1, 20.314, 10584.884, 446.205, 52970.600 25/09/13,15:13:06,00,09,1, 12.0,1,1, 20.312, 10584.880, 446.205, 52970.600 25/09/13,15:13:06,01,09,1, 12.0,1,1, 20.312, 10584.860, 446.229, 52970.627 25/09/13,15:13:06,02,09,1, 12.0,1,1, 20.312, 10584.909, 446.217, 52970.665 25/09/13,15:13:06,03,09,1, 12.0,1,1, 20.312, 10584.886, 446.251, 52970.661 25/09/13,15:13:06,04,09,1, 12.0,1,1, 20.312, 10584.889, 446.225, 52970.639 25/09/13,15:13:06,05,09,1, 12.0,1,1, 20.312, 10584.872, 446.187, 52970.644 25/09/13,15:13:06,06,09,1, 12.0,1,1, 20.312, 10584.882, 446.228, 52970.637 25/09/13,15:13:06,07,09,1, 12.0,1,1, 20.312, 10584.873, 446.209, 52970.596 25/09/13,15:13:06,08,09,1, 12.0,1,1, 20.312, 10584.853, 446.247, 52970.648 25/09/13,15:13:06,09,09,1, 12.0,1,1, 20.312, 10584.864, 446.236, 52970.660 25/09/13,15:13:06,10,09,1, 12.0,1,1, 20.312, 10584.871, 446.235, 52970.647 25/09/13,15:13:06,11,09,1, 12.0,1,1, 20.312, 10584.872, 446.211, 52970.648 25/09/13,15:13:06,12,09,1, 12.0,1,1, 20.312, 10584.885, 446.220, 52970.628 25/09/13,15:13:06,13,09,1, 12.0,1,1, 20.312, 10584.880, 446.216, 52970.675 25/09/13,15:13:06,14,09,1, 12.0,1,1, 20.312, 10584.872, 446.196, 52970.700 25/09/13,15:13:06,15,09,1, 12.0,1,1, 20.312, 10584.854, 446.229, 52970.718 25/09/13,15:13:06,16,09,1, 12.0,1,1, 20.312, 10584.907, 446.207, 52970.659 25/09/13,15:13:06,17,09,1, 12.0,1,1, 20.312, 10584.887, 446.221, 52970.683 25/09/13,15:13:06,18,09,1, 12.0,1,1, 20.312, 10584.876, 446.217, 52970.722 25/09/13,15:13:06,19,09,1, 12.0,1,1, 20.312, 10584.852, 446.199, 52970.614 25/09/13,15:13:07,00,09,1, 12.0,1,1, 20.310, 10584.847, 446.199, 52970.614 25/09/13,15:13:07,01,09,1, 12.0,1,1, 20.310, 10584.845, 446.193, 52970.650 25/09/13,15:13:07,02,09,1, 12.0,1,1, 20.310, 10584.860, 446.222, 52970.618 25/09/13,15:13:07,03,09,1, 12.0,1,1, 20.310, 10584.857, 446.203, 52970.684 25/09/13,15:13:07,04,09,1, 12.0,1,1, 20.310, 10584.864, 446.183, 52970.618 25/09/13,15:13:07,05,09,1, 12.0,1,1, 20.310, 10584.858, 446.227, 52970.650 25/09/13,15:13:07,06,09,1, 12.0,1,1, 20.310, 10584.870, 446.212, 52970.628 25/09/13,15:13:07,07,09,1, 12.0,1,1, 20.310, 10584.861, 446.211, 52970.589 25/09/13,15:13:07,08,09,1, 12.0,1,1, 20.310, 10584.862, 446.198, 52970.646 25/09/13,15:13:07,09,09,1, 12.0,1,1, 20.310, 10584.865, 446.185, 52970.603 25/09/13,15:13:07,10,09,1, 12.0,1,1, 20.310, 10584.851, 446.223, 52970.622 25/09/13,15:13:07,11,09,1, 12.0,1,1, 20.310, 10584.881, 446.213, 52970.617 25/09/13,15:13:07,12,09,1, 12.0,1,1, 20.310, 10584.859, 446.200, 52970.640 25/09/13,15:13:07,13,09,1, 12.0,1,1, 20.310, 10584.849, 446.206, 52970.591 25/09/13,15:13:07,14,09,1, 12.0,1,1, 20.310, 10584.863, 446.205, 52970.712 25/09/13,15:13:07,15,09,1, 12.0,1,1, 20.310, 10584.872, 446.198, 52970.543 25/09/13,15:13:07,16,09,1, 12.0,1,1, 20.310, 10584.861, 446.195, 52970.592 25/09/13,15:13:07,17,09,1, 12.0,1,1, 20.310, 10584.871, 446.199, 52970.644 25/09/13,15:13:07,18,09,1, 12.0,1,1, 20.310, 10584.858, 446.215, 52970.656 25/09/13,15:13:07,19,09,1, 12.0,1,1, 20.310, 10584.871, 446.213, 52970.659 25/09/13,15:13:08,00,09,1, 11.9,1,1, 20.313, 10584.863, 446.213, 52970.659 25/09/13,15:13:08,01,09,1, 11.9,1,1, 20.313, 10584.874, 446.204, 52970.589 25/09/13,15:13:08,02,09,1, 11.9,1,1, 20.313, 10584.885, 446.221, 52970.663 25/09/13,15:13:08,03,09,1, 11.9,1,1, 20.313, 10584.881, 446.208, 52970.620 25/09/13,15:13:08,04,09,1, 11.9,1,1, 20.313, 10584.869, 446.227, 52970.595 25/09/13,15:13:08,05,09,1, 11.9,1,1, 20.313, 10584.858, 446.221, 52970.636 25/09/13,15:13:08,06,09,1, 11.9,1,1, 20.313, 10584.887, 446.223, 52970.636 25/09/13,15:13:08,07,09,1, 11.9,1,1, 20.313, 10584.879, 446.218, 52970.675 25/09/13,15:13:08,08,09,1, 11.9,1,1, 20.313, 10584.893, 446.206, 52970.648 25/09/13,15:13:08,09,09,1, 11.9,1,1, 20.313, 10584.874, 446.190, 52970.575 25/09/13,15:13:08,10,09,1, 11.9,1,1, 20.313, 10584.881, 446.223, 52970.676 25/09/13,15:13:08,11,09,1, 11.9,1,1, 20.313, 10584.853, 446.199, 52970.622 25/09/13,15:13:08,12,09,1, 11.9,1,1, 20.313, 10584.860, 446.205, 52970.593 25/09/13,15:13:08,13,09,1, 11.9,1,1, 20.313, 10584.877, 446.222, 52970.630 25/09/13,15:13:08,14,09,1, 11.9,1,1, 20.313, 10584.873, 446.210, 52970.642 25/09/13,15:13:08,15,09,1, 11.9,1,1, 20.313, 10584.869, 446.208, 52970.628 25/09/13,15:13:08,16,09,1, 11.9,1,1, 20.313, 10584.873, 446.227, 52970.597 25/09/13,15:13:08,17,09,1, 11.9,1,1, 20.313, 10584.881, 446.210, 52970.614 25/09/13,15:13:08,18,09,1, 11.9,1,1, 20.313, 10584.883, 446.220, 52970.586 25/09/13,15:13:08,19,09,1, 11.9,1,1, 20.313, 10584.888, 446.214, 52970.637 25/09/13,15:13:09,00,09,1, 12.0,1,1, 20.314, 10584.880, 446.214, 52970.637 25/09/13,15:13:09,01,09,1, 12.0,1,1, 20.314, 10584.861, 446.198, 52970.627 25/09/13,15:13:09,02,09,1, 12.0,1,1, 20.314, 10584.883, 446.212, 52970.677 25/09/13,15:13:09,03,09,1, 12.0,1,1, 20.314, 10584.889, 446.222, 52970.614 25/09/13,15:13:09,04,09,1, 12.0,1,1, 20.314, 10584.883, 446.220, 52970.649 25/09/13,15:13:09,05,09,1, 12.0,1,1, 20.314, 10584.900, 446.204, 52970.652 25/09/13,15:13:09,06,09,1, 12.0,1,1, 20.314, 10584.869, 446.221, 52970.651 25/09/13,15:13:09,07,09,1, 12.0,1,1, 20.314, 10584.877, 446.225, 52970.674 25/09/13,15:13:09,08,09,1, 12.0,1,1, 20.314, 10584.881, 446.228, 52970.616 25/09/13,15:13:09,09,09,1, 12.0,1,1, 20.314, 10584.881, 446.213, 52970.681 25/09/13,15:13:09,10,09,1, 12.0,1,1, 20.314, 10584.892, 446.221, 52970.638 25/09/13,15:13:09,11,09,1, 12.0,1,1, 20.314, 10584.881, 446.230, 52970.671 25/09/13,15:13:09,12,09,1, 12.0,1,1, 20.314, 10584.861, 446.197, 52970.674 25/09/13,15:13:09,13,09,1, 12.0,1,1, 20.314, 10584.866, 446.217, 52970.596 25/09/13,15:13:09,14,09,1, 12.0,1,1, 20.314, 10584.866, 446.230, 52970.621 25/09/13,15:13:09,15,09,1, 12.0,1,1, 20.314, 10584.895, 446.239, 52970.666 25/09/13,15:13:09,16,09,1, 12.0,1,1, 20.314, 10584.890, 446.241, 52970.694 25/09/13,15:13:09,17,09,1, 12.0,1,1, 20.314, 10584.868, 446.231, 52970.645 25/09/13,15:13:09,18,09,1, 12.0,1,1, 20.314, 10584.878, 446.206, 52970.702 25/09/13,15:13:09,19,09,1, 12.0,1,1, 20.314, 10584.887, 446.196, 52970.616 25/09/13,15:13:10,00,09,1, 12.0,1,1, 20.311, 10584.880, 446.196, 52970.616 25/09/13,15:13:10,01,09,1, 12.0,1,1, 20.311, 10584.895, 446.213, 52970.672 25/09/13,15:13:10,02,09,1, 12.0,1,1, 20.311, 10584.887, 446.200, 52970.686 25/09/13,15:13:10,03,09,1, 12.0,1,1, 20.311, 10584.887, 446.223, 52970.625 25/09/13,15:13:10,04,09,1, 12.0,1,1, 20.311, 10584.901, 446.227, 52970.723 25/09/13,15:13:10,05,09,1, 12.0,1,1, 20.311, 10584.867, 446.212, 52970.684 25/09/13,15:13:10,06,09,1, 12.0,1,1, 20.311, 10584.882, 446.225, 52970.640 25/09/13,15:13:10,07,09,1, 12.0,1,1, 20.311, 10584.875, 446.202, 52970.674 25/09/13,15:13:10,08,09,1, 12.0,1,1, 20.311, 10584.883, 446.223, 52970.677 25/09/13,15:13:10,09,09,1, 12.0,1,1, 20.311, 10584.863, 446.207, 52970.614 25/09/13,15:13:10,10,09,1, 12.0,1,1, 20.311, 10584.880, 446.223, 52970.638 25/09/13,15:13:10,11,09,1, 12.0,1,1, 20.311, 10584.886, 446.229, 52970.648 25/09/13,15:13:10,12,09,1, 12.0,1,1, 20.311, 10584.884, 446.248, 52970.651 25/09/13,15:13:10,13,09,1, 12.0,1,1, 20.311, 10584.872, 446.213, 52970.649 25/09/13,15:13:10,14,09,1, 12.0,1,1, 20.311, 10584.867, 446.242, 52970.708 25/09/13,15:13:10,15,09,1, 12.0,1,1, 20.311, 10584.870, 446.238, 52970.697 25/09/13,15:13:10,16,09,1, 12.0,1,1, 20.311, 10584.869, 446.237, 52970.685 25/09/13,15:13:10,17,09,1, 12.0,1,1, 20.311, 10584.867, 446.218, 52970.624 25/09/13,15:13:10,18,09,1, 12.0,1,1, 20.311, 10584.879, 446.233, 52970.648 25/09/13,15:13:10,19,09,1, 12.0,1,1, 20.311, 10584.864, 446.226, 52970.659 25/09/13,15:13:11,00,09,1, 11.9,1,1, 20.310, 10584.863, 446.226, 52970.659 25/09/13,15:13:11,01,09,1, 11.9,1,1, 20.310, 10584.854, 446.218, 52970.636 25/09/13,15:13:11,02,09,1, 11.9,1,1, 20.310, 10584.857, 446.230, 52970.689 25/09/13,15:13:11,03,09,1, 11.9,1,1, 20.310, 10584.856, 446.212, 52970.636 25/09/13,15:13:11,04,09,1, 11.9,1,1, 20.310, 10584.861, 446.221, 52970.693 25/09/13,15:13:11,05,09,1, 11.9,1,1, 20.310, 10584.868, 446.203, 52970.683 25/09/13,15:13:11,06,09,1, 11.9,1,1, 20.310, 10584.876, 446.194, 52970.617 25/09/13,15:13:11,07,09,1, 11.9,1,1, 20.310, 10584.846, 446.206, 52970.678 25/09/13,15:13:11,08,09,1, 11.9,1,1, 20.310, 10584.853, 446.226, 52970.740 25/09/13,15:13:11,09,09,1, 11.9,1,1, 20.310, 10584.841, 446.211, 52970.718 25/09/13,15:13:11,10,09,1, 11.9,1,1, 20.310, 10584.869, 446.212, 52970.669 25/09/13,15:13:11,11,09,1, 11.9,1,1, 20.310, 10584.865, 446.250, 52970.715 25/09/13,15:13:11,12,09,1, 11.9,1,1, 20.310, 10584.836, 446.233, 52970.628 25/09/13,15:13:11,13,09,1, 11.9,1,1, 20.310, 10584.832, 446.198, 52970.663 25/09/13,15:13:11,14,09,1, 11.9,1,1, 20.310, 10584.861, 446.209, 52970.619 25/09/13,15:13:11,15,09,1, 11.9,1,1, 20.310, 10584.859, 446.211, 52970.640 25/09/13,15:13:11,16,09,1, 11.9,1,1, 20.310, 10584.867, 446.200, 52970.680 25/09/13,15:13:11,17,09,1, 11.9,1,1, 20.310, 10584.838, 446.209, 52970.692 25/09/13,15:13:11,18,09,1, 11.9,1,1, 20.310, 10584.875, 446.220, 52970.699 25/09/13,15:13:11,19,09,1, 11.9,1,1, 20.310, 10584.871, 446.214, 52970.674 25/09/13,15:13:12,00,09,1, 11.9,1,1, 20.312, 10584.863, 446.214, 52970.674 25/09/13,15:13:12,01,09,1, 11.9,1,1, 20.312, 10584.853, 446.230, 52970.664 25/09/13,15:13:12,02,09,1, 11.9,1,1, 20.312, 10584.864, 446.228, 52970.708 25/09/13,15:13:12,03,09,1, 11.9,1,1, 20.312, 10584.879, 446.221, 52970.670 25/09/13,15:13:12,04,09,1, 11.9,1,1, 20.312, 10584.874, 446.210, 52970.632 25/09/13,15:13:12,05,09,1, 11.9,1,1, 20.312, 10584.851, 446.207, 52970.640 25/09/13,15:13:12,06,09,1, 11.9,1,1, 20.312, 10584.866, 446.216, 52970.651 25/09/13,15:13:12,07,09,1, 11.9,1,1, 20.312, 10584.853, 446.207, 52970.645 25/09/13,15:13:12,08,09,1, 11.9,1,1, 20.312, 10584.853, 446.198, 52970.658 25/09/13,15:13:12,09,09,1, 11.9,1,1, 20.312, 10584.867, 446.219, 52970.729 25/09/13,15:13:12,10,09,1, 11.9,1,1, 20.312, 10584.849, 446.204, 52970.610 25/09/13,15:13:12,11,09,1, 11.9,1,1, 20.312, 10584.870, 446.234, 52970.757 25/09/13,15:13:12,12,09,1, 11.9,1,1, 20.312, 10584.851, 446.203, 52970.715 25/09/13,15:13:12,13,09,1, 11.9,1,1, 20.312, 10584.867, 446.188, 52970.637 25/09/13,15:13:12,14,09,1, 11.9,1,1, 20.312, 10584.839, 446.191, 52970.639 25/09/13,15:13:12,15,09,1, 11.9,1,1, 20.312, 10584.879, 446.235, 52970.709 25/09/13,15:13:12,16,09,1, 11.9,1,1, 20.312, 10584.850, 446.217, 52970.695 25/09/13,15:13:12,17,09,1, 11.9,1,1, 20.312, 10584.859, 446.221, 52970.662 25/09/13,15:13:12,18,09,1, 11.9,1,1, 20.312, 10584.862, 446.217, 52970.666 25/09/13,15:13:12,19,09,1, 11.9,1,1, 20.312, 10584.849, 446.224, 52970.721 25/09/13,15:13:13,00,09,1, 11.9,1,1, 20.310, 10584.847, 446.224, 52970.721 25/09/13,15:13:13,01,09,1, 11.9,1,1, 20.310, 10584.852, 446.206, 52970.684 25/09/13,15:13:13,02,09,1, 11.9,1,1, 20.310, 10584.850, 446.213, 52970.668 25/09/13,15:13:13,03,09,1, 11.9,1,1, 20.310, 10584.858, 446.221, 52970.694 25/09/13,15:13:13,04,09,1, 11.9,1,1, 20.310, 10584.837, 446.218, 52970.674 25/09/13,15:13:13,05,09,1, 11.9,1,1, 20.310, 10584.815, 446.204, 52970.603 25/09/13,15:13:13,06,09,1, 11.9,1,1, 20.310, 10584.816, 446.212, 52970.688 25/09/13,15:13:13,07,09,1, 11.9,1,1, 20.310, 10584.816, 446.227, 52970.693 25/09/13,15:13:13,08,09,1, 11.9,1,1, 20.310, 10584.837, 446.242, 52970.653 25/09/13,15:13:13,09,09,1, 11.9,1,1, 20.310, 10584.855, 446.214, 52970.752 25/09/13,15:13:13,10,09,1, 11.9,1,1, 20.310, 10584.824, 446.239, 52970.647 25/09/13,15:13:13,11,09,1, 11.9,1,1, 20.310, 10584.818, 446.222, 52970.709 25/09/13,15:13:13,12,09,1, 11.9,1,1, 20.310, 10584.834, 446.207, 52970.678 25/09/13,15:13:13,13,09,1, 11.9,1,1, 20.310, 10584.811, 446.209, 52970.628 25/09/13,15:13:13,14,09,1, 11.9,1,1, 20.310, 10584.862, 446.224, 52970.689 25/09/13,15:13:13,15,09,1, 11.9,1,1, 20.310, 10584.841, 446.234, 52970.625 25/09/13,15:13:13,16,09,1, 11.9,1,1, 20.310, 10584.833, 446.221, 52970.705 25/09/13,15:13:13,17,09,1, 11.9,1,1, 20.310, 10584.827, 446.226, 52970.680 25/09/13,15:13:13,18,09,1, 11.9,1,1, 20.310, 10584.834, 446.215, 52970.721 25/09/13,15:13:13,19,09,1, 11.9,1,1, 20.310, 10584.823, 446.232, 52970.587 25/09/13,15:13:14,00,09,1, 11.9,1,1, 20.311, 10584.822, 446.232, 52970.587 25/09/13,15:13:14,01,09,1, 11.9,1,1, 20.311, 10584.814, 446.229, 52970.711 25/09/13,15:13:14,02,09,1, 11.9,1,1, 20.311, 10584.818, 446.228, 52970.656 25/09/13,15:13:14,03,09,1, 11.9,1,1, 20.311, 10584.803, 446.221, 52970.684 25/09/13,15:13:14,04,09,1, 11.9,1,1, 20.311, 10584.821, 446.230, 52970.627 25/09/13,15:13:14,05,09,1, 11.9,1,1, 20.311, 10584.797, 446.225, 52970.686 25/09/13,15:13:14,06,09,1, 11.9,1,1, 20.311, 10584.803, 446.244, 52970.702 25/09/13,15:13:14,07,09,1, 11.9,1,1, 20.311, 10584.791, 446.231, 52970.619 25/09/13,15:13:14,08,09,1, 11.9,1,1, 20.311, 10584.798, 446.222, 52970.649 25/09/13,15:13:14,09,09,1, 11.9,1,1, 20.311, 10584.796, 446.232, 52970.659 25/09/13,15:13:14,10,09,1, 11.9,1,1, 20.311, 10584.786, 446.231, 52970.694 25/09/13,15:13:14,11,09,1, 11.9,1,1, 20.311, 10584.788, 446.238, 52970.693 25/09/13,15:13:14,12,09,1, 11.9,1,1, 20.311, 10584.797, 446.230, 52970.662 25/09/13,15:13:14,13,09,1, 11.9,1,1, 20.311, 10584.815, 446.244, 52970.650 25/09/13,15:13:14,14,09,1, 11.9,1,1, 20.311, 10584.786, 446.254, 52970.685 25/09/13,15:13:14,15,09,1, 11.9,1,1, 20.311, 10584.788, 446.233, 52970.666 25/09/13,15:13:14,16,09,1, 11.9,1,1, 20.311, 10584.812, 446.251, 52970.663 25/09/13,15:13:14,17,09,1, 11.9,1,1, 20.311, 10584.820, 446.232, 52970.611 25/09/13,15:13:14,18,09,1, 11.9,1,1, 20.311, 10584.803, 446.217, 52970.597 25/09/13,15:13:14,19,09,1, 11.9,1,1, 20.311, 10584.808, 446.268, 52970.649 25/09/13,15:13:15,00,09,1, 12.0,1,1, 20.313, 10584.805, 446.268, 52970.649 25/09/13,15:13:15,01,09,1, 12.0,1,1, 20.313, 10584.794, 446.229, 52970.668 25/09/13,15:13:15,02,09,1, 12.0,1,1, 20.313, 10584.808, 446.239, 52970.641 25/09/13,15:13:15,03,09,1, 12.0,1,1, 20.313, 10584.809, 446.230, 52970.708 25/09/13,15:13:15,04,09,1, 12.0,1,1, 20.313, 10584.800, 446.234, 52970.680 25/09/13,15:13:15,05,09,1, 12.0,1,1, 20.313, 10584.801, 446.228, 52970.661 25/09/13,15:13:15,06,09,1, 12.0,1,1, 20.313, 10584.790, 446.233, 52970.681 25/09/13,15:13:15,07,09,1, 12.0,1,1, 20.313, 10584.795, 446.228, 52970.645 25/09/13,15:13:15,08,09,1, 12.0,1,1, 20.313, 10584.783, 446.214, 52970.611 25/09/13,15:13:15,09,09,1, 12.0,1,1, 20.313, 10584.783, 446.237, 52970.582 25/09/13,15:13:15,10,09,1, 12.0,1,1, 20.313, 10584.781, 446.222, 52970.632 25/09/13,15:13:15,11,09,1, 12.0,1,1, 20.313, 10584.786, 446.227, 52970.646 25/09/13,15:13:15,12,09,1, 12.0,1,1, 20.313, 10584.803, 446.233, 52970.676 25/09/13,15:13:15,13,09,1, 12.0,1,1, 20.313, 10584.780, 446.233, 52970.611 25/09/13,15:13:15,14,09,1, 12.0,1,1, 20.313, 10584.788, 446.234, 52970.652 25/09/13,15:13:15,15,09,1, 12.0,1,1, 20.313, 10584.805, 446.243, 52970.655 25/09/13,15:13:15,16,09,1, 12.0,1,1, 20.313, 10584.804, 446.234, 52970.687 25/09/13,15:13:15,17,09,1, 12.0,1,1, 20.313, 10584.825, 446.221, 52970.637 25/09/13,15:13:15,18,09,1, 12.0,1,1, 20.313, 10584.806, 446.220, 52970.687 25/09/13,15:13:15,19,09,1, 12.0,1,1, 20.313, 10584.793, 446.229, 52970.620 25/09/13,15:13:16,00,09,1, 11.9,1,1, 20.313, 10584.788, 446.229, 52970.620 25/09/13,15:13:16,01,09,1, 11.9,1,1, 20.313, 10584.807, 446.234, 52970.715 25/09/13,15:13:16,02,09,1, 11.9,1,1, 20.313, 10584.808, 446.228, 52970.690 25/09/13,15:13:16,03,09,1, 11.9,1,1, 20.313, 10584.814, 446.243, 52970.745 25/09/13,15:13:16,04,09,1, 11.9,1,1, 20.313, 10584.801, 446.244, 52970.650 25/09/13,15:13:16,05,09,1, 11.9,1,1, 20.313, 10584.810, 446.245, 52970.681 25/09/13,15:13:16,06,09,1, 11.9,1,1, 20.313, 10584.811, 446.247, 52970.592 25/09/13,15:13:16,07,09,1, 11.9,1,1, 20.313, 10584.792, 446.252, 52970.708 25/09/13,15:13:16,08,09,1, 11.9,1,1, 20.313, 10584.799, 446.224, 52970.670 25/09/13,15:13:16,09,09,1, 11.9,1,1, 20.313, 10584.799, 446.213, 52970.651 25/09/13,15:13:16,10,09,1, 11.9,1,1, 20.313, 10584.823, 446.215, 52970.624 25/09/13,15:13:16,11,09,1, 11.9,1,1, 20.313, 10584.782, 446.228, 52970.628 25/09/13,15:13:16,12,09,1, 11.9,1,1, 20.313, 10584.803, 446.245, 52970.660 25/09/13,15:13:16,13,09,1, 11.9,1,1, 20.313, 10584.785, 446.225, 52970.625 25/09/13,15:13:16,14,09,1, 11.9,1,1, 20.313, 10584.797, 446.235, 52970.665 25/09/13,15:13:16,15,09,1, 11.9,1,1, 20.313, 10584.810, 446.227, 52970.653 25/09/13,15:13:16,16,09,1, 11.9,1,1, 20.313, 10584.816, 446.222, 52970.697 25/09/13,15:13:16,17,09,1, 11.9,1,1, 20.313, 10584.812, 446.214, 52970.657 25/09/13,15:13:16,18,09,1, 11.9,1,1, 20.313, 10584.820, 446.235, 52970.656 25/09/13,15:13:16,19,09,1, 11.9,1,1, 20.313, 10584.799, 446.235, 52970.637 25/09/13,15:13:17,00,09,1, 12.0,1,1, 20.314, 10584.797, 446.235, 52970.637 25/09/13,15:13:17,01,09,1, 12.0,1,1, 20.314, 10584.788, 446.222, 52970.633 25/09/13,15:13:17,02,09,1, 12.0,1,1, 20.314, 10584.777, 446.235, 52970.653 25/09/13,15:13:17,03,09,1, 12.0,1,1, 20.314, 10584.781, 446.232, 52970.662 25/09/13,15:13:17,04,09,1, 12.0,1,1, 20.314, 10584.768, 446.204, 52970.662 25/09/13,15:13:17,05,09,1, 12.0,1,1, 20.314, 10584.786, 446.235, 52970.684 25/09/13,15:13:17,06,09,1, 12.0,1,1, 20.314, 10584.787, 446.237, 52970.649 25/09/13,15:13:17,07,09,1, 12.0,1,1, 20.314, 10584.799, 446.239, 52970.627 25/09/13,15:13:17,08,09,1, 12.0,1,1, 20.314, 10584.808, 446.244, 52970.631 25/09/13,15:13:17,09,09,1, 12.0,1,1, 20.314, 10584.814, 446.242, 52970.683 25/09/13,15:13:17,10,09,1, 12.0,1,1, 20.314, 10584.823, 446.228, 52970.683 25/09/13,15:13:17,11,09,1, 12.0,1,1, 20.314, 10584.776, 446.238, 52970.665 25/09/13,15:13:17,12,09,1, 12.0,1,1, 20.314, 10584.787, 446.252, 52970.695 25/09/13,15:13:17,13,09,1, 12.0,1,1, 20.314, 10584.783, 446.230, 52970.651 25/09/13,15:13:17,14,09,1, 12.0,1,1, 20.314, 10584.784, 446.246, 52970.688 25/09/13,15:13:17,15,09,1, 12.0,1,1, 20.314, 10584.785, 446.251, 52970.711 25/09/13,15:13:17,16,09,1, 12.0,1,1, 20.314, 10584.773, 446.232, 52970.691 25/09/13,15:13:17,17,09,1, 12.0,1,1, 20.314, 10584.791, 446.269, 52970.622 25/09/13,15:13:17,18,09,1, 12.0,1,1, 20.314, 10584.810, 446.239, 52970.610 25/09/13,15:13:17,19,09,1, 12.0,1,1, 20.314, 10584.772, 446.233, 52970.734 25/09/13,15:13:18,00,09,1, 11.9,1,1, 20.311, 10584.772, 446.233, 52970.734 25/09/13,15:13:18,01,09,1, 11.9,1,1, 20.311, 10584.764, 446.236, 52970.631 25/09/13,15:13:18,02,09,1, 11.9,1,1, 20.311, 10584.771, 446.246, 52970.689 25/09/13,15:13:18,03,09,1, 11.9,1,1, 20.311, 10584.782, 446.238, 52970.639 25/09/13,15:13:18,04,09,1, 11.9,1,1, 20.311, 10584.781, 446.224, 52970.673 25/09/13,15:13:18,05,09,1, 11.9,1,1, 20.311, 10584.783, 446.234, 52970.620 25/09/13,15:13:18,06,09,1, 11.9,1,1, 20.311, 10584.782, 446.233, 52970.625 25/09/13,15:13:18,07,09,1, 11.9,1,1, 20.311, 10584.794, 446.236, 52970.596 25/09/13,15:13:18,08,09,1, 11.9,1,1, 20.311, 10584.780, 446.228, 52970.670 25/09/13,15:13:18,09,09,1, 11.9,1,1, 20.311, 10584.799, 446.215, 52970.643 25/09/13,15:13:18,10,09,1, 11.9,1,1, 20.311, 10584.782, 446.206, 52970.581 25/09/13,15:13:18,11,09,1, 11.9,1,1, 20.311, 10584.788, 446.198, 52970.648 25/09/13,15:13:18,12,09,1, 11.9,1,1, 20.311, 10584.821, 446.236, 52970.600 25/09/13,15:13:18,13,09,1, 11.9,1,1, 20.311, 10584.785, 446.243, 52970.659 25/09/13,15:13:18,14,09,1, 11.9,1,1, 20.311, 10584.780, 446.243, 52970.650 25/09/13,15:13:18,15,09,1, 11.9,1,1, 20.311, 10584.796, 446.243, 52970.573 25/09/13,15:13:18,16,09,1, 11.9,1,1, 20.311, 10584.792, 446.233, 52970.654 25/09/13,15:13:18,17,09,1, 11.9,1,1, 20.311, 10584.791, 446.260, 52970.742 25/09/13,15:13:18,18,09,1, 11.9,1,1, 20.311, 10584.779, 446.212, 52970.576 25/09/13,15:13:18,19,09,1, 11.9,1,1, 20.311, 10584.771, 446.241, 52970.625 25/09/13,15:13:19,00,09,1, 12.0,1,1, 20.313, 10584.763, 446.241, 52970.625 25/09/13,15:13:19,01,09,1, 12.0,1,1, 20.313, 10584.785, 446.236, 52970.646 25/09/13,15:13:19,02,09,1, 12.0,1,1, 20.313, 10584.788, 446.252, 52970.619 25/09/13,15:13:19,03,09,1, 12.0,1,1, 20.313, 10584.799, 446.227, 52970.628 25/09/13,15:13:19,04,09,1, 12.0,1,1, 20.313, 10584.765, 446.255, 52970.619 25/09/13,15:13:19,05,09,1, 12.0,1,1, 20.313, 10584.795, 446.253, 52970.615 25/09/13,15:13:19,06,09,1, 12.0,1,1, 20.313, 10584.779, 446.226, 52970.672 25/09/13,15:13:19,07,09,1, 12.0,1,1, 20.313, 10584.759, 446.233, 52970.636 25/09/13,15:13:19,08,09,1, 12.0,1,1, 20.313, 10584.778, 446.244, 52970.615 25/09/13,15:13:19,09,09,1, 12.0,1,1, 20.313, 10584.771, 446.256, 52970.616 25/09/13,15:13:19,10,09,1, 12.0,1,1, 20.313, 10584.763, 446.253, 52970.616 25/09/13,15:13:19,11,09,1, 12.0,1,1, 20.313, 10584.779, 446.233, 52970.613 25/09/13,15:13:19,12,09,1, 12.0,1,1, 20.313, 10584.778, 446.263, 52970.687 25/09/13,15:13:19,13,09,1, 12.0,1,1, 20.313, 10584.767, 446.242, 52970.605 25/09/13,15:13:19,14,09,1, 12.0,1,1, 20.313, 10584.769, 446.266, 52970.672 25/09/13,15:13:19,15,09,1, 12.0,1,1, 20.313, 10584.758, 446.239, 52970.628 25/09/13,15:13:19,16,09,1, 12.0,1,1, 20.313, 10584.765, 446.264, 52970.677 25/09/13,15:13:19,17,09,1, 12.0,1,1, 20.313, 10584.775, 446.251, 52970.616 25/09/13,15:13:19,18,09,1, 12.0,1,1, 20.313, 10584.746, 446.253, 52970.621 25/09/13,15:13:19,19,09,1, 12.0,1,1, 20.313, 10584.766, 446.248, 52970.631 25/09/13,15:13:20,00,09,1, 11.8,1,1, 20.311, 10584.763, 446.248, 52970.631 25/09/13,15:13:20,01,09,1, 11.8,1,1, 20.311, 10584.757, 446.270, 52970.682 25/09/13,15:13:20,02,09,1, 11.8,1,1, 20.311, 10584.721, 446.245, 52970.602 25/09/13,15:13:20,03,09,1, 11.8,1,1, 20.311, 10584.763, 446.237, 52970.611 25/09/13,15:13:20,04,09,1, 11.8,1,1, 20.311, 10584.768, 446.255, 52970.634 25/09/13,15:13:20,05,09,1, 11.8,1,1, 20.311, 10584.746, 446.278, 52970.670 25/09/13,15:13:20,06,09,1, 11.8,1,1, 20.311, 10584.737, 446.264, 52970.673 25/09/13,15:13:20,07,09,1, 11.8,1,1, 20.311, 10584.742, 446.252, 52970.613 25/09/13,15:13:20,08,09,1, 11.8,1,1, 20.311, 10584.737, 446.247, 52970.626 25/09/13,15:13:20,09,09,1, 11.8,1,1, 20.311, 10584.747, 446.260, 52970.627 25/09/13,15:13:20,10,09,1, 11.8,1,1, 20.311, 10584.750, 446.270, 52970.618 25/09/13,15:13:20,11,09,1, 11.8,1,1, 20.311, 10584.747, 446.274, 52970.672 25/09/13,15:13:20,12,09,1, 11.8,1,1, 20.311, 10584.751, 446.284, 52970.711 25/09/13,15:13:20,13,09,1, 11.8,1,1, 20.311, 10584.744, 446.263, 52970.574 25/09/13,15:13:20,14,09,1, 11.8,1,1, 20.311, 10584.754, 446.263, 52970.654 25/09/13,15:13:20,15,09,1, 11.8,1,1, 20.311, 10584.759, 446.275, 52970.657 25/09/13,15:13:20,16,09,1, 11.8,1,1, 20.311, 10584.750, 446.266, 52970.639 25/09/13,15:13:20,17,09,1, 11.8,1,1, 20.311, 10584.759, 446.284, 52970.663 25/09/13,15:13:20,18,09,1, 11.8,1,1, 20.311, 10584.754, 446.290, 52970.617 25/09/13,15:13:20,19,09,1, 11.8,1,1, 20.311, 10584.725, 446.282, 52970.624 25/09/13,15:13:21,00,09,1, 11.9,1,1, 20.311, 10584.722, 446.282, 52970.624 25/09/13,15:13:21,01,09,1, 11.9,1,1, 20.311, 10584.738, 446.284, 52970.695 25/09/13,15:13:21,02,09,1, 11.9,1,1, 20.311, 10584.726, 446.277, 52970.617 25/09/13,15:13:21,03,09,1, 11.9,1,1, 20.311, 10584.721, 446.283, 52970.662 25/09/13,15:13:21,04,09,1, 11.9,1,1, 20.311, 10584.730, 446.275, 52970.724 25/09/13,15:13:21,05,09,1, 11.9,1,1, 20.311, 10584.729, 446.292, 52970.694 25/09/13,15:13:21,06,09,1, 11.9,1,1, 20.311, 10584.739, 446.268, 52970.612 25/09/13,15:13:21,07,09,1, 11.9,1,1, 20.311, 10584.728, 446.258, 52970.635 25/09/13,15:13:21,08,09,1, 11.9,1,1, 20.311, 10584.741, 446.265, 52970.637 25/09/13,15:13:21,09,09,1, 11.9,1,1, 20.311, 10584.735, 446.259, 52970.652 25/09/13,15:13:21,10,09,1, 11.9,1,1, 20.311, 10584.705, 446.285, 52970.714 25/09/13,15:13:21,11,09,1, 11.9,1,1, 20.311, 10584.741, 446.297, 52970.650 25/09/13,15:13:21,12,09,1, 11.9,1,1, 20.311, 10584.720, 446.294, 52970.700 25/09/13,15:13:21,13,09,1, 11.9,1,1, 20.311, 10584.725, 446.268, 52970.661 25/09/13,15:13:21,14,09,1, 11.9,1,1, 20.311, 10584.742, 446.279, 52970.675 25/09/13,15:13:21,15,09,1, 11.9,1,1, 20.311, 10584.723, 446.279, 52970.634 25/09/13,15:13:21,16,09,1, 11.9,1,1, 20.311, 10584.744, 446.290, 52970.703 25/09/13,15:13:21,17,09,1, 11.9,1,1, 20.311, 10584.769, 446.282, 52970.641 25/09/13,15:13:21,18,09,1, 11.9,1,1, 20.311, 10584.730, 446.313, 52970.668 25/09/13,15:13:21,19,09,1, 11.9,1,1, 20.311, 10584.721, 446.304, 52970.679 25/09/13,15:13:22,00,09,1, 12.0,1,1, 20.310, 10584.713, 446.304, 52970.679 25/09/13,15:13:22,01,09,1, 12.0,1,1, 20.310, 10584.727, 446.293, 52970.598 25/09/13,15:13:22,02,09,1, 12.0,1,1, 20.310, 10584.714, 446.304, 52970.675 25/09/13,15:13:22,03,09,1, 12.0,1,1, 20.310, 10584.725, 446.282, 52970.600 25/09/13,15:13:22,04,09,1, 12.0,1,1, 20.310, 10584.728, 446.292, 52970.662 25/09/13,15:13:22,05,09,1, 12.0,1,1, 20.310, 10584.716, 446.275, 52970.631 25/09/13,15:13:22,06,09,1, 12.0,1,1, 20.310, 10584.707, 446.279, 52970.613 25/09/13,15:13:22,07,09,1, 12.0,1,1, 20.310, 10584.710, 446.281, 52970.626 25/09/13,15:13:22,08,09,1, 12.0,1,1, 20.310, 10584.710, 446.284, 52970.677 25/09/13,15:13:22,09,09,1, 12.0,1,1, 20.310, 10584.737, 446.282, 52970.645 25/09/13,15:13:22,10,09,1, 12.0,1,1, 20.310, 10584.729, 446.296, 52970.685 25/09/13,15:13:22,11,09,1, 12.0,1,1, 20.310, 10584.717, 446.304, 52970.645 25/09/13,15:13:22,12,09,1, 12.0,1,1, 20.310, 10584.725, 446.303, 52970.764 25/09/13,15:13:22,13,09,1, 12.0,1,1, 20.310, 10584.712, 446.291, 52970.695 25/09/13,15:13:22,14,09,1, 12.0,1,1, 20.310, 10584.750, 446.297, 52970.647 25/09/13,15:13:22,15,09,1, 12.0,1,1, 20.310, 10584.720, 446.327, 52970.713 25/09/13,15:13:22,16,09,1, 12.0,1,1, 20.310, 10584.720, 446.302, 52970.649 25/09/13,15:13:22,17,09,1, 12.0,1,1, 20.310, 10584.714, 446.312, 52970.689 25/09/13,15:13:22,18,09,1, 12.0,1,1, 20.310, 10584.711, 446.301, 52970.707 25/09/13,15:13:22,19,09,1, 12.0,1,1, 20.310, 10584.714, 446.304, 52970.727 25/09/13,15:13:23,00,09,1, 11.9,1,1, 20.309, 10584.713, 446.304, 52970.727 25/09/13,15:13:23,01,09,1, 11.9,1,1, 20.309, 10584.684, 446.327, 52970.658 25/09/13,15:13:23,02,09,1, 11.9,1,1, 20.309, 10584.710, 446.305, 52970.730 25/09/13,15:13:23,03,09,1, 11.9,1,1, 20.309, 10584.711, 446.315, 52970.739 25/09/13,15:13:23,04,09,1, 11.9,1,1, 20.309, 10584.703, 446.318, 52970.646 25/09/13,15:13:23,05,09,1, 11.9,1,1, 20.309, 10584.690, 446.323, 52970.726 25/09/13,15:13:23,06,09,1, 11.9,1,1, 20.309, 10584.703, 446.317, 52970.659 25/09/13,15:13:23,07,09,1, 11.9,1,1, 20.309, 10584.712, 446.328, 52970.737 25/09/13,15:13:23,08,09,1, 11.9,1,1, 20.309, 10584.711, 446.302, 52970.714 25/09/13,15:13:23,09,09,1, 11.9,1,1, 20.309, 10584.720, 446.348, 52970.730 25/09/13,15:13:23,10,09,1, 11.9,1,1, 20.309, 10584.697, 446.320, 52970.658 25/09/13,15:13:23,11,09,1, 11.9,1,1, 20.309, 10584.706, 446.339, 52970.666 25/09/13,15:13:23,12,09,1, 11.9,1,1, 20.309, 10584.698, 446.337, 52970.762 25/09/13,15:13:23,13,09,1, 11.9,1,1, 20.309, 10584.706, 446.325, 52970.724 25/09/13,15:13:23,14,09,1, 11.9,1,1, 20.309, 10584.696, 446.325, 52970.676 25/09/13,15:13:23,15,09,1, 11.9,1,1, 20.309, 10584.715, 446.329, 52970.710 25/09/13,15:13:23,16,09,1, 11.9,1,1, 20.309, 10584.709, 446.333, 52970.706 25/09/13,15:13:23,17,09,1, 11.9,1,1, 20.309, 10584.727, 446.315, 52970.696 25/09/13,15:13:23,18,09,1, 11.9,1,1, 20.309, 10584.707, 446.328, 52970.754 25/09/13,15:13:23,19,09,1, 11.9,1,1, 20.309, 10584.707, 446.337, 52970.712 25/09/13,15:13:24,00,09,1, 12.0,1,1, 20.307, 10584.705, 446.337, 52970.712 25/09/13,15:13:24,01,09,1, 12.0,1,1, 20.307, 10584.715, 446.348, 52970.635 25/09/13,15:13:24,02,09,1, 12.0,1,1, 20.307, 10584.703, 446.317, 52970.657 25/09/13,15:13:24,03,09,1, 12.0,1,1, 20.307, 10584.711, 446.311, 52970.661 25/09/13,15:13:24,04,09,1, 12.0,1,1, 20.307, 10584.699, 446.340, 52970.700 25/09/13,15:13:24,05,09,1, 12.0,1,1, 20.307, 10584.684, 446.332, 52970.655 25/09/13,15:13:24,06,09,1, 12.0,1,1, 20.307, 10584.678, 446.329, 52970.699 25/09/13,15:13:24,07,09,1, 12.0,1,1, 20.307, 10584.708, 446.325, 52970.637 25/09/13,15:13:24,08,09,1, 12.0,1,1, 20.307, 10584.685, 446.325, 52970.698 25/09/13,15:13:24,09,09,1, 12.0,1,1, 20.307, 10584.690, 446.322, 52970.699 25/09/13,15:13:24,10,09,1, 12.0,1,1, 20.307, 10584.703, 446.325, 52970.659 25/09/13,15:13:24,11,09,1, 12.0,1,1, 20.307, 10584.700, 446.332, 52970.695 25/09/13,15:13:24,12,09,1, 12.0,1,1, 20.307, 10584.699, 446.296, 52970.718 25/09/13,15:13:24,13,09,1, 12.0,1,1, 20.307, 10584.700, 446.332, 52970.689 25/09/13,15:13:24,14,09,1, 12.0,1,1, 20.307, 10584.710, 446.324, 52970.649 25/09/13,15:13:24,15,09,1, 12.0,1,1, 20.307, 10584.713, 446.315, 52970.657 25/09/13,15:13:24,16,09,1, 12.0,1,1, 20.307, 10584.680, 446.331, 52970.689 25/09/13,15:13:24,17,09,1, 12.0,1,1, 20.307, 10584.695, 446.349, 52970.714 25/09/13,15:13:24,18,09,1, 12.0,1,1, 20.307, 10584.708, 446.327, 52970.644 25/09/13,15:13:24,19,09,1, 12.0,1,1, 20.307, 10584.684, 446.313, 52970.701 25/09/13,15:13:25,00,09,1, 11.9,1,1, 20.313, 10584.680, 446.313, 52970.701 25/09/13,15:13:25,01,09,1, 11.9,1,1, 20.313, 10584.695, 446.345, 52970.709 25/09/13,15:13:25,02,09,1, 11.9,1,1, 20.313, 10584.684, 446.344, 52970.662 25/09/13,15:13:25,03,09,1, 11.9,1,1, 20.313, 10584.685, 446.340, 52970.670 25/09/13,15:13:25,04,09,1, 11.9,1,1, 20.313, 10584.691, 446.339, 52970.681 25/09/13,15:13:25,05,09,1, 11.9,1,1, 20.313, 10584.697, 446.341, 52970.717 25/09/13,15:13:25,06,09,1, 11.9,1,1, 20.313, 10584.684, 446.360, 52970.712 25/09/13,15:13:25,07,09,1, 11.9,1,1, 20.313, 10584.681, 446.357, 52970.689 25/09/13,15:13:25,08,09,1, 11.9,1,1, 20.313, 10584.698, 446.341, 52970.659 25/09/13,15:13:25,09,09,1, 11.9,1,1, 20.313, 10584.694, 446.344, 52970.708 25/09/13,15:13:25,10,09,1, 11.9,1,1, 20.313, 10584.683, 446.360, 52970.637 25/09/13,15:13:25,11,09,1, 11.9,1,1, 20.313, 10584.684, 446.362, 52970.660 25/09/13,15:13:25,12,09,1, 11.9,1,1, 20.313, 10584.691, 446.352, 52970.644 25/09/13,15:13:25,13,09,1, 11.9,1,1, 20.313, 10584.685, 446.340, 52970.706 25/09/13,15:13:25,14,09,1, 11.9,1,1, 20.313, 10584.688, 446.356, 52970.648 25/09/13,15:13:25,15,09,1, 11.9,1,1, 20.313, 10584.641, 446.365, 52970.606 25/09/13,15:13:25,16,09,1, 11.9,1,1, 20.313, 10584.662, 446.329, 52970.690 25/09/13,15:13:25,17,09,1, 11.9,1,1, 20.313, 10584.661, 446.357, 52970.680 25/09/13,15:13:25,18,09,1, 11.9,1,1, 20.313, 10584.671, 446.372, 52970.708 25/09/13,15:13:25,19,09,1, 11.9,1,1, 20.313, 10584.692, 446.362, 52970.656 25/09/13,15:13:26,00,09,1, 11.9,1,1, 20.314, 10584.688, 446.362, 52970.656 25/09/13,15:13:26,01,09,1, 11.9,1,1, 20.314, 10584.672, 446.366, 52970.694 25/09/13,15:13:26,02,09,1, 11.9,1,1, 20.314, 10584.657, 446.373, 52970.649 25/09/13,15:13:26,03,09,1, 11.9,1,1, 20.314, 10584.671, 446.368, 52970.692 25/09/13,15:13:26,04,09,1, 11.9,1,1, 20.314, 10584.665, 446.362, 52970.676 25/09/13,15:13:26,05,09,1, 11.9,1,1, 20.314, 10584.688, 446.375, 52970.738 25/09/13,15:13:26,06,09,1, 11.9,1,1, 20.314, 10584.665, 446.393, 52970.737 25/09/13,15:13:26,07,09,1, 11.9,1,1, 20.314, 10584.640, 446.377, 52970.675 25/09/13,15:13:26,08,09,1, 11.9,1,1, 20.314, 10584.653, 446.372, 52970.649 25/09/13,15:13:26,09,09,1, 11.9,1,1, 20.314, 10584.661, 446.376, 52970.672 25/09/13,15:13:26,10,09,1, 11.9,1,1, 20.314, 10584.649, 446.380, 52970.737 25/09/13,15:13:26,11,09,1, 11.9,1,1, 20.314, 10584.646, 446.379, 52970.758 25/09/13,15:13:26,12,09,1, 11.9,1,1, 20.314, 10584.682, 446.394, 52970.651 25/09/13,15:13:26,13,09,1, 11.9,1,1, 20.314, 10584.674, 446.398, 52970.688 25/09/13,15:13:26,14,09,1, 11.9,1,1, 20.314, 10584.671, 446.405, 52970.779 25/09/13,15:13:26,15,09,1, 11.9,1,1, 20.314, 10584.680, 446.387, 52970.774 25/09/13,15:13:26,16,09,1, 11.9,1,1, 20.314, 10584.686, 446.413, 52970.757 25/09/13,15:13:26,17,09,1, 11.9,1,1, 20.314, 10584.684, 446.384, 52970.714 25/09/13,15:13:26,18,09,1, 11.9,1,1, 20.314, 10584.685, 446.378, 52970.740 25/09/13,15:13:26,19,09,1, 11.9,1,1, 20.314, 10584.657, 446.399, 52970.664 25/09/13,15:13:27,00,09,1, 11.9,1,1, 20.310, 10584.655, 446.399, 52970.664 25/09/13,15:13:27,01,09,1, 11.9,1,1, 20.310, 10584.660, 446.411, 52970.678 25/09/13,15:13:27,02,09,1, 11.9,1,1, 20.310, 10584.683, 446.407, 52970.753 25/09/13,15:13:27,03,09,1, 11.9,1,1, 20.310, 10584.682, 446.412, 52970.730 25/09/13,15:13:27,04,09,1, 11.9,1,1, 20.310, 10584.665, 446.396, 52970.741 25/09/13,15:13:27,05,09,1, 11.9,1,1, 20.310, 10584.696, 446.402, 52970.750 25/09/13,15:13:27,06,09,1, 11.9,1,1, 20.310, 10584.655, 446.409, 52970.708 25/09/13,15:13:27,07,09,1, 11.9,1,1, 20.310, 10584.672, 446.424, 52970.769 25/09/13,15:13:27,08,09,1, 11.9,1,1, 20.310, 10584.656, 446.413, 52970.742 25/09/13,15:13:27,09,09,1, 11.9,1,1, 20.310, 10584.659, 446.393, 52970.665 25/09/13,15:13:27,10,09,1, 11.9,1,1, 20.310, 10584.644, 446.414, 52970.699 25/09/13,15:13:27,11,09,1, 11.9,1,1, 20.310, 10584.673, 446.437, 52970.742 25/09/13,15:13:27,12,09,1, 11.9,1,1, 20.310, 10584.690, 446.445, 52970.685 25/09/13,15:13:27,13,09,1, 11.9,1,1, 20.310, 10584.678, 446.409, 52970.747 25/09/13,15:13:27,14,09,1, 11.9,1,1, 20.310, 10584.674, 446.428, 52970.735 25/09/13,15:13:27,15,09,1, 11.9,1,1, 20.310, 10584.684, 446.437, 52970.774 25/09/13,15:13:27,16,09,1, 11.9,1,1, 20.310, 10584.683, 446.439, 52970.676 25/09/13,15:13:27,17,09,1, 11.9,1,1, 20.310, 10584.684, 446.439, 52970.769 25/09/13,15:13:27,18,09,1, 11.9,1,1, 20.310, 10584.664, 446.431, 52970.714 25/09/13,15:13:27,19,09,1, 11.9,1,1, 20.310, 10584.651, 446.424, 52970.731 25/09/13,15:13:28,00,09,1, 11.9,1,1, 20.306, 10584.646, 446.424, 52970.731 25/09/13,15:13:28,01,09,1, 11.9,1,1, 20.306, 10584.673, 446.439, 52970.761 25/09/13,15:13:28,02,09,1, 11.9,1,1, 20.306, 10584.662, 446.436, 52970.737 25/09/13,15:13:28,03,09,1, 11.9,1,1, 20.306, 10584.663, 446.435, 52970.786 25/09/13,15:13:28,04,09,1, 11.9,1,1, 20.306, 10584.688, 446.465, 52970.748 25/09/13,15:13:28,05,09,1, 11.9,1,1, 20.306, 10584.664, 446.454, 52970.746 25/09/13,15:13:28,06,09,1, 11.9,1,1, 20.306, 10584.693, 446.453, 52970.697 25/09/13,15:13:28,07,09,1, 11.9,1,1, 20.306, 10584.681, 446.449, 52970.717 25/09/13,15:13:28,08,09,1, 11.9,1,1, 20.306, 10584.693, 446.468, 52970.781 25/09/13,15:13:28,09,09,1, 11.9,1,1, 20.306, 10584.681, 446.458, 52970.749 25/09/13,15:13:28,10,09,1, 11.9,1,1, 20.306, 10584.664, 446.463, 52970.749 25/09/13,15:13:28,11,09,1, 11.9,1,1, 20.306, 10584.666, 446.473, 52970.727 25/09/13,15:13:28,12,09,1, 11.9,1,1, 20.306, 10584.660, 446.462, 52970.713 25/09/13,15:13:28,13,09,1, 11.9,1,1, 20.306, 10584.669, 446.471, 52970.704 25/09/13,15:13:28,14,09,1, 11.9,1,1, 20.306, 10584.671, 446.463, 52970.731 25/09/13,15:13:28,15,09,1, 11.9,1,1, 20.306, 10584.680, 446.468, 52970.705 25/09/13,15:13:28,16,09,1, 11.9,1,1, 20.306, 10584.663, 446.491, 52970.790 25/09/13,15:13:28,17,09,1, 11.9,1,1, 20.306, 10584.657, 446.463, 52970.795 25/09/13,15:13:28,18,09,1, 11.9,1,1, 20.306, 10584.650, 446.486, 52970.718 25/09/13,15:13:28,19,09,1, 11.9,1,1, 20.306, 10584.686, 446.468, 52970.742 25/09/13,15:13:29,00,08,1, 11.9,1,1, 20.308, 10584.680, 446.468, 52970.742 25/09/13,15:13:29,01,08,1, 11.9,1,1, 20.308, 10584.647, 446.512, 52970.737 25/09/13,15:13:29,02,08,1, 11.9,1,1, 20.308, 10584.647, 446.485, 52970.750 25/09/13,15:13:29,03,08,1, 11.9,1,1, 20.308, 10584.624, 446.476, 52970.751 25/09/13,15:13:29,04,08,1, 11.9,1,1, 20.308, 10584.646, 446.493, 52970.695 25/09/13,15:13:29,05,08,1, 11.9,1,1, 20.308, 10584.618, 446.486, 52970.799 25/09/13,15:13:29,06,08,1, 11.9,1,1, 20.308, 10584.651, 446.499, 52970.791 25/09/13,15:13:29,07,08,1, 11.9,1,1, 20.308, 10584.615, 446.491, 52970.749 25/09/13,15:13:29,08,08,1, 11.9,1,1, 20.308, 10584.647, 446.485, 52970.752 25/09/13,15:13:29,09,08,1, 11.9,1,1, 20.308, 10584.657, 446.489, 52970.737 25/09/13,15:13:29,10,08,1, 11.9,1,1, 20.308, 10584.646, 446.496, 52970.746 25/09/13,15:13:29,11,08,1, 11.9,1,1, 20.308, 10584.659, 446.504, 52970.814 25/09/13,15:13:29,12,08,1, 11.9,1,1, 20.308, 10584.614, 446.492, 52970.727 25/09/13,15:13:29,13,08,1, 11.9,1,1, 20.308, 10584.627, 446.510, 52970.773 25/09/13,15:13:29,14,08,1, 11.9,1,1, 20.308, 10584.619, 446.514, 52970.787 25/09/13,15:13:29,15,08,1, 11.9,1,1, 20.308, 10584.664, 446.509, 52970.726 25/09/13,15:13:29,16,08,1, 11.9,1,1, 20.308, 10584.637, 446.525, 52970.783 25/09/13,15:13:29,17,08,1, 11.9,1,1, 20.308, 10584.646, 446.498, 52970.747 25/09/13,15:13:29,18,08,1, 11.9,1,1, 20.308, 10584.632, 446.500, 52970.729 25/09/13,15:13:29,19,08,1, 11.9,1,1, 20.308, 10584.624, 446.521, 52970.754 25/09/13,15:13:30,00,09,1, 11.9,1,1, 20.313, 10584.621, 446.521, 52970.754 25/09/13,15:13:30,01,09,1, 11.9,1,1, 20.313, 10584.664, 446.526, 52970.781 25/09/13,15:13:30,02,09,1, 11.9,1,1, 20.313, 10584.625, 446.514, 52970.726 25/09/13,15:13:30,03,09,1, 11.9,1,1, 20.313, 10584.638, 446.508, 52970.765 25/09/13,15:13:30,04,09,1, 11.9,1,1, 20.313, 10584.657, 446.517, 52970.733 25/09/13,15:13:30,05,09,1, 11.9,1,1, 20.313, 10584.635, 446.512, 52970.763 25/09/13,15:13:30,06,09,1, 11.9,1,1, 20.313, 10584.633, 446.522, 52970.700 25/09/13,15:13:30,07,09,1, 11.9,1,1, 20.313, 10584.636, 446.519, 52970.709 25/09/13,15:13:30,08,09,1, 11.9,1,1, 20.313, 10584.656, 446.515, 52970.727 25/09/13,15:13:30,09,09,1, 11.9,1,1, 20.313, 10584.642, 446.517, 52970.788 25/09/13,15:13:30,10,09,1, 11.9,1,1, 20.313, 10584.623, 446.515, 52970.729 25/09/13,15:13:30,11,09,1, 11.9,1,1, 20.313, 10584.610, 446.530, 52970.775 25/09/13,15:13:30,12,09,1, 11.9,1,1, 20.313, 10584.649, 446.515, 52970.789 25/09/13,15:13:30,13,09,1, 11.9,1,1, 20.313, 10584.620, 446.519, 52970.798 25/09/13,15:13:30,14,09,1, 11.9,1,1, 20.313, 10584.631, 446.543, 52970.767 25/09/13,15:13:30,15,09,1, 11.9,1,1, 20.313, 10584.619, 446.552, 52970.832 25/09/13,15:13:30,16,09,1, 11.9,1,1, 20.313, 10584.639, 446.535, 52970.765 25/09/13,15:13:30,17,09,1, 11.9,1,1, 20.313, 10584.629, 446.535, 52970.762 25/09/13,15:13:30,18,09,1, 11.9,1,1, 20.313, 10584.626, 446.543, 52970.794 25/09/13,15:13:30,19,09,1, 11.9,1,1, 20.313, 10584.626, 446.544, 52970.824 25/09/13,15:13:31,00,08,1, 12.0,1,1, 20.312, 10584.621, 446.544, 52970.824 25/09/13,15:13:31,01,08,1, 12.0,1,1, 20.312, 10584.615, 446.541, 52970.799 25/09/13,15:13:31,02,08,1, 12.0,1,1, 20.312, 10584.605, 446.524, 52970.733 25/09/13,15:13:31,03,08,1, 12.0,1,1, 20.312, 10584.639, 446.541, 52970.748 25/09/13,15:13:31,04,08,1, 12.0,1,1, 20.312, 10584.608, 446.530, 52970.680 25/09/13,15:13:31,05,08,1, 12.0,1,1, 20.312, 10584.640, 446.561, 52970.810 25/09/13,15:13:31,06,08,1, 12.0,1,1, 20.312, 10584.622, 446.543, 52970.728 25/09/13,15:13:31,07,08,1, 12.0,1,1, 20.312, 10584.623, 446.532, 52970.811 25/09/13,15:13:31,08,08,1, 12.0,1,1, 20.312, 10584.618, 446.535, 52970.834 25/09/13,15:13:31,09,08,1, 12.0,1,1, 20.312, 10584.602, 446.567, 52970.763 25/09/13,15:13:31,10,08,1, 12.0,1,1, 20.312, 10584.613, 446.532, 52970.720 25/09/13,15:13:31,11,08,1, 12.0,1,1, 20.312, 10584.611, 446.561, 52970.770 25/09/13,15:13:31,12,08,1, 12.0,1,1, 20.312, 10584.608, 446.550, 52970.762 25/09/13,15:13:31,13,08,1, 12.0,1,1, 20.312, 10584.617, 446.579, 52970.721 25/09/13,15:13:31,14,08,1, 12.0,1,1, 20.312, 10584.607, 446.556, 52970.778 25/09/13,15:13:31,15,08,1, 12.0,1,1, 20.312, 10584.616, 446.566, 52970.717 25/09/13,15:13:31,16,08,1, 12.0,1,1, 20.312, 10584.603, 446.538, 52970.792 25/09/13,15:13:31,17,08,1, 12.0,1,1, 20.312, 10584.602, 446.556, 52970.794 25/09/13,15:13:31,18,08,1, 12.0,1,1, 20.312, 10584.599, 446.575, 52970.720 25/09/13,15:13:31,19,08,1, 12.0,1,1, 20.312, 10584.631, 446.571, 52970.701 25/09/13,15:13:32,00,09,1, 12.0,1,1, 20.312, 10584.630, 446.571, 52970.701 25/09/13,15:13:32,01,09,1, 12.0,1,1, 20.312, 10584.578, 446.569, 52970.746 25/09/13,15:13:32,02,09,1, 12.0,1,1, 20.312, 10584.577, 446.574, 52970.820 25/09/13,15:13:32,03,09,1, 12.0,1,1, 20.312, 10584.612, 446.570, 52970.786 25/09/13,15:13:32,04,09,1, 12.0,1,1, 20.312, 10584.608, 446.587, 52970.827 25/09/13,15:13:32,05,09,1, 12.0,1,1, 20.312, 10584.605, 446.576, 52970.750 25/09/13,15:13:32,06,09,1, 12.0,1,1, 20.312, 10584.600, 446.572, 52970.718 25/09/13,15:13:32,07,09,1, 12.0,1,1, 20.312, 10584.608, 446.552, 52970.600 25/09/13,15:13:32,08,09,1, 12.0,1,1, 20.312, 10584.568, 446.582, 52970.838 25/09/13,15:13:32,09,09,1, 12.0,1,1, 20.312, 10584.600, 446.589, 52970.805 25/09/13,15:13:32,10,09,1, 12.0,1,1, 20.312, 10584.595, 446.567, 52970.785 25/09/13,15:13:32,11,09,1, 12.0,1,1, 20.312, 10584.596, 446.579, 52970.841 25/09/13,15:13:32,12,09,1, 12.0,1,1, 20.312, 10584.599, 446.566, 52970.760 25/09/13,15:13:32,13,09,1, 12.0,1,1, 20.312, 10584.609, 446.586, 52970.819 25/09/13,15:13:32,14,09,1, 12.0,1,1, 20.312, 10584.583, 446.583, 52970.801 25/09/13,15:13:32,15,09,1, 12.0,1,1, 20.312, 10584.611, 446.600, 52970.754 25/09/13,15:13:32,16,09,1, 12.0,1,1, 20.312, 10584.616, 446.593, 52970.785 25/09/13,15:13:32,17,09,1, 12.0,1,1, 20.312, 10584.620, 446.588, 52970.788 25/09/13,15:13:32,18,09,1, 12.0,1,1, 20.312, 10584.611, 446.591, 52970.736 25/09/13,15:13:32,19,09,1, 12.0,1,1, 20.312, 10584.621, 446.584, 52970.791 25/09/13,15:13:33,00,09,1, 11.9,1,1, 20.310, 10584.613, 446.584, 52970.791 25/09/13,15:13:33,01,09,1, 11.9,1,1, 20.310, 10584.612, 446.588, 52970.769 25/09/13,15:13:33,02,09,1, 11.9,1,1, 20.310, 10584.616, 446.591, 52970.771 25/09/13,15:13:33,03,09,1, 11.9,1,1, 20.310, 10584.622, 446.634, 52970.791 25/09/13,15:13:33,04,09,1, 11.9,1,1, 20.310, 10584.596, 446.602, 52970.816 25/09/13,15:13:33,05,09,1, 11.9,1,1, 20.310, 10584.597, 446.597, 52970.766 25/09/13,15:13:33,06,09,1, 11.9,1,1, 20.310, 10584.602, 446.618, 52970.752 25/09/13,15:13:33,07,09,1, 11.9,1,1, 20.310, 10584.618, 446.609, 52970.831 25/09/13,15:13:33,08,09,1, 11.9,1,1, 20.310, 10584.606, 446.651, 52970.817 25/09/13,15:13:33,09,09,1, 11.9,1,1, 20.310, 10584.605, 446.603, 52970.760 25/09/13,15:13:33,10,09,1, 11.9,1,1, 20.310, 10584.625, 446.618, 52970.792 25/09/13,15:13:33,11,09,1, 11.9,1,1, 20.310, 10584.627, 446.620, 52970.799 25/09/13,15:13:33,12,09,1, 11.9,1,1, 20.310, 10584.622, 446.642, 52970.831 25/09/13,15:13:33,13,09,1, 11.9,1,1, 20.310, 10584.618, 446.627, 52970.810 25/09/13,15:13:33,14,09,1, 11.9,1,1, 20.310, 10584.619, 446.620, 52970.777 25/09/13,15:13:33,15,09,1, 11.9,1,1, 20.310, 10584.608, 446.619, 52970.766 25/09/13,15:13:33,16,09,1, 11.9,1,1, 20.310, 10584.619, 446.630, 52970.735 25/09/13,15:13:33,17,09,1, 11.9,1,1, 20.310, 10584.615, 446.604, 52970.824 25/09/13,15:13:33,18,09,1, 11.9,1,1, 20.310, 10584.630, 446.611, 52970.783 25/09/13,15:13:33,19,09,1, 11.9,1,1, 20.310, 10584.645, 446.623, 52970.805 25/09/13,15:13:34,00,08,1, 11.9,1,1, 20.309, 10584.638, 446.623, 52970.805 25/09/13,15:13:34,01,08,1, 11.9,1,1, 20.309, 10584.616, 446.632, 52970.818 25/09/13,15:13:34,02,08,1, 11.9,1,1, 20.309, 10584.620, 446.633, 52970.828 25/09/13,15:13:34,03,08,1, 11.9,1,1, 20.309, 10584.640, 446.624, 52970.840 25/09/13,15:13:34,04,08,1, 11.9,1,1, 20.309, 10584.620, 446.624, 52970.861 25/09/13,15:13:34,05,08,1, 11.9,1,1, 20.309, 10584.628, 446.618, 52970.742 25/09/13,15:13:34,06,08,1, 11.9,1,1, 20.309, 10584.626, 446.586, 52970.784 25/09/13,15:13:34,07,08,1, 11.9,1,1, 20.309, 10584.637, 446.606, 52970.778 25/09/13,15:13:34,08,08,1, 11.9,1,1, 20.309, 10584.655, 446.610, 52970.709 25/09/13,15:13:34,09,08,1, 11.9,1,1, 20.309, 10584.626, 446.644, 52970.759 25/09/13,15:13:34,10,08,1, 11.9,1,1, 20.309, 10584.661, 446.635, 52970.845 25/09/13,15:13:34,11,08,1, 11.9,1,1, 20.309, 10584.635, 446.646, 52970.818 25/09/13,15:13:34,12,08,1, 11.9,1,1, 20.309, 10584.658, 446.646, 52970.801 25/09/13,15:13:34,13,08,1, 11.9,1,1, 20.309, 10584.638, 446.663, 52970.780 25/09/13,15:13:34,14,08,1, 11.9,1,1, 20.309, 10584.652, 446.652, 52970.770 25/09/13,15:13:34,15,08,1, 11.9,1,1, 20.309, 10584.647, 446.666, 52970.738 25/09/13,15:13:34,16,08,1, 11.9,1,1, 20.309, 10584.624, 446.654, 52970.764 25/09/13,15:13:34,17,08,1, 11.9,1,1, 20.309, 10584.643, 446.655, 52970.766 25/09/13,15:13:34,18,08,1, 11.9,1,1, 20.309, 10584.632, 446.669, 52970.799 25/09/13,15:13:34,19,08,1, 11.9,1,1, 20.309, 10584.643, 446.664, 52970.786 25/09/13,15:13:35,00,08,1, 11.9,1,1, 20.307, 10584.638, 446.664, 52970.786 25/09/13,15:13:35,01,08,1, 11.9,1,1, 20.307, 10584.633, 446.679, 52970.786 25/09/13,15:13:35,02,08,1, 11.9,1,1, 20.307, 10584.627, 446.673, 52970.781 25/09/13,15:13:35,03,08,1, 11.9,1,1, 20.307, 10584.663, 446.677, 52970.789 25/09/13,15:13:35,04,08,1, 11.9,1,1, 20.307, 10584.647, 446.672, 52970.785 25/09/13,15:13:35,05,08,1, 11.9,1,1, 20.307, 10584.646, 446.681, 52970.805 25/09/13,15:13:35,06,08,1, 11.9,1,1, 20.307, 10584.654, 446.686, 52970.799 25/09/13,15:13:35,07,08,1, 11.9,1,1, 20.307, 10584.632, 446.699, 52970.807 25/09/13,15:13:35,08,08,1, 11.9,1,1, 20.307, 10584.632, 446.686, 52970.769 25/09/13,15:13:35,09,08,1, 11.9,1,1, 20.307, 10584.635, 446.677, 52970.746 25/09/13,15:13:35,10,08,1, 11.9,1,1, 20.307, 10584.645, 446.688, 52970.781 25/09/13,15:13:35,11,08,1, 11.9,1,1, 20.307, 10584.629, 446.671, 52970.784 25/09/13,15:13:35,12,08,1, 11.9,1,1, 20.307, 10584.648, 446.681, 52970.798 25/09/13,15:13:35,13,08,1, 11.9,1,1, 20.307, 10584.633, 446.676, 52970.818 25/09/13,15:13:35,14,08,1, 11.9,1,1, 20.307, 10584.654, 446.701, 52970.802 25/09/13,15:13:35,15,08,1, 11.9,1,1, 20.307, 10584.641, 446.680, 52970.806 25/09/13,15:13:35,16,08,1, 11.9,1,1, 20.307, 10584.648, 446.710, 52970.875 25/09/13,15:13:35,17,08,1, 11.9,1,1, 20.307, 10584.647, 446.713, 52970.828 25/09/13,15:13:35,18,08,1, 11.9,1,1, 20.307, 10584.657, 446.721, 52970.861 25/09/13,15:13:35,19,08,1, 11.9,1,1, 20.307, 10584.646, 446.728, 52970.757 25/09/13,15:13:36,00,08,1, 11.9,1,1, 20.308, 10584.638, 446.728, 52970.757 25/09/13,15:13:36,01,08,1, 11.9,1,1, 20.308, 10584.648, 446.719, 52970.741 25/09/13,15:13:36,02,08,1, 11.9,1,1, 20.308, 10584.637, 446.728, 52970.737 25/09/13,15:13:36,03,08,1, 11.9,1,1, 20.308, 10584.615, 446.717, 52970.815 25/09/13,15:13:36,04,08,1, 11.9,1,1, 20.308, 10584.642, 446.724, 52970.732 25/09/13,15:13:36,05,08,1, 11.9,1,1, 20.308, 10584.638, 446.755, 52970.776 25/09/13,15:13:36,06,08,1, 11.9,1,1, 20.308, 10584.647, 446.743, 52970.796 25/09/13,15:13:36,07,08,1, 11.9,1,1, 20.308, 10584.657, 446.742, 52970.819 25/09/13,15:13:36,08,08,1, 11.9,1,1, 20.308, 10584.646, 446.768, 52970.825 25/09/13,15:13:36,09,08,1, 11.9,1,1, 20.308, 10584.660, 446.759, 52970.815 25/09/13,15:13:36,10,08,1, 11.9,1,1, 20.308, 10584.619, 446.759, 52970.813 25/09/13,15:13:36,11,08,1, 11.9,1,1, 20.308, 10584.650, 446.738, 52970.778 25/09/13,15:13:36,12,08,1, 11.9,1,1, 20.308, 10584.628, 446.747, 52970.825 25/09/13,15:13:36,13,08,1, 11.9,1,1, 20.308, 10584.645, 446.768, 52970.844 25/09/13,15:13:36,14,08,1, 11.9,1,1, 20.308, 10584.630, 446.768, 52970.852 25/09/13,15:13:36,15,08,1, 11.9,1,1, 20.308, 10584.647, 446.760, 52970.773 25/09/13,15:13:36,16,08,1, 11.9,1,1, 20.308, 10584.667, 446.759, 52970.812 25/09/13,15:13:36,17,08,1, 11.9,1,1, 20.308, 10584.648, 446.751, 52970.860 25/09/13,15:13:36,18,08,1, 11.9,1,1, 20.308, 10584.657, 446.762, 52970.831 25/09/13,15:13:36,19,08,1, 11.9,1,1, 20.308, 10584.676, 446.758, 52970.773 25/09/13,15:13:37,00,07,1, 12.0,1,1, 20.311, 10584.671, 446.758, 52970.773 25/09/13,15:13:37,01,07,1, 12.0,1,1, 20.311, 10584.663, 446.749, 52970.792 25/09/13,15:13:37,02,07,1, 12.0,1,1, 20.311, 10584.671, 446.778, 52970.847 25/09/13,15:13:37,03,07,1, 12.0,1,1, 20.311, 10584.659, 446.771, 52970.787 25/09/13,15:13:37,04,07,1, 12.0,1,1, 20.311, 10584.644, 446.780, 52970.783 25/09/13,15:13:37,05,07,1, 12.0,1,1, 20.311, 10584.665, 446.756, 52970.870 25/09/13,15:13:37,06,07,1, 12.0,1,1, 20.311, 10584.640, 446.763, 52970.815 25/09/13,15:13:37,07,07,1, 12.0,1,1, 20.311, 10584.663, 446.771, 52970.802 25/09/13,15:13:37,08,07,1, 12.0,1,1, 20.311, 10584.650, 446.779, 52970.811 25/09/13,15:13:37,09,07,1, 12.0,1,1, 20.311, 10584.665, 446.780, 52970.786 25/09/13,15:13:37,10,07,1, 12.0,1,1, 20.311, 10584.664, 446.790, 52970.790 25/09/13,15:13:37,11,07,1, 12.0,1,1, 20.311, 10584.664, 446.788, 52970.773 25/09/13,15:13:37,12,07,1, 12.0,1,1, 20.311, 10584.668, 446.785, 52970.776 25/09/13,15:13:37,13,07,1, 12.0,1,1, 20.311, 10584.659, 446.797, 52970.818 25/09/13,15:13:37,14,07,1, 12.0,1,1, 20.311, 10584.648, 446.785, 52970.820 25/09/13,15:13:37,15,07,1, 12.0,1,1, 20.311, 10584.661, 446.806, 52970.794 25/09/13,15:13:37,16,07,1, 12.0,1,1, 20.311, 10584.627, 446.804, 52970.822 25/09/13,15:13:37,17,07,1, 12.0,1,1, 20.311, 10584.637, 446.784, 52970.871 25/09/13,15:13:37,18,07,1, 12.0,1,1, 20.311, 10584.647, 446.805, 52970.836 25/09/13,15:13:37,19,07,1, 12.0,1,1, 20.311, 10584.665, 446.825, 52970.835 25/09/13,15:13:38,00,08,1, 11.9,1,1, 20.307, 10584.663, 446.825, 52970.835 25/09/13,15:13:38,01,08,1, 11.9,1,1, 20.307, 10584.669, 446.799, 52970.800 25/09/13,15:13:38,02,08,1, 11.9,1,1, 20.307, 10584.675, 446.788, 52970.811 25/09/13,15:13:38,03,08,1, 11.9,1,1, 20.307, 10584.677, 446.803, 52970.807 25/09/13,15:13:38,04,08,1, 11.9,1,1, 20.307, 10584.673, 446.812, 52970.842 25/09/13,15:13:38,05,08,1, 11.9,1,1, 20.307, 10584.681, 446.818, 52970.883 25/09/13,15:13:38,06,08,1, 11.9,1,1, 20.307, 10584.688, 446.831, 52970.867 25/09/13,15:13:38,07,08,1, 11.9,1,1, 20.307, 10584.688, 446.815, 52970.863 25/09/13,15:13:38,08,08,1, 11.9,1,1, 20.307, 10584.684, 446.804, 52970.851 25/09/13,15:13:38,09,08,1, 11.9,1,1, 20.307, 10584.682, 446.838, 52970.810 25/09/13,15:13:38,10,08,1, 11.9,1,1, 20.307, 10584.653, 446.817, 52970.832 25/09/13,15:13:38,11,08,1, 11.9,1,1, 20.307, 10584.674, 446.855, 52970.858 25/09/13,15:13:38,12,08,1, 11.9,1,1, 20.307, 10584.717, 446.837, 52970.822 25/09/13,15:13:38,13,08,1, 11.9,1,1, 20.307, 10584.686, 446.839, 52970.834 25/09/13,15:13:38,14,08,1, 11.9,1,1, 20.307, 10584.682, 446.811, 52970.909 25/09/13,15:13:38,15,08,1, 11.9,1,1, 20.307, 10584.701, 446.834, 52970.865 25/09/13,15:13:38,16,08,1, 11.9,1,1, 20.307, 10584.699, 446.824, 52970.836 25/09/13,15:13:38,17,08,1, 11.9,1,1, 20.307, 10584.712, 446.818, 52970.783 25/09/13,15:13:38,18,08,1, 11.9,1,1, 20.307, 10584.700, 446.844, 52970.859 25/09/13,15:13:38,19,08,1, 11.9,1,1, 20.307, 10584.709, 446.826, 52970.852 25/09/13,15:13:39,00,08,1, 12.0,1,1, 20.308, 10584.705, 446.826, 52970.852 25/09/13,15:13:39,01,08,1, 12.0,1,1, 20.308, 10584.689, 446.842, 52970.837 25/09/13,15:13:39,02,08,1, 12.0,1,1, 20.308, 10584.717, 446.852, 52970.841 25/09/13,15:13:39,03,08,1, 12.0,1,1, 20.308, 10584.682, 446.843, 52970.814 25/09/13,15:13:39,04,08,1, 12.0,1,1, 20.308, 10584.718, 446.819, 52970.791 25/09/13,15:13:39,05,08,1, 12.0,1,1, 20.308, 10584.739, 446.840, 52970.856 25/09/13,15:13:39,06,08,1, 12.0,1,1, 20.308, 10584.690, 446.841, 52970.831 25/09/13,15:13:39,07,08,1, 12.0,1,1, 20.308, 10584.694, 446.858, 52970.886 25/09/13,15:13:39,08,08,1, 12.0,1,1, 20.308, 10584.696, 446.863, 52970.862 25/09/13,15:13:39,09,08,1, 12.0,1,1, 20.308, 10584.687, 446.856, 52970.800 25/09/13,15:13:39,10,08,1, 12.0,1,1, 20.308, 10584.698, 446.871, 52970.798 25/09/13,15:13:39,11,08,1, 12.0,1,1, 20.308, 10584.701, 446.877, 52970.895 25/09/13,15:13:39,12,08,1, 12.0,1,1, 20.308, 10584.696, 446.870, 52970.764 25/09/13,15:13:39,13,08,1, 12.0,1,1, 20.308, 10584.703, 446.882, 52970.832 25/09/13,15:13:39,14,08,1, 12.0,1,1, 20.308, 10584.706, 446.869, 52970.847 25/09/13,15:13:39,15,08,1, 12.0,1,1, 20.308, 10584.707, 446.882, 52970.816 25/09/13,15:13:39,16,08,1, 12.0,1,1, 20.308, 10584.695, 446.887, 52970.834 25/09/13,15:13:39,17,08,1, 12.0,1,1, 20.308, 10584.696, 446.869, 52970.791 25/09/13,15:13:39,18,08,1, 12.0,1,1, 20.308, 10584.703, 446.897, 52970.826 25/09/13,15:13:39,19,08,1, 12.0,1,1, 20.308, 10584.680, 446.866, 52970.849 25/09/13,15:13:40,00,08,1, 12.0,1,1, 20.309, 10584.680, 446.866, 52970.849 25/09/13,15:13:40,01,08,1, 12.0,1,1, 20.309, 10584.697, 446.872, 52970.842 25/09/13,15:13:40,02,08,1, 12.0,1,1, 20.309, 10584.691, 446.861, 52970.820 25/09/13,15:13:40,03,08,1, 12.0,1,1, 20.309, 10584.700, 446.890, 52970.829 25/09/13,15:13:40,04,08,1, 12.0,1,1, 20.309, 10584.709, 446.881, 52970.829 25/09/13,15:13:40,05,08,1, 12.0,1,1, 20.309, 10584.711, 446.890, 52970.854 25/09/13,15:13:40,06,08,1, 12.0,1,1, 20.309, 10584.708, 446.904, 52970.836 25/09/13,15:13:40,07,08,1, 12.0,1,1, 20.309, 10584.724, 446.883, 52970.880 25/09/13,15:13:40,08,08,1, 12.0,1,1, 20.309, 10584.711, 446.866, 52970.873 25/09/13,15:13:40,09,08,1, 12.0,1,1, 20.309, 10584.703, 446.870, 52970.843 25/09/13,15:13:40,10,08,1, 12.0,1,1, 20.309, 10584.707, 446.872, 52970.826 25/09/13,15:13:40,11,08,1, 12.0,1,1, 20.309, 10584.700, 446.873, 52970.887 25/09/13,15:13:40,12,08,1, 12.0,1,1, 20.309, 10584.706, 446.899, 52970.860 25/09/13,15:13:40,13,08,1, 12.0,1,1, 20.309, 10584.728, 446.902, 52970.841 25/09/13,15:13:40,14,08,1, 12.0,1,1, 20.309, 10584.726, 446.882, 52970.889 25/09/13,15:13:40,15,08,1, 12.0,1,1, 20.309, 10584.739, 446.899, 52970.803 25/09/13,15:13:40,16,08,1, 12.0,1,1, 20.309, 10584.733, 446.904, 52970.891 25/09/13,15:13:40,17,08,1, 12.0,1,1, 20.309, 10584.718, 446.910, 52970.822 25/09/13,15:13:40,18,08,1, 12.0,1,1, 20.309, 10584.731, 446.905, 52970.890 25/09/13,15:13:40,19,08,1, 12.0,1,1, 20.309, 10584.730, 446.936, 52970.883 25/09/13,15:13:41,00,08,1, 12.0,1,1, 20.308, 10584.722, 446.936, 52970.883 25/09/13,15:13:41,01,08,1, 12.0,1,1, 20.308, 10584.731, 446.930, 52970.875 25/09/13,15:13:41,02,08,1, 12.0,1,1, 20.308, 10584.735, 446.904, 52970.830 25/09/13,15:13:41,03,08,1, 12.0,1,1, 20.308, 10584.727, 446.925, 52970.822 25/09/13,15:13:41,04,08,1, 12.0,1,1, 20.308, 10584.734, 446.944, 52970.819 25/09/13,15:13:41,05,08,1, 12.0,1,1, 20.308, 10584.731, 446.925, 52970.829 25/09/13,15:13:41,06,08,1, 12.0,1,1, 20.308, 10584.720, 446.936, 52970.854 25/09/13,15:13:41,07,08,1, 12.0,1,1, 20.308, 10584.729, 446.920, 52970.867 25/09/13,15:13:41,08,08,1, 12.0,1,1, 20.308, 10584.725, 446.934, 52970.916 25/09/13,15:13:41,09,08,1, 12.0,1,1, 20.308, 10584.737, 446.932, 52970.854 25/09/13,15:13:41,10,08,1, 12.0,1,1, 20.308, 10584.737, 446.938, 52970.862 25/09/13,15:13:41,11,08,1, 12.0,1,1, 20.308, 10584.753, 446.927, 52970.879 25/09/13,15:13:41,12,08,1, 12.0,1,1, 20.308, 10584.745, 446.930, 52970.866 25/09/13,15:13:41,13,08,1, 12.0,1,1, 20.308, 10584.753, 446.925, 52970.884 25/09/13,15:13:41,14,08,1, 12.0,1,1, 20.308, 10584.747, 446.956, 52970.873 25/09/13,15:13:41,15,08,1, 12.0,1,1, 20.308, 10584.765, 446.936, 52970.891 25/09/13,15:13:41,16,08,1, 12.0,1,1, 20.308, 10584.745, 446.942, 52970.908 25/09/13,15:13:41,17,08,1, 12.0,1,1, 20.308, 10584.754, 446.934, 52970.845 25/09/13,15:13:41,18,08,1, 12.0,1,1, 20.308, 10584.734, 446.956, 52970.902 25/09/13,15:13:41,19,08,1, 12.0,1,1, 20.308, 10584.764, 446.976, 52970.851 25/09/13,15:13:42,00,08,1, 12.0,1,1, 20.307, 10584.763, 446.976, 52970.851 25/09/13,15:13:42,01,08,1, 12.0,1,1, 20.307, 10584.762, 446.937, 52970.843 25/09/13,15:13:42,02,08,1, 12.0,1,1, 20.307, 10584.772, 446.974, 52970.849 25/09/13,15:13:42,03,08,1, 12.0,1,1, 20.307, 10584.752, 446.921, 52970.853 25/09/13,15:13:42,04,08,1, 12.0,1,1, 20.307, 10584.762, 446.974, 52970.850 25/09/13,15:13:42,05,08,1, 12.0,1,1, 20.307, 10584.768, 446.949, 52970.818 25/09/13,15:13:42,06,08,1, 12.0,1,1, 20.307, 10584.762, 446.948, 52970.885 25/09/13,15:13:42,07,08,1, 12.0,1,1, 20.307, 10584.746, 446.974, 52970.892 25/09/13,15:13:42,08,08,1, 12.0,1,1, 20.307, 10584.761, 446.957, 52970.876 25/09/13,15:13:42,09,08,1, 12.0,1,1, 20.307, 10584.778, 446.978, 52970.898 25/09/13,15:13:42,10,08,1, 12.0,1,1, 20.307, 10584.763, 446.974, 52970.860 25/09/13,15:13:42,11,08,1, 12.0,1,1, 20.307, 10584.754, 446.957, 52970.852 25/09/13,15:13:42,12,08,1, 12.0,1,1, 20.307, 10584.768, 446.995, 52970.896 25/09/13,15:13:42,13,08,1, 12.0,1,1, 20.307, 10584.747, 446.996, 52970.849 25/09/13,15:13:42,14,08,1, 12.0,1,1, 20.307, 10584.762, 446.985, 52970.806 25/09/13,15:13:42,15,08,1, 12.0,1,1, 20.307, 10584.756, 446.973, 52970.933 25/09/13,15:13:42,16,08,1, 12.0,1,1, 20.307, 10584.769, 446.972, 52970.870 25/09/13,15:13:42,17,08,1, 12.0,1,1, 20.307, 10584.769, 446.997, 52970.855 25/09/13,15:13:42,18,08,1, 12.0,1,1, 20.307, 10584.768, 446.981, 52970.866 25/09/13,15:13:42,19,08,1, 12.0,1,1, 20.307, 10584.781, 447.008, 52970.872 25/09/13,15:13:43,00,08,1, 12.0,1,1, 20.309, 10584.780, 447.008, 52970.872 25/09/13,15:13:43,01,08,1, 12.0,1,1, 20.309, 10584.766, 447.009, 52970.907 25/09/13,15:13:43,02,08,1, 12.0,1,1, 20.309, 10584.791, 446.997, 52970.856 25/09/13,15:13:43,03,08,1, 12.0,1,1, 20.309, 10584.774, 447.018, 52970.903 25/09/13,15:13:43,04,08,1, 12.0,1,1, 20.309, 10584.781, 447.013, 52970.833 25/09/13,15:13:43,05,08,1, 12.0,1,1, 20.309, 10584.789, 447.013, 52970.870 25/09/13,15:13:43,06,08,1, 12.0,1,1, 20.309, 10584.784, 447.006, 52970.916 25/09/13,15:13:43,07,08,1, 12.0,1,1, 20.309, 10584.772, 447.008, 52970.847 25/09/13,15:13:43,08,08,1, 12.0,1,1, 20.309, 10584.823, 447.010, 52970.849 25/09/13,15:13:43,09,08,1, 12.0,1,1, 20.309, 10584.796, 447.036, 52970.912 25/09/13,15:13:43,10,08,1, 12.0,1,1, 20.309, 10584.806, 447.034, 52970.906 25/09/13,15:13:43,11,08,1, 12.0,1,1, 20.309, 10584.818, 447.018, 52970.845 25/09/13,15:13:43,12,08,1, 12.0,1,1, 20.309, 10584.807, 447.001, 52970.886 25/09/13,15:13:43,13,08,1, 12.0,1,1, 20.309, 10584.796, 447.015, 52970.899 25/09/13,15:13:43,14,08,1, 12.0,1,1, 20.309, 10584.805, 447.022, 52970.879 25/09/13,15:13:43,15,08,1, 12.0,1,1, 20.309, 10584.808, 447.039, 52970.890 25/09/13,15:13:43,16,08,1, 12.0,1,1, 20.309, 10584.798, 447.008, 52970.830 25/09/13,15:13:43,17,08,1, 12.0,1,1, 20.309, 10584.824, 447.027, 52970.931 25/09/13,15:13:43,18,08,1, 12.0,1,1, 20.309, 10584.826, 447.012, 52970.826 25/09/13,15:13:43,19,08,1, 12.0,1,1, 20.309, 10584.800, 447.025, 52970.856 25/09/13,15:13:44,00,08,1, 11.7,1,1, 20.309, 10584.797, 447.025, 52970.856 25/09/13,15:13:44,01,08,1, 11.7,1,1, 20.309, 10584.839, 447.037, 52970.870 25/09/13,15:13:44,02,08,1, 11.7,1,1, 20.309, 10584.792, 447.039, 52970.867 25/09/13,15:13:44,03,08,1, 11.7,1,1, 20.309, 10584.815, 447.046, 52970.888 25/09/13,15:13:44,04,08,1, 11.7,1,1, 20.309, 10584.804, 447.056, 52970.882 25/09/13,15:13:44,05,08,1, 11.7,1,1, 20.309, 10584.809, 447.036, 52970.855 25/09/13,15:13:44,06,08,1, 11.7,1,1, 20.309, 10584.816, 447.045, 52970.971 25/09/13,15:13:44,07,08,1, 11.7,1,1, 20.309, 10584.831, 447.048, 52970.922 25/09/13,15:13:44,08,08,1, 11.7,1,1, 20.309, 10584.818, 447.043, 52970.903 25/09/13,15:13:44,09,08,1, 11.7,1,1, 20.309, 10584.842, 447.041, 52970.853 25/09/13,15:13:44,10,08,1, 11.7,1,1, 20.309, 10584.846, 447.044, 52970.855 25/09/13,15:13:44,11,08,1, 11.7,1,1, 20.309, 10584.804, 447.043, 52970.926 25/09/13,15:13:44,12,08,1, 11.7,1,1, 20.309, 10584.845, 447.050, 52970.830 25/09/13,15:13:44,13,08,1, 11.7,1,1, 20.309, 10584.830, 447.058, 52970.913 25/09/13,15:13:44,14,08,1, 11.7,1,1, 20.309, 10584.849, 447.033, 52970.862 25/09/13,15:13:44,15,08,1, 11.7,1,1, 20.309, 10584.836, 447.034, 52970.933 25/09/13,15:13:44,16,08,1, 11.7,1,1, 20.309, 10584.859, 447.072, 52970.914 25/09/13,15:13:44,17,08,1, 11.7,1,1, 20.309, 10584.827, 447.068, 52970.943 25/09/13,15:13:44,18,08,1, 11.7,1,1, 20.309, 10584.834, 447.056, 52970.894 25/09/13,15:13:44,19,08,1, 11.7,1,1, 20.309, 10584.833, 447.082, 52970.941 25/09/13,15:13:45,00,09,1, 12.0,1,1, 20.307, 10584.830, 447.082, 52970.941 25/09/13,15:13:45,01,09,1, 12.0,1,1, 20.307, 10584.824, 447.049, 52970.915 25/09/13,15:13:45,02,09,1, 12.0,1,1, 20.307, 10584.848, 447.066, 52970.865 25/09/13,15:13:45,03,09,1, 12.0,1,1, 20.307, 10584.839, 447.035, 52970.893 25/09/13,15:13:45,04,09,1, 12.0,1,1, 20.307, 10584.843, 447.071, 52970.933 25/09/13,15:13:45,05,09,1, 12.0,1,1, 20.307, 10584.858, 447.079, 52970.915 25/09/13,15:13:45,06,09,1, 12.0,1,1, 20.307, 10584.848, 447.081, 52970.869 25/09/13,15:13:45,07,09,1, 12.0,1,1, 20.307, 10584.856, 447.077, 52970.943 25/09/13,15:13:45,08,09,1, 12.0,1,1, 20.307, 10584.858, 447.062, 52970.922 25/09/13,15:13:45,09,09,1, 12.0,1,1, 20.307, 10584.824, 447.059, 52970.929 25/09/13,15:13:45,10,09,1, 12.0,1,1, 20.307, 10584.845, 447.078, 52970.890 25/09/13,15:13:45,11,09,1, 12.0,1,1, 20.307, 10584.864, 447.083, 52970.864 25/09/13,15:13:45,12,09,1, 12.0,1,1, 20.307, 10584.868, 447.095, 52970.913 25/09/13,15:13:45,13,09,1, 12.0,1,1, 20.307, 10584.886, 447.090, 52970.865 25/09/13,15:13:45,14,09,1, 12.0,1,1, 20.307, 10584.858, 447.097, 52970.916 25/09/13,15:13:45,15,09,1, 12.0,1,1, 20.307, 10584.830, 447.078, 52970.914 25/09/13,15:13:45,16,09,1, 12.0,1,1, 20.307, 10584.848, 447.111, 52970.921 25/09/13,15:13:45,17,09,1, 12.0,1,1, 20.307, 10584.848, 447.093, 52970.857 25/09/13,15:13:45,18,09,1, 12.0,1,1, 20.307, 10584.864, 447.090, 52970.921 25/09/13,15:13:45,19,09,1, 12.0,1,1, 20.307, 10584.860, 447.096, 52970.956 25/09/13,15:13:46,00,08,1, 11.8,1,1, 20.309, 10584.855, 447.096, 52970.956 25/09/13,15:13:46,01,08,1, 11.8,1,1, 20.309, 10584.848, 447.108, 52970.961 25/09/13,15:13:46,02,08,1, 11.8,1,1, 20.309, 10584.832, 447.115, 52970.873 25/09/13,15:13:46,03,08,1, 11.8,1,1, 20.309, 10584.842, 447.114, 52970.881 25/09/13,15:13:46,04,08,1, 11.8,1,1, 20.309, 10584.853, 447.119, 52970.938 25/09/13,15:13:46,05,08,1, 11.8,1,1, 20.309, 10584.878, 447.103, 52970.877 25/09/13,15:13:46,06,08,1, 11.8,1,1, 20.309, 10584.850, 447.119, 52970.886 25/09/13,15:13:46,07,08,1, 11.8,1,1, 20.309, 10584.872, 447.127, 52970.913 25/09/13,15:13:46,08,08,1, 11.8,1,1, 20.309, 10584.881, 447.116, 52970.888 25/09/13,15:13:46,09,08,1, 11.8,1,1, 20.309, 10584.865, 447.112, 52970.915 25/09/13,15:13:46,10,08,1, 11.8,1,1, 20.309, 10584.877, 447.100, 52970.898 25/09/13,15:13:46,11,08,1, 11.8,1,1, 20.309, 10584.836, 447.136, 52970.922 25/09/13,15:13:46,12,08,1, 11.8,1,1, 20.309, 10584.870, 447.112, 52970.786 25/09/13,15:13:46,13,08,1, 11.8,1,1, 20.309, 10584.859, 447.092, 52970.916 25/09/13,15:13:46,14,08,1, 11.8,1,1, 20.309, 10584.875, 447.128, 52970.920 25/09/13,15:13:46,15,08,1, 11.8,1,1, 20.309, 10584.879, 447.110, 52970.884 25/09/13,15:13:46,16,08,1, 11.8,1,1, 20.309, 10584.886, 447.108, 52970.912 25/09/13,15:13:46,17,08,1, 11.8,1,1, 20.309, 10584.843, 447.114, 52970.903 25/09/13,15:13:46,18,08,1, 11.8,1,1, 20.309, 10584.864, 447.105, 52970.881 25/09/13,15:13:46,19,08,1, 11.8,1,1, 20.309, 10584.882, 447.143, 52970.895 25/09/13,15:13:47,00,08,1, 11.9,1,1, 20.307, 10584.880, 447.143, 52970.895 25/09/13,15:13:47,01,08,1, 11.9,1,1, 20.307, 10584.892, 447.126, 52970.915 25/09/13,15:13:47,02,08,1, 11.9,1,1, 20.307, 10584.877, 447.147, 52970.888 25/09/13,15:13:47,03,08,1, 11.9,1,1, 20.307, 10584.870, 447.132, 52970.911 25/09/13,15:13:47,04,08,1, 11.9,1,1, 20.307, 10584.892, 447.156, 52970.947 25/09/13,15:13:47,05,08,1, 11.9,1,1, 20.307, 10584.886, 447.154, 52970.913 25/09/13,15:13:47,06,08,1, 11.9,1,1, 20.307, 10584.887, 447.153, 52970.908 25/09/13,15:13:47,07,08,1, 11.9,1,1, 20.307, 10584.910, 447.166, 52970.903 25/09/13,15:13:47,08,08,1, 11.9,1,1, 20.307, 10584.917, 447.156, 52970.921 25/09/13,15:13:47,09,08,1, 11.9,1,1, 20.307, 10584.887, 447.141, 52970.968 25/09/13,15:13:47,10,08,1, 11.9,1,1, 20.307, 10584.901, 447.140, 52970.880 25/09/13,15:13:47,11,08,1, 11.9,1,1, 20.307, 10584.906, 447.157, 52970.900 25/09/13,15:13:47,12,08,1, 11.9,1,1, 20.307, 10584.889, 447.123, 52970.899 25/09/13,15:13:47,13,08,1, 11.9,1,1, 20.307, 10584.900, 447.125, 52970.913 25/09/13,15:13:47,14,08,1, 11.9,1,1, 20.307, 10584.910, 447.150, 52970.921 25/09/13,15:13:47,15,08,1, 11.9,1,1, 20.307, 10584.882, 447.145, 52970.937 25/09/13,15:13:47,16,08,1, 11.9,1,1, 20.307, 10584.912, 447.160, 52970.895 25/09/13,15:13:47,17,08,1, 11.9,1,1, 20.307, 10584.888, 447.156, 52970.896 25/09/13,15:13:47,18,08,1, 11.9,1,1, 20.307, 10584.892, 447.161, 52970.900 25/09/13,15:13:47,19,08,1, 11.9,1,1, 20.307, 10584.889, 447.176, 52970.941 25/09/13,15:13:48,00,08,1, 12.0,1,1, 20.306, 10584.888, 447.176, 52970.941 25/09/13,15:13:48,01,08,1, 12.0,1,1, 20.306, 10584.895, 447.152, 52970.909 25/09/13,15:13:48,02,08,1, 12.0,1,1, 20.306, 10584.893, 447.164, 52970.910 25/09/13,15:13:48,03,08,1, 12.0,1,1, 20.306, 10584.882, 447.175, 52970.951 25/09/13,15:13:48,04,08,1, 12.0,1,1, 20.306, 10584.900, 447.162, 52970.946 25/09/13,15:13:48,05,08,1, 12.0,1,1, 20.306, 10584.890, 447.157, 52970.899 25/09/13,15:13:48,06,08,1, 12.0,1,1, 20.306, 10584.898, 447.170, 52970.884 25/09/13,15:13:48,07,08,1, 12.0,1,1, 20.306, 10584.899, 447.185, 52970.964 25/09/13,15:13:48,08,08,1, 12.0,1,1, 20.306, 10584.899, 447.179, 52970.910 25/09/13,15:13:48,09,08,1, 12.0,1,1, 20.306, 10584.877, 447.146, 52970.897 25/09/13,15:13:48,10,08,1, 12.0,1,1, 20.306, 10584.895, 447.165, 52970.905 25/09/13,15:13:48,11,08,1, 12.0,1,1, 20.306, 10584.871, 447.148, 52970.901 25/09/13,15:13:48,12,08,1, 12.0,1,1, 20.306, 10584.899, 447.221, 52970.940 25/09/13,15:13:48,13,08,1, 12.0,1,1, 20.306, 10584.912, 447.197, 52970.938 25/09/13,15:13:48,14,08,1, 12.0,1,1, 20.306, 10584.916, 447.175, 52970.880 25/09/13,15:13:48,15,08,1, 12.0,1,1, 20.306, 10584.905, 447.178, 52970.899 25/09/13,15:13:48,16,08,1, 12.0,1,1, 20.306, 10584.929, 447.197, 52970.919 25/09/13,15:13:48,17,08,1, 12.0,1,1, 20.306, 10584.913, 447.174, 52970.842 25/09/13,15:13:48,18,08,1, 12.0,1,1, 20.306, 10584.910, 447.213, 52970.963 25/09/13,15:13:48,19,08,1, 12.0,1,1, 20.306, 10584.904, 447.189, 52970.898 25/09/13,15:13:49,00,08,1, 11.9,1,1, 20.307, 10584.897, 447.189, 52970.898 25/09/13,15:13:49,01,08,1, 11.9,1,1, 20.307, 10584.919, 447.190, 52970.901 25/09/13,15:13:49,02,08,1, 11.9,1,1, 20.307, 10584.906, 447.218, 52970.935 25/09/13,15:13:49,03,08,1, 11.9,1,1, 20.307, 10584.915, 447.170, 52970.950 25/09/13,15:13:49,04,08,1, 11.9,1,1, 20.307, 10584.908, 447.204, 52970.934 25/09/13,15:13:49,05,08,1, 11.9,1,1, 20.307, 10584.908, 447.170, 52970.937 25/09/13,15:13:49,06,08,1, 11.9,1,1, 20.307, 10584.904, 447.203, 52970.872 25/09/13,15:13:49,07,08,1, 11.9,1,1, 20.307, 10584.912, 447.193, 52970.919 25/09/13,15:13:49,08,08,1, 11.9,1,1, 20.307, 10584.905, 447.205, 52970.957 25/09/13,15:13:49,09,08,1, 11.9,1,1, 20.307, 10584.893, 447.181, 52970.945 25/09/13,15:13:49,10,08,1, 11.9,1,1, 20.307, 10584.918, 447.196, 52970.934 25/09/13,15:13:49,11,08,1, 11.9,1,1, 20.307, 10584.905, 447.206, 52970.906 25/09/13,15:13:49,12,08,1, 11.9,1,1, 20.307, 10584.925, 447.213, 52971.099 25/09/13,15:13:49,13,08,1, 11.9,1,1, 20.307, 10584.931, 447.206, 52970.861 25/09/13,15:13:49,14,08,1, 11.9,1,1, 20.307, 10584.910, 447.190, 52970.889 25/09/13,15:13:49,15,08,1, 11.9,1,1, 20.307, 10584.910, 447.221, 52970.970 25/09/13,15:13:49,16,08,1, 11.9,1,1, 20.307, 10584.919, 447.218, 52970.979 25/09/13,15:13:49,17,08,1, 11.9,1,1, 20.307, 10584.923, 447.216, 52970.950 25/09/13,15:13:49,18,08,1, 11.9,1,1, 20.307, 10584.922, 447.211, 52971.003 25/09/13,15:13:49,19,08,1, 11.9,1,1, 20.307, 10584.913, 447.210, 52970.942 25/09/13,15:13:50,00,09,1, 12.0,1,1, 20.308, 10584.905, 447.210, 52970.942 25/09/13,15:13:50,01,09,1, 12.0,1,1, 20.308, 10584.912, 447.229, 52970.911 25/09/13,15:13:50,02,09,1, 12.0,1,1, 20.308, 10584.912, 447.238, 52970.956 25/09/13,15:13:50,03,09,1, 12.0,1,1, 20.308, 10584.938, 447.214, 52970.985 25/09/13,15:13:50,04,09,1, 12.0,1,1, 20.308, 10584.926, 447.216, 52970.914 25/09/13,15:13:50,05,09,1, 12.0,1,1, 20.308, 10584.934, 447.239, 52970.944 25/09/13,15:13:50,06,09,1, 12.0,1,1, 20.308, 10584.900, 447.220, 52970.957 25/09/13,15:13:50,07,09,1, 12.0,1,1, 20.308, 10584.916, 447.222, 52970.963 25/09/13,15:13:50,08,09,1, 12.0,1,1, 20.308, 10584.904, 447.245, 52970.924 25/09/13,15:13:50,09,09,1, 12.0,1,1, 20.308, 10584.930, 447.223, 52970.900 25/09/13,15:13:50,10,09,1, 12.0,1,1, 20.308, 10584.900, 447.228, 52970.997 25/09/13,15:13:50,11,09,1, 12.0,1,1, 20.308, 10584.927, 447.247, 52970.952 25/09/13,15:13:50,12,09,1, 12.0,1,1, 20.308, 10584.924, 447.233, 52970.875 25/09/13,15:13:50,13,09,1, 12.0,1,1, 20.308, 10584.913, 447.259, 52970.941 25/09/13,15:13:50,14,09,1, 12.0,1,1, 20.308, 10584.907, 447.236, 52970.920 25/09/13,15:13:50,15,09,1, 12.0,1,1, 20.308, 10584.918, 447.228, 52970.870 25/09/13,15:13:50,16,09,1, 12.0,1,1, 20.308, 10584.922, 447.212, 52970.937 25/09/13,15:13:50,17,09,1, 12.0,1,1, 20.308, 10584.922, 447.217, 52970.995 25/09/13,15:13:50,18,09,1, 12.0,1,1, 20.308, 10584.935, 447.224, 52970.897 25/09/13,15:13:50,19,09,1, 12.0,1,1, 20.308, 10584.942, 447.221, 52970.916 25/09/13,15:13:51,00,09,1, 11.9,1,1, 20.307, 10584.939, 447.221, 52970.916 25/09/13,15:13:51,01,09,1, 11.9,1,1, 20.307, 10584.917, 447.227, 52970.960 25/09/13,15:13:51,02,09,1, 11.9,1,1, 20.307, 10584.920, 447.227, 52970.979 25/09/13,15:13:51,03,09,1, 11.9,1,1, 20.307, 10584.923, 447.239, 52970.926 25/09/13,15:13:51,04,09,1, 11.9,1,1, 20.307, 10584.930, 447.225, 52970.890 25/09/13,15:13:51,05,09,1, 11.9,1,1, 20.307, 10584.920, 447.254, 52970.908 25/09/13,15:13:51,06,09,1, 11.9,1,1, 20.307, 10584.926, 447.229, 52970.931 25/09/13,15:13:51,07,09,1, 11.9,1,1, 20.307, 10584.932, 447.250, 52970.891 25/09/13,15:13:51,08,09,1, 11.9,1,1, 20.307, 10584.947, 447.249, 52970.960 25/09/13,15:13:51,09,09,1, 11.9,1,1, 20.307, 10584.943, 447.225, 52970.894 25/09/13,15:13:51,10,09,1, 11.9,1,1, 20.307, 10584.942, 447.255, 52970.975 25/09/13,15:13:51,11,09,1, 11.9,1,1, 20.307, 10584.941, 447.272, 52970.919 25/09/13,15:13:51,12,09,1, 11.9,1,1, 20.307, 10584.914, 447.245, 52970.920 25/09/13,15:13:51,13,09,1, 11.9,1,1, 20.307, 10584.923, 447.263, 52970.970 25/09/13,15:13:51,14,09,1, 11.9,1,1, 20.307, 10584.929, 447.277, 52970.922 25/09/13,15:13:51,15,09,1, 11.9,1,1, 20.307, 10584.928, 447.244, 52970.921 25/09/13,15:13:51,16,09,1, 11.9,1,1, 20.307, 10584.934, 447.253, 52970.904 25/09/13,15:13:51,17,09,1, 11.9,1,1, 20.307, 10584.895, 447.269, 52970.939 25/09/13,15:13:51,18,09,1, 11.9,1,1, 20.307, 10584.920, 447.242, 52970.866 25/09/13,15:13:51,19,09,1, 11.9,1,1, 20.307, 10584.931, 447.261, 52970.912 25/09/13,15:13:52,00,08,1, 12.0,1,1, 20.308, 10584.930, 447.261, 52970.912 25/09/13,15:13:52,01,08,1, 12.0,1,1, 20.308, 10584.953, 447.262, 52971.174 25/09/13,15:13:52,02,08,1, 12.0,1,1, 20.308, 10584.955, 447.259, 52970.913 25/09/13,15:13:52,03,08,1, 12.0,1,1, 20.308, 10584.952, 447.254, 52970.944 25/09/13,15:13:52,04,08,1, 12.0,1,1, 20.308, 10584.959, 447.265, 52970.949 25/09/13,15:13:52,05,08,1, 12.0,1,1, 20.308, 10584.939, 447.244, 52970.906 25/09/13,15:13:52,06,08,1, 12.0,1,1, 20.308, 10584.943, 447.265, 52970.941 25/09/13,15:13:52,07,08,1, 12.0,1,1, 20.308, 10584.945, 447.285, 52970.974 25/09/13,15:13:52,08,08,1, 12.0,1,1, 20.308, 10584.928, 447.247, 52970.924 25/09/13,15:13:52,09,08,1, 12.0,1,1, 20.308, 10584.961, 447.243, 52970.951 25/09/13,15:13:52,10,08,1, 12.0,1,1, 20.308, 10584.941, 447.283, 52971.009 25/09/13,15:13:52,11,08,1, 12.0,1,1, 20.308, 10584.947, 447.259, 52970.956 25/09/13,15:13:52,12,08,1, 12.0,1,1, 20.308, 10584.964, 447.264, 52971.008 25/09/13,15:13:52,13,08,1, 12.0,1,1, 20.308, 10584.963, 447.260, 52970.931 25/09/13,15:13:52,14,08,1, 12.0,1,1, 20.308, 10584.939, 447.268, 52970.932 25/09/13,15:13:52,15,08,1, 12.0,1,1, 20.308, 10584.917, 447.268, 52970.885 25/09/13,15:13:52,16,08,1, 12.0,1,1, 20.308, 10584.949, 447.262, 52970.885 25/09/13,15:13:52,17,08,1, 12.0,1,1, 20.308, 10584.950, 447.278, 52970.911 25/09/13,15:13:52,18,08,1, 12.0,1,1, 20.308, 10584.953, 447.265, 52970.913 25/09/13,15:13:52,19,08,1, 12.0,1,1, 20.308, 10584.974, 447.284, 52970.904 25/09/13,15:13:53,00,09,1, 11.8,1,1, 20.310, 10584.972, 447.284, 52970.904 25/09/13,15:13:53,01,09,1, 11.8,1,1, 20.310, 10584.941, 447.288, 52970.957 25/09/13,15:13:53,02,09,1, 11.8,1,1, 20.310, 10584.922, 447.296, 52970.925 25/09/13,15:13:53,03,09,1, 11.8,1,1, 20.310, 10584.945, 447.285, 52970.975 25/09/13,15:13:53,04,09,1, 11.8,1,1, 20.310, 10584.947, 447.284, 52970.909 25/09/13,15:13:53,05,09,1, 11.8,1,1, 20.310, 10584.964, 447.304, 52970.924 25/09/13,15:13:53,06,09,1, 11.8,1,1, 20.310, 10584.958, 447.280, 52970.862 25/09/13,15:13:53,07,09,1, 11.8,1,1, 20.310, 10584.926, 447.276, 52970.876 25/09/13,15:13:53,08,09,1, 11.8,1,1, 20.310, 10584.934, 447.303, 52970.942 25/09/13,15:13:53,09,09,1, 11.8,1,1, 20.310, 10584.941, 447.313, 52970.993 25/09/13,15:13:53,10,09,1, 11.8,1,1, 20.310, 10584.957, 447.308, 52970.901 25/09/13,15:13:53,11,09,1, 11.8,1,1, 20.310, 10584.963, 447.306, 52970.919 25/09/13,15:13:53,12,09,1, 11.8,1,1, 20.310, 10584.959, 447.306, 52970.931 25/09/13,15:13:53,13,09,1, 11.8,1,1, 20.310, 10584.967, 447.294, 52970.921 25/09/13,15:13:53,14,09,1, 11.8,1,1, 20.310, 10584.961, 447.312, 52970.998 25/09/13,15:13:53,15,09,1, 11.8,1,1, 20.310, 10584.971, 447.278, 52970.913 25/09/13,15:13:53,16,09,1, 11.8,1,1, 20.310, 10584.972, 447.297, 52970.960 25/09/13,15:13:53,17,09,1, 11.8,1,1, 20.310, 10584.938, 447.314, 52971.007 25/09/13,15:13:53,18,09,1, 11.8,1,1, 20.310, 10584.989, 447.322, 52970.906 25/09/13,15:13:53,19,09,1, 11.8,1,1, 20.310, 10584.980, 447.327, 52970.964 25/09/13,15:13:54,00,09,1, 11.9,1,1, 20.309, 10584.972, 447.327, 52970.964 25/09/13,15:13:54,01,09,1, 11.9,1,1, 20.309, 10584.954, 447.330, 52970.921 25/09/13,15:13:54,02,09,1, 11.9,1,1, 20.309, 10584.987, 447.317, 52970.958 25/09/13,15:13:54,03,09,1, 11.9,1,1, 20.309, 10584.959, 447.301, 52970.847 25/09/13,15:13:54,04,09,1, 11.9,1,1, 20.309, 10584.968, 447.326, 52970.953 25/09/13,15:13:54,05,09,1, 11.9,1,1, 20.309, 10584.967, 447.328, 52970.889 25/09/13,15:13:54,06,09,1, 11.9,1,1, 20.309, 10584.955, 447.330, 52970.985 25/09/13,15:13:54,07,09,1, 11.9,1,1, 20.309, 10584.961, 447.333, 52971.019 25/09/13,15:13:54,08,09,1, 11.9,1,1, 20.309, 10584.996, 447.354, 52970.984 25/09/13,15:13:54,09,09,1, 11.9,1,1, 20.309, 10584.983, 447.333, 52970.965 25/09/13,15:13:54,10,09,1, 11.9,1,1, 20.309, 10585.019, 447.310, 52970.950 25/09/13,15:13:54,11,09,1, 11.9,1,1, 20.309, 10584.981, 447.339, 52970.992 25/09/13,15:13:54,12,09,1, 11.9,1,1, 20.309, 10584.981, 447.313, 52970.952 25/09/13,15:13:54,13,09,1, 11.9,1,1, 20.309, 10585.000, 447.365, 52971.033 25/09/13,15:13:54,14,09,1, 11.9,1,1, 20.309, 10584.997, 447.306, 52970.961 25/09/13,15:13:54,15,09,1, 11.9,1,1, 20.309, 10585.004, 447.326, 52970.940 25/09/13,15:13:54,16,09,1, 11.9,1,1, 20.309, 10585.004, 447.356, 52970.998 25/09/13,15:13:54,17,09,1, 11.9,1,1, 20.309, 10584.983, 447.326, 52970.928 25/09/13,15:13:54,18,09,1, 11.9,1,1, 20.309, 10584.994, 447.358, 52970.937 25/09/13,15:13:54,19,09,1, 11.9,1,1, 20.309, 10584.994, 447.337, 52970.889 25/09/13,15:13:55,00,08,1, 12.0,1,1, 20.310, 10584.989, 447.337, 52970.889 25/09/13,15:13:55,01,08,1, 12.0,1,1, 20.310, 10584.978, 447.339, 52970.914 25/09/13,15:13:55,02,08,1, 12.0,1,1, 20.310, 10584.966, 447.345, 52971.014 25/09/13,15:13:55,03,08,1, 12.0,1,1, 20.310, 10585.017, 447.351, 52970.962 25/09/13,15:13:55,04,08,1, 12.0,1,1, 20.310, 10585.012, 447.378, 52970.946 25/09/13,15:13:55,05,08,1, 12.0,1,1, 20.310, 10585.005, 447.347, 52970.948 25/09/13,15:13:55,06,08,1, 12.0,1,1, 20.310, 10584.997, 447.340, 52970.944 25/09/13,15:13:55,07,08,1, 12.0,1,1, 20.310, 10584.992, 447.377, 52970.933 25/09/13,15:13:55,08,08,1, 12.0,1,1, 20.310, 10585.015, 447.363, 52970.991 25/09/13,15:13:55,09,08,1, 12.0,1,1, 20.310, 10584.971, 447.372, 52971.005 25/09/13,15:13:55,10,08,1, 12.0,1,1, 20.310, 10584.986, 447.362, 52970.954 25/09/13,15:13:55,11,08,1, 12.0,1,1, 20.310, 10584.987, 447.377, 52971.026 25/09/13,15:13:55,12,08,1, 12.0,1,1, 20.310, 10584.966, 447.341, 52970.942 25/09/13,15:13:55,13,08,1, 12.0,1,1, 20.310, 10585.000, 447.355, 52970.936 25/09/13,15:13:55,14,08,1, 12.0,1,1, 20.310, 10584.993, 447.358, 52970.963 25/09/13,15:13:55,15,08,1, 12.0,1,1, 20.310, 10584.990, 447.371, 52971.074 25/09/13,15:13:55,16,08,1, 12.0,1,1, 20.310, 10585.005, 447.365, 52970.921 25/09/13,15:13:55,17,08,1, 12.0,1,1, 20.310, 10584.997, 447.382, 52970.959 25/09/13,15:13:55,18,08,1, 12.0,1,1, 20.310, 10584.991, 447.377, 52970.899 25/09/13,15:13:55,19,08,1, 12.0,1,1, 20.310, 10584.981, 447.393, 52970.986 25/09/13,15:13:56,00,07,1, 11.9,1,1, 20.308, 10584.980, 447.393, 52970.986 25/09/13,15:13:56,01,07,1, 11.9,1,1, 20.308, 10585.015, 447.417, 52970.947 25/09/13,15:13:56,02,07,1, 11.9,1,1, 20.308, 10584.980, 447.387, 52971.016 25/09/13,15:13:56,03,07,1, 11.9,1,1, 20.308, 10585.002, 447.376, 52970.918 25/09/13,15:13:56,04,07,1, 11.9,1,1, 20.308, 10585.000, 447.372, 52970.969 25/09/13,15:13:56,05,07,1, 11.9,1,1, 20.308, 10584.997, 447.368, 52970.956 25/09/13,15:13:56,06,07,1, 11.9,1,1, 20.308, 10585.015, 447.370, 52970.987 25/09/13,15:13:56,07,07,1, 11.9,1,1, 20.308, 10584.983, 447.395, 52970.972 25/09/13,15:13:56,08,07,1, 11.9,1,1, 20.308, 10585.016, 447.407, 52970.921 25/09/13,15:13:56,09,07,1, 11.9,1,1, 20.308, 10584.966, 447.417, 52970.975 25/09/13,15:13:56,10,07,1, 11.9,1,1, 20.308, 10584.979, 447.400, 52970.992 25/09/13,15:13:56,11,07,1, 11.9,1,1, 20.308, 10584.971, 447.406, 52970.983 25/09/13,15:13:56,12,07,1, 11.9,1,1, 20.308, 10585.002, 447.407, 52970.958 25/09/13,15:13:56,13,07,1, 11.9,1,1, 20.308, 10585.015, 447.401, 52970.898 25/09/13,15:13:56,14,07,1, 11.9,1,1, 20.308, 10584.996, 447.422, 52970.907 25/09/13,15:13:56,15,07,1, 11.9,1,1, 20.308, 10585.012, 447.427, 52970.923 25/09/13,15:13:56,16,07,1, 11.9,1,1, 20.308, 10585.012, 447.393, 52970.945 25/09/13,15:13:56,17,07,1, 11.9,1,1, 20.308, 10585.000, 447.413, 52970.931 25/09/13,15:13:56,18,07,1, 11.9,1,1, 20.308, 10585.011, 447.411, 52970.949 25/09/13,15:13:56,19,07,1, 11.9,1,1, 20.308, 10584.989, 447.432, 52970.952 25/09/13,15:13:57,00,09,1, 11.9,1,1, 20.310, 10584.989, 447.432, 52970.952 25/09/13,15:13:57,01,09,1, 11.9,1,1, 20.310, 10584.991, 447.435, 52970.949 25/09/13,15:13:57,02,09,1, 11.9,1,1, 20.310, 10585.032, 447.440, 52971.135 25/09/13,15:13:57,03,09,1, 11.9,1,1, 20.310, 10585.037, 447.470, 52971.202 25/09/13,15:13:57,04,09,1, 11.9,1,1, 20.310, 10585.048, 447.462, 52971.153 25/09/13,15:13:57,05,09,1, 11.9,1,1, 20.310, 10585.053, 447.469, 52971.125 25/09/13,15:13:57,06,09,1, 11.9,1,1, 20.310, 10585.040, 447.446, 52971.147 25/09/13,15:13:57,07,09,1, 11.9,1,1, 20.310, 10585.017, 447.464, 52971.186 25/09/13,15:13:57,08,09,1, 11.9,1,1, 20.310, 10585.030, 447.471, 52971.137 25/09/13,15:13:57,09,09,1, 11.9,1,1, 20.310, 10585.040, 447.471, 52971.235 25/09/13,15:13:57,10,09,1, 11.9,1,1, 20.310, 10585.041, 447.467, 52971.185 25/09/13,15:13:57,11,09,1, 11.9,1,1, 20.310, 10585.010, 447.467, 52971.214 25/09/13,15:13:57,12,09,1, 11.9,1,1, 20.310, 10585.053, 447.444, 52971.143 25/09/13,15:13:57,13,09,1, 11.9,1,1, 20.310, 10585.009, 447.453, 52971.227 25/09/13,15:13:57,14,09,1, 11.9,1,1, 20.310, 10585.028, 447.444, 52971.137 25/09/13,15:13:57,15,09,1, 11.9,1,1, 20.310, 10585.041, 447.457, 52971.183 25/09/13,15:13:57,16,09,1, 11.9,1,1, 20.310, 10585.021, 447.466, 52971.232 25/09/13,15:13:57,17,09,1, 11.9,1,1, 20.310, 10585.033, 447.448, 52971.178 25/09/13,15:13:57,18,09,1, 11.9,1,1, 20.310, 10585.038, 447.455, 52971.163 25/09/13,15:13:57,19,09,1, 11.9,1,1, 20.310, 10585.056, 447.464, 52971.148 25/09/13,15:13:58,00,07,1, 12.0,1,1, 20.306, 10585.055, 447.464, 52971.148 25/09/13,15:13:58,01,07,1, 12.0,1,1, 20.306, 10585.039, 447.469, 52971.214 25/09/13,15:13:58,02,07,1, 12.0,1,1, 20.306, 10585.032, 447.484, 52971.202 25/09/13,15:13:58,03,07,1, 12.0,1,1, 20.306, 10585.048, 447.484, 52971.228 25/09/13,15:13:58,04,07,1, 12.0,1,1, 20.306, 10585.045, 447.488, 52971.165 25/09/13,15:13:58,05,07,1, 12.0,1,1, 20.306, 10585.033, 447.507, 52971.134 25/09/13,15:13:58,06,07,1, 12.0,1,1, 20.306, 10585.059, 447.483, 52971.212 25/09/13,15:13:58,07,07,1, 12.0,1,1, 20.306, 10585.041, 447.464, 52971.174 25/09/13,15:13:58,08,07,1, 12.0,1,1, 20.306, 10585.035, 447.488, 52971.130 25/09/13,15:13:58,09,07,1, 12.0,1,1, 20.306, 10585.038, 447.487, 52971.209 25/09/13,15:13:58,10,07,1, 12.0,1,1, 20.306, 10585.024, 447.506, 52971.245 25/09/13,15:13:58,11,07,1, 12.0,1,1, 20.306, 10585.029, 447.499, 52971.183 25/09/13,15:13:58,12,07,1, 12.0,1,1, 20.306, 10585.030, 447.487, 52971.214 25/09/13,15:13:58,13,07,1, 12.0,1,1, 20.306, 10585.020, 447.492, 52971.244 25/09/13,15:13:58,14,07,1, 12.0,1,1, 20.306, 10585.062, 447.490, 52971.186 25/09/13,15:13:58,15,07,1, 12.0,1,1, 20.306, 10585.036, 447.488, 52971.200 25/09/13,15:13:58,16,07,1, 12.0,1,1, 20.306, 10585.067, 447.511, 52971.282 25/09/13,15:13:58,17,07,1, 12.0,1,1, 20.306, 10585.061, 447.486, 52971.196 25/09/13,15:13:58,18,07,1, 12.0,1,1, 20.306, 10585.054, 447.497, 52971.217 25/09/13,15:13:58,19,07,1, 12.0,1,1, 20.306, 10585.052, 447.505, 52971.174 25/09/13,15:13:59,00,08,1, 12.0,1,1, 20.307, 10585.047, 447.505, 52971.174 25/09/13,15:13:59,01,08,1, 12.0,1,1, 20.307, 10585.068, 447.518, 52971.179 25/09/13,15:13:59,02,08,1, 12.0,1,1, 20.307, 10585.036, 447.518, 52971.149 25/09/13,15:13:59,03,08,1, 12.0,1,1, 20.307, 10585.049, 447.528, 52971.279 25/09/13,15:13:59,04,08,1, 12.0,1,1, 20.307, 10585.025, 447.531, 52971.269 25/09/13,15:13:59,05,08,1, 12.0,1,1, 20.307, 10585.028, 447.527, 52971.385 25/09/13,15:13:59,06,08,1, 12.0,1,1, 20.307, 10585.068, 447.545, 52971.226 25/09/13,15:13:59,07,08,1, 12.0,1,1, 20.307, 10585.051, 447.525, 52971.214 25/09/13,15:13:59,08,08,1, 12.0,1,1, 20.307, 10585.045, 447.518, 52971.189 25/09/13,15:13:59,09,08,1, 12.0,1,1, 20.307, 10585.046, 447.544, 52971.261 25/09/13,15:13:59,10,08,1, 12.0,1,1, 20.307, 10585.048, 447.544, 52971.272 25/09/13,15:13:59,11,08,1, 12.0,1,1, 20.307, 10585.041, 447.514, 52971.157 25/09/13,15:13:59,12,08,1, 12.0,1,1, 20.307, 10585.052, 447.511, 52971.191 25/09/13,15:13:59,13,08,1, 12.0,1,1, 20.307, 10585.046, 447.525, 52971.195 25/09/13,15:13:59,14,08,1, 12.0,1,1, 20.307, 10585.045, 447.550, 52971.156 25/09/13,15:13:59,15,08,1, 12.0,1,1, 20.307, 10585.054, 447.532, 52971.245 25/09/13,15:13:59,16,08,1, 12.0,1,1, 20.307, 10585.063, 447.547, 52971.229 25/09/13,15:13:59,17,08,1, 12.0,1,1, 20.307, 10585.055, 447.568, 52971.223 25/09/13,15:13:59,18,08,1, 12.0,1,1, 20.307, 10585.058, 447.544, 52971.220 25/09/13,15:13:59,19,08,1, 12.0,1,1, 20.307, 10585.060, 447.549, 52971.223 25/09/13,15:14:00,00,08,1, 11.9,1,1, 20.306, 10585.055, 447.549, 52971.223 25/09/13,15:14:00,01,08,1, 11.9,1,1, 20.306, 10585.053, 447.584, 52971.242 25/09/13,15:14:00,02,08,1, 11.9,1,1, 20.306, 10585.041, 447.555, 52971.064 25/09/13,15:14:00,03,08,1, 11.9,1,1, 20.306, 10585.040, 447.552, 52971.071 25/09/13,15:14:00,04,08,1, 11.9,1,1, 20.306, 10585.026, 447.526, 52971.070 25/09/13,15:14:00,05,08,1, 11.9,1,1, 20.306, 10585.040, 447.545, 52971.084 25/09/13,15:14:00,06,08,1, 11.9,1,1, 20.306, 10585.048, 447.531, 52971.025 25/09/13,15:14:00,07,08,1, 11.9,1,1, 20.306, 10585.047, 447.542, 52971.003 25/09/13,15:14:00,08,08,1, 11.9,1,1, 20.306, 10585.041, 447.563, 52971.057 25/09/13,15:14:00,09,08,1, 11.9,1,1, 20.306, 10585.028, 447.566, 52971.058 25/09/13,15:14:00,10,08,1, 11.9,1,1, 20.306, 10585.032, 447.574, 52971.028 25/09/13,15:14:00,11,08,1, 11.9,1,1, 20.306, 10585.036, 447.572, 52971.019 25/09/13,15:14:00,12,08,1, 11.9,1,1, 20.306, 10585.051, 447.570, 52971.062 25/09/13,15:14:00,13,08,1, 11.9,1,1, 20.306, 10585.053, 447.589, 52971.061 25/09/13,15:14:00,14,08,1, 11.9,1,1, 20.306, 10585.038, 447.564, 52971.056 25/09/13,15:14:00,15,08,1, 11.9,1,1, 20.306, 10585.036, 447.558, 52970.999 25/09/13,15:14:00,16,08,1, 11.9,1,1, 20.306, 10585.069, 447.580, 52971.080 25/09/13,15:14:00,17,08,1, 11.9,1,1, 20.306, 10585.067, 447.571, 52971.097 25/09/13,15:14:00,18,08,1, 11.9,1,1, 20.306, 10585.060, 447.575, 52971.042 25/09/13,15:14:00,19,08,1, 11.9,1,1, 20.306, 10585.047, 447.569, 52970.980 25/09/13,15:14:01,00,08,1, 11.9,1,1, 20.303, 10585.039, 447.569, 52970.980 25/09/13,15:14:01,01,08,1, 11.9,1,1, 20.303, 10585.076, 447.571, 52971.041 25/09/13,15:14:01,02,08,1, 11.9,1,1, 20.303, 10585.037, 447.583, 52971.121 25/09/13,15:14:01,03,08,1, 11.9,1,1, 20.303, 10585.064, 447.580, 52971.002 25/09/13,15:14:01,04,08,1, 11.9,1,1, 20.303, 10585.037, 447.588, 52971.021 25/09/13,15:14:01,05,08,1, 11.9,1,1, 20.303, 10585.066, 447.581, 52971.019 25/09/13,15:14:01,06,08,1, 11.9,1,1, 20.303, 10585.074, 447.594, 52971.103 25/09/13,15:14:01,07,08,1, 11.9,1,1, 20.303, 10585.060, 447.592, 52970.994 25/09/13,15:14:01,08,08,1, 11.9,1,1, 20.303, 10585.060, 447.614, 52971.024 25/09/13,15:14:01,09,08,1, 11.9,1,1, 20.303, 10585.034, 447.612, 52971.048 25/09/13,15:14:01,10,08,1, 11.9,1,1, 20.303, 10585.066, 447.600, 52971.058 25/09/13,15:14:01,11,08,1, 11.9,1,1, 20.303, 10585.076, 447.619, 52971.015 25/09/13,15:14:01,12,08,1, 11.9,1,1, 20.303, 10585.046, 447.591, 52971.047 25/09/13,15:14:01,13,08,1, 11.9,1,1, 20.303, 10585.059, 447.611, 52971.085 25/09/13,15:14:01,14,08,1, 11.9,1,1, 20.303, 10585.056, 447.618, 52971.026 25/09/13,15:14:01,15,08,1, 11.9,1,1, 20.303, 10585.050, 447.612, 52970.997 25/09/13,15:14:01,16,08,1, 11.9,1,1, 20.303, 10585.060, 447.610, 52970.988 25/09/13,15:14:01,17,08,1, 11.9,1,1, 20.303, 10585.059, 447.628, 52971.003 25/09/13,15:14:01,18,08,1, 11.9,1,1, 20.303, 10585.072, 447.621, 52971.005 25/09/13,15:14:01,19,08,1, 11.9,1,1, 20.303, 10585.057, 447.630, 52971.094 25/09/13,15:14:02,00,08,1, 12.0,1,1, 20.305, 10585.055, 447.630, 52971.094 25/09/13,15:14:02,01,08,1, 12.0,1,1, 20.305, 10585.066, 447.634, 52971.042 25/09/13,15:14:02,02,08,1, 12.0,1,1, 20.305, 10585.061, 447.624, 52971.064 25/09/13,15:14:02,03,08,1, 12.0,1,1, 20.305, 10585.039, 447.611, 52970.952 25/09/13,15:14:02,04,08,1, 12.0,1,1, 20.305, 10585.055, 447.628, 52970.989 25/09/13,15:14:02,05,08,1, 12.0,1,1, 20.305, 10585.058, 447.637, 52970.987 25/09/13,15:14:02,06,08,1, 12.0,1,1, 20.305, 10585.052, 447.621, 52971.013 25/09/13,15:14:02,07,08,1, 12.0,1,1, 20.305, 10585.058, 447.604, 52971.055 25/09/13,15:14:02,08,08,1, 12.0,1,1, 20.305, 10585.054, 447.630, 52971.015 25/09/13,15:14:02,09,08,1, 12.0,1,1, 20.305, 10585.061, 447.614, 52971.037 25/09/13,15:14:02,10,08,1, 12.0,1,1, 20.305, 10585.055, 447.626, 52970.990 25/09/13,15:14:02,11,08,1, 12.0,1,1, 20.305, 10585.074, 447.618, 52970.839 25/09/13,15:14:02,12,08,1, 12.0,1,1, 20.305, 10585.073, 447.625, 52971.058 25/09/13,15:14:02,13,08,1, 12.0,1,1, 20.305, 10585.081, 447.623, 52970.873 25/09/13,15:14:02,14,08,1, 12.0,1,1, 20.305, 10585.097, 447.620, 52970.930 25/09/13,15:14:02,15,08,1, 12.0,1,1, 20.305, 10585.104, 447.631, 52970.954 25/09/13,15:14:02,16,08,1, 12.0,1,1, 20.305, 10585.082, 447.607, 52970.979 25/09/13,15:14:02,17,08,1, 12.0,1,1, 20.305, 10585.066, 447.625, 52971.036 25/09/13,15:14:02,18,08,1, 12.0,1,1, 20.305, 10585.085, 447.617, 52971.010 25/09/13,15:14:02,19,08,1, 12.0,1,1, 20.305, 10585.083, 447.630, 52970.966 25/09/13,15:14:03,00,08,1, 11.9,1,1, 20.306, 10585.080, 447.630, 52970.966 25/09/13,15:14:03,01,08,1, 11.9,1,1, 20.306, 10585.060, 447.624, 52971.006 25/09/13,15:14:03,02,08,1, 11.9,1,1, 20.306, 10585.056, 447.640, 52971.026 25/09/13,15:14:03,03,08,1, 11.9,1,1, 20.306, 10585.101, 447.673, 52971.016 25/09/13,15:14:03,04,08,1, 11.9,1,1, 20.306, 10585.067, 447.644, 52970.985 25/09/13,15:14:03,05,08,1, 11.9,1,1, 20.306, 10585.063, 447.654, 52971.042 25/09/13,15:14:03,06,08,1, 11.9,1,1, 20.306, 10585.068, 447.621, 52971.009 25/09/13,15:14:03,07,08,1, 11.9,1,1, 20.306, 10585.058, 447.653, 52971.011 25/09/13,15:14:03,08,08,1, 11.9,1,1, 20.306, 10585.077, 447.644, 52971.023 25/09/13,15:14:03,09,08,1, 11.9,1,1, 20.306, 10585.088, 447.641, 52971.015 25/09/13,15:14:03,10,08,1, 11.9,1,1, 20.306, 10585.076, 447.647, 52971.016 25/09/13,15:14:03,11,08,1, 11.9,1,1, 20.306, 10585.092, 447.670, 52971.080 25/09/13,15:14:03,12,08,1, 11.9,1,1, 20.306, 10585.085, 447.651, 52970.995 25/09/13,15:14:03,13,08,1, 11.9,1,1, 20.306, 10585.082, 447.672, 52970.990 25/09/13,15:14:03,14,08,1, 11.9,1,1, 20.306, 10585.086, 447.645, 52970.990 25/09/13,15:14:03,15,08,1, 11.9,1,1, 20.306, 10585.103, 447.661, 52971.060 25/09/13,15:14:03,16,08,1, 11.9,1,1, 20.306, 10585.102, 447.675, 52971.083 25/09/13,15:14:03,17,08,1, 11.9,1,1, 20.306, 10585.115, 447.664, 52971.003 25/09/13,15:14:03,18,08,1, 11.9,1,1, 20.306, 10585.075, 447.665, 52971.088 25/09/13,15:14:03,19,08,1, 11.9,1,1, 20.306, 10585.085, 447.656, 52971.025 25/09/13,15:14:04,00,08,1, 11.9,1,1, 20.309, 10585.080, 447.656, 52971.025 25/09/13,15:14:04,01,08,1, 11.9,1,1, 20.309, 10585.103, 447.649, 52970.994 25/09/13,15:14:04,02,08,1, 11.9,1,1, 20.309, 10585.119, 447.675, 52970.982 25/09/13,15:14:04,03,08,1, 11.9,1,1, 20.309, 10585.103, 447.663, 52970.967 25/09/13,15:14:04,04,08,1, 11.9,1,1, 20.309, 10585.096, 447.638, 52971.006 25/09/13,15:14:04,05,08,1, 11.9,1,1, 20.309, 10585.100, 447.692, 52971.068 25/09/13,15:14:04,06,08,1, 11.9,1,1, 20.309, 10585.086, 447.683, 52971.046 25/09/13,15:14:04,07,08,1, 11.9,1,1, 20.309, 10585.101, 447.697, 52971.046 25/09/13,15:14:04,08,08,1, 11.9,1,1, 20.309, 10585.098, 447.697, 52971.026 25/09/13,15:14:04,09,08,1, 11.9,1,1, 20.309, 10585.100, 447.691, 52971.023 25/09/13,15:14:04,10,08,1, 11.9,1,1, 20.309, 10585.085, 447.702, 52971.103 25/09/13,15:14:04,11,08,1, 11.9,1,1, 20.309, 10585.109, 447.700, 52971.060 25/09/13,15:14:04,12,08,1, 11.9,1,1, 20.309, 10585.102, 447.700, 52971.058 25/09/13,15:14:04,13,08,1, 11.9,1,1, 20.309, 10585.080, 447.683, 52971.059 25/09/13,15:14:04,14,08,1, 11.9,1,1, 20.309, 10585.106, 447.696, 52971.066 25/09/13,15:14:04,15,08,1, 11.9,1,1, 20.309, 10585.078, 447.702, 52971.099 25/09/13,15:14:04,16,08,1, 11.9,1,1, 20.309, 10585.084, 447.695, 52971.004 25/09/13,15:14:04,17,08,1, 11.9,1,1, 20.309, 10585.089, 447.695, 52971.055 25/09/13,15:14:04,18,08,1, 11.9,1,1, 20.309, 10585.086, 447.703, 52971.043 25/09/13,15:14:04,19,08,1, 11.9,1,1, 20.309, 10585.080, 447.700, 52971.063 25/09/13,15:14:05,00,08,1, 11.9,1,1, 20.305, 10585.072, 447.700, 52971.063 25/09/13,15:14:05,01,08,1, 11.9,1,1, 20.305, 10585.056, 447.696, 52971.037 25/09/13,15:14:05,02,08,1, 11.9,1,1, 20.305, 10585.065, 447.714, 52971.056 25/09/13,15:14:05,03,08,1, 11.9,1,1, 20.305, 10585.093, 447.725, 52971.092 25/09/13,15:14:05,04,08,1, 11.9,1,1, 20.305, 10585.078, 447.711, 52971.049 25/09/13,15:14:05,05,08,1, 11.9,1,1, 20.305, 10585.082, 447.712, 52971.119 25/09/13,15:14:05,06,08,1, 11.9,1,1, 20.305, 10585.089, 447.729, 52971.033 25/09/13,15:14:05,07,08,1, 11.9,1,1, 20.305, 10585.089, 447.701, 52970.998 25/09/13,15:14:05,08,08,1, 11.9,1,1, 20.305, 10585.092, 447.707, 52971.000 25/09/13,15:14:05,09,08,1, 11.9,1,1, 20.305, 10585.089, 447.719, 52971.070 25/09/13,15:14:05,10,08,1, 11.9,1,1, 20.305, 10585.088, 447.715, 52971.049 25/09/13,15:14:05,11,08,1, 11.9,1,1, 20.305, 10585.085, 447.725, 52971.032 25/09/13,15:14:05,12,08,1, 11.9,1,1, 20.305, 10585.094, 447.719, 52971.021 25/09/13,15:14:05,13,08,1, 11.9,1,1, 20.305, 10585.110, 447.725, 52971.031 25/09/13,15:14:05,14,08,1, 11.9,1,1, 20.305, 10585.095, 447.734, 52971.048 25/09/13,15:14:05,15,08,1, 11.9,1,1, 20.305, 10585.086, 447.729, 52971.042 25/09/13,15:14:05,16,08,1, 11.9,1,1, 20.305, 10585.094, 447.736, 52971.083 25/09/13,15:14:05,17,08,1, 11.9,1,1, 20.305, 10585.075, 447.742, 52971.105 25/09/13,15:14:05,18,08,1, 11.9,1,1, 20.305, 10585.085, 447.748, 52970.984 25/09/13,15:14:05,19,08,1, 11.9,1,1, 20.305, 10585.073, 447.733, 52971.035 25/09/13,15:14:06,00,08,1, 11.9,1,1, 20.304, 10585.072, 447.733, 52971.035 25/09/13,15:14:06,01,08,1, 11.9,1,1, 20.304, 10585.090, 447.739, 52971.043 25/09/13,15:14:06,02,08,1, 11.9,1,1, 20.304, 10585.112, 447.739, 52971.027 25/09/13,15:14:06,03,08,1, 11.9,1,1, 20.304, 10585.082, 447.732, 52971.020 25/09/13,15:14:06,04,08,1, 11.9,1,1, 20.304, 10585.094, 447.754, 52971.041 25/09/13,15:14:06,05,08,1, 11.9,1,1, 20.304, 10585.079, 447.745, 52971.036 25/09/13,15:14:06,06,08,1, 11.9,1,1, 20.304, 10585.103, 447.734, 52971.030 25/09/13,15:14:06,07,08,1, 11.9,1,1, 20.304, 10585.100, 447.757, 52971.013 25/09/13,15:14:06,08,08,1, 11.9,1,1, 20.304, 10585.063, 447.738, 52971.040 25/09/13,15:14:06,09,08,1, 11.9,1,1, 20.304, 10585.092, 447.735, 52971.029 25/09/13,15:14:06,10,08,1, 11.9,1,1, 20.304, 10585.084, 447.753, 52971.021 25/09/13,15:14:06,11,08,1, 11.9,1,1, 20.304, 10585.069, 447.752, 52971.056 25/09/13,15:14:06,12,08,1, 11.9,1,1, 20.304, 10585.121, 447.742, 52971.041 25/09/13,15:14:06,13,08,1, 11.9,1,1, 20.304, 10585.095, 447.782, 52971.100 25/09/13,15:14:06,14,08,1, 11.9,1,1, 20.304, 10585.091, 447.792, 52971.089 25/09/13,15:14:06,15,08,1, 11.9,1,1, 20.304, 10585.089, 447.789, 52971.057 25/09/13,15:14:06,16,08,1, 11.9,1,1, 20.304, 10585.093, 447.752, 52971.021 25/09/13,15:14:06,17,08,1, 11.9,1,1, 20.304, 10585.096, 447.764, 52971.015 25/09/13,15:14:06,18,08,1, 11.9,1,1, 20.304, 10585.104, 447.776, 52971.045 25/09/13,15:14:06,19,08,1, 11.9,1,1, 20.304, 10585.077, 447.775, 52971.083 25/09/13,15:14:07,00,08,1, 11.9,1,1, 20.307, 10585.072, 447.775, 52971.083 25/09/13,15:14:07,01,08,1, 11.9,1,1, 20.307, 10585.103, 447.772, 52971.088 25/09/13,15:14:07,02,08,1, 11.9,1,1, 20.307, 10585.079, 447.779, 52971.091 25/09/13,15:14:07,03,08,1, 11.9,1,1, 20.307, 10585.092, 447.803, 52971.106 25/09/13,15:14:07,04,08,1, 11.9,1,1, 20.307, 10585.091, 447.762, 52971.137 25/09/13,15:14:07,05,08,1, 11.9,1,1, 20.307, 10585.080, 447.775, 52971.024 25/09/13,15:14:07,06,08,1, 11.9,1,1, 20.307, 10585.080, 447.794, 52971.108 25/09/13,15:14:07,07,08,1, 11.9,1,1, 20.307, 10585.115, 447.789, 52971.040 25/09/13,15:14:07,08,08,1, 11.9,1,1, 20.307, 10585.091, 447.804, 52971.116 25/09/13,15:14:07,09,08,1, 11.9,1,1, 20.307, 10585.077, 447.796, 52971.072 25/09/13,15:14:07,10,08,1, 11.9,1,1, 20.307, 10585.070, 447.804, 52971.161 25/09/13,15:14:07,11,08,1, 11.9,1,1, 20.307, 10585.111, 447.810, 52971.128 25/09/13,15:14:07,12,08,1, 11.9,1,1, 20.307, 10585.086, 447.801, 52971.114 25/09/13,15:14:07,13,08,1, 11.9,1,1, 20.307, 10585.097, 447.801, 52971.112 25/09/13,15:14:07,14,08,1, 11.9,1,1, 20.307, 10585.095, 447.808, 52971.115 25/09/13,15:14:07,15,08,1, 11.9,1,1, 20.307, 10585.107, 447.788, 52971.158 25/09/13,15:14:07,16,08,1, 11.9,1,1, 20.307, 10585.078, 447.830, 52971.168 25/09/13,15:14:07,17,08,1, 11.9,1,1, 20.307, 10585.091, 447.797, 52971.079 25/09/13,15:14:07,18,08,1, 11.9,1,1, 20.307, 10585.068, 447.812, 52971.062 25/09/13,15:14:07,19,08,1, 11.9,1,1, 20.307, 10585.084, 447.788, 52971.087 25/09/13,15:14:08,00,08,1, 12.0,1,1, 20.308, 10585.080, 447.788, 52971.087 25/09/13,15:14:08,01,08,1, 12.0,1,1, 20.308, 10585.083, 447.823, 52971.046 25/09/13,15:14:08,02,08,1, 12.0,1,1, 20.308, 10585.082, 447.814, 52971.102 25/09/13,15:14:08,03,08,1, 12.0,1,1, 20.308, 10585.084, 447.819, 52971.125 25/09/13,15:14:08,04,08,1, 12.0,1,1, 20.308, 10585.099, 447.805, 52971.120 25/09/13,15:14:08,05,08,1, 12.0,1,1, 20.308, 10585.065, 447.823, 52971.121 25/09/13,15:14:08,06,08,1, 12.0,1,1, 20.308, 10585.087, 447.780, 52971.119 25/09/13,15:14:08,07,08,1, 12.0,1,1, 20.308, 10585.084, 447.790, 52971.134 25/09/13,15:14:08,08,08,1, 12.0,1,1, 20.308, 10585.086, 447.809, 52971.152 25/09/13,15:14:08,09,08,1, 12.0,1,1, 20.308, 10585.081, 447.812, 52971.071 25/09/13,15:14:08,10,08,1, 12.0,1,1, 20.308, 10585.069, 447.804, 52971.133 25/09/13,15:14:08,11,08,1, 12.0,1,1, 20.308, 10585.093, 447.829, 52971.144 25/09/13,15:14:08,12,08,1, 12.0,1,1, 20.308, 10585.106, 447.816, 52971.064 25/09/13,15:14:08,13,08,1, 12.0,1,1, 20.308, 10585.073, 447.828, 52971.067 25/09/13,15:14:08,14,08,1, 12.0,1,1, 20.308, 10585.090, 447.814, 52971.078 25/09/13,15:14:08,15,08,1, 12.0,1,1, 20.308, 10585.084, 447.822, 52971.072 25/09/13,15:14:08,16,08,1, 12.0,1,1, 20.308, 10585.069, 447.845, 52971.077 25/09/13,15:14:08,17,08,1, 12.0,1,1, 20.308, 10585.073, 447.832, 52971.084 25/09/13,15:14:08,18,08,1, 12.0,1,1, 20.308, 10585.076, 447.829, 52971.046 25/09/13,15:14:08,19,08,1, 12.0,1,1, 20.308, 10585.090, 447.828, 52971.085 25/09/13,15:14:09,00,08,1, 12.0,1,1, 20.307, 10585.089, 447.828, 52971.085 25/09/13,15:14:09,01,08,1, 12.0,1,1, 20.307, 10585.066, 447.843, 52971.147 25/09/13,15:14:09,02,08,1, 12.0,1,1, 20.307, 10585.072, 447.832, 52971.079 25/09/13,15:14:09,03,08,1, 12.0,1,1, 20.307, 10585.076, 447.845, 52971.079 25/09/13,15:14:09,04,08,1, 12.0,1,1, 20.307, 10585.072, 447.825, 52971.053 25/09/13,15:14:09,05,08,1, 12.0,1,1, 20.307, 10585.055, 447.855, 52971.053 25/09/13,15:14:09,06,08,1, 12.0,1,1, 20.307, 10585.046, 447.848, 52971.081 25/09/13,15:14:09,07,08,1, 12.0,1,1, 20.307, 10585.041, 447.852, 52971.051 25/09/13,15:14:09,08,08,1, 12.0,1,1, 20.307, 10585.062, 447.848, 52971.096 25/09/13,15:14:09,09,08,1, 12.0,1,1, 20.307, 10585.035, 447.851, 52971.130 25/09/13,15:14:09,10,08,1, 12.0,1,1, 20.307, 10585.052, 447.873, 52971.108 25/09/13,15:14:09,11,08,1, 12.0,1,1, 20.307, 10585.038, 447.861, 52971.132 25/09/13,15:14:09,12,08,1, 12.0,1,1, 20.307, 10585.026, 447.861, 52971.092 25/09/13,15:14:09,13,08,1, 12.0,1,1, 20.307, 10585.037, 447.888, 52971.071 25/09/13,15:14:09,14,08,1, 12.0,1,1, 20.307, 10585.074, 447.883, 52971.095 25/09/13,15:14:09,15,08,1, 12.0,1,1, 20.307, 10585.051, 447.848, 52971.165 25/09/13,15:14:09,16,08,1, 12.0,1,1, 20.307, 10585.041, 447.871, 52971.050 25/09/13,15:14:09,17,08,1, 12.0,1,1, 20.307, 10585.078, 447.865, 52971.080 25/09/13,15:14:09,18,08,1, 12.0,1,1, 20.307, 10585.051, 447.847, 52971.096 25/09/13,15:14:09,19,08,1, 12.0,1,1, 20.307, 10585.050, 447.851, 52971.096 25/09/13,15:14:10,00,07,1, 11.9,1,1, 20.302, 10585.047, 447.851, 52971.096 25/09/13,15:14:10,01,07,1, 11.9,1,1, 20.302, 10585.048, 447.868, 52971.046 25/09/13,15:14:10,02,07,1, 11.9,1,1, 20.302, 10585.077, 447.860, 52971.102 25/09/13,15:14:10,03,07,1, 11.9,1,1, 20.302, 10585.068, 447.866, 52971.014 25/09/13,15:14:10,04,07,1, 11.9,1,1, 20.302, 10585.087, 447.860, 52971.069 25/09/13,15:14:10,05,07,1, 11.9,1,1, 20.302, 10585.052, 447.847, 52971.063 25/09/13,15:14:10,06,07,1, 11.9,1,1, 20.302, 10585.061, 447.854, 52971.024 25/09/13,15:14:10,07,07,1, 11.9,1,1, 20.302, 10585.076, 447.863, 52971.026 25/09/13,15:14:10,08,07,1, 11.9,1,1, 20.302, 10585.076, 447.867, 52971.109 25/09/13,15:14:10,09,07,1, 11.9,1,1, 20.302, 10585.066, 447.871, 52971.051 25/09/13,15:14:10,10,07,1, 11.9,1,1, 20.302, 10585.052, 447.890, 52971.057 25/09/13,15:14:10,11,07,1, 11.9,1,1, 20.302, 10585.069, 447.851, 52971.034 25/09/13,15:14:10,12,07,1, 11.9,1,1, 20.302, 10585.060, 447.846, 52971.089 25/09/13,15:14:10,13,07,1, 11.9,1,1, 20.302, 10585.099, 447.849, 52971.074 25/09/13,15:14:10,14,07,1, 11.9,1,1, 20.302, 10585.074, 447.867, 52970.990 25/09/13,15:14:10,15,07,1, 11.9,1,1, 20.302, 10585.064, 447.869, 52971.059 25/09/13,15:14:10,16,07,1, 11.9,1,1, 20.302, 10585.054, 447.887, 52971.107 25/09/13,15:14:10,17,07,1, 11.9,1,1, 20.302, 10585.055, 447.877, 52971.094 25/09/13,15:14:10,18,07,1, 11.9,1,1, 20.302, 10585.081, 447.880, 52971.090 25/09/13,15:14:10,19,07,1, 11.9,1,1, 20.302, 10585.054, 447.864, 52971.039 25/09/13,15:14:11,00,07,1, 12.0,1,1, 20.308, 10585.047, 447.864, 52971.039 25/09/13,15:14:11,01,07,1, 12.0,1,1, 20.308, 10585.049, 447.868, 52971.017 25/09/13,15:14:11,02,07,1, 12.0,1,1, 20.308, 10585.051, 447.861, 52971.101 25/09/13,15:14:11,03,07,1, 12.0,1,1, 20.308, 10585.059, 447.855, 52971.067 25/09/13,15:14:11,04,07,1, 12.0,1,1, 20.308, 10585.055, 447.869, 52971.007 25/09/13,15:14:11,05,07,1, 12.0,1,1, 20.308, 10585.046, 447.897, 52971.063 25/09/13,15:14:11,06,07,1, 12.0,1,1, 20.308, 10585.052, 447.888, 52971.049 25/09/13,15:14:11,07,07,1, 12.0,1,1, 20.308, 10585.051, 447.896, 52971.046 25/09/13,15:14:11,08,07,1, 12.0,1,1, 20.308, 10585.043, 447.891, 52971.063 25/09/13,15:14:11,09,07,1, 12.0,1,1, 20.308, 10585.043, 447.897, 52971.028 25/09/13,15:14:11,10,07,1, 12.0,1,1, 20.308, 10585.044, 447.894, 52971.041 25/09/13,15:14:11,11,07,1, 12.0,1,1, 20.308, 10585.059, 447.892, 52971.071 25/09/13,15:14:11,12,07,1, 12.0,1,1, 20.308, 10585.061, 447.888, 52971.114 25/09/13,15:14:11,13,07,1, 12.0,1,1, 20.308, 10585.076, 447.904, 52971.079 25/09/13,15:14:11,14,07,1, 12.0,1,1, 20.308, 10585.046, 447.907, 52971.073 25/09/13,15:14:11,15,07,1, 12.0,1,1, 20.308, 10585.055, 447.900, 52971.038 25/09/13,15:14:11,16,07,1, 12.0,1,1, 20.308, 10585.050, 447.910, 52971.036 25/09/13,15:14:11,17,07,1, 12.0,1,1, 20.308, 10585.046, 447.890, 52971.066 25/09/13,15:14:11,18,07,1, 12.0,1,1, 20.308, 10585.034, 447.920, 52971.088 25/09/13,15:14:11,19,07,1, 12.0,1,1, 20.308, 10585.013, 447.896, 52971.072 25/09/13,15:14:12,00,07,1, 12.0,1,1, 20.305, 10585.005, 447.896, 52971.072 25/09/13,15:14:12,01,07,1, 12.0,1,1, 20.305, 10585.073, 447.915, 52971.077 25/09/13,15:14:12,02,07,1, 12.0,1,1, 20.305, 10585.058, 447.931, 52971.138 25/09/13,15:14:12,03,07,1, 12.0,1,1, 20.305, 10585.057, 447.897, 52971.032 25/09/13,15:14:12,04,07,1, 12.0,1,1, 20.305, 10585.038, 447.926, 52971.095 25/09/13,15:14:12,05,07,1, 12.0,1,1, 20.305, 10585.064, 447.923, 52971.062 25/09/13,15:14:12,06,07,1, 12.0,1,1, 20.305, 10585.052, 447.942, 52971.117 25/09/13,15:14:12,07,07,1, 12.0,1,1, 20.305, 10585.016, 447.960, 52971.080 25/09/13,15:14:12,08,07,1, 12.0,1,1, 20.305, 10585.037, 447.930, 52971.114 25/09/13,15:14:12,09,07,1, 12.0,1,1, 20.305, 10585.019, 447.920, 52971.094 25/09/13,15:14:12,10,07,1, 12.0,1,1, 20.305, 10585.019, 447.925, 52971.071 25/09/13,15:14:12,11,07,1, 12.0,1,1, 20.305, 10585.027, 447.917, 52971.046 25/09/13,15:14:12,12,07,1, 12.0,1,1, 20.305, 10585.028, 447.945, 52971.175 25/09/13,15:14:12,13,07,1, 12.0,1,1, 20.305, 10585.022, 447.904, 52971.111 25/09/13,15:14:12,14,07,1, 12.0,1,1, 20.305, 10585.038, 447.935, 52971.149 25/09/13,15:14:12,15,07,1, 12.0,1,1, 20.305, 10585.024, 447.920, 52971.129 25/09/13,15:14:12,16,07,1, 12.0,1,1, 20.305, 10585.008, 447.931, 52971.126 25/09/13,15:14:12,17,07,1, 12.0,1,1, 20.305, 10585.023, 447.950, 52971.103 25/09/13,15:14:12,18,07,1, 12.0,1,1, 20.305, 10585.036, 447.958, 52971.162 25/09/13,15:14:12,19,07,1, 12.0,1,1, 20.305, 10585.009, 447.948, 52971.165 25/09/13,15:14:13,00,07,1, 11.9,1,1, 20.306, 10585.005, 447.948, 52971.165 25/09/13,15:14:13,01,07,1, 11.9,1,1, 20.306, 10585.052, 447.947, 52971.099 25/09/13,15:14:13,02,07,1, 11.9,1,1, 20.306, 10585.004, 447.944, 52971.137 25/09/13,15:14:13,03,07,1, 11.9,1,1, 20.306, 10585.002, 447.937, 52971.086 25/09/13,15:14:13,04,07,1, 11.9,1,1, 20.306, 10585.014, 447.982, 52971.170 25/09/13,15:14:13,05,07,1, 11.9,1,1, 20.306, 10585.019, 447.946, 52971.099 25/09/13,15:14:13,06,07,1, 11.9,1,1, 20.306, 10585.013, 447.946, 52971.101 25/09/13,15:14:13,07,07,1, 11.9,1,1, 20.306, 10585.002, 447.961, 52971.164 25/09/13,15:14:13,08,07,1, 11.9,1,1, 20.306, 10584.995, 447.961, 52971.113 25/09/13,15:14:13,09,07,1, 11.9,1,1, 20.306, 10585.010, 447.953, 52971.184 25/09/13,15:14:13,10,07,1, 11.9,1,1, 20.306, 10584.991, 447.961, 52971.117 25/09/13,15:14:13,11,07,1, 11.9,1,1, 20.306, 10585.005, 447.961, 52971.055 25/09/13,15:14:13,12,07,1, 11.9,1,1, 20.306, 10585.009, 447.956, 52971.036 25/09/13,15:14:13,13,07,1, 11.9,1,1, 20.306, 10585.004, 447.969, 52971.168 25/09/13,15:14:13,14,07,1, 11.9,1,1, 20.306, 10585.014, 447.957, 52971.086 25/09/13,15:14:13,15,07,1, 11.9,1,1, 20.306, 10585.013, 447.958, 52971.157 25/09/13,15:14:13,16,07,1, 11.9,1,1, 20.306, 10585.006, 447.966, 52971.122 25/09/13,15:14:13,17,07,1, 11.9,1,1, 20.306, 10584.998, 447.976, 52971.114 25/09/13,15:14:13,18,07,1, 11.9,1,1, 20.306, 10585.002, 447.975, 52971.095 25/09/13,15:14:13,19,07,1, 11.9,1,1, 20.306, 10585.022, 447.960, 52971.111 25/09/13,15:14:14,00,07,1, 11.9,1,1, 20.305, 10585.022, 447.960, 52971.111 25/09/13,15:14:14,01,07,1, 11.9,1,1, 20.305, 10584.986, 447.985, 52971.138 25/09/13,15:14:14,02,07,1, 11.9,1,1, 20.305, 10584.987, 447.991, 52971.070 25/09/13,15:14:14,03,07,1, 11.9,1,1, 20.305, 10584.971, 447.984, 52971.139 25/09/13,15:14:14,04,07,1, 11.9,1,1, 20.305, 10584.994, 447.964, 52971.083 25/09/13,15:14:14,05,07,1, 11.9,1,1, 20.305, 10584.984, 447.973, 52971.092 25/09/13,15:14:14,06,07,1, 11.9,1,1, 20.305, 10584.974, 447.980, 52971.115 25/09/13,15:14:14,07,07,1, 11.9,1,1, 20.305, 10584.986, 447.976, 52971.085 25/09/13,15:14:14,08,07,1, 11.9,1,1, 20.305, 10585.004, 447.987, 52971.106 25/09/13,15:14:14,09,07,1, 11.9,1,1, 20.305, 10585.001, 447.984, 52971.176 25/09/13,15:14:14,10,07,1, 11.9,1,1, 20.305, 10584.969, 447.990, 52971.095 25/09/13,15:14:14,11,07,1, 11.9,1,1, 20.305, 10585.013, 447.998, 52971.122 25/09/13,15:14:14,12,07,1, 11.9,1,1, 20.305, 10584.995, 447.975, 52971.152 25/09/13,15:14:14,13,07,1, 11.9,1,1, 20.305, 10584.994, 447.982, 52971.180 25/09/13,15:14:14,14,07,1, 11.9,1,1, 20.305, 10584.994, 447.995, 52971.130 25/09/13,15:14:14,15,07,1, 11.9,1,1, 20.305, 10584.982, 447.987, 52971.172 25/09/13,15:14:14,16,07,1, 11.9,1,1, 20.305, 10584.949, 448.007, 52971.159 25/09/13,15:14:14,17,07,1, 11.9,1,1, 20.305, 10584.989, 448.008, 52971.137 25/09/13,15:14:14,18,07,1, 11.9,1,1, 20.305, 10584.975, 448.022, 52971.112 25/09/13,15:14:14,19,07,1, 11.9,1,1, 20.305, 10584.977, 447.997, 52971.123 25/09/13,15:14:15,00,08,1, 12.0,1,1, 20.303, 10584.972, 447.997, 52971.123 25/09/13,15:14:15,01,08,1, 12.0,1,1, 20.303, 10584.996, 448.007, 52971.129 25/09/13,15:14:15,02,08,1, 12.0,1,1, 20.303, 10584.966, 448.021, 52971.101 25/09/13,15:14:15,03,08,1, 12.0,1,1, 20.303, 10584.975, 448.023, 52971.130 25/09/13,15:14:15,04,08,1, 12.0,1,1, 20.303, 10584.960, 448.015, 52971.136 25/09/13,15:14:15,05,08,1, 12.0,1,1, 20.303, 10584.965, 448.015, 52971.077 25/09/13,15:14:15,06,08,1, 12.0,1,1, 20.303, 10584.982, 448.029, 52971.131 25/09/13,15:14:15,07,08,1, 12.0,1,1, 20.303, 10584.976, 448.030, 52971.137 25/09/13,15:14:15,08,08,1, 12.0,1,1, 20.303, 10584.971, 448.050, 52971.116 25/09/13,15:14:15,09,08,1, 12.0,1,1, 20.303, 10584.955, 448.046, 52971.097 25/09/13,15:14:15,10,08,1, 12.0,1,1, 20.303, 10584.979, 448.056, 52971.113 25/09/13,15:14:15,11,08,1, 12.0,1,1, 20.303, 10584.976, 448.046, 52971.094 25/09/13,15:14:15,12,08,1, 12.0,1,1, 20.303, 10584.994, 448.024, 52971.102 25/09/13,15:14:15,13,08,1, 12.0,1,1, 20.303, 10584.962, 448.049, 52971.113 25/09/13,15:14:15,14,08,1, 12.0,1,1, 20.303, 10584.960, 448.040, 52971.078 25/09/13,15:14:15,15,08,1, 12.0,1,1, 20.303, 10584.974, 448.046, 52971.125 25/09/13,15:14:15,16,08,1, 12.0,1,1, 20.303, 10584.968, 448.053, 52971.164 25/09/13,15:14:15,17,08,1, 12.0,1,1, 20.303, 10584.957, 448.035, 52971.068 25/09/13,15:14:15,18,08,1, 12.0,1,1, 20.303, 10584.943, 448.059, 52971.062 25/09/13,15:14:15,19,08,1, 12.0,1,1, 20.303, 10584.936, 448.088, 52971.136 25/09/13,15:14:16,00,08,1, 12.0,1,1, 20.304, 10584.930, 448.088, 52971.136 25/09/13,15:14:16,01,08,1, 12.0,1,1, 20.304, 10584.940, 448.084, 52971.127 25/09/13,15:14:16,02,08,1, 12.0,1,1, 20.304, 10584.960, 448.072, 52971.077 25/09/13,15:14:16,03,08,1, 12.0,1,1, 20.304, 10584.946, 448.065, 52971.112 25/09/13,15:14:16,04,08,1, 12.0,1,1, 20.304, 10584.938, 448.092, 52971.122 25/09/13,15:14:16,05,08,1, 12.0,1,1, 20.304, 10584.955, 448.080, 52971.093 25/09/13,15:14:16,06,08,1, 12.0,1,1, 20.304, 10584.953, 448.055, 52971.105 25/09/13,15:14:16,07,08,1, 12.0,1,1, 20.304, 10584.958, 448.056, 52971.111 25/09/13,15:14:16,08,08,1, 12.0,1,1, 20.304, 10584.958, 448.062, 52971.081 25/09/13,15:14:16,09,08,1, 12.0,1,1, 20.304, 10584.938, 448.077, 52971.141 25/09/13,15:14:16,10,08,1, 12.0,1,1, 20.304, 10584.927, 448.092, 52971.120 25/09/13,15:14:16,11,08,1, 12.0,1,1, 20.304, 10584.913, 448.106, 52971.080 25/09/13,15:14:16,12,08,1, 12.0,1,1, 20.304, 10584.928, 448.081, 52971.119 25/09/13,15:14:16,13,08,1, 12.0,1,1, 20.304, 10584.941, 448.074, 52971.132 25/09/13,15:14:16,14,08,1, 12.0,1,1, 20.304, 10584.922, 448.073, 52971.124 25/09/13,15:14:16,15,08,1, 12.0,1,1, 20.304, 10584.925, 448.106, 52971.037 25/09/13,15:14:16,16,08,1, 12.0,1,1, 20.304, 10584.910, 448.096, 52971.080 25/09/13,15:14:16,17,08,1, 12.0,1,1, 20.304, 10584.927, 448.095, 52971.074 25/09/13,15:14:16,18,08,1, 12.0,1,1, 20.304, 10584.916, 448.091, 52971.120 25/09/13,15:14:16,19,08,1, 12.0,1,1, 20.304, 10584.895, 448.084, 52971.052 25/09/13,15:14:17,00,09,1, 11.9,1,1, 20.303, 10584.888, 448.084, 52971.052 25/09/13,15:14:17,01,09,1, 11.9,1,1, 20.303, 10584.890, 448.104, 52971.055 25/09/13,15:14:17,02,09,1, 11.9,1,1, 20.303, 10584.871, 448.110, 52971.105 25/09/13,15:14:17,03,09,1, 11.9,1,1, 20.303, 10584.891, 448.117, 52971.146 25/09/13,15:14:17,04,09,1, 11.9,1,1, 20.303, 10584.915, 448.086, 52971.125 25/09/13,15:14:17,05,09,1, 11.9,1,1, 20.303, 10584.918, 448.127, 52971.139 25/09/13,15:14:17,06,09,1, 11.9,1,1, 20.303, 10584.925, 448.120, 52971.118 25/09/13,15:14:17,07,09,1, 11.9,1,1, 20.303, 10584.898, 448.126, 52971.122 25/09/13,15:14:17,08,09,1, 11.9,1,1, 20.303, 10584.873, 448.121, 52971.102 25/09/13,15:14:17,09,09,1, 11.9,1,1, 20.303, 10584.915, 448.111, 52971.119 25/09/13,15:14:17,10,09,1, 11.9,1,1, 20.303, 10584.895, 448.140, 52971.085 25/09/13,15:14:17,11,09,1, 11.9,1,1, 20.303, 10584.880, 448.126, 52971.098 25/09/13,15:14:17,12,09,1, 11.9,1,1, 20.303, 10584.921, 448.120, 52971.114 25/09/13,15:14:17,13,09,1, 11.9,1,1, 20.303, 10584.910, 448.141, 52971.148 25/09/13,15:14:17,14,09,1, 11.9,1,1, 20.303, 10584.898, 448.130, 52971.107 25/09/13,15:14:17,15,09,1, 11.9,1,1, 20.303, 10584.938, 448.137, 52971.096 25/09/13,15:14:17,16,09,1, 11.9,1,1, 20.303, 10584.905, 448.157, 52971.090 25/09/13,15:14:17,17,09,1, 11.9,1,1, 20.303, 10584.880, 448.136, 52971.154 25/09/13,15:14:17,18,09,1, 11.9,1,1, 20.303, 10584.897, 448.156, 52971.128 25/09/13,15:14:17,19,09,1, 11.9,1,1, 20.303, 10584.885, 448.144, 52971.120 25/09/13,15:14:18,00,09,1, 11.9,1,1, 20.304, 10584.880, 448.144, 52971.120 25/09/13,15:14:18,01,09,1, 11.9,1,1, 20.304, 10584.893, 448.151, 52971.174 25/09/13,15:14:18,02,09,1, 11.9,1,1, 20.304, 10584.886, 448.166, 52971.107 25/09/13,15:14:18,03,09,1, 11.9,1,1, 20.304, 10584.874, 448.145, 52971.103 25/09/13,15:14:18,04,09,1, 11.9,1,1, 20.304, 10584.870, 448.161, 52971.138 25/09/13,15:14:18,05,09,1, 11.9,1,1, 20.304, 10584.853, 448.167, 52971.129 25/09/13,15:14:18,06,09,1, 11.9,1,1, 20.304, 10584.872, 448.170, 52971.127 25/09/13,15:14:18,07,09,1, 11.9,1,1, 20.304, 10584.856, 448.145, 52971.163 25/09/13,15:14:18,08,09,1, 11.9,1,1, 20.304, 10584.858, 448.164, 52971.144 25/09/13,15:14:18,09,09,1, 11.9,1,1, 20.304, 10584.843, 448.169, 52971.084 25/09/13,15:14:18,10,09,1, 11.9,1,1, 20.304, 10584.852, 448.200, 52971.188 25/09/13,15:14:18,11,09,1, 11.9,1,1, 20.304, 10584.822, 448.158, 52971.079 25/09/13,15:14:18,12,09,1, 11.9,1,1, 20.304, 10584.882, 448.183, 52971.163 25/09/13,15:14:18,13,09,1, 11.9,1,1, 20.304, 10584.855, 448.184, 52971.113 25/09/13,15:14:18,14,09,1, 11.9,1,1, 20.304, 10584.844, 448.176, 52971.100 25/09/13,15:14:18,15,09,1, 11.9,1,1, 20.304, 10584.850, 448.168, 52971.148 25/09/13,15:14:18,16,09,1, 11.9,1,1, 20.304, 10584.869, 448.174, 52971.201 25/09/13,15:14:18,17,09,1, 11.9,1,1, 20.304, 10584.844, 448.192, 52971.091 25/09/13,15:14:18,18,09,1, 11.9,1,1, 20.304, 10584.830, 448.204, 52971.099 25/09/13,15:14:18,19,09,1, 11.9,1,1, 20.304, 10584.837, 448.204, 52971.170 25/09/13,15:14:19,00,09,1, 11.9,1,1, 20.302, 10584.830, 448.204, 52971.170 25/09/13,15:14:19,01,09,1, 11.9,1,1, 20.302, 10584.832, 448.200, 52971.181 25/09/13,15:14:19,02,09,1, 11.9,1,1, 20.302, 10584.827, 448.186, 52971.175 25/09/13,15:14:19,03,09,1, 11.9,1,1, 20.302, 10584.837, 448.210, 52971.158 25/09/13,15:14:19,04,09,1, 11.9,1,1, 20.302, 10584.809, 448.221, 52971.202 25/09/13,15:14:19,05,09,1, 11.9,1,1, 20.302, 10584.831, 448.194, 52971.111 25/09/13,15:14:19,06,09,1, 11.9,1,1, 20.302, 10584.817, 448.210, 52971.142 25/09/13,15:14:19,07,09,1, 11.9,1,1, 20.302, 10584.812, 448.201, 52971.135 25/09/13,15:14:19,08,09,1, 11.9,1,1, 20.302, 10584.806, 448.210, 52971.095 25/09/13,15:14:19,09,09,1, 11.9,1,1, 20.302, 10584.813, 448.217, 52971.105 25/09/13,15:14:19,10,09,1, 11.9,1,1, 20.302, 10584.806, 448.224, 52971.196 25/09/13,15:14:19,11,09,1, 11.9,1,1, 20.302, 10584.774, 448.188, 52970.962 25/09/13,15:14:19,12,09,1, 11.9,1,1, 20.302, 10584.775, 448.221, 52971.189 25/09/13,15:14:19,13,09,1, 11.9,1,1, 20.302, 10584.776, 448.224, 52971.251 25/09/13,15:14:19,14,09,1, 11.9,1,1, 20.302, 10584.807, 448.226, 52971.159 25/09/13,15:14:19,15,09,1, 11.9,1,1, 20.302, 10584.782, 448.204, 52971.138 25/09/13,15:14:19,16,09,1, 11.9,1,1, 20.302, 10584.774, 448.239, 52971.180 25/09/13,15:14:19,17,09,1, 11.9,1,1, 20.302, 10584.771, 448.244, 52971.199 25/09/13,15:14:19,18,09,1, 11.9,1,1, 20.302, 10584.794, 448.256, 52971.239 25/09/13,15:14:19,19,09,1, 11.9,1,1, 20.302, 10584.778, 448.216, 52971.060 25/09/13,15:14:20,00,09,1, 11.9,1,1, 20.302, 10584.772, 448.216, 52971.060 25/09/13,15:14:20,01,09,1, 11.9,1,1, 20.302, 10584.802, 448.223, 52971.193 25/09/13,15:14:20,02,09,1, 11.9,1,1, 20.302, 10584.784, 448.250, 52971.198 25/09/13,15:14:20,03,09,1, 11.9,1,1, 20.302, 10584.761, 448.268, 52971.218 25/09/13,15:14:20,04,09,1, 11.9,1,1, 20.302, 10584.761, 448.268, 52971.235 25/09/13,15:14:20,05,09,1, 11.9,1,1, 20.302, 10584.764, 448.256, 52971.190 25/09/13,15:14:20,06,09,1, 11.9,1,1, 20.302, 10584.740, 448.263, 52971.167 25/09/13,15:14:20,07,09,1, 11.9,1,1, 20.302, 10584.743, 448.253, 52971.160 25/09/13,15:14:20,08,09,1, 11.9,1,1, 20.302, 10584.753, 448.259, 52971.178 25/09/13,15:14:20,09,09,1, 11.9,1,1, 20.302, 10584.747, 448.273, 52971.183 25/09/13,15:14:20,10,09,1, 11.9,1,1, 20.302, 10584.753, 448.266, 52971.179 25/09/13,15:14:20,11,09,1, 11.9,1,1, 20.302, 10584.740, 448.277, 52971.195 25/09/13,15:14:20,12,09,1, 11.9,1,1, 20.302, 10584.744, 448.271, 52971.202 25/09/13,15:14:20,13,09,1, 11.9,1,1, 20.302, 10584.729, 448.261, 52971.155 25/09/13,15:14:20,14,09,1, 11.9,1,1, 20.302, 10584.712, 448.266, 52971.169 25/09/13,15:14:20,15,09,1, 11.9,1,1, 20.302, 10584.737, 448.279, 52971.175 25/09/13,15:14:20,16,09,1, 11.9,1,1, 20.302, 10584.744, 448.281, 52971.109 25/09/13,15:14:20,17,09,1, 11.9,1,1, 20.302, 10584.722, 448.277, 52971.213 25/09/13,15:14:20,18,09,1, 11.9,1,1, 20.302, 10584.720, 448.265, 52971.250 25/09/13,15:14:20,19,09,1, 11.9,1,1, 20.302, 10584.734, 448.281, 52971.178 25/09/13,15:14:21,00,09,1, 12.0,1,1, 20.305, 10584.730, 448.281, 52971.178 25/09/13,15:14:21,01,09,1, 12.0,1,1, 20.305, 10584.716, 448.307, 52971.214 25/09/13,15:14:21,02,09,1, 12.0,1,1, 20.305, 10584.725, 448.308, 52971.196 25/09/13,15:14:21,03,09,1, 12.0,1,1, 20.305, 10584.734, 448.300, 52971.168 25/09/13,15:14:21,04,09,1, 12.0,1,1, 20.305, 10584.715, 448.271, 52971.146 25/09/13,15:14:21,05,09,1, 12.0,1,1, 20.305, 10584.702, 448.301, 52971.174 25/09/13,15:14:21,06,09,1, 12.0,1,1, 20.305, 10584.698, 448.330, 52971.253 25/09/13,15:14:21,07,09,1, 12.0,1,1, 20.305, 10584.700, 448.298, 52971.213 25/09/13,15:14:21,08,09,1, 12.0,1,1, 20.305, 10584.706, 448.302, 52971.159 25/09/13,15:14:21,09,09,1, 12.0,1,1, 20.305, 10584.716, 448.334, 52971.167 25/09/13,15:14:21,10,09,1, 12.0,1,1, 20.305, 10584.681, 448.321, 52971.143 25/09/13,15:14:21,11,09,1, 12.0,1,1, 20.305, 10584.680, 448.304, 52971.210 25/09/13,15:14:21,12,09,1, 12.0,1,1, 20.305, 10584.702, 448.326, 52971.149 25/09/13,15:14:21,13,09,1, 12.0,1,1, 20.305, 10584.703, 448.326, 52971.239 25/09/13,15:14:21,14,09,1, 12.0,1,1, 20.305, 10584.676, 448.335, 52971.176 25/09/13,15:14:21,15,09,1, 12.0,1,1, 20.305, 10584.692, 448.322, 52971.207 25/09/13,15:14:21,16,09,1, 12.0,1,1, 20.305, 10584.697, 448.330, 52971.202 25/09/13,15:14:21,17,09,1, 12.0,1,1, 20.305, 10584.673, 448.331, 52971.198 25/09/13,15:14:21,18,09,1, 12.0,1,1, 20.305, 10584.684, 448.319, 52971.204 25/09/13,15:14:21,19,09,1, 12.0,1,1, 20.305, 10584.682, 448.343, 52971.228 25/09/13,15:14:22,00,09,1, 11.9,1,1, 20.301, 10584.680, 448.343, 52971.228 25/09/13,15:14:22,01,09,1, 11.9,1,1, 20.301, 10584.661, 448.327, 52971.202 25/09/13,15:14:22,02,09,1, 11.9,1,1, 20.301, 10584.665, 448.328, 52971.263 25/09/13,15:14:22,03,09,1, 11.9,1,1, 20.301, 10584.674, 448.355, 52971.181 25/09/13,15:14:22,04,09,1, 11.9,1,1, 20.301, 10584.697, 448.342, 52971.173 25/09/13,15:14:22,05,09,1, 11.9,1,1, 20.301, 10584.666, 448.347, 52971.231 25/09/13,15:14:22,06,09,1, 11.9,1,1, 20.301, 10584.668, 448.307, 52971.180 25/09/13,15:14:22,07,09,1, 11.9,1,1, 20.301, 10584.691, 448.355, 52971.227 25/09/13,15:14:22,08,09,1, 11.9,1,1, 20.301, 10584.667, 448.350, 52971.215 25/09/13,15:14:22,09,09,1, 11.9,1,1, 20.301, 10584.638, 448.356, 52971.247 25/09/13,15:14:22,10,09,1, 11.9,1,1, 20.301, 10584.659, 448.346, 52971.196 25/09/13,15:14:22,11,09,1, 11.9,1,1, 20.301, 10584.686, 448.351, 52971.244 25/09/13,15:14:22,12,09,1, 11.9,1,1, 20.301, 10584.639, 448.366, 52971.198 25/09/13,15:14:22,13,09,1, 11.9,1,1, 20.301, 10584.639, 448.360, 52971.257 25/09/13,15:14:22,14,09,1, 11.9,1,1, 20.301, 10584.657, 448.357, 52971.244 25/09/13,15:14:22,15,09,1, 11.9,1,1, 20.301, 10584.633, 448.356, 52971.238 25/09/13,15:14:22,16,09,1, 11.9,1,1, 20.301, 10584.644, 448.353, 52971.233 25/09/13,15:14:22,17,09,1, 11.9,1,1, 20.301, 10584.661, 448.365, 52971.224 25/09/13,15:14:22,18,09,1, 11.9,1,1, 20.301, 10584.651, 448.377, 52971.202 25/09/13,15:14:22,19,09,1, 11.9,1,1, 20.301, 10584.657, 448.373, 52971.247 25/09/13,15:14:23,00,09,1, 12.0,1,1, 20.302, 10584.655, 448.373, 52971.247 25/09/13,15:14:23,01,09,1, 12.0,1,1, 20.302, 10584.640, 448.364, 52971.183 25/09/13,15:14:23,02,09,1, 12.0,1,1, 20.302, 10584.620, 448.352, 52971.182 25/09/13,15:14:23,03,09,1, 12.0,1,1, 20.302, 10584.632, 448.401, 52971.232 25/09/13,15:14:23,04,09,1, 12.0,1,1, 20.302, 10584.601, 448.369, 52971.224 25/09/13,15:14:23,05,09,1, 12.0,1,1, 20.302, 10584.619, 448.395, 52971.262 25/09/13,15:14:23,06,09,1, 12.0,1,1, 20.302, 10584.636, 448.357, 52971.186 25/09/13,15:14:23,07,09,1, 12.0,1,1, 20.302, 10584.630, 448.375, 52971.170 25/09/13,15:14:23,08,09,1, 12.0,1,1, 20.302, 10584.636, 448.369, 52971.273 25/09/13,15:14:23,09,09,1, 12.0,1,1, 20.302, 10584.625, 448.377, 52971.186 25/09/13,15:14:23,10,09,1, 12.0,1,1, 20.302, 10584.614, 448.400, 52971.184 25/09/13,15:14:23,11,09,1, 12.0,1,1, 20.302, 10584.611, 448.366, 52971.202 25/09/13,15:14:23,12,09,1, 12.0,1,1, 20.302, 10584.614, 448.370, 52971.232 25/09/13,15:14:23,13,09,1, 12.0,1,1, 20.302, 10584.608, 448.382, 52971.133 25/09/13,15:14:23,14,09,1, 12.0,1,1, 20.302, 10584.630, 448.383, 52971.223 25/09/13,15:14:23,15,09,1, 12.0,1,1, 20.302, 10584.610, 448.393, 52971.229 25/09/13,15:14:23,16,09,1, 12.0,1,1, 20.302, 10584.622, 448.409, 52971.206 25/09/13,15:14:23,17,09,1, 12.0,1,1, 20.302, 10584.624, 448.400, 52971.262 25/09/13,15:14:23,18,09,1, 12.0,1,1, 20.302, 10584.605, 448.411, 52971.220 25/09/13,15:14:23,19,09,1, 12.0,1,1, 20.302, 10584.624, 448.389, 52971.243 25/09/13,15:14:24,00,09,1, 11.9,1,1, 20.303, 10584.621, 448.389, 52971.243 25/09/13,15:14:24,01,09,1, 11.9,1,1, 20.303, 10584.608, 448.392, 52971.304 25/09/13,15:14:24,02,09,1, 11.9,1,1, 20.303, 10584.584, 448.400, 52971.224 25/09/13,15:14:24,03,09,1, 11.9,1,1, 20.303, 10584.579, 448.398, 52971.214 25/09/13,15:14:24,04,09,1, 11.9,1,1, 20.303, 10584.586, 448.426, 52971.280 25/09/13,15:14:24,05,09,1, 11.9,1,1, 20.303, 10584.614, 448.427, 52971.264 25/09/13,15:14:24,06,09,1, 11.9,1,1, 20.303, 10584.575, 448.435, 52971.258 25/09/13,15:14:24,07,09,1, 11.9,1,1, 20.303, 10584.587, 448.444, 52971.269 25/09/13,15:14:24,08,09,1, 11.9,1,1, 20.303, 10584.578, 448.441, 52971.263 25/09/13,15:14:24,09,09,1, 11.9,1,1, 20.303, 10584.593, 448.442, 52971.286 25/09/13,15:14:24,10,09,1, 11.9,1,1, 20.303, 10584.576, 448.442, 52971.271 25/09/13,15:14:24,11,09,1, 11.9,1,1, 20.303, 10584.602, 448.441, 52971.252 25/09/13,15:14:24,12,09,1, 11.9,1,1, 20.303, 10584.610, 448.439, 52971.244 25/09/13,15:14:24,13,09,1, 11.9,1,1, 20.303, 10584.605, 448.449, 52971.268 25/09/13,15:14:24,14,09,1, 11.9,1,1, 20.303, 10584.607, 448.460, 52971.235 25/09/13,15:14:24,15,09,1, 11.9,1,1, 20.303, 10584.586, 448.457, 52971.288 25/09/13,15:14:24,16,09,1, 11.9,1,1, 20.303, 10584.584, 448.427, 52971.324 25/09/13,15:14:24,17,09,1, 11.9,1,1, 20.303, 10584.588, 448.439, 52971.210 25/09/13,15:14:24,18,09,1, 11.9,1,1, 20.303, 10584.580, 448.437, 52971.303 25/09/13,15:14:24,19,09,1, 11.9,1,1, 20.303, 10584.566, 448.438, 52971.301 25/09/13,15:14:25,00,09,1, 11.9,1,1, 20.299, 10584.563, 448.438, 52971.301 25/09/13,15:14:25,01,09,1, 11.9,1,1, 20.299, 10584.557, 448.460, 52971.238 25/09/13,15:14:25,02,09,1, 11.9,1,1, 20.299, 10584.585, 448.456, 52971.342 25/09/13,15:14:25,03,09,1, 11.9,1,1, 20.299, 10584.589, 448.423, 52971.241 25/09/13,15:14:25,04,09,1, 11.9,1,1, 20.299, 10584.574, 448.445, 52971.298 25/09/13,15:14:25,05,09,1, 11.9,1,1, 20.299, 10584.589, 448.446, 52971.415 25/09/13,15:14:25,06,09,1, 11.9,1,1, 20.299, 10584.562, 448.445, 52971.156 25/09/13,15:14:25,07,09,1, 11.9,1,1, 20.299, 10584.538, 448.481, 52971.306 25/09/13,15:14:25,08,09,1, 11.9,1,1, 20.299, 10584.534, 448.461, 52971.283 25/09/13,15:14:25,09,09,1, 11.9,1,1, 20.299, 10584.538, 448.456, 52971.298 25/09/13,15:14:25,10,09,1, 11.9,1,1, 20.299, 10584.553, 448.442, 52971.311 25/09/13,15:14:25,11,09,1, 11.9,1,1, 20.299, 10584.542, 448.442, 52971.276 25/09/13,15:14:25,12,09,1, 11.9,1,1, 20.299, 10584.548, 448.454, 52971.217 25/09/13,15:14:25,13,09,1, 11.9,1,1, 20.299, 10584.547, 448.452, 52971.255 25/09/13,15:14:25,14,09,1, 11.9,1,1, 20.299, 10584.512, 448.460, 52971.258 25/09/13,15:14:25,15,09,1, 11.9,1,1, 20.299, 10584.551, 448.459, 52971.324 25/09/13,15:14:25,16,09,1, 11.9,1,1, 20.299, 10584.540, 448.467, 52971.246 25/09/13,15:14:25,17,09,1, 11.9,1,1, 20.299, 10584.526, 448.467, 52971.336 25/09/13,15:14:25,18,09,1, 11.9,1,1, 20.299, 10584.540, 448.476, 52971.248 25/09/13,15:14:25,19,09,1, 11.9,1,1, 20.299, 10584.536, 448.478, 52971.266 25/09/13,15:14:26,00,09,1, 11.9,1,1, 20.301, 10584.530, 448.478, 52971.266 25/09/13,15:14:26,01,09,1, 11.9,1,1, 20.301, 10584.528, 448.466, 52971.272 25/09/13,15:14:26,02,09,1, 11.9,1,1, 20.301, 10584.530, 448.456, 52971.244 25/09/13,15:14:26,03,09,1, 11.9,1,1, 20.301, 10584.509, 448.467, 52971.272 25/09/13,15:14:26,04,09,1, 11.9,1,1, 20.301, 10584.528, 448.482, 52971.256 25/09/13,15:14:26,05,09,1, 11.9,1,1, 20.301, 10584.523, 448.496, 52971.312 25/09/13,15:14:26,06,09,1, 11.9,1,1, 20.301, 10584.492, 448.495, 52971.322 25/09/13,15:14:26,07,09,1, 11.9,1,1, 20.301, 10584.513, 448.503, 52971.327 25/09/13,15:14:26,08,09,1, 11.9,1,1, 20.301, 10584.493, 448.483, 52971.353 25/09/13,15:14:26,09,09,1, 11.9,1,1, 20.301, 10584.493, 448.502, 52971.311 25/09/13,15:14:26,10,09,1, 11.9,1,1, 20.301, 10584.515, 448.495, 52971.290 25/09/13,15:14:26,11,09,1, 11.9,1,1, 20.301, 10584.490, 448.484, 52971.246 25/09/13,15:14:26,12,09,1, 11.9,1,1, 20.301, 10584.481, 448.486, 52971.282 25/09/13,15:14:26,13,09,1, 11.9,1,1, 20.301, 10584.485, 448.490, 52971.347 25/09/13,15:14:26,14,09,1, 11.9,1,1, 20.301, 10584.496, 448.511, 52971.238 25/09/13,15:14:26,15,09,1, 11.9,1,1, 20.301, 10584.487, 448.490, 52971.261 25/09/13,15:14:26,16,09,1, 11.9,1,1, 20.301, 10584.499, 448.520, 52971.306 25/09/13,15:14:26,17,09,1, 11.9,1,1, 20.301, 10584.495, 448.498, 52971.336 25/09/13,15:14:26,18,09,1, 11.9,1,1, 20.301, 10584.456, 448.522, 52971.256 25/09/13,15:14:26,19,09,1, 11.9,1,1, 20.301, 10584.455, 448.513, 52971.244 25/09/13,15:14:27,00,09,1, 11.9,1,1, 20.307, 10584.455, 448.513, 52971.244 25/09/13,15:14:27,01,09,1, 11.9,1,1, 20.307, 10584.451, 448.523, 52971.243 25/09/13,15:14:27,02,09,1, 11.9,1,1, 20.307, 10584.456, 448.516, 52971.266 25/09/13,15:14:27,03,09,1, 11.9,1,1, 20.307, 10584.476, 448.532, 52971.293 25/09/13,15:14:27,04,09,1, 11.9,1,1, 20.307, 10584.458, 448.534, 52971.226 25/09/13,15:14:27,05,09,1, 11.9,1,1, 20.307, 10584.487, 448.553, 52971.294 25/09/13,15:14:27,06,09,1, 11.9,1,1, 20.307, 10584.457, 448.546, 52971.282 25/09/13,15:14:27,07,09,1, 11.9,1,1, 20.307, 10584.461, 448.515, 52971.235 25/09/13,15:14:27,08,09,1, 11.9,1,1, 20.307, 10584.439, 448.540, 52971.242 25/09/13,15:14:27,09,09,1, 11.9,1,1, 20.307, 10584.451, 448.551, 52971.309 25/09/13,15:14:27,10,09,1, 11.9,1,1, 20.307, 10584.454, 448.540, 52971.298 25/09/13,15:14:27,11,09,1, 11.9,1,1, 20.307, 10584.433, 448.563, 52971.326 25/09/13,15:14:27,12,09,1, 11.9,1,1, 20.307, 10584.434, 448.537, 52971.266 25/09/13,15:14:27,13,09,1, 11.9,1,1, 20.307, 10584.449, 448.532, 52971.260 25/09/13,15:14:27,14,09,1, 11.9,1,1, 20.307, 10584.421, 448.544, 52971.269 25/09/13,15:14:27,15,09,1, 11.9,1,1, 20.307, 10584.437, 448.569, 52971.231 25/09/13,15:14:27,16,09,1, 11.9,1,1, 20.307, 10584.450, 448.562, 52971.212 25/09/13,15:14:27,17,09,1, 11.9,1,1, 20.307, 10584.442, 448.555, 52971.240 25/09/13,15:14:27,18,09,1, 11.9,1,1, 20.307, 10584.401, 448.573, 52971.277 25/09/13,15:14:27,19,09,1, 11.9,1,1, 20.307, 10584.408, 448.584, 52971.301 25/09/13,15:14:28,00,09,1, 12.0,1,1, 20.303, 10584.404, 448.584, 52971.301 25/09/13,15:14:28,01,09,1, 12.0,1,1, 20.303, 10584.428, 448.582, 52971.283 25/09/13,15:14:28,02,09,1, 12.0,1,1, 20.303, 10584.414, 448.588, 52971.257 25/09/13,15:14:28,03,09,1, 12.0,1,1, 20.303, 10584.424, 448.597, 52971.282 25/09/13,15:14:28,04,09,1, 12.0,1,1, 20.303, 10584.447, 448.585, 52971.296 25/09/13,15:14:28,05,09,1, 12.0,1,1, 20.303, 10584.427, 448.569, 52971.253 25/09/13,15:14:28,06,09,1, 12.0,1,1, 20.303, 10584.420, 448.585, 52971.284 25/09/13,15:14:28,07,09,1, 12.0,1,1, 20.303, 10584.418, 448.593, 52971.255 25/09/13,15:14:28,08,09,1, 12.0,1,1, 20.303, 10584.409, 448.587, 52971.320 25/09/13,15:14:28,09,09,1, 12.0,1,1, 20.303, 10584.396, 448.583, 52971.239 25/09/13,15:14:28,10,09,1, 12.0,1,1, 20.303, 10584.422, 448.609, 52971.305 25/09/13,15:14:28,11,09,1, 12.0,1,1, 20.303, 10584.427, 448.592, 52971.258 25/09/13,15:14:28,12,09,1, 12.0,1,1, 20.303, 10584.400, 448.606, 52971.302 25/09/13,15:14:28,13,09,1, 12.0,1,1, 20.303, 10584.431, 448.634, 52971.241 25/09/13,15:14:28,14,09,1, 12.0,1,1, 20.303, 10584.412, 448.613, 52971.260 25/09/13,15:14:28,15,09,1, 12.0,1,1, 20.303, 10584.402, 448.627, 52971.251 25/09/13,15:14:28,16,09,1, 12.0,1,1, 20.303, 10584.414, 448.618, 52971.269 25/09/13,15:14:28,17,09,1, 12.0,1,1, 20.303, 10584.404, 448.637, 52971.279 25/09/13,15:14:28,18,09,1, 12.0,1,1, 20.303, 10584.406, 448.611, 52971.243 25/09/13,15:14:28,19,09,1, 12.0,1,1, 20.303, 10584.401, 448.624, 52971.248 25/09/13,15:14:29,00,09,1, 12.0,1,1, 20.303, 10584.396, 448.624, 52971.248 25/09/13,15:14:29,01,09,1, 12.0,1,1, 20.303, 10584.386, 448.632, 52971.326 25/09/13,15:14:29,02,09,1, 12.0,1,1, 20.303, 10584.355, 448.615, 52971.329 25/09/13,15:14:29,03,09,1, 12.0,1,1, 20.303, 10584.376, 448.603, 52971.252 25/09/13,15:14:29,04,09,1, 12.0,1,1, 20.303, 10584.388, 448.613, 52971.221 25/09/13,15:14:29,05,09,1, 12.0,1,1, 20.303, 10584.394, 448.622, 52971.321 25/09/13,15:14:29,06,09,1, 12.0,1,1, 20.303, 10584.408, 448.624, 52971.264 25/09/13,15:14:29,07,09,1, 12.0,1,1, 20.303, 10584.411, 448.620, 52971.292 25/09/13,15:14:29,08,09,1, 12.0,1,1, 20.303, 10584.381, 448.629, 52971.266 25/09/13,15:14:29,09,09,1, 12.0,1,1, 20.303, 10584.375, 448.623, 52971.320 25/09/13,15:14:29,10,09,1, 12.0,1,1, 20.303, 10584.364, 448.603, 52971.278 25/09/13,15:14:29,11,09,1, 12.0,1,1, 20.303, 10584.372, 448.608, 52971.272 25/09/13,15:14:29,12,09,1, 12.0,1,1, 20.303, 10584.380, 448.624, 52971.348 25/09/13,15:14:29,13,09,1, 12.0,1,1, 20.303, 10584.383, 448.623, 52971.313 25/09/13,15:14:29,14,09,1, 12.0,1,1, 20.303, 10584.356, 448.628, 52971.288 25/09/13,15:14:29,15,09,1, 12.0,1,1, 20.303, 10584.389, 448.633, 52971.325 25/09/13,15:14:29,16,09,1, 12.0,1,1, 20.303, 10584.384, 448.644, 52971.316 25/09/13,15:14:29,17,09,1, 12.0,1,1, 20.303, 10584.367, 448.643, 52971.298 25/09/13,15:14:29,18,09,1, 12.0,1,1, 20.303, 10584.391, 448.613, 52971.341 25/09/13,15:14:29,19,09,1, 12.0,1,1, 20.303, 10584.393, 448.649, 52971.250 25/09/13,15:14:30,00,09,1, 12.0,1,1, 20.305, 10584.388, 448.649, 52971.250 25/09/13,15:14:30,01,09,1, 12.0,1,1, 20.305, 10584.379, 448.662, 52971.311 25/09/13,15:14:30,02,09,1, 12.0,1,1, 20.305, 10584.374, 448.616, 52971.304 25/09/13,15:14:30,03,09,1, 12.0,1,1, 20.305, 10584.382, 448.629, 52971.252 25/09/13,15:14:30,04,09,1, 12.0,1,1, 20.305, 10584.344, 448.638, 52971.316 25/09/13,15:14:30,05,09,1, 12.0,1,1, 20.305, 10584.365, 448.630, 52971.287 25/09/13,15:14:30,06,09,1, 12.0,1,1, 20.305, 10584.354, 448.629, 52971.317 25/09/13,15:14:30,07,09,1, 12.0,1,1, 20.305, 10584.364, 448.624, 52971.305 25/09/13,15:14:30,08,09,1, 12.0,1,1, 20.305, 10584.382, 448.643, 52971.305 25/09/13,15:14:30,09,09,1, 12.0,1,1, 20.305, 10584.331, 448.652, 52971.231 25/09/13,15:14:30,10,09,1, 12.0,1,1, 20.305, 10584.348, 448.641, 52971.261 25/09/13,15:14:30,11,09,1, 12.0,1,1, 20.305, 10584.349, 448.662, 52971.274 25/09/13,15:14:30,12,09,1, 12.0,1,1, 20.305, 10584.341, 448.646, 52971.319 25/09/13,15:14:30,13,09,1, 12.0,1,1, 20.305, 10584.340, 448.643, 52971.299 25/09/13,15:14:30,14,09,1, 12.0,1,1, 20.305, 10584.349, 448.642, 52971.319 25/09/13,15:14:30,15,09,1, 12.0,1,1, 20.305, 10584.320, 448.644, 52971.319 25/09/13,15:14:30,16,09,1, 12.0,1,1, 20.305, 10584.331, 448.635, 52971.310 25/09/13,15:14:30,17,09,1, 12.0,1,1, 20.305, 10584.339, 448.660, 52971.319 25/09/13,15:14:30,18,09,1, 12.0,1,1, 20.305, 10584.331, 448.671, 52971.286 25/09/13,15:14:30,19,09,1, 12.0,1,1, 20.305, 10584.356, 448.662, 52971.385 25/09/13,15:14:31,00,09,1, 11.9,1,1, 20.303, 10584.354, 448.662, 52971.385 25/09/13,15:14:31,01,09,1, 11.9,1,1, 20.303, 10584.317, 448.674, 52971.300 25/09/13,15:14:31,02,09,1, 11.9,1,1, 20.303, 10584.330, 448.667, 52971.327 25/09/13,15:14:31,03,09,1, 11.9,1,1, 20.303, 10584.341, 448.645, 52971.330 25/09/13,15:14:31,04,09,1, 11.9,1,1, 20.303, 10584.337, 448.665, 52971.310 25/09/13,15:14:31,05,09,1, 11.9,1,1, 20.303, 10584.338, 448.678, 52971.339 25/09/13,15:14:31,06,09,1, 11.9,1,1, 20.303, 10584.329, 448.647, 52971.311 25/09/13,15:14:31,07,09,1, 11.9,1,1, 20.303, 10584.347, 448.691, 52971.265 25/09/13,15:14:31,08,09,1, 11.9,1,1, 20.303, 10584.313, 448.685, 52971.332 25/09/13,15:14:31,09,09,1, 11.9,1,1, 20.303, 10584.305, 448.682, 52971.353 25/09/13,15:14:31,10,09,1, 11.9,1,1, 20.303, 10584.316, 448.686, 52971.283 25/09/13,15:14:31,11,09,1, 11.9,1,1, 20.303, 10584.297, 448.680, 52971.380 25/09/13,15:14:31,12,09,1, 11.9,1,1, 20.303, 10584.330, 448.703, 52971.295 25/09/13,15:14:31,13,09,1, 11.9,1,1, 20.303, 10584.321, 448.688, 52971.353 25/09/13,15:14:31,14,09,1, 11.9,1,1, 20.303, 10584.297, 448.688, 52971.299 25/09/13,15:14:31,15,09,1, 11.9,1,1, 20.303, 10584.292, 448.680, 52971.328 25/09/13,15:14:31,16,09,1, 11.9,1,1, 20.303, 10584.294, 448.678, 52971.335 25/09/13,15:14:31,17,09,1, 11.9,1,1, 20.303, 10584.287, 448.702, 52971.373 25/09/13,15:14:31,18,09,1, 11.9,1,1, 20.303, 10584.323, 448.708, 52971.309 25/09/13,15:14:31,19,09,1, 11.9,1,1, 20.303, 10584.317, 448.716, 52971.362 25/09/13,15:14:32,00,09,1, 11.9,1,1, 20.299, 10584.313, 448.716, 52971.362 25/09/13,15:14:32,01,09,1, 11.9,1,1, 20.299, 10584.307, 448.733, 52971.341 25/09/13,15:14:32,02,09,1, 11.9,1,1, 20.299, 10584.317, 448.705, 52971.373 25/09/13,15:14:32,03,09,1, 11.9,1,1, 20.299, 10584.292, 448.726, 52971.376 25/09/13,15:14:32,04,09,1, 11.9,1,1, 20.299, 10584.328, 448.706, 52971.337 25/09/13,15:14:32,05,09,1, 11.9,1,1, 20.299, 10584.292, 448.691, 52971.256 25/09/13,15:14:32,06,09,1, 11.9,1,1, 20.299, 10584.280, 448.717, 52971.433 25/09/13,15:14:32,07,09,1, 11.9,1,1, 20.299, 10584.316, 448.738, 52971.384 25/09/13,15:14:32,08,09,1, 11.9,1,1, 20.299, 10584.271, 448.694, 52971.397 25/09/13,15:14:32,09,09,1, 11.9,1,1, 20.299, 10584.268, 448.712, 52971.351 25/09/13,15:14:32,10,09,1, 11.9,1,1, 20.299, 10584.282, 448.713, 52971.332 25/09/13,15:14:32,11,09,1, 11.9,1,1, 20.299, 10584.286, 448.736, 52971.412 25/09/13,15:14:32,12,09,1, 11.9,1,1, 20.299, 10584.249, 448.743, 52971.476 25/09/13,15:14:32,13,09,1, 11.9,1,1, 20.299, 10584.296, 448.750, 52971.490 25/09/13,15:14:32,14,09,1, 11.9,1,1, 20.299, 10584.325, 448.751, 52971.379 25/09/13,15:14:32,15,09,1, 11.9,1,1, 20.299, 10584.273, 448.711, 52971.332 25/09/13,15:14:32,16,09,1, 11.9,1,1, 20.299, 10584.283, 448.732, 52971.301 25/09/13,15:14:32,17,09,1, 11.9,1,1, 20.299, 10584.273, 448.750, 52971.388 25/09/13,15:14:32,18,09,1, 11.9,1,1, 20.299, 10584.282, 448.746, 52971.294 25/09/13,15:14:32,19,09,1, 11.9,1,1, 20.299, 10584.302, 448.766, 52971.284 25/09/13,15:14:33,00,09,1, 11.9,1,1, 20.305, 10584.296, 448.766, 52971.284 25/09/13,15:14:33,01,09,1, 11.9,1,1, 20.305, 10584.238, 448.749, 52971.379 25/09/13,15:14:33,02,09,1, 11.9,1,1, 20.305, 10584.277, 448.741, 52971.316 25/09/13,15:14:33,03,09,1, 11.9,1,1, 20.305, 10584.262, 448.757, 52971.352 25/09/13,15:14:33,04,09,1, 11.9,1,1, 20.305, 10584.238, 448.719, 52971.287 25/09/13,15:14:33,05,09,1, 11.9,1,1, 20.305, 10584.272, 448.737, 52971.332 25/09/13,15:14:33,06,09,1, 11.9,1,1, 20.305, 10584.276, 448.746, 52971.331 25/09/13,15:14:33,07,09,1, 11.9,1,1, 20.305, 10584.242, 448.724, 52971.287 25/09/13,15:14:33,08,09,1, 11.9,1,1, 20.305, 10584.239, 448.737, 52971.343 25/09/13,15:14:33,09,09,1, 11.9,1,1, 20.305, 10584.238, 448.732, 52971.293 25/09/13,15:14:33,10,09,1, 11.9,1,1, 20.305, 10584.252, 448.708, 52971.389 25/09/13,15:14:33,11,09,1, 11.9,1,1, 20.305, 10584.238, 448.707, 52971.318 25/09/13,15:14:33,12,09,1, 11.9,1,1, 20.305, 10584.238, 448.727, 52971.314 25/09/13,15:14:33,13,09,1, 11.9,1,1, 20.305, 10584.238, 448.735, 52971.333 25/09/13,15:14:33,14,09,1, 11.9,1,1, 20.305, 10584.252, 448.761, 52971.310 25/09/13,15:14:33,15,09,1, 11.9,1,1, 20.305, 10584.235, 448.726, 52971.330 25/09/13,15:14:33,16,09,1, 11.9,1,1, 20.305, 10584.232, 448.740, 52971.386 25/09/13,15:14:33,17,09,1, 11.9,1,1, 20.305, 10584.215, 448.745, 52971.383 25/09/13,15:14:33,18,09,1, 11.9,1,1, 20.305, 10584.223, 448.770, 52971.462 25/09/13,15:14:33,19,09,1, 11.9,1,1, 20.305, 10584.231, 448.758, 52971.301 25/09/13,15:14:34,00,09,1, 11.9,1,1, 20.301, 10584.229, 448.758, 52971.301 25/09/13,15:14:34,01,09,1, 11.9,1,1, 20.301, 10584.221, 448.767, 52971.295 25/09/13,15:14:34,02,09,1, 11.9,1,1, 20.301, 10584.227, 448.769, 52971.312 25/09/13,15:14:34,03,09,1, 11.9,1,1, 20.301, 10584.235, 448.773, 52971.271 25/09/13,15:14:34,04,09,1, 11.9,1,1, 20.301, 10584.187, 448.778, 52971.383 25/09/13,15:14:34,05,09,1, 11.9,1,1, 20.301, 10584.221, 448.763, 52971.349 25/09/13,15:14:34,06,09,1, 11.9,1,1, 20.301, 10584.197, 448.778, 52971.376 25/09/13,15:14:34,07,09,1, 11.9,1,1, 20.301, 10584.209, 448.785, 52971.424 25/09/13,15:14:34,08,09,1, 11.9,1,1, 20.301, 10584.206, 448.779, 52971.349 25/09/13,15:14:34,09,09,1, 11.9,1,1, 20.301, 10584.201, 448.763, 52971.338 25/09/13,15:14:34,10,09,1, 11.9,1,1, 20.301, 10584.196, 448.783, 52971.354 25/09/13,15:14:34,11,09,1, 11.9,1,1, 20.301, 10584.192, 448.782, 52971.375 25/09/13,15:14:34,12,09,1, 11.9,1,1, 20.301, 10584.201, 448.795, 52971.303 25/09/13,15:14:34,13,09,1, 11.9,1,1, 20.301, 10584.212, 448.808, 52971.346 25/09/13,15:14:34,14,09,1, 11.9,1,1, 20.301, 10584.191, 448.778, 52971.310 25/09/13,15:14:34,15,09,1, 11.9,1,1, 20.301, 10584.173, 448.807, 52971.363 25/09/13,15:14:34,16,09,1, 11.9,1,1, 20.301, 10584.201, 448.788, 52971.393 25/09/13,15:14:34,17,09,1, 11.9,1,1, 20.301, 10584.179, 448.786, 52971.307 25/09/13,15:14:34,18,09,1, 11.9,1,1, 20.301, 10584.164, 448.797, 52971.292 25/09/13,15:14:34,19,09,1, 11.9,1,1, 20.301, 10584.174, 448.787, 52971.364 25/09/13,15:14:35,00,09,1, 11.9,1,1, 20.303, 10584.171, 448.787, 52971.364 25/09/13,15:14:35,01,09,1, 11.9,1,1, 20.303, 10584.159, 448.814, 52971.347 25/09/13,15:14:35,02,09,1, 11.9,1,1, 20.303, 10584.170, 448.804, 52971.346 25/09/13,15:14:35,03,09,1, 11.9,1,1, 20.303, 10584.154, 448.811, 52971.351 25/09/13,15:14:35,04,09,1, 11.9,1,1, 20.303, 10584.162, 448.774, 52971.380 25/09/13,15:14:35,05,09,1, 11.9,1,1, 20.303, 10584.160, 448.808, 52971.375 25/09/13,15:14:35,06,09,1, 11.9,1,1, 20.303, 10584.148, 448.791, 52971.357 25/09/13,15:14:35,07,09,1, 11.9,1,1, 20.303, 10584.156, 448.806, 52971.336 25/09/13,15:14:35,08,09,1, 11.9,1,1, 20.303, 10584.151, 448.800, 52971.301 25/09/13,15:14:35,09,09,1, 11.9,1,1, 20.303, 10584.157, 448.797, 52971.361 25/09/13,15:14:35,10,09,1, 11.9,1,1, 20.303, 10584.130, 448.805, 52971.377 25/09/13,15:14:35,11,09,1, 11.9,1,1, 20.303, 10584.144, 448.801, 52971.394 25/09/13,15:14:35,12,09,1, 11.9,1,1, 20.303, 10584.142, 448.809, 52971.324 25/09/13,15:14:35,13,09,1, 11.9,1,1, 20.303, 10584.105, 448.798, 52971.384 25/09/13,15:14:35,14,09,1, 11.9,1,1, 20.303, 10584.129, 448.809, 52971.333 25/09/13,15:14:35,15,09,1, 11.9,1,1, 20.303, 10584.113, 448.831, 52971.366 25/09/13,15:14:35,16,09,1, 11.9,1,1, 20.303, 10584.115, 448.824, 52971.471 25/09/13,15:14:35,17,09,1, 11.9,1,1, 20.303, 10584.138, 448.814, 52971.425 25/09/13,15:14:35,18,09,1, 11.9,1,1, 20.303, 10584.136, 448.803, 52971.366 25/09/13,15:14:35,19,09,1, 11.9,1,1, 20.303, 10584.106, 448.816, 52971.343 25/09/13,15:14:36,00,09,1, 11.9,1,1, 20.302, 10584.104, 448.816, 52971.343 25/09/13,15:14:36,01,09,1, 11.9,1,1, 20.302, 10584.139, 448.818, 52971.364 25/09/13,15:14:36,02,09,1, 11.9,1,1, 20.302, 10584.093, 448.835, 52971.400 25/09/13,15:14:36,03,09,1, 11.9,1,1, 20.302, 10584.132, 448.826, 52971.378 25/09/13,15:14:36,04,09,1, 11.9,1,1, 20.302, 10584.094, 448.838, 52971.364 25/09/13,15:14:36,05,09,1, 11.9,1,1, 20.302, 10584.124, 448.845, 52971.403 25/09/13,15:14:36,06,09,1, 11.9,1,1, 20.302, 10584.100, 448.842, 52971.348 25/09/13,15:14:36,07,09,1, 11.9,1,1, 20.302, 10584.119, 448.865, 52971.344 25/09/13,15:14:36,08,09,1, 11.9,1,1, 20.302, 10584.097, 448.844, 52971.386 25/09/13,15:14:36,09,09,1, 11.9,1,1, 20.302, 10584.102, 448.840, 52971.390 25/09/13,15:14:36,10,09,1, 11.9,1,1, 20.302, 10584.091, 448.868, 52971.333 25/09/13,15:14:36,11,09,1, 11.9,1,1, 20.302, 10584.093, 448.847, 52971.333 25/09/13,15:14:36,12,09,1, 11.9,1,1, 20.302, 10584.086, 448.871, 52971.433 25/09/13,15:14:36,13,09,1, 11.9,1,1, 20.302, 10584.117, 448.857, 52971.390 25/09/13,15:14:36,14,09,1, 11.9,1,1, 20.302, 10584.102, 448.849, 52971.341 25/09/13,15:14:36,15,09,1, 11.9,1,1, 20.302, 10584.082, 448.877, 52971.370 25/09/13,15:14:36,16,09,1, 11.9,1,1, 20.302, 10584.102, 448.866, 52971.422 25/09/13,15:14:36,17,09,1, 11.9,1,1, 20.302, 10584.075, 448.853, 52971.390 25/09/13,15:14:36,18,09,1, 11.9,1,1, 20.302, 10584.110, 448.868, 52971.418 25/09/13,15:14:36,19,09,1, 11.9,1,1, 20.302, 10584.096, 448.858, 52971.429 25/09/13,15:14:37,00,09,1, 11.9,1,1, 20.304, 10584.087, 448.858, 52971.429 25/09/13,15:14:37,01,09,1, 11.9,1,1, 20.304, 10584.080, 448.850, 52971.395 25/09/13,15:14:37,02,09,1, 11.9,1,1, 20.304, 10584.060, 448.889, 52971.324 25/09/13,15:14:37,03,09,1, 11.9,1,1, 20.304, 10584.051, 448.873, 52971.376 25/09/13,15:14:37,04,09,1, 11.9,1,1, 20.304, 10584.065, 448.884, 52971.427 25/09/13,15:14:37,05,09,1, 11.9,1,1, 20.304, 10584.060, 448.873, 52971.404 25/09/13,15:14:37,06,09,1, 11.9,1,1, 20.304, 10584.058, 448.878, 52971.336 25/09/13,15:14:37,07,09,1, 11.9,1,1, 20.304, 10584.062, 448.890, 52971.460 25/09/13,15:14:37,08,09,1, 11.9,1,1, 20.304, 10584.015, 448.902, 52971.532 25/09/13,15:14:37,09,09,1, 11.9,1,1, 20.304, 10584.034, 448.899, 52971.432 25/09/13,15:14:37,10,09,1, 11.9,1,1, 20.304, 10584.054, 448.886, 52971.365 25/09/13,15:14:37,11,09,1, 11.9,1,1, 20.304, 10584.019, 448.904, 52971.332 25/09/13,15:14:37,12,09,1, 11.9,1,1, 20.304, 10584.065, 448.881, 52971.379 25/09/13,15:14:37,13,09,1, 11.9,1,1, 20.304, 10584.031, 448.867, 52971.394 25/09/13,15:14:37,14,09,1, 11.9,1,1, 20.304, 10584.059, 448.873, 52971.392 25/09/13,15:14:37,15,09,1, 11.9,1,1, 20.304, 10584.039, 448.887, 52971.392 25/09/13,15:14:37,16,09,1, 11.9,1,1, 20.304, 10584.026, 448.886, 52971.378 25/09/13,15:14:37,17,09,1, 11.9,1,1, 20.304, 10584.028, 448.883, 52971.448 25/09/13,15:14:37,18,09,1, 11.9,1,1, 20.304, 10584.018, 448.881, 52971.386 25/09/13,15:14:37,19,09,1, 11.9,1,1, 20.304, 10584.033, 448.897, 52971.403 25/09/13,15:14:38,00,09,1, 11.9,1,1, 20.308, 10584.029, 448.897, 52971.403 25/09/13,15:14:38,01,09,1, 11.9,1,1, 20.308, 10584.043, 448.920, 52971.458 25/09/13,15:14:38,02,09,1, 11.9,1,1, 20.308, 10584.030, 448.908, 52971.413 25/09/13,15:14:38,03,09,1, 11.9,1,1, 20.308, 10584.027, 448.878, 52971.421 25/09/13,15:14:38,04,09,1, 11.9,1,1, 20.308, 10584.058, 448.925, 52971.425 25/09/13,15:14:38,05,09,1, 11.9,1,1, 20.308, 10584.044, 448.914, 52971.428 25/09/13,15:14:38,06,09,1, 11.9,1,1, 20.308, 10584.013, 448.911, 52971.401 25/09/13,15:14:38,07,09,1, 11.9,1,1, 20.308, 10584.046, 448.930, 52971.452 25/09/13,15:14:38,08,09,1, 11.9,1,1, 20.308, 10584.020, 448.916, 52971.451 25/09/13,15:14:38,09,09,1, 11.9,1,1, 20.308, 10584.032, 448.920, 52971.425 25/09/13,15:14:38,10,09,1, 11.9,1,1, 20.308, 10584.043, 448.920, 52971.408 25/09/13,15:14:38,11,09,1, 11.9,1,1, 20.308, 10584.041, 448.939, 52971.483 25/09/13,15:14:38,12,09,1, 11.9,1,1, 20.308, 10584.045, 448.909, 52971.411 25/09/13,15:14:38,13,09,1, 11.9,1,1, 20.308, 10584.048, 448.926, 52971.432 25/09/13,15:14:38,14,09,1, 11.9,1,1, 20.308, 10584.040, 448.932, 52971.483 25/09/13,15:14:38,15,09,1, 11.9,1,1, 20.308, 10584.021, 448.923, 52971.447 25/09/13,15:14:38,16,09,1, 11.9,1,1, 20.308, 10584.030, 448.928, 52971.470 25/09/13,15:14:38,17,09,1, 11.9,1,1, 20.308, 10584.011, 448.928, 52971.469 25/09/13,15:14:38,18,09,1, 11.9,1,1, 20.308, 10584.048, 448.939, 52971.453 25/09/13,15:14:38,19,09,1, 11.9,1,1, 20.308, 10584.058, 448.943, 52971.432 25/09/13,15:14:39,00,09,1, 11.9,1,1, 20.304, 10584.054, 448.943, 52971.432 25/09/13,15:14:39,01,09,1, 11.9,1,1, 20.304, 10584.027, 448.941, 52971.434 25/09/13,15:14:39,02,09,1, 11.9,1,1, 20.304, 10584.031, 448.933, 52971.402 25/09/13,15:14:39,03,09,1, 11.9,1,1, 20.304, 10584.004, 448.929, 52971.405 25/09/13,15:14:39,04,09,1, 11.9,1,1, 20.304, 10583.992, 448.936, 52971.430 25/09/13,15:14:39,05,09,1, 11.9,1,1, 20.304, 10583.997, 448.941, 52971.472 25/09/13,15:14:39,06,09,1, 11.9,1,1, 20.304, 10584.002, 448.936, 52971.395 25/09/13,15:14:39,07,09,1, 11.9,1,1, 20.304, 10584.011, 448.939, 52971.430 25/09/13,15:14:39,08,09,1, 11.9,1,1, 20.304, 10584.045, 448.947, 52971.391 25/09/13,15:14:39,09,09,1, 11.9,1,1, 20.304, 10584.009, 448.950, 52971.420 25/09/13,15:14:39,10,09,1, 11.9,1,1, 20.304, 10584.004, 448.936, 52971.420 25/09/13,15:14:39,11,09,1, 11.9,1,1, 20.304, 10584.016, 448.973, 52971.404 25/09/13,15:14:39,12,09,1, 11.9,1,1, 20.304, 10584.004, 448.933, 52971.442 25/09/13,15:14:39,13,09,1, 11.9,1,1, 20.304, 10584.011, 448.943, 52971.452 25/09/13,15:14:39,14,09,1, 11.9,1,1, 20.304, 10584.002, 448.953, 52971.394 25/09/13,15:14:39,15,09,1, 11.9,1,1, 20.304, 10583.980, 448.958, 52971.424 25/09/13,15:14:39,16,09,1, 11.9,1,1, 20.304, 10584.020, 448.944, 52971.454 25/09/13,15:14:39,17,09,1, 11.9,1,1, 20.304, 10584.001, 448.919, 52971.393 25/09/13,15:14:39,18,09,1, 11.9,1,1, 20.304, 10583.984, 448.945, 52971.383 25/09/13,15:14:39,19,09,1, 11.9,1,1, 20.304, 10583.972, 448.956, 52971.439 25/09/13,15:14:40,00,09,1, 11.9,1,1, 20.305, 10583.971, 448.956, 52971.439 25/09/13,15:14:40,01,09,1, 11.9,1,1, 20.305, 10584.000, 448.963, 52971.439 25/09/13,15:14:40,02,09,1, 11.9,1,1, 20.305, 10583.984, 448.986, 52971.473 25/09/13,15:14:40,03,09,1, 11.9,1,1, 20.305, 10583.997, 448.975, 52971.413 25/09/13,15:14:40,04,09,1, 11.9,1,1, 20.305, 10583.968, 448.958, 52971.437 25/09/13,15:14:40,05,09,1, 11.9,1,1, 20.305, 10583.990, 448.975, 52971.455 25/09/13,15:14:40,06,09,1, 11.9,1,1, 20.305, 10583.992, 448.963, 52971.451 25/09/13,15:14:40,07,09,1, 11.9,1,1, 20.305, 10583.983, 448.974, 52971.428 25/09/13,15:14:40,08,09,1, 11.9,1,1, 20.305, 10583.971, 448.980, 52971.509 25/09/13,15:14:40,09,09,1, 11.9,1,1, 20.305, 10583.964, 448.996, 52971.405 25/09/13,15:14:40,10,09,1, 11.9,1,1, 20.305, 10583.999, 448.963, 52971.503 25/09/13,15:14:40,11,09,1, 11.9,1,1, 20.305, 10583.977, 448.977, 52971.493 25/09/13,15:14:40,12,09,1, 11.9,1,1, 20.305, 10583.980, 448.969, 52971.436 25/09/13,15:14:40,13,09,1, 11.9,1,1, 20.305, 10583.944, 448.959, 52971.421 25/09/13,15:14:40,14,09,1, 11.9,1,1, 20.305, 10583.978, 448.974, 52971.414 25/09/13,15:14:40,15,09,1, 11.9,1,1, 20.305, 10583.961, 448.989, 52971.452 25/09/13,15:14:40,16,09,1, 11.9,1,1, 20.305, 10583.978, 448.986, 52971.422 25/09/13,15:14:40,17,09,1, 11.9,1,1, 20.305, 10583.968, 449.000, 52971.424 25/09/13,15:14:40,18,09,1, 11.9,1,1, 20.305, 10583.960, 448.981, 52971.464 25/09/13,15:14:40,19,09,1, 11.9,1,1, 20.305, 10583.945, 448.998, 52971.472 25/09/13,15:14:41,00,09,1, 11.9,1,1, 20.300, 10583.937, 448.998, 52971.472 25/09/13,15:14:41,01,09,1, 11.9,1,1, 20.300, 10583.953, 449.001, 52971.483 25/09/13,15:14:41,02,09,1, 11.9,1,1, 20.300, 10583.974, 449.002, 52971.437 25/09/13,15:14:41,03,09,1, 11.9,1,1, 20.300, 10583.983, 449.014, 52971.491 25/09/13,15:14:41,04,09,1, 11.9,1,1, 20.300, 10583.974, 449.018, 52971.490 25/09/13,15:14:41,05,09,1, 11.9,1,1, 20.300, 10583.956, 449.009, 52971.481 25/09/13,15:14:41,06,09,1, 11.9,1,1, 20.300, 10583.934, 449.004, 52971.503 25/09/13,15:14:41,07,09,1, 11.9,1,1, 20.300, 10583.932, 448.984, 52971.488 25/09/13,15:14:41,08,09,1, 11.9,1,1, 20.300, 10583.947, 448.998, 52971.502 25/09/13,15:14:41,09,09,1, 11.9,1,1, 20.300, 10583.947, 449.005, 52971.491 25/09/13,15:14:41,10,09,1, 11.9,1,1, 20.300, 10583.914, 449.006, 52971.539 25/09/13,15:14:41,11,09,1, 11.9,1,1, 20.300, 10583.940, 449.012, 52971.516 25/09/13,15:14:41,12,09,1, 11.9,1,1, 20.300, 10583.944, 449.000, 52971.490 25/09/13,15:14:41,13,09,1, 11.9,1,1, 20.300, 10583.944, 448.990, 52971.506 25/09/13,15:14:41,14,09,1, 11.9,1,1, 20.300, 10583.927, 449.002, 52971.477 25/09/13,15:14:41,15,09,1, 11.9,1,1, 20.300, 10583.933, 448.981, 52971.523 25/09/13,15:14:41,16,09,1, 11.9,1,1, 20.300, 10583.941, 449.015, 52971.497 25/09/13,15:14:41,17,09,1, 11.9,1,1, 20.300, 10583.916, 449.021, 52971.470 25/09/13,15:14:41,18,09,1, 11.9,1,1, 20.300, 10583.945, 448.995, 52971.471 25/09/13,15:14:41,19,09,1, 11.9,1,1, 20.300, 10583.943, 449.006, 52971.500 25/09/13,15:14:42,00,09,1, 11.9,1,1, 20.302, 10583.937, 449.006, 52971.500 25/09/13,15:14:42,01,09,1, 11.9,1,1, 20.302, 10583.925, 449.012, 52971.473 25/09/13,15:14:42,02,09,1, 11.9,1,1, 20.302, 10583.923, 449.039, 52971.519 25/09/13,15:14:42,03,09,1, 11.9,1,1, 20.302, 10583.907, 449.027, 52971.478 25/09/13,15:14:42,04,09,1, 11.9,1,1, 20.302, 10583.939, 449.025, 52971.477 25/09/13,15:14:42,05,09,1, 11.9,1,1, 20.302, 10583.929, 449.015, 52971.489 25/09/13,15:14:42,06,09,1, 11.9,1,1, 20.302, 10583.896, 449.029, 52971.451 25/09/13,15:14:42,07,09,1, 11.9,1,1, 20.302, 10583.918, 449.035, 52971.465 25/09/13,15:14:42,08,09,1, 11.9,1,1, 20.302, 10583.909, 449.026, 52971.501 25/09/13,15:14:42,09,09,1, 11.9,1,1, 20.302, 10583.919, 449.054, 52971.510 25/09/13,15:14:42,10,09,1, 11.9,1,1, 20.302, 10583.915, 449.050, 52971.427 25/09/13,15:14:42,11,09,1, 11.9,1,1, 20.302, 10583.901, 449.057, 52971.555 25/09/13,15:14:42,12,09,1, 11.9,1,1, 20.302, 10583.918, 449.045, 52971.494 25/09/13,15:14:42,13,09,1, 11.9,1,1, 20.302, 10583.918, 449.052, 52971.421 25/09/13,15:14:42,14,09,1, 11.9,1,1, 20.302, 10583.917, 449.068, 52971.471 25/09/13,15:14:42,15,09,1, 11.9,1,1, 20.302, 10583.903, 449.051, 52971.474 25/09/13,15:14:42,16,09,1, 11.9,1,1, 20.302, 10583.919, 449.068, 52971.546 25/09/13,15:14:42,17,09,1, 11.9,1,1, 20.302, 10583.893, 449.043, 52971.486 25/09/13,15:14:42,18,09,1, 11.9,1,1, 20.302, 10583.914, 449.050, 52971.501 25/09/13,15:14:42,19,09,1, 11.9,1,1, 20.302, 10583.903, 449.091, 52971.497 25/09/13,15:14:43,00,08,1, 11.9,1,1, 20.301, 10583.895, 449.091, 52971.497 25/09/13,15:14:43,01,08,1, 11.9,1,1, 20.301, 10583.897, 449.053, 52971.487 25/09/13,15:14:43,02,08,1, 11.9,1,1, 20.301, 10583.916, 449.073, 52971.495 25/09/13,15:14:43,03,08,1, 11.9,1,1, 20.301, 10583.913, 449.072, 52971.514 25/09/13,15:14:43,04,08,1, 11.9,1,1, 20.301, 10583.900, 449.082, 52971.525 25/09/13,15:14:43,05,08,1, 11.9,1,1, 20.301, 10583.887, 449.056, 52971.492 25/09/13,15:14:43,06,08,1, 11.9,1,1, 20.301, 10583.895, 449.066, 52971.462 25/09/13,15:14:43,07,08,1, 11.9,1,1, 20.301, 10583.894, 449.065, 52971.507 25/09/13,15:14:43,08,08,1, 11.9,1,1, 20.301, 10583.877, 449.073, 52971.500 25/09/13,15:14:43,09,08,1, 11.9,1,1, 20.301, 10583.904, 449.101, 52971.511 25/09/13,15:14:43,10,08,1, 11.9,1,1, 20.301, 10583.881, 449.100, 52971.548 25/09/13,15:14:43,11,08,1, 11.9,1,1, 20.301, 10583.927, 449.104, 52971.459 25/09/13,15:14:43,12,08,1, 11.9,1,1, 20.301, 10583.914, 449.097, 52971.523 25/09/13,15:14:43,13,08,1, 11.9,1,1, 20.301, 10583.891, 449.085, 52971.489 25/09/13,15:14:43,14,08,1, 11.9,1,1, 20.301, 10583.918, 449.109, 52971.494 25/09/13,15:14:43,15,08,1, 11.9,1,1, 20.301, 10583.883, 449.096, 52971.458 25/09/13,15:14:43,16,08,1, 11.9,1,1, 20.301, 10583.906, 449.104, 52971.485 25/09/13,15:14:43,17,08,1, 11.9,1,1, 20.301, 10583.888, 449.117, 52971.510 25/09/13,15:14:43,18,08,1, 11.9,1,1, 20.301, 10583.864, 449.126, 52971.680 25/09/13,15:14:43,19,08,1, 11.9,1,1, 20.301, 10583.886, 449.106, 52971.504 25/09/13,15:14:44,00,07,1, 11.9,1,1, 20.306, 10583.879, 449.106, 52971.504 25/09/13,15:14:44,01,07,1, 11.9,1,1, 20.306, 10583.883, 449.147, 52971.519 25/09/13,15:14:44,02,07,1, 11.9,1,1, 20.306, 10583.859, 449.107, 52971.559 25/09/13,15:14:44,03,07,1, 11.9,1,1, 20.306, 10583.880, 449.117, 52971.463 25/09/13,15:14:44,04,07,1, 11.9,1,1, 20.306, 10583.886, 449.102, 52971.448 25/09/13,15:14:44,05,07,1, 11.9,1,1, 20.306, 10583.869, 449.115, 52971.454 25/09/13,15:14:44,06,07,1, 11.9,1,1, 20.306, 10583.862, 449.131, 52971.483 25/09/13,15:14:44,07,07,1, 11.9,1,1, 20.306, 10583.845, 449.144, 52971.517 25/09/13,15:14:44,08,07,1, 11.9,1,1, 20.306, 10583.861, 449.137, 52971.479 25/09/13,15:14:44,09,07,1, 11.9,1,1, 20.306, 10583.870, 449.150, 52971.489 25/09/13,15:14:44,10,07,1, 11.9,1,1, 20.306, 10583.867, 449.121, 52971.527 25/09/13,15:14:44,11,07,1, 11.9,1,1, 20.306, 10583.857, 449.131, 52971.520 25/09/13,15:14:44,12,07,1, 11.9,1,1, 20.306, 10583.858, 449.151, 52971.481 25/09/13,15:14:44,13,07,1, 11.9,1,1, 20.306, 10583.839, 449.165, 52971.497 25/09/13,15:14:44,14,07,1, 11.9,1,1, 20.306, 10583.846, 449.155, 52971.480 25/09/13,15:14:44,15,07,1, 11.9,1,1, 20.306, 10583.870, 449.147, 52971.487 25/09/13,15:14:44,16,07,1, 11.9,1,1, 20.306, 10583.839, 449.149, 52971.504 25/09/13,15:14:44,17,07,1, 11.9,1,1, 20.306, 10583.849, 449.160, 52971.495 25/09/13,15:14:44,18,07,1, 11.9,1,1, 20.306, 10583.857, 449.148, 52971.460 25/09/13,15:14:44,19,07,1, 11.9,1,1, 20.306, 10583.868, 449.157, 52971.469 25/09/13,15:14:45,00,07,1, 12.0,1,1, 20.301, 10583.862, 449.157, 52971.469 25/09/13,15:14:45,01,07,1, 12.0,1,1, 20.301, 10583.849, 449.161, 52971.517 25/09/13,15:14:45,02,07,1, 12.0,1,1, 20.301, 10583.838, 449.159, 52971.446 25/09/13,15:14:45,03,07,1, 12.0,1,1, 20.301, 10583.857, 449.168, 52971.497 25/09/13,15:14:45,04,07,1, 12.0,1,1, 20.301, 10583.842, 449.165, 52971.511 25/09/13,15:14:45,05,07,1, 12.0,1,1, 20.301, 10583.859, 449.169, 52971.517 25/09/13,15:14:45,06,07,1, 12.0,1,1, 20.301, 10583.860, 449.160, 52971.419 25/09/13,15:14:45,07,07,1, 12.0,1,1, 20.301, 10583.846, 449.158, 52971.502 25/09/13,15:14:45,08,07,1, 12.0,1,1, 20.301, 10583.857, 449.185, 52971.431 25/09/13,15:14:45,09,07,1, 12.0,1,1, 20.301, 10583.848, 449.183, 52971.538 25/09/13,15:14:45,10,07,1, 12.0,1,1, 20.301, 10583.823, 449.184, 52971.464 25/09/13,15:14:45,11,07,1, 12.0,1,1, 20.301, 10583.819, 449.213, 52971.500 25/09/13,15:14:45,12,07,1, 12.0,1,1, 20.301, 10583.818, 449.170, 52971.472 25/09/13,15:14:45,13,07,1, 12.0,1,1, 20.301, 10583.845, 449.183, 52971.515 25/09/13,15:14:45,14,07,1, 12.0,1,1, 20.301, 10583.834, 449.180, 52971.465 25/09/13,15:14:45,15,07,1, 12.0,1,1, 20.301, 10583.843, 449.199, 52971.553 25/09/13,15:14:45,16,07,1, 12.0,1,1, 20.301, 10583.843, 449.193, 52971.529 25/09/13,15:14:45,17,07,1, 12.0,1,1, 20.301, 10583.841, 449.194, 52971.492 25/09/13,15:14:45,18,07,1, 12.0,1,1, 20.301, 10583.826, 449.184, 52971.460 25/09/13,15:14:45,19,07,1, 12.0,1,1, 20.301, 10583.839, 449.181, 52971.464 25/09/13,15:14:46,00,07,1, 11.7,1,1, 20.302, 10583.837, 449.181, 52971.464 25/09/13,15:14:46,01,07,1, 11.7,1,1, 20.302, 10583.840, 449.200, 52971.473 25/09/13,15:14:46,02,07,1, 11.7,1,1, 20.302, 10583.816, 449.189, 52971.544 25/09/13,15:14:46,03,07,1, 11.7,1,1, 20.302, 10583.829, 449.189, 52971.550 25/09/13,15:14:46,04,07,1, 11.7,1,1, 20.302, 10583.829, 449.207, 52971.457 25/09/13,15:14:46,05,07,1, 11.7,1,1, 20.302, 10583.826, 449.212, 52971.547 25/09/13,15:14:46,06,07,1, 11.7,1,1, 20.302, 10583.824, 449.194, 52971.511 25/09/13,15:14:46,07,07,1, 11.7,1,1, 20.302, 10583.828, 449.186, 52971.541 25/09/13,15:14:46,08,07,1, 11.7,1,1, 20.302, 10583.800, 449.195, 52971.515 25/09/13,15:14:46,09,07,1, 11.7,1,1, 20.302, 10583.821, 449.212, 52971.566 25/09/13,15:14:46,10,07,1, 11.7,1,1, 20.302, 10583.825, 449.177, 52971.460 25/09/13,15:14:46,11,07,1, 11.7,1,1, 20.302, 10583.827, 449.189, 52971.553 25/09/13,15:14:46,12,07,1, 11.7,1,1, 20.302, 10583.822, 449.199, 52971.531 25/09/13,15:14:46,13,07,1, 11.7,1,1, 20.302, 10583.827, 449.215, 52971.554 25/09/13,15:14:46,14,07,1, 11.7,1,1, 20.302, 10583.829, 449.205, 52971.503 25/09/13,15:14:46,15,07,1, 11.7,1,1, 20.302, 10583.837, 449.213, 52971.527 25/09/13,15:14:46,16,07,1, 11.7,1,1, 20.302, 10583.847, 449.215, 52971.509 25/09/13,15:14:46,17,07,1, 11.7,1,1, 20.302, 10583.836, 449.244, 52971.512 25/09/13,15:14:46,18,07,1, 11.7,1,1, 20.302, 10583.856, 449.227, 52971.504 25/09/13,15:14:46,19,07,1, 11.7,1,1, 20.302, 10583.828, 449.228, 52971.557 25/09/13,15:14:47,00,07,1, 11.9,1,1, 20.300, 10583.820, 449.228, 52971.557 25/09/13,15:14:47,01,07,1, 11.9,1,1, 20.300, 10583.817, 449.207, 52971.519 25/09/13,15:14:47,02,07,1, 11.9,1,1, 20.300, 10583.846, 449.229, 52971.565 25/09/13,15:14:47,03,07,1, 11.9,1,1, 20.300, 10583.841, 449.237, 52971.499 25/09/13,15:14:47,04,07,1, 11.9,1,1, 20.300, 10583.831, 449.244, 52971.569 25/09/13,15:14:47,05,07,1, 11.9,1,1, 20.300, 10583.832, 449.242, 52971.558 25/09/13,15:14:47,06,07,1, 11.9,1,1, 20.300, 10583.843, 449.224, 52971.547 25/09/13,15:14:47,07,07,1, 11.9,1,1, 20.300, 10583.846, 449.244, 52971.570 25/09/13,15:14:47,08,07,1, 11.9,1,1, 20.300, 10583.841, 449.235, 52971.530 25/09/13,15:14:47,09,07,1, 11.9,1,1, 20.300, 10583.830, 449.256, 52971.571 25/09/13,15:14:47,10,07,1, 11.9,1,1, 20.300, 10583.851, 449.237, 52971.540 25/09/13,15:14:47,11,07,1, 11.9,1,1, 20.300, 10583.855, 449.240, 52971.543 25/09/13,15:14:47,12,07,1, 11.9,1,1, 20.300, 10583.833, 449.262, 52971.556 25/09/13,15:14:47,13,07,1, 11.9,1,1, 20.300, 10583.814, 449.263, 52971.498 25/09/13,15:14:47,14,07,1, 11.9,1,1, 20.300, 10583.821, 449.261, 52971.631 25/09/13,15:14:47,15,07,1, 11.9,1,1, 20.300, 10583.826, 449.234, 52971.585 25/09/13,15:14:47,16,07,1, 11.9,1,1, 20.300, 10583.825, 449.239, 52971.622 25/09/13,15:14:47,17,07,1, 11.9,1,1, 20.300, 10583.841, 449.260, 52971.627 25/09/13,15:14:47,18,07,1, 11.9,1,1, 20.300, 10583.833, 449.250, 52971.499 25/09/13,15:14:47,19,07,1, 11.9,1,1, 20.300, 10583.833, 449.237, 52971.626 25/09/13,15:14:48,00,07,1, 11.9,1,1, 20.301, 10583.829, 449.237, 52971.626 25/09/13,15:14:48,01,07,1, 11.9,1,1, 20.301, 10583.811, 449.270, 52971.539 25/09/13,15:14:48,02,07,1, 11.9,1,1, 20.301, 10583.831, 449.281, 52971.617 25/09/13,15:14:48,03,07,1, 11.9,1,1, 20.301, 10583.819, 449.263, 52971.628 25/09/13,15:14:48,04,07,1, 11.9,1,1, 20.301, 10583.828, 449.258, 52971.569 25/09/13,15:14:48,05,07,1, 11.9,1,1, 20.301, 10583.812, 449.260, 52971.553 25/09/13,15:14:48,06,07,1, 11.9,1,1, 20.301, 10583.806, 449.257, 52971.544 25/09/13,15:14:48,07,07,1, 11.9,1,1, 20.301, 10583.837, 449.247, 52971.460 25/09/13,15:14:48,08,07,1, 11.9,1,1, 20.301, 10583.838, 449.269, 52971.524 25/09/13,15:14:48,09,07,1, 11.9,1,1, 20.301, 10583.817, 449.245, 52971.535 25/09/13,15:14:48,10,07,1, 11.9,1,1, 20.301, 10583.826, 449.269, 52971.520 25/09/13,15:14:48,11,07,1, 11.9,1,1, 20.301, 10583.837, 449.253, 52971.494 25/09/13,15:14:48,12,07,1, 11.9,1,1, 20.301, 10583.842, 449.256, 52971.531 25/09/13,15:14:48,13,07,1, 11.9,1,1, 20.301, 10583.796, 449.264, 52971.519 25/09/13,15:14:48,14,07,1, 11.9,1,1, 20.301, 10583.823, 449.241, 52971.549 25/09/13,15:14:48,15,07,1, 11.9,1,1, 20.301, 10583.814, 449.258, 52971.593 25/09/13,15:14:48,16,07,1, 11.9,1,1, 20.301, 10583.804, 449.253, 52971.533 25/09/13,15:14:48,17,07,1, 11.9,1,1, 20.301, 10583.817, 449.281, 52971.548 25/09/13,15:14:48,18,07,1, 11.9,1,1, 20.301, 10583.820, 449.252, 52971.567 25/09/13,15:14:48,19,07,1, 11.9,1,1, 20.301, 10583.822, 449.268, 52971.502 25/09/13,15:14:49,00,08,1, 11.9,1,1, 20.298, 10583.820, 449.268, 52971.502 25/09/13,15:14:49,01,08,1, 11.9,1,1, 20.298, 10583.802, 449.273, 52971.552 25/09/13,15:14:49,02,08,1, 11.9,1,1, 20.298, 10583.817, 449.281, 52971.609 25/09/13,15:14:49,03,08,1, 11.9,1,1, 20.298, 10583.821, 449.256, 52971.569 25/09/13,15:14:49,04,08,1, 11.9,1,1, 20.298, 10583.825, 449.263, 52971.539 25/09/13,15:14:49,05,08,1, 11.9,1,1, 20.298, 10583.824, 449.294, 52971.532 25/09/13,15:14:49,06,08,1, 11.9,1,1, 20.298, 10583.809, 449.291, 52971.571 25/09/13,15:14:49,07,08,1, 11.9,1,1, 20.298, 10583.814, 449.284, 52971.510 25/09/13,15:14:49,08,08,1, 11.9,1,1, 20.298, 10583.824, 449.278, 52971.485 25/09/13,15:14:49,09,08,1, 11.9,1,1, 20.298, 10583.819, 449.281, 52971.602 25/09/13,15:14:49,10,08,1, 11.9,1,1, 20.298, 10583.783, 449.281, 52971.537 25/09/13,15:14:49,11,08,1, 11.9,1,1, 20.298, 10583.821, 449.259, 52971.493 25/09/13,15:14:49,12,08,1, 11.9,1,1, 20.298, 10583.847, 449.262, 52971.515 25/09/13,15:14:49,13,08,1, 11.9,1,1, 20.298, 10583.811, 449.275, 52971.473 25/09/13,15:14:49,14,08,1, 11.9,1,1, 20.298, 10583.817, 449.270, 52971.567 25/09/13,15:14:49,15,08,1, 11.9,1,1, 20.298, 10583.810, 449.283, 52971.598 25/09/13,15:14:49,16,08,1, 11.9,1,1, 20.298, 10583.827, 449.284, 52971.499 25/09/13,15:14:49,17,08,1, 11.9,1,1, 20.298, 10583.828, 449.293, 52971.564 25/09/13,15:14:49,18,08,1, 11.9,1,1, 20.298, 10583.837, 449.260, 52971.474 25/09/13,15:14:49,19,08,1, 11.9,1,1, 20.298, 10583.851, 449.272, 52971.552 25/09/13,15:14:50,00,08,1, 11.9,1,1, 20.300, 10583.845, 449.272, 52971.552 25/09/13,15:14:50,01,08,1, 11.9,1,1, 20.300, 10583.855, 449.271, 52971.528 25/09/13,15:14:50,02,08,1, 11.9,1,1, 20.300, 10583.840, 449.274, 52971.559 25/09/13,15:14:50,03,08,1, 11.9,1,1, 20.300, 10583.842, 449.252, 52971.499 25/09/13,15:14:50,04,08,1, 11.9,1,1, 20.300, 10583.852, 449.282, 52971.477 25/09/13,15:14:50,05,08,1, 11.9,1,1, 20.300, 10583.843, 449.273, 52971.545 25/09/13,15:14:50,06,08,1, 11.9,1,1, 20.300, 10583.821, 449.283, 52971.568 25/09/13,15:14:50,07,08,1, 11.9,1,1, 20.300, 10583.839, 449.284, 52971.563 25/09/13,15:14:50,08,08,1, 11.9,1,1, 20.300, 10583.833, 449.276, 52971.512 25/09/13,15:14:50,09,08,1, 11.9,1,1, 20.300, 10583.846, 449.317, 52971.593 25/09/13,15:14:50,10,08,1, 11.9,1,1, 20.300, 10583.858, 449.320, 52971.511 25/09/13,15:14:50,11,08,1, 11.9,1,1, 20.300, 10583.835, 449.313, 52971.577 25/09/13,15:14:50,12,08,1, 11.9,1,1, 20.300, 10583.818, 449.303, 52971.559 25/09/13,15:14:50,13,08,1, 11.9,1,1, 20.300, 10583.826, 449.287, 52971.562 25/09/13,15:14:50,14,08,1, 11.9,1,1, 20.300, 10583.846, 449.305, 52971.468 25/09/13,15:14:50,15,08,1, 11.9,1,1, 20.300, 10583.853, 449.285, 52971.549 25/09/13,15:14:50,16,08,1, 11.9,1,1, 20.300, 10583.837, 449.276, 52971.568 25/09/13,15:14:50,17,08,1, 11.9,1,1, 20.300, 10583.817, 449.298, 52971.579 25/09/13,15:14:50,18,08,1, 11.9,1,1, 20.300, 10583.816, 449.304, 52971.544 25/09/13,15:14:50,19,08,1, 11.9,1,1, 20.300, 10583.850, 449.312, 52971.530 25/09/13,15:14:51,00,08,1, 11.9,1,1, 20.301, 10583.845, 449.312, 52971.530 25/09/13,15:14:51,01,08,1, 11.9,1,1, 20.301, 10583.824, 449.307, 52971.507 25/09/13,15:14:51,02,08,1, 11.9,1,1, 20.301, 10583.813, 449.321, 52971.558 25/09/13,15:14:51,03,08,1, 11.9,1,1, 20.301, 10583.811, 449.272, 52971.574 25/09/13,15:14:51,04,08,1, 11.9,1,1, 20.301, 10583.823, 449.282, 52971.495 25/09/13,15:14:51,05,08,1, 11.9,1,1, 20.301, 10583.823, 449.286, 52971.536 25/09/13,15:14:51,06,08,1, 11.9,1,1, 20.301, 10583.840, 449.305, 52971.539 25/09/13,15:14:51,07,08,1, 11.9,1,1, 20.301, 10583.829, 449.318, 52971.529 25/09/13,15:14:51,08,08,1, 11.9,1,1, 20.301, 10583.825, 449.323, 52971.522 25/09/13,15:14:51,09,08,1, 11.9,1,1, 20.301, 10583.821, 449.293, 52971.566 25/09/13,15:14:51,10,08,1, 11.9,1,1, 20.301, 10583.834, 449.300, 52971.599 25/09/13,15:14:51,11,08,1, 11.9,1,1, 20.301, 10583.856, 449.310, 52971.531 25/09/13,15:14:51,12,08,1, 11.9,1,1, 20.301, 10583.867, 449.311, 52971.610 25/09/13,15:14:51,13,08,1, 11.9,1,1, 20.301, 10583.846, 449.296, 52971.520 25/09/13,15:14:51,14,08,1, 11.9,1,1, 20.301, 10583.840, 449.310, 52971.561 25/09/13,15:14:51,15,08,1, 11.9,1,1, 20.301, 10583.830, 449.323, 52971.533 25/09/13,15:14:51,16,08,1, 11.9,1,1, 20.301, 10583.840, 449.303, 52971.561 25/09/13,15:14:51,17,08,1, 11.9,1,1, 20.301, 10583.860, 449.312, 52971.583 25/09/13,15:14:51,18,08,1, 11.9,1,1, 20.301, 10583.843, 449.290, 52971.544 25/09/13,15:14:51,19,08,1, 11.9,1,1, 20.301, 10583.847, 449.306, 52971.535 25/09/13,15:14:52,00,09,1, 11.9,1,1, 20.302, 10583.845, 449.306, 52971.535 25/09/13,15:14:52,01,09,1, 11.9,1,1, 20.302, 10583.862, 449.299, 52971.531 25/09/13,15:14:52,02,09,1, 11.9,1,1, 20.302, 10583.843, 449.301, 52971.528 25/09/13,15:14:52,03,09,1, 11.9,1,1, 20.302, 10583.832, 449.308, 52971.505 25/09/13,15:14:52,04,09,1, 11.9,1,1, 20.302, 10583.858, 449.301, 52971.524 25/09/13,15:14:52,05,09,1, 11.9,1,1, 20.302, 10583.856, 449.326, 52971.509 25/09/13,15:14:52,06,09,1, 11.9,1,1, 20.302, 10583.827, 449.300, 52971.532 25/09/13,15:14:52,07,09,1, 11.9,1,1, 20.302, 10583.854, 449.298, 52971.525 25/09/13,15:14:52,08,09,1, 11.9,1,1, 20.302, 10583.856, 449.315, 52971.545 25/09/13,15:14:52,09,09,1, 11.9,1,1, 20.302, 10583.837, 449.309, 52971.521 25/09/13,15:14:52,10,09,1, 11.9,1,1, 20.302, 10583.854, 449.323, 52971.587 25/09/13,15:14:52,11,09,1, 11.9,1,1, 20.302, 10583.863, 449.320, 52971.546 25/09/13,15:14:52,12,09,1, 11.9,1,1, 20.302, 10583.866, 449.323, 52971.542 25/09/13,15:14:52,13,09,1, 11.9,1,1, 20.302, 10583.871, 449.297, 52971.543 25/09/13,15:14:52,14,09,1, 11.9,1,1, 20.302, 10583.849, 449.316, 52971.525 25/09/13,15:14:52,15,09,1, 11.9,1,1, 20.302, 10583.843, 449.313, 52971.502 25/09/13,15:14:52,16,09,1, 11.9,1,1, 20.302, 10583.853, 449.316, 52971.573 25/09/13,15:14:52,17,09,1, 11.9,1,1, 20.302, 10583.854, 449.311, 52971.515 25/09/13,15:14:52,18,09,1, 11.9,1,1, 20.302, 10583.862, 449.308, 52971.559 25/09/13,15:14:52,19,09,1, 11.9,1,1, 20.302, 10583.872, 449.327, 52971.550 25/09/13,15:14:53,00,09,1, 11.9,1,1, 20.298, 10583.870, 449.327, 52971.550 25/09/13,15:14:53,01,09,1, 11.9,1,1, 20.298, 10583.872, 449.315, 52971.508 25/09/13,15:14:53,02,09,1, 11.9,1,1, 20.298, 10583.850, 449.295, 52971.469 25/09/13,15:14:53,03,09,1, 11.9,1,1, 20.298, 10583.853, 449.306, 52971.513 25/09/13,15:14:53,04,09,1, 11.9,1,1, 20.298, 10583.854, 449.314, 52971.547 25/09/13,15:14:53,05,09,1, 11.9,1,1, 20.298, 10583.884, 449.304, 52971.520 25/09/13,15:14:53,06,09,1, 11.9,1,1, 20.298, 10583.851, 449.280, 52971.477 25/09/13,15:14:53,07,09,1, 11.9,1,1, 20.298, 10583.851, 449.292, 52971.471 25/09/13,15:14:53,08,09,1, 11.9,1,1, 20.298, 10583.853, 449.301, 52971.543 25/09/13,15:14:53,09,09,1, 11.9,1,1, 20.298, 10583.860, 449.303, 52971.542 25/09/13,15:14:53,10,09,1, 11.9,1,1, 20.298, 10583.859, 449.316, 52971.528 25/09/13,15:14:53,11,09,1, 11.9,1,1, 20.298, 10583.859, 449.329, 52971.540 25/09/13,15:14:53,12,09,1, 11.9,1,1, 20.298, 10583.866, 449.342, 52971.538 25/09/13,15:14:53,13,09,1, 11.9,1,1, 20.298, 10583.888, 449.312, 52971.496 25/09/13,15:14:53,14,09,1, 11.9,1,1, 20.298, 10583.884, 449.340, 52971.514 25/09/13,15:14:53,15,09,1, 11.9,1,1, 20.298, 10583.887, 449.327, 52971.574 25/09/13,15:14:53,16,09,1, 11.9,1,1, 20.298, 10583.866, 449.317, 52971.562 25/09/13,15:14:53,17,09,1, 11.9,1,1, 20.298, 10583.883, 449.333, 52971.601 25/09/13,15:14:53,18,09,1, 11.9,1,1, 20.298, 10583.864, 449.311, 52971.553 25/09/13,15:14:53,19,09,1, 11.9,1,1, 20.298, 10583.859, 449.313, 52971.521 25/09/13,15:14:54,00,09,1, 11.9,1,1, 20.302, 10583.854, 449.313, 52971.521 25/09/13,15:14:54,01,09,1, 11.9,1,1, 20.302, 10583.893, 449.336, 52971.601 25/09/13,15:14:54,02,09,1, 11.9,1,1, 20.302, 10583.875, 449.315, 52971.573 25/09/13,15:14:54,03,09,1, 11.9,1,1, 20.302, 10583.883, 449.316, 52971.524 25/09/13,15:14:54,04,09,1, 11.9,1,1, 20.302, 10583.905, 449.322, 52971.566 25/09/13,15:14:54,05,09,1, 11.9,1,1, 20.302, 10583.879, 449.337, 52971.580 25/09/13,15:14:54,06,09,1, 11.9,1,1, 20.302, 10583.892, 449.333, 52971.509 25/09/13,15:14:54,07,09,1, 11.9,1,1, 20.302, 10583.884, 449.338, 52971.568 25/09/13,15:14:54,08,09,1, 11.9,1,1, 20.302, 10583.878, 449.340, 52971.537 25/09/13,15:14:54,09,09,1, 11.9,1,1, 20.302, 10583.869, 449.330, 52971.593 25/09/13,15:14:54,10,09,1, 11.9,1,1, 20.302, 10583.878, 449.328, 52971.488 25/09/13,15:14:54,11,09,1, 11.9,1,1, 20.302, 10583.891, 449.324, 52971.544 25/09/13,15:14:54,12,09,1, 11.9,1,1, 20.302, 10583.891, 449.317, 52971.491 25/09/13,15:14:54,13,09,1, 11.9,1,1, 20.302, 10583.856, 449.333, 52971.502 25/09/13,15:14:54,14,09,1, 11.9,1,1, 20.302, 10583.859, 449.342, 52971.495 25/09/13,15:14:54,15,09,1, 11.9,1,1, 20.302, 10583.861, 449.349, 52971.516 25/09/13,15:14:54,16,09,1, 11.9,1,1, 20.302, 10583.887, 449.344, 52971.556 25/09/13,15:14:54,17,09,1, 11.9,1,1, 20.302, 10583.870, 449.341, 52971.532 25/09/13,15:14:54,18,09,1, 11.9,1,1, 20.302, 10583.863, 449.337, 52971.519 25/09/13,15:14:54,19,09,1, 11.9,1,1, 20.302, 10583.881, 449.340, 52971.596 25/09/13,15:14:55,00,10,1, 11.9,1,1, 20.300, 10583.879, 449.340, 52971.596 25/09/13,15:14:55,01,10,1, 11.9,1,1, 20.300, 10583.864, 449.330, 52971.585 25/09/13,15:14:55,02,10,1, 11.9,1,1, 20.300, 10583.872, 449.332, 52971.520 25/09/13,15:14:55,03,10,1, 11.9,1,1, 20.300, 10583.859, 449.323, 52971.500 25/09/13,15:14:55,04,10,1, 11.9,1,1, 20.300, 10583.879, 449.316, 52971.534 25/09/13,15:14:55,05,10,1, 11.9,1,1, 20.300, 10583.867, 449.339, 52971.592 25/09/13,15:14:55,06,10,1, 11.9,1,1, 20.300, 10583.873, 449.347, 52971.557 25/09/13,15:14:55,07,10,1, 11.9,1,1, 20.300, 10583.867, 449.339, 52971.589 25/09/13,15:14:55,08,10,1, 11.9,1,1, 20.300, 10583.862, 449.327, 52971.583 25/09/13,15:14:55,09,10,1, 11.9,1,1, 20.300, 10583.893, 449.308, 52971.488 25/09/13,15:14:55,10,10,1, 11.9,1,1, 20.300, 10583.881, 449.330, 52971.573 25/09/13,15:14:55,11,10,1, 11.9,1,1, 20.300, 10583.881, 449.343, 52971.550 25/09/13,15:14:55,12,10,1, 11.9,1,1, 20.300, 10583.879, 449.336, 52971.572 25/09/13,15:14:55,13,10,1, 11.9,1,1, 20.300, 10583.867, 449.337, 52971.527 25/09/13,15:14:55,14,10,1, 11.9,1,1, 20.300, 10583.887, 449.337, 52971.481 25/09/13,15:14:55,15,10,1, 11.9,1,1, 20.300, 10583.885, 449.332, 52971.521 25/09/13,15:14:55,16,10,1, 11.9,1,1, 20.300, 10583.867, 449.359, 52971.497 25/09/13,15:14:55,17,10,1, 11.9,1,1, 20.300, 10583.871, 449.335, 52971.548 25/09/13,15:14:55,18,10,1, 11.9,1,1, 20.300, 10583.856, 449.354, 52971.612 25/09/13,15:14:55,19,10,1, 11.9,1,1, 20.300, 10583.873, 449.336, 52971.582 25/09/13,15:14:56,00,09,1, 12.0,1,1, 20.301, 10583.870, 449.336, 52971.582 25/09/13,15:14:56,01,09,1, 12.0,1,1, 20.301, 10583.861, 449.358, 52971.572 25/09/13,15:14:56,02,09,1, 12.0,1,1, 20.301, 10583.887, 449.352, 52971.542 25/09/13,15:14:56,03,09,1, 12.0,1,1, 20.301, 10583.863, 449.334, 52971.553 25/09/13,15:14:56,04,09,1, 12.0,1,1, 20.301, 10583.860, 449.353, 52971.548 25/09/13,15:14:56,05,09,1, 12.0,1,1, 20.301, 10583.867, 449.340, 52971.548 25/09/13,15:14:56,06,09,1, 12.0,1,1, 20.301, 10583.876, 449.349, 52971.511 25/09/13,15:14:56,07,09,1, 12.0,1,1, 20.301, 10583.872, 449.335, 52971.573 25/09/13,15:14:56,08,09,1, 12.0,1,1, 20.301, 10583.840, 449.354, 52971.495 25/09/13,15:14:56,09,09,1, 12.0,1,1, 20.301, 10583.841, 449.343, 52971.503 25/09/13,15:14:56,10,09,1, 12.0,1,1, 20.301, 10583.823, 449.348, 52971.553 25/09/13,15:14:56,11,09,1, 12.0,1,1, 20.301, 10583.840, 449.322, 52971.512 25/09/13,15:14:56,12,09,1, 12.0,1,1, 20.301, 10583.844, 449.362, 52971.551 25/09/13,15:14:56,13,09,1, 12.0,1,1, 20.301, 10583.831, 449.325, 52971.564 25/09/13,15:14:56,14,09,1, 12.0,1,1, 20.301, 10583.854, 449.340, 52971.516 25/09/13,15:14:56,15,09,1, 12.0,1,1, 20.301, 10583.844, 449.365, 52971.554 25/09/13,15:14:56,16,09,1, 12.0,1,1, 20.301, 10583.857, 449.340, 52971.511 25/09/13,15:14:56,17,09,1, 12.0,1,1, 20.301, 10583.833, 449.356, 52971.534 25/09/13,15:14:56,18,09,1, 12.0,1,1, 20.301, 10583.824, 449.347, 52971.578 25/09/13,15:14:56,19,09,1, 12.0,1,1, 20.301, 10583.828, 449.342, 52971.490 25/09/13,15:14:57,00,09,1, 11.9,1,1, 20.301, 10583.820, 449.342, 52971.490 25/09/13,15:14:57,01,09,1, 11.9,1,1, 20.301, 10583.854, 449.334, 52971.608 25/09/13,15:14:57,02,09,1, 11.9,1,1, 20.301, 10583.885, 449.354, 52971.734 25/09/13,15:14:57,03,09,1, 11.9,1,1, 20.301, 10583.897, 449.373, 52971.727 25/09/13,15:14:57,04,09,1, 11.9,1,1, 20.301, 10583.898, 449.359, 52971.655 25/09/13,15:14:57,05,09,1, 11.9,1,1, 20.301, 10583.876, 449.380, 52971.698 25/09/13,15:14:57,06,09,1, 11.9,1,1, 20.301, 10583.855, 449.361, 52971.682 25/09/13,15:14:57,07,09,1, 11.9,1,1, 20.301, 10583.883, 449.383, 52971.693 25/09/13,15:14:57,08,09,1, 11.9,1,1, 20.301, 10583.886, 449.378, 52971.728 25/09/13,15:14:57,09,09,1, 11.9,1,1, 20.301, 10583.880, 449.367, 52971.688 25/09/13,15:14:57,10,09,1, 11.9,1,1, 20.301, 10583.850, 449.381, 52971.775 25/09/13,15:14:57,11,09,1, 11.9,1,1, 20.301, 10583.857, 449.385, 52971.774 25/09/13,15:14:57,12,09,1, 11.9,1,1, 20.301, 10583.859, 449.359, 52971.689 25/09/13,15:14:57,13,09,1, 11.9,1,1, 20.301, 10583.882, 449.362, 52971.717 25/09/13,15:14:57,14,09,1, 11.9,1,1, 20.301, 10583.843, 449.383, 52971.732 25/09/13,15:14:57,15,09,1, 11.9,1,1, 20.301, 10583.856, 449.375, 52971.739 25/09/13,15:14:57,16,09,1, 11.9,1,1, 20.301, 10583.856, 449.349, 52971.702 25/09/13,15:14:57,17,09,1, 11.9,1,1, 20.301, 10583.850, 449.366, 52971.688 25/09/13,15:14:57,18,09,1, 11.9,1,1, 20.301, 10583.855, 449.367, 52971.746 25/09/13,15:14:57,19,09,1, 11.9,1,1, 20.301, 10583.842, 449.376, 52971.687 25/09/13,15:14:58,00,08,1, 11.9,1,1, 20.300, 10583.837, 449.376, 52971.687 25/09/13,15:14:58,01,08,1, 11.9,1,1, 20.300, 10583.868, 449.367, 52971.728 25/09/13,15:14:58,02,08,1, 11.9,1,1, 20.300, 10583.855, 449.375, 52971.742 25/09/13,15:14:58,03,08,1, 11.9,1,1, 20.300, 10583.868, 449.354, 52971.678 25/09/13,15:14:58,04,08,1, 11.9,1,1, 20.300, 10583.891, 449.361, 52971.742 25/09/13,15:14:58,05,08,1, 11.9,1,1, 20.300, 10583.867, 449.364, 52971.670 25/09/13,15:14:58,06,08,1, 11.9,1,1, 20.300, 10583.885, 449.377, 52971.737 25/09/13,15:14:58,07,08,1, 11.9,1,1, 20.300, 10583.860, 449.364, 52971.687 25/09/13,15:14:58,08,08,1, 11.9,1,1, 20.300, 10583.862, 449.384, 52971.722 25/09/13,15:14:58,09,08,1, 11.9,1,1, 20.300, 10583.838, 449.392, 52971.973 25/09/13,15:14:58,10,08,1, 11.9,1,1, 20.300, 10583.881, 449.353, 52971.720 25/09/13,15:14:58,11,08,1, 11.9,1,1, 20.300, 10583.877, 449.354, 52971.678 25/09/13,15:14:58,12,08,1, 11.9,1,1, 20.300, 10583.875, 449.364, 52971.689 25/09/13,15:14:58,13,08,1, 11.9,1,1, 20.300, 10583.859, 449.367, 52971.707 25/09/13,15:14:58,14,08,1, 11.9,1,1, 20.300, 10583.859, 449.346, 52971.682 25/09/13,15:14:58,15,08,1, 11.9,1,1, 20.300, 10583.853, 449.341, 52971.681 25/09/13,15:14:58,16,08,1, 11.9,1,1, 20.300, 10583.853, 449.351, 52971.718 25/09/13,15:14:58,17,08,1, 11.9,1,1, 20.300, 10583.840, 449.345, 52971.672 25/09/13,15:14:58,18,08,1, 11.9,1,1, 20.300, 10583.842, 449.339, 52971.662 25/09/13,15:14:58,19,08,1, 11.9,1,1, 20.300, 10583.867, 449.358, 52971.746 25/09/13,15:14:59,00,09,1, 12.0,1,1, 20.299, 10583.862, 449.358, 52971.746 25/09/13,15:14:59,01,09,1, 12.0,1,1, 20.299, 10583.836, 449.386, 52971.621 25/09/13,15:14:59,02,09,1, 12.0,1,1, 20.299, 10583.836, 449.376, 52971.734 25/09/13,15:14:59,03,09,1, 12.0,1,1, 20.299, 10583.830, 449.362, 52971.726 25/09/13,15:14:59,04,09,1, 12.0,1,1, 20.299, 10583.834, 449.363, 52971.703 25/09/13,15:14:59,05,09,1, 12.0,1,1, 20.299, 10583.810, 449.389, 52971.744 25/09/13,15:14:59,06,09,1, 12.0,1,1, 20.299, 10583.825, 449.384, 52971.662 25/09/13,15:14:59,07,09,1, 12.0,1,1, 20.299, 10583.807, 449.363, 52971.687 25/09/13,15:14:59,08,09,1, 12.0,1,1, 20.299, 10583.815, 449.376, 52971.772 25/09/13,15:14:59,09,09,1, 12.0,1,1, 20.299, 10583.817, 449.375, 52971.692 25/09/13,15:14:59,10,09,1, 12.0,1,1, 20.299, 10583.825, 449.363, 52971.679 25/09/13,15:14:59,11,09,1, 12.0,1,1, 20.299, 10583.833, 449.353, 52971.679 25/09/13,15:14:59,12,09,1, 12.0,1,1, 20.299, 10583.821, 449.375, 52971.688 25/09/13,15:14:59,13,09,1, 12.0,1,1, 20.299, 10583.820, 449.368, 52971.740 25/09/13,15:14:59,14,09,1, 12.0,1,1, 20.299, 10583.809, 449.372, 52971.731 25/09/13,15:14:59,15,09,1, 12.0,1,1, 20.299, 10583.819, 449.370, 52971.679 25/09/13,15:14:59,16,09,1, 12.0,1,1, 20.299, 10583.789, 449.362, 52971.703 25/09/13,15:14:59,17,09,1, 12.0,1,1, 20.299, 10583.820, 449.375, 52971.647 25/09/13,15:14:59,18,09,1, 12.0,1,1, 20.299, 10583.795, 449.381, 52971.679 25/09/13,15:14:59,19,09,1, 12.0,1,1, 20.299, 10583.786, 449.381, 52971.737 25/09/13,15:15:00,00,09,1, 11.9,1,1, 20.294, 10583.779, 449.381, 52971.737 25/09/13,15:15:00,01,09,1, 11.9,1,1, 20.294, 10583.832, 449.372, 52971.750 25/09/13,15:15:00,02,09,1, 11.9,1,1, 20.294, 10583.801, 449.349, 52971.631 25/09/13,15:15:00,03,09,1, 11.9,1,1, 20.294, 10583.788, 449.344, 52971.572 25/09/13,15:15:00,04,09,1, 11.9,1,1, 20.294, 10583.771, 449.352, 52971.577 25/09/13,15:15:00,05,09,1, 11.9,1,1, 20.294, 10583.769, 449.336, 52971.508 25/09/13,15:15:00,06,09,1, 11.9,1,1, 20.294, 10583.783, 449.352, 52971.537 25/09/13,15:15:00,07,09,1, 11.9,1,1, 20.294, 10583.800, 449.358, 52971.573 25/09/13,15:15:00,08,09,1, 11.9,1,1, 20.294, 10583.798, 449.348, 52971.571 25/09/13,15:15:00,09,09,1, 11.9,1,1, 20.294, 10583.805, 449.344, 52971.555 25/09/13,15:15:00,10,09,1, 11.9,1,1, 20.294, 10583.798, 449.343, 52971.564 25/09/13,15:15:00,11,09,1, 11.9,1,1, 20.294, 10583.804, 449.354, 52971.550 25/09/13,15:15:00,12,09,1, 11.9,1,1, 20.294, 10583.781, 449.353, 52971.504 25/09/13,15:15:00,13,09,1, 11.9,1,1, 20.294, 10583.779, 449.350, 52971.551 25/09/13,15:15:00,14,09,1, 11.9,1,1, 20.294, 10583.801, 449.340, 52971.548 25/09/13,15:15:00,15,09,1, 11.9,1,1, 20.294, 10583.787, 449.357, 52971.603 25/09/13,15:15:00,16,09,1, 11.9,1,1, 20.294, 10583.787, 449.362, 52971.525 25/09/13,15:15:00,17,09,1, 11.9,1,1, 20.294, 10583.756, 449.339, 52971.551 25/09/13,15:15:00,18,09,1, 11.9,1,1, 20.294, 10583.777, 449.359, 52971.545 25/09/13,15:15:00,19,09,1, 11.9,1,1, 20.294, 10583.785, 449.371, 52971.553 25/09/13,15:15:01,00,09,1, 12.0,1,1, 20.299, 10583.779, 449.371, 52971.553 25/09/13,15:15:01,01,09,1, 12.0,1,1, 20.299, 10583.777, 449.343, 52971.555 25/09/13,15:15:01,02,09,1, 12.0,1,1, 20.299, 10583.792, 449.366, 52971.530 25/09/13,15:15:01,03,09,1, 12.0,1,1, 20.299, 10583.752, 449.348, 52971.522 25/09/13,15:15:01,04,09,1, 12.0,1,1, 20.299, 10583.759, 449.344, 52971.580 25/09/13,15:15:01,05,09,1, 12.0,1,1, 20.299, 10583.772, 449.367, 52971.614 25/09/13,15:15:01,06,09,1, 12.0,1,1, 20.299, 10583.771, 449.362, 52971.529 25/09/13,15:15:01,07,09,1, 12.0,1,1, 20.299, 10583.773, 449.370, 52971.601 25/09/13,15:15:01,08,09,1, 12.0,1,1, 20.299, 10583.789, 449.361, 52971.570 25/09/13,15:15:01,09,09,1, 12.0,1,1, 20.299, 10583.791, 449.335, 52971.528 25/09/13,15:15:01,10,09,1, 12.0,1,1, 20.299, 10583.782, 449.333, 52971.620 25/09/13,15:15:01,11,09,1, 12.0,1,1, 20.299, 10583.754, 449.331, 52971.602 25/09/13,15:15:01,12,09,1, 12.0,1,1, 20.299, 10583.763, 449.341, 52971.562 25/09/13,15:15:01,13,09,1, 12.0,1,1, 20.299, 10583.758, 449.348, 52971.598 25/09/13,15:15:01,14,09,1, 12.0,1,1, 20.299, 10583.770, 449.350, 52971.523 25/09/13,15:15:01,15,09,1, 12.0,1,1, 20.299, 10583.760, 449.358, 52971.542 25/09/13,15:15:01,16,09,1, 12.0,1,1, 20.299, 10583.752, 449.386, 52971.504 25/09/13,15:15:01,17,09,1, 12.0,1,1, 20.299, 10583.749, 449.373, 52971.547 25/09/13,15:15:01,18,09,1, 12.0,1,1, 20.299, 10583.773, 449.365, 52971.542 25/09/13,15:15:01,19,09,1, 12.0,1,1, 20.299, 10583.725, 449.358, 52971.620 25/09/13,15:15:02,00,07,1, 12.0,1,1, 20.303, 10583.720, 449.358, 52971.620 25/09/13,15:15:02,01,07,1, 12.0,1,1, 20.303, 10583.742, 449.372, 52971.536 25/09/13,15:15:02,02,07,1, 12.0,1,1, 20.303, 10583.754, 449.372, 52971.546 25/09/13,15:15:02,03,07,1, 12.0,1,1, 20.303, 10583.735, 449.374, 52971.574 25/09/13,15:15:02,04,07,1, 12.0,1,1, 20.303, 10583.744, 449.367, 52971.523 25/09/13,15:15:02,05,07,1, 12.0,1,1, 20.303, 10583.744, 449.347, 52971.602 25/09/13,15:15:02,06,07,1, 12.0,1,1, 20.303, 10583.735, 449.346, 52971.596 25/09/13,15:15:02,07,07,1, 12.0,1,1, 20.303, 10583.734, 449.351, 52971.531 25/09/13,15:15:02,08,07,1, 12.0,1,1, 20.303, 10583.741, 449.347, 52971.530 25/09/13,15:15:02,09,07,1, 12.0,1,1, 20.303, 10583.714, 449.355, 52971.589 25/09/13,15:15:02,10,07,1, 12.0,1,1, 20.303, 10583.757, 449.366, 52971.632 25/09/13,15:15:02,11,07,1, 12.0,1,1, 20.303, 10583.741, 449.378, 52971.622 25/09/13,15:15:02,12,07,1, 12.0,1,1, 20.303, 10583.727, 449.378, 52971.540 25/09/13,15:15:02,13,07,1, 12.0,1,1, 20.303, 10583.724, 449.368, 52971.564 25/09/13,15:15:02,14,07,1, 12.0,1,1, 20.303, 10583.733, 449.374, 52971.558 25/09/13,15:15:02,15,07,1, 12.0,1,1, 20.303, 10583.712, 449.376, 52971.573 25/09/13,15:15:02,16,07,1, 12.0,1,1, 20.303, 10583.695, 449.386, 52971.610 25/09/13,15:15:02,17,07,1, 12.0,1,1, 20.303, 10583.740, 449.378, 52971.553 25/09/13,15:15:02,18,07,1, 12.0,1,1, 20.303, 10583.746, 449.390, 52971.635 25/09/13,15:15:02,19,07,1, 12.0,1,1, 20.303, 10583.720, 449.378, 52971.525 25/09/13,15:15:03,00,07,1, 11.9,1,1, 20.299, 10583.720, 449.378, 52971.525 25/09/13,15:15:03,01,07,1, 11.9,1,1, 20.299, 10583.703, 449.407, 52971.623 25/09/13,15:15:03,02,07,1, 11.9,1,1, 20.299, 10583.719, 449.391, 52971.631 25/09/13,15:15:03,03,07,1, 11.9,1,1, 20.299, 10583.707, 449.394, 52971.526 25/09/13,15:15:03,04,07,1, 11.9,1,1, 20.299, 10583.743, 449.389, 52971.557 25/09/13,15:15:03,05,07,1, 11.9,1,1, 20.299, 10583.725, 449.368, 52971.659 25/09/13,15:15:03,06,07,1, 11.9,1,1, 20.299, 10583.702, 449.367, 52971.536 25/09/13,15:15:03,07,07,1, 11.9,1,1, 20.299, 10583.698, 449.384, 52971.604 25/09/13,15:15:03,08,07,1, 11.9,1,1, 20.299, 10583.716, 449.393, 52971.547 25/09/13,15:15:03,09,07,1, 11.9,1,1, 20.299, 10583.721, 449.411, 52971.590 25/09/13,15:15:03,10,07,1, 11.9,1,1, 20.299, 10583.692, 449.381, 52971.563 25/09/13,15:15:03,11,07,1, 11.9,1,1, 20.299, 10583.691, 449.404, 52971.651 25/09/13,15:15:03,12,07,1, 11.9,1,1, 20.299, 10583.697, 449.390, 52971.591 25/09/13,15:15:03,13,07,1, 11.9,1,1, 20.299, 10583.665, 449.399, 52971.572 25/09/13,15:15:03,14,07,1, 11.9,1,1, 20.299, 10583.673, 449.399, 52971.580 25/09/13,15:15:03,15,07,1, 11.9,1,1, 20.299, 10583.671, 449.394, 52971.632 25/09/13,15:15:03,16,07,1, 11.9,1,1, 20.299, 10583.673, 449.424, 52971.592 25/09/13,15:15:03,17,07,1, 11.9,1,1, 20.299, 10583.671, 449.404, 52971.597 25/09/13,15:15:03,18,07,1, 11.9,1,1, 20.299, 10583.675, 449.402, 52971.624 25/09/13,15:15:03,19,07,1, 11.9,1,1, 20.299, 10583.680, 449.401, 52971.638 25/09/13,15:15:04,00,08,1, 11.8,1,1, 20.299, 10583.678, 449.401, 52971.638 25/09/13,15:15:04,01,08,1, 11.8,1,1, 20.299, 10583.672, 449.412, 52971.565 25/09/13,15:15:04,02,08,1, 11.8,1,1, 20.299, 10583.695, 449.405, 52971.611 25/09/13,15:15:04,03,08,1, 11.8,1,1, 20.299, 10583.676, 449.396, 52971.639 25/09/13,15:15:04,04,08,1, 11.8,1,1, 20.299, 10583.669, 449.415, 52971.589 25/09/13,15:15:04,05,08,1, 11.8,1,1, 20.299, 10583.680, 449.412, 52971.651 25/09/13,15:15:04,06,08,1, 11.8,1,1, 20.299, 10583.691, 449.399, 52971.642 25/09/13,15:15:04,07,08,1, 11.8,1,1, 20.299, 10583.655, 449.405, 52971.615 25/09/13,15:15:04,08,08,1, 11.8,1,1, 20.299, 10583.677, 449.413, 52971.677 25/09/13,15:15:04,09,08,1, 11.8,1,1, 20.299, 10583.679, 449.437, 52971.667 25/09/13,15:15:04,10,08,1, 11.8,1,1, 20.299, 10583.666, 449.414, 52971.624 25/09/13,15:15:04,11,08,1, 11.8,1,1, 20.299, 10583.659, 449.419, 52971.657 25/09/13,15:15:04,12,08,1, 11.8,1,1, 20.299, 10583.683, 449.428, 52971.609 25/09/13,15:15:04,13,08,1, 11.8,1,1, 20.299, 10583.678, 449.404, 52971.614 25/09/13,15:15:04,14,08,1, 11.8,1,1, 20.299, 10583.651, 449.415, 52971.622 25/09/13,15:15:04,15,08,1, 11.8,1,1, 20.299, 10583.667, 449.432, 52971.682 25/09/13,15:15:04,16,08,1, 11.8,1,1, 20.299, 10583.660, 449.440, 52971.635 25/09/13,15:15:04,17,08,1, 11.8,1,1, 20.299, 10583.660, 449.408, 52971.593 25/09/13,15:15:04,18,08,1, 11.8,1,1, 20.299, 10583.636, 449.425, 52971.675 25/09/13,15:15:04,19,08,1, 11.8,1,1, 20.299, 10583.610, 449.437, 52971.661 25/09/13,15:15:05,00,08,1, 12.0,1,1, 20.300, 10583.603, 449.437, 52971.661 25/09/13,15:15:05,01,08,1, 12.0,1,1, 20.300, 10583.628, 449.414, 52971.585 25/09/13,15:15:05,02,08,1, 12.0,1,1, 20.300, 10583.650, 449.431, 52971.578 25/09/13,15:15:05,03,08,1, 12.0,1,1, 20.300, 10583.627, 449.421, 52971.639 25/09/13,15:15:05,04,08,1, 12.0,1,1, 20.300, 10583.632, 449.437, 52971.643 25/09/13,15:15:05,05,08,1, 12.0,1,1, 20.300, 10583.640, 449.448, 52971.702 25/09/13,15:15:05,06,08,1, 12.0,1,1, 20.300, 10583.648, 449.422, 52971.680 25/09/13,15:15:05,07,08,1, 12.0,1,1, 20.300, 10583.612, 449.408, 52971.671 25/09/13,15:15:05,08,08,1, 12.0,1,1, 20.300, 10583.605, 449.431, 52971.635 25/09/13,15:15:05,09,08,1, 12.0,1,1, 20.300, 10583.646, 449.421, 52971.651 25/09/13,15:15:05,10,08,1, 12.0,1,1, 20.300, 10583.622, 449.419, 52971.671 25/09/13,15:15:05,11,08,1, 12.0,1,1, 20.300, 10583.630, 449.442, 52971.645 25/09/13,15:15:05,12,08,1, 12.0,1,1, 20.300, 10583.606, 449.454, 52971.642 25/09/13,15:15:05,13,08,1, 12.0,1,1, 20.300, 10583.614, 449.460, 52971.628 25/09/13,15:15:05,14,08,1, 12.0,1,1, 20.300, 10583.647, 449.453, 52971.640 25/09/13,15:15:05,15,08,1, 12.0,1,1, 20.300, 10583.602, 449.450, 52971.692 25/09/13,15:15:05,16,08,1, 12.0,1,1, 20.300, 10583.621, 449.430, 52971.689 25/09/13,15:15:05,17,08,1, 12.0,1,1, 20.300, 10583.606, 449.468, 52971.705 25/09/13,15:15:05,18,08,1, 12.0,1,1, 20.300, 10583.569, 449.442, 52971.585 25/09/13,15:15:05,19,08,1, 12.0,1,1, 20.300, 10583.568, 449.467, 52971.802 25/09/13,15:15:06,00,09,1, 12.0,1,1, 20.302, 10583.562, 449.467, 52971.802 25/09/13,15:15:06,01,09,1, 12.0,1,1, 20.302, 10583.604, 449.443, 52971.608 25/09/13,15:15:06,02,09,1, 12.0,1,1, 20.302, 10583.606, 449.459, 52971.662 25/09/13,15:15:06,03,09,1, 12.0,1,1, 20.302, 10583.605, 449.442, 52971.625 25/09/13,15:15:06,04,09,1, 12.0,1,1, 20.302, 10583.594, 449.451, 52971.674 25/09/13,15:15:06,05,09,1, 12.0,1,1, 20.302, 10583.581, 449.438, 52971.589 25/09/13,15:15:06,06,09,1, 12.0,1,1, 20.302, 10583.592, 449.473, 52971.704 25/09/13,15:15:06,07,09,1, 12.0,1,1, 20.302, 10583.596, 449.450, 52971.685 25/09/13,15:15:06,08,09,1, 12.0,1,1, 20.302, 10583.613, 449.446, 52971.663 25/09/13,15:15:06,09,09,1, 12.0,1,1, 20.302, 10583.572, 449.463, 52971.620 25/09/13,15:15:06,10,09,1, 12.0,1,1, 20.302, 10583.573, 449.465, 52971.599 25/09/13,15:15:06,11,09,1, 12.0,1,1, 20.302, 10583.549, 449.459, 52971.649 25/09/13,15:15:06,12,09,1, 12.0,1,1, 20.302, 10583.592, 449.454, 52971.675 25/09/13,15:15:06,13,09,1, 12.0,1,1, 20.302, 10583.587, 449.479, 52971.639 25/09/13,15:15:06,14,09,1, 12.0,1,1, 20.302, 10583.575, 449.444, 52971.709 25/09/13,15:15:06,15,09,1, 12.0,1,1, 20.302, 10583.581, 449.457, 52971.638 25/09/13,15:15:06,16,09,1, 12.0,1,1, 20.302, 10583.566, 449.460, 52971.798 25/09/13,15:15:06,17,09,1, 12.0,1,1, 20.302, 10583.567, 449.452, 52971.678 25/09/13,15:15:06,18,09,1, 12.0,1,1, 20.302, 10583.577, 449.453, 52971.636 25/09/13,15:15:06,19,09,1, 12.0,1,1, 20.302, 10583.561, 449.465, 52971.694 25/09/13,15:15:07,00,09,1, 12.0,1,1, 20.300, 10583.553, 449.465, 52971.694 25/09/13,15:15:07,01,09,1, 12.0,1,1, 20.300, 10583.564, 449.486, 52971.679 25/09/13,15:15:07,02,09,1, 12.0,1,1, 20.300, 10583.550, 449.455, 52971.702 25/09/13,15:15:07,03,09,1, 12.0,1,1, 20.300, 10583.557, 449.466, 52971.721 25/09/13,15:15:07,04,09,1, 12.0,1,1, 20.300, 10583.558, 449.473, 52971.696 25/09/13,15:15:07,05,09,1, 12.0,1,1, 20.300, 10583.562, 449.502, 52971.664 25/09/13,15:15:07,06,09,1, 12.0,1,1, 20.300, 10583.580, 449.474, 52971.692 25/09/13,15:15:07,07,09,1, 12.0,1,1, 20.300, 10583.535, 449.470, 52971.674 25/09/13,15:15:07,08,09,1, 12.0,1,1, 20.300, 10583.557, 449.498, 52971.663 25/09/13,15:15:07,09,09,1, 12.0,1,1, 20.300, 10583.568, 449.475, 52971.650 25/09/13,15:15:07,10,09,1, 12.0,1,1, 20.300, 10583.537, 449.487, 52971.675 25/09/13,15:15:07,11,09,1, 12.0,1,1, 20.300, 10583.533, 449.470, 52971.715 25/09/13,15:15:07,12,09,1, 12.0,1,1, 20.300, 10583.537, 449.475, 52971.723 25/09/13,15:15:07,13,09,1, 12.0,1,1, 20.300, 10583.569, 449.469, 52971.609 25/09/13,15:15:07,14,09,1, 12.0,1,1, 20.300, 10583.554, 449.494, 52971.666 25/09/13,15:15:07,15,09,1, 12.0,1,1, 20.300, 10583.542, 449.494, 52971.687 25/09/13,15:15:07,16,09,1, 12.0,1,1, 20.300, 10583.548, 449.515, 52971.625 25/09/13,15:15:07,17,09,1, 12.0,1,1, 20.300, 10583.549, 449.503, 52971.662 25/09/13,15:15:07,18,09,1, 12.0,1,1, 20.300, 10583.555, 449.496, 52971.639 25/09/13,15:15:07,19,09,1, 12.0,1,1, 20.300, 10583.512, 449.492, 52971.725 25/09/13,15:15:08,00,08,1, 11.9,1,1, 20.298, 10583.512, 449.492, 52971.725 25/09/13,15:15:08,01,08,1, 11.9,1,1, 20.298, 10583.533, 449.494, 52971.639 25/09/13,15:15:08,02,08,1, 11.9,1,1, 20.298, 10583.535, 449.509, 52971.721 25/09/13,15:15:08,03,08,1, 11.9,1,1, 20.298, 10583.542, 449.494, 52971.663 25/09/13,15:15:08,04,08,1, 11.9,1,1, 20.298, 10583.489, 449.509, 52971.716 25/09/13,15:15:08,05,08,1, 11.9,1,1, 20.298, 10583.504, 449.497, 52971.697 25/09/13,15:15:08,06,08,1, 11.9,1,1, 20.298, 10583.514, 449.501, 52971.645 25/09/13,15:15:08,07,08,1, 11.9,1,1, 20.298, 10583.521, 449.515, 52971.712 25/09/13,15:15:08,08,08,1, 11.9,1,1, 20.298, 10583.491, 449.508, 52971.741 25/09/13,15:15:08,09,08,1, 11.9,1,1, 20.298, 10583.545, 449.488, 52971.668 25/09/13,15:15:08,10,08,1, 11.9,1,1, 20.298, 10583.516, 449.504, 52971.711 25/09/13,15:15:08,11,08,1, 11.9,1,1, 20.298, 10583.513, 449.490, 52971.690 25/09/13,15:15:08,12,08,1, 11.9,1,1, 20.298, 10583.520, 449.485, 52971.670 25/09/13,15:15:08,13,08,1, 11.9,1,1, 20.298, 10583.517, 449.517, 52971.723 25/09/13,15:15:08,14,08,1, 11.9,1,1, 20.298, 10583.516, 449.488, 52971.707 25/09/13,15:15:08,15,08,1, 11.9,1,1, 20.298, 10583.531, 449.501, 52971.615 25/09/13,15:15:08,16,08,1, 11.9,1,1, 20.298, 10583.519, 449.502, 52971.700 25/09/13,15:15:08,17,08,1, 11.9,1,1, 20.298, 10583.515, 449.515, 52971.738 25/09/13,15:15:08,18,08,1, 11.9,1,1, 20.298, 10583.512, 449.500, 52971.676 25/09/13,15:15:08,19,08,1, 11.9,1,1, 20.298, 10583.497, 449.519, 52971.692 25/09/13,15:15:09,00,09,1, 12.0,1,1, 20.299, 10583.495, 449.519, 52971.692 25/09/13,15:15:09,01,09,1, 12.0,1,1, 20.299, 10583.489, 449.529, 52971.662 25/09/13,15:15:09,02,09,1, 12.0,1,1, 20.299, 10583.529, 449.530, 52971.702 25/09/13,15:15:09,03,09,1, 12.0,1,1, 20.299, 10583.483, 449.536, 52971.677 25/09/13,15:15:09,04,09,1, 12.0,1,1, 20.299, 10583.484, 449.548, 52971.686 25/09/13,15:15:09,05,09,1, 12.0,1,1, 20.299, 10583.497, 449.544, 52971.734 25/09/13,15:15:09,06,09,1, 12.0,1,1, 20.299, 10583.507, 449.549, 52971.716 25/09/13,15:15:09,07,09,1, 12.0,1,1, 20.299, 10583.476, 449.538, 52971.663 25/09/13,15:15:09,08,09,1, 12.0,1,1, 20.299, 10583.496, 449.534, 52971.707 25/09/13,15:15:09,09,09,1, 12.0,1,1, 20.299, 10583.461, 449.541, 52971.686 25/09/13,15:15:09,10,09,1, 12.0,1,1, 20.299, 10583.484, 449.548, 52971.669 25/09/13,15:15:09,11,09,1, 12.0,1,1, 20.299, 10583.488, 449.551, 52971.693 25/09/13,15:15:09,12,09,1, 12.0,1,1, 20.299, 10583.470, 449.561, 52971.721 25/09/13,15:15:09,13,09,1, 12.0,1,1, 20.299, 10583.480, 449.551, 52971.685 25/09/13,15:15:09,14,09,1, 12.0,1,1, 20.299, 10583.466, 449.543, 52971.695 25/09/13,15:15:09,15,09,1, 12.0,1,1, 20.299, 10583.452, 449.542, 52971.692 25/09/13,15:15:09,16,09,1, 12.0,1,1, 20.299, 10583.474, 449.537, 52971.647 25/09/13,15:15:09,17,09,1, 12.0,1,1, 20.299, 10583.464, 449.550, 52971.689 25/09/13,15:15:09,18,09,1, 12.0,1,1, 20.299, 10583.468, 449.561, 52971.725 25/09/13,15:15:09,19,09,1, 12.0,1,1, 20.299, 10583.486, 449.571, 52971.720 25/09/13,15:15:10,00,09,1, 11.9,1,1, 20.298, 10583.478, 449.571, 52971.720 25/09/13,15:15:10,01,09,1, 11.9,1,1, 20.298, 10583.473, 449.581, 52971.683 25/09/13,15:15:10,02,09,1, 11.9,1,1, 20.298, 10583.488, 449.541, 52971.653 25/09/13,15:15:10,03,09,1, 11.9,1,1, 20.298, 10583.478, 449.558, 52971.745 25/09/13,15:15:10,04,09,1, 11.9,1,1, 20.298, 10583.465, 449.576, 52971.701 25/09/13,15:15:10,05,09,1, 11.9,1,1, 20.298, 10583.484, 449.549, 52971.744 25/09/13,15:15:10,06,09,1, 11.9,1,1, 20.298, 10583.508, 449.591, 52971.703 25/09/13,15:15:10,07,09,1, 11.9,1,1, 20.298, 10583.481, 449.557, 52971.707 25/09/13,15:15:10,08,09,1, 11.9,1,1, 20.298, 10583.458, 449.565, 52971.775 25/09/13,15:15:10,09,09,1, 11.9,1,1, 20.298, 10583.459, 449.564, 52971.779 25/09/13,15:15:10,10,09,1, 11.9,1,1, 20.298, 10583.484, 449.574, 52971.830 25/09/13,15:15:10,11,09,1, 11.9,1,1, 20.298, 10583.475, 449.582, 52971.768 25/09/13,15:15:10,12,09,1, 11.9,1,1, 20.298, 10583.455, 449.561, 52971.788 25/09/13,15:15:10,13,09,1, 11.9,1,1, 20.298, 10583.486, 449.575, 52971.772 25/09/13,15:15:10,14,09,1, 11.9,1,1, 20.298, 10583.443, 449.595, 52971.739 25/09/13,15:15:10,15,09,1, 11.9,1,1, 20.298, 10583.447, 449.607, 52971.801 25/09/13,15:15:10,16,09,1, 11.9,1,1, 20.298, 10583.453, 449.590, 52971.759 25/09/13,15:15:10,17,09,1, 11.9,1,1, 20.298, 10583.454, 449.564, 52971.788 25/09/13,15:15:10,18,09,1, 11.9,1,1, 20.298, 10583.450, 449.551, 52971.794 25/09/13,15:15:10,19,09,1, 11.9,1,1, 20.298, 10583.458, 449.602, 52971.779 25/09/13,15:15:11,00,09,1, 11.9,1,1, 20.299, 10583.453, 449.602, 52971.779 25/09/13,15:15:11,01,09,1, 11.9,1,1, 20.299, 10583.463, 449.560, 52971.782 25/09/13,15:15:11,02,09,1, 11.9,1,1, 20.299, 10583.442, 449.614, 52971.773 25/09/13,15:15:11,03,09,1, 11.9,1,1, 20.299, 10583.419, 449.600, 52971.762 25/09/13,15:15:11,04,09,1, 11.9,1,1, 20.299, 10583.439, 449.604, 52971.761 25/09/13,15:15:11,05,09,1, 11.9,1,1, 20.299, 10583.433, 449.594, 52971.726 25/09/13,15:15:11,06,09,1, 11.9,1,1, 20.299, 10583.443, 449.622, 52971.727 25/09/13,15:15:11,07,09,1, 11.9,1,1, 20.299, 10583.434, 449.590, 52971.801 25/09/13,15:15:11,08,09,1, 11.9,1,1, 20.299, 10583.419, 449.587, 52971.781 25/09/13,15:15:11,09,09,1, 11.9,1,1, 20.299, 10583.430, 449.569, 52971.688 25/09/13,15:15:11,10,09,1, 11.9,1,1, 20.299, 10583.414, 449.560, 52971.726 25/09/13,15:15:11,11,09,1, 11.9,1,1, 20.299, 10583.423, 449.603, 52971.690 25/09/13,15:15:11,12,09,1, 11.9,1,1, 20.299, 10583.428, 449.592, 52971.783 25/09/13,15:15:11,13,09,1, 11.9,1,1, 20.299, 10583.416, 449.613, 52971.719 25/09/13,15:15:11,14,09,1, 11.9,1,1, 20.299, 10583.422, 449.609, 52971.678 25/09/13,15:15:11,15,09,1, 11.9,1,1, 20.299, 10583.411, 449.624, 52971.745 25/09/13,15:15:11,16,09,1, 11.9,1,1, 20.299, 10583.403, 449.615, 52971.769 25/09/13,15:15:11,17,09,1, 11.9,1,1, 20.299, 10583.408, 449.597, 52971.714 25/09/13,15:15:11,18,09,1, 11.9,1,1, 20.299, 10583.410, 449.608, 52971.736 25/09/13,15:15:11,19,09,1, 11.9,1,1, 20.299, 10583.408, 449.613, 52971.818 25/09/13,15:15:12,00,09,1, 11.9,1,1, 20.298, 10583.403, 449.613, 52971.818 25/09/13,15:15:12,01,09,1, 11.9,1,1, 20.298, 10583.442, 449.621, 52971.779 25/09/13,15:15:12,02,09,1, 11.9,1,1, 20.298, 10583.425, 449.608, 52971.779 25/09/13,15:15:12,03,09,1, 11.9,1,1, 20.298, 10583.415, 449.622, 52971.752 25/09/13,15:15:12,04,09,1, 11.9,1,1, 20.298, 10583.413, 449.613, 52971.836 25/09/13,15:15:12,05,09,1, 11.9,1,1, 20.298, 10583.411, 449.630, 52971.774 25/09/13,15:15:12,06,09,1, 11.9,1,1, 20.298, 10583.419, 449.616, 52971.727 25/09/13,15:15:12,07,09,1, 11.9,1,1, 20.298, 10583.410, 449.636, 52971.766 25/09/13,15:15:12,08,09,1, 11.9,1,1, 20.298, 10583.421, 449.619, 52971.752 25/09/13,15:15:12,09,09,1, 11.9,1,1, 20.298, 10583.413, 449.627, 52971.794 25/09/13,15:15:12,10,09,1, 11.9,1,1, 20.298, 10583.416, 449.611, 52971.741 25/09/13,15:15:12,11,09,1, 11.9,1,1, 20.298, 10583.393, 449.622, 52971.743 25/09/13,15:15:12,12,09,1, 11.9,1,1, 20.298, 10583.405, 449.606, 52971.710 25/09/13,15:15:12,13,09,1, 11.9,1,1, 20.298, 10583.407, 449.638, 52971.755 25/09/13,15:15:12,14,09,1, 11.9,1,1, 20.298, 10583.383, 449.631, 52971.752 25/09/13,15:15:12,15,09,1, 11.9,1,1, 20.298, 10583.427, 449.611, 52971.759 25/09/13,15:15:12,16,09,1, 11.9,1,1, 20.298, 10583.391, 449.630, 52971.794 25/09/13,15:15:12,17,09,1, 11.9,1,1, 20.298, 10583.393, 449.620, 52971.830 25/09/13,15:15:12,18,09,1, 11.9,1,1, 20.298, 10583.418, 449.622, 52971.767 25/09/13,15:15:12,19,09,1, 11.9,1,1, 20.298, 10583.386, 449.619, 52971.739 25/09/13,15:15:13,00,08,1, 12.0,1,1, 20.298, 10583.378, 449.619, 52971.739 25/09/13,15:15:13,01,08,1, 12.0,1,1, 20.298, 10583.379, 449.639, 52971.823 25/09/13,15:15:13,02,08,1, 12.0,1,1, 20.298, 10583.381, 449.610, 52971.729 25/09/13,15:15:13,03,08,1, 12.0,1,1, 20.298, 10583.376, 449.610, 52971.742 25/09/13,15:15:13,04,08,1, 12.0,1,1, 20.298, 10583.385, 449.659, 52971.791 25/09/13,15:15:13,05,08,1, 12.0,1,1, 20.298, 10583.395, 449.660, 52971.818 25/09/13,15:15:13,06,08,1, 12.0,1,1, 20.298, 10583.383, 449.636, 52971.820 25/09/13,15:15:13,07,08,1, 12.0,1,1, 20.298, 10583.386, 449.628, 52971.749 25/09/13,15:15:13,08,08,1, 12.0,1,1, 20.298, 10583.384, 449.634, 52971.755 25/09/13,15:15:13,09,08,1, 12.0,1,1, 20.298, 10583.374, 449.631, 52971.772 25/09/13,15:15:13,10,08,1, 12.0,1,1, 20.298, 10583.374, 449.615, 52971.790 25/09/13,15:15:13,11,08,1, 12.0,1,1, 20.298, 10583.383, 449.603, 52971.716 25/09/13,15:15:13,12,08,1, 12.0,1,1, 20.298, 10583.389, 449.615, 52971.706 25/09/13,15:15:13,13,08,1, 12.0,1,1, 20.298, 10583.397, 449.632, 52971.807 25/09/13,15:15:13,14,08,1, 12.0,1,1, 20.298, 10583.388, 449.666, 52971.772 25/09/13,15:15:13,15,08,1, 12.0,1,1, 20.298, 10583.388, 449.634, 52971.720 25/09/13,15:15:13,16,08,1, 12.0,1,1, 20.298, 10583.368, 449.612, 52971.814 25/09/13,15:15:13,17,08,1, 12.0,1,1, 20.298, 10583.359, 449.608, 52971.717 25/09/13,15:15:13,18,08,1, 12.0,1,1, 20.298, 10583.362, 449.634, 52971.779 25/09/13,15:15:13,19,08,1, 12.0,1,1, 20.298, 10583.381, 449.641, 52971.686 25/09/13,15:15:14,00,08,1, 11.9,1,1, 20.298, 10583.378, 449.641, 52971.686 25/09/13,15:15:14,01,08,1, 11.9,1,1, 20.298, 10583.357, 449.606, 52971.818 25/09/13,15:15:14,02,08,1, 11.9,1,1, 20.298, 10583.376, 449.631, 52971.749 25/09/13,15:15:14,03,08,1, 11.9,1,1, 20.298, 10583.399, 449.653, 52971.753 25/09/13,15:15:14,04,08,1, 11.9,1,1, 20.298, 10583.367, 449.618, 52971.801 25/09/13,15:15:14,05,08,1, 11.9,1,1, 20.298, 10583.370, 449.620, 52971.733 25/09/13,15:15:14,06,08,1, 11.9,1,1, 20.298, 10583.376, 449.628, 52971.780 25/09/13,15:15:14,07,08,1, 11.9,1,1, 20.298, 10583.375, 449.611, 52971.756 25/09/13,15:15:14,08,08,1, 11.9,1,1, 20.298, 10583.361, 449.629, 52971.811 25/09/13,15:15:14,09,08,1, 11.9,1,1, 20.298, 10583.354, 449.623, 52971.738 25/09/13,15:15:14,10,08,1, 11.9,1,1, 20.298, 10583.385, 449.621, 52971.775 25/09/13,15:15:14,11,08,1, 11.9,1,1, 20.298, 10583.385, 449.635, 52971.857 25/09/13,15:15:14,12,08,1, 11.9,1,1, 20.298, 10583.383, 449.626, 52971.789 25/09/13,15:15:14,13,08,1, 11.9,1,1, 20.298, 10583.410, 449.639, 52971.756 25/09/13,15:15:14,14,08,1, 11.9,1,1, 20.298, 10583.379, 449.649, 52971.818 25/09/13,15:15:14,15,08,1, 11.9,1,1, 20.298, 10583.378, 449.611, 52971.765 25/09/13,15:15:14,16,08,1, 11.9,1,1, 20.298, 10583.337, 449.648, 52971.770 25/09/13,15:15:14,17,08,1, 11.9,1,1, 20.298, 10583.342, 449.640, 52971.760 25/09/13,15:15:14,18,08,1, 11.9,1,1, 20.298, 10583.346, 449.632, 52971.752 25/09/13,15:15:14,19,08,1, 11.9,1,1, 20.298, 10583.355, 449.627, 52971.826 25/09/13,15:15:15,00,08,1, 12.0,1,1, 20.297, 10583.353, 449.627, 52971.826 25/09/13,15:15:15,01,08,1, 12.0,1,1, 20.297, 10583.356, 449.633, 52971.783 25/09/13,15:15:15,02,08,1, 12.0,1,1, 20.297, 10583.373, 449.630, 52971.821 25/09/13,15:15:15,03,08,1, 12.0,1,1, 20.297, 10583.330, 449.630, 52971.739 25/09/13,15:15:15,04,08,1, 12.0,1,1, 20.297, 10583.344, 449.617, 52971.787 25/09/13,15:15:15,05,08,1, 12.0,1,1, 20.297, 10583.351, 449.633, 52971.792 25/09/13,15:15:15,06,08,1, 12.0,1,1, 20.297, 10583.329, 449.638, 52971.792 25/09/13,15:15:15,07,08,1, 12.0,1,1, 20.297, 10583.317, 449.635, 52971.840 25/09/13,15:15:15,08,08,1, 12.0,1,1, 20.297, 10583.320, 449.639, 52971.762 25/09/13,15:15:15,09,08,1, 12.0,1,1, 20.297, 10583.319, 449.636, 52971.805 25/09/13,15:15:15,10,08,1, 12.0,1,1, 20.297, 10583.336, 449.649, 52971.760 25/09/13,15:15:15,11,08,1, 12.0,1,1, 20.297, 10583.341, 449.621, 52971.789 25/09/13,15:15:15,12,08,1, 12.0,1,1, 20.297, 10583.345, 449.641, 52971.734 25/09/13,15:15:15,13,08,1, 12.0,1,1, 20.297, 10583.306, 449.633, 52971.778 25/09/13,15:15:15,14,08,1, 12.0,1,1, 20.297, 10583.314, 449.663, 52971.784 25/09/13,15:15:15,15,08,1, 12.0,1,1, 20.297, 10583.318, 449.632, 52971.796 25/09/13,15:15:15,16,08,1, 12.0,1,1, 20.297, 10583.322, 449.635, 52971.787 25/09/13,15:15:15,17,08,1, 12.0,1,1, 20.297, 10583.346, 449.620, 52971.797 25/09/13,15:15:15,18,08,1, 12.0,1,1, 20.297, 10583.333, 449.634, 52971.796 25/09/13,15:15:15,19,08,1, 12.0,1,1, 20.297, 10583.326, 449.626, 52971.745 25/09/13,15:15:16,00,08,1, 11.9,1,1, 20.300, 10583.320, 449.626, 52971.745 25/09/13,15:15:16,01,08,1, 11.9,1,1, 20.300, 10583.333, 449.644, 52971.794 25/09/13,15:15:16,02,08,1, 11.9,1,1, 20.300, 10583.316, 449.639, 52971.773 25/09/13,15:15:16,03,08,1, 11.9,1,1, 20.300, 10583.317, 449.651, 52971.756 25/09/13,15:15:16,04,08,1, 11.9,1,1, 20.300, 10583.360, 449.662, 52971.808 25/09/13,15:15:16,05,08,1, 11.9,1,1, 20.300, 10583.309, 449.653, 52971.759 25/09/13,15:15:16,06,08,1, 11.9,1,1, 20.300, 10583.314, 449.642, 52971.803 25/09/13,15:15:16,07,08,1, 11.9,1,1, 20.300, 10583.331, 449.663, 52971.802 25/09/13,15:15:16,08,08,1, 11.9,1,1, 20.300, 10583.340, 449.641, 52971.765 25/09/13,15:15:16,09,08,1, 11.9,1,1, 20.300, 10583.314, 449.642, 52971.784 25/09/13,15:15:16,10,08,1, 11.9,1,1, 20.300, 10583.340, 449.674, 52971.787 25/09/13,15:15:16,11,08,1, 11.9,1,1, 20.300, 10583.329, 449.650, 52971.762 25/09/13,15:15:16,12,08,1, 11.9,1,1, 20.300, 10583.321, 449.639, 52971.781 25/09/13,15:15:16,13,08,1, 11.9,1,1, 20.300, 10583.322, 449.666, 52971.820 25/09/13,15:15:16,14,08,1, 11.9,1,1, 20.300, 10583.336, 449.643, 52971.747 25/09/13,15:15:16,15,08,1, 11.9,1,1, 20.300, 10583.345, 449.635, 52971.824 25/09/13,15:15:16,16,08,1, 11.9,1,1, 20.300, 10583.319, 449.644, 52971.805 25/09/13,15:15:16,17,08,1, 11.9,1,1, 20.300, 10583.305, 449.628, 52971.791 25/09/13,15:15:16,18,08,1, 11.9,1,1, 20.300, 10583.325, 449.655, 52971.814 25/09/13,15:15:16,19,08,1, 11.9,1,1, 20.300, 10583.331, 449.648, 52971.842 25/09/13,15:15:17,00,07,1, 12.0,1,1, 20.299, 10583.328, 449.648, 52971.842 25/09/13,15:15:17,01,07,1, 12.0,1,1, 20.299, 10583.339, 449.636, 52971.816 25/09/13,15:15:17,02,07,1, 12.0,1,1, 20.299, 10583.331, 449.661, 52971.883 25/09/13,15:15:17,03,07,1, 12.0,1,1, 20.299, 10583.335, 449.664, 52971.792 25/09/13,15:15:17,04,07,1, 12.0,1,1, 20.299, 10583.315, 449.662, 52971.821 25/09/13,15:15:17,05,07,1, 12.0,1,1, 20.299, 10583.335, 449.661, 52971.806 25/09/13,15:15:17,06,07,1, 12.0,1,1, 20.299, 10583.345, 449.639, 52971.779 25/09/13,15:15:17,07,07,1, 12.0,1,1, 20.299, 10583.345, 449.652, 52971.819 25/09/13,15:15:17,08,07,1, 12.0,1,1, 20.299, 10583.324, 449.642, 52971.820 25/09/13,15:15:17,09,07,1, 12.0,1,1, 20.299, 10583.312, 449.650, 52971.872 25/09/13,15:15:17,10,07,1, 12.0,1,1, 20.299, 10583.326, 449.674, 52971.845 25/09/13,15:15:17,11,07,1, 12.0,1,1, 20.299, 10583.299, 449.646, 52971.867 25/09/13,15:15:17,12,07,1, 12.0,1,1, 20.299, 10583.289, 449.665, 52971.842 25/09/13,15:15:17,13,07,1, 12.0,1,1, 20.299, 10583.318, 449.646, 52971.857 25/09/13,15:15:17,14,07,1, 12.0,1,1, 20.299, 10583.340, 449.653, 52971.827 25/09/13,15:15:17,15,07,1, 12.0,1,1, 20.299, 10583.288, 449.643, 52971.836 25/09/13,15:15:17,16,07,1, 12.0,1,1, 20.299, 10583.342, 449.635, 52971.786 25/09/13,15:15:17,17,07,1, 12.0,1,1, 20.299, 10583.323, 449.621, 52971.787 25/09/13,15:15:17,18,07,1, 12.0,1,1, 20.299, 10583.316, 449.651, 52971.831 25/09/13,15:15:17,19,07,1, 12.0,1,1, 20.299, 10583.337, 449.647, 52971.868 25/09/13,15:15:18,00,07,1, 11.9,1,1, 20.294, 10583.336, 449.647, 52971.868 25/09/13,15:15:18,01,07,1, 11.9,1,1, 20.294, 10583.324, 449.650, 52971.774 25/09/13,15:15:18,02,07,1, 11.9,1,1, 20.294, 10583.314, 449.651, 52971.821 25/09/13,15:15:18,03,07,1, 11.9,1,1, 20.294, 10583.325, 449.632, 52971.817 25/09/13,15:15:18,04,07,1, 11.9,1,1, 20.294, 10583.282, 449.632, 52971.799 25/09/13,15:15:18,05,07,1, 11.9,1,1, 20.294, 10583.320, 449.633, 52971.796 25/09/13,15:15:18,06,07,1, 11.9,1,1, 20.294, 10583.307, 449.633, 52971.848 25/09/13,15:15:18,07,07,1, 11.9,1,1, 20.294, 10583.318, 449.642, 52971.802 25/09/13,15:15:18,08,07,1, 11.9,1,1, 20.294, 10583.309, 449.642, 52971.871 25/09/13,15:15:18,09,07,1, 11.9,1,1, 20.294, 10583.313, 449.637, 52971.840 25/09/13,15:15:18,10,07,1, 11.9,1,1, 20.294, 10583.321, 449.638, 52971.770 25/09/13,15:15:18,11,07,1, 11.9,1,1, 20.294, 10583.318, 449.643, 52971.859 25/09/13,15:15:18,12,07,1, 11.9,1,1, 20.294, 10583.296, 449.640, 52971.812 25/09/13,15:15:18,13,07,1, 11.9,1,1, 20.294, 10583.322, 449.668, 52971.823 25/09/13,15:15:18,14,07,1, 11.9,1,1, 20.294, 10583.302, 449.644, 52971.853 25/09/13,15:15:18,15,07,1, 11.9,1,1, 20.294, 10583.333, 449.643, 52971.843 25/09/13,15:15:18,16,07,1, 11.9,1,1, 20.294, 10583.305, 449.656, 52971.772 25/09/13,15:15:18,17,07,1, 11.9,1,1, 20.294, 10583.306, 449.649, 52971.836 25/09/13,15:15:18,18,07,1, 11.9,1,1, 20.294, 10583.307, 449.636, 52971.811 25/09/13,15:15:18,19,07,1, 11.9,1,1, 20.294, 10583.309, 449.631, 52971.892 25/09/13,15:15:19,00,07,1, 11.9,1,1, 20.305, 10583.303, 449.631, 52971.892 25/09/13,15:15:19,01,07,1, 11.9,1,1, 20.305, 10583.295, 449.658, 52971.766 25/09/13,15:15:19,02,07,1, 11.9,1,1, 20.305, 10583.274, 449.642, 52971.815 25/09/13,15:15:19,03,07,1, 11.9,1,1, 20.305, 10583.297, 449.656, 52971.866 25/09/13,15:15:19,04,07,1, 11.9,1,1, 20.305, 10583.298, 449.637, 52971.840 25/09/13,15:15:19,05,07,1, 11.9,1,1, 20.305, 10583.278, 449.646, 52971.824 25/09/13,15:15:19,06,07,1, 11.9,1,1, 20.305, 10583.290, 449.648, 52971.817 25/09/13,15:15:19,07,07,1, 11.9,1,1, 20.305, 10583.308, 449.643, 52971.846 25/09/13,15:15:19,08,07,1, 11.9,1,1, 20.305, 10583.280, 449.647, 52971.871 25/09/13,15:15:19,09,07,1, 11.9,1,1, 20.305, 10583.284, 449.656, 52971.853 25/09/13,15:15:19,10,07,1, 11.9,1,1, 20.305, 10583.285, 449.660, 52971.798 25/09/13,15:15:19,11,07,1, 11.9,1,1, 20.305, 10583.300, 449.632, 52971.845 25/09/13,15:15:19,12,07,1, 11.9,1,1, 20.305, 10583.290, 449.643, 52971.848 25/09/13,15:15:19,13,07,1, 11.9,1,1, 20.305, 10583.279, 449.637, 52971.817 25/09/13,15:15:19,14,07,1, 11.9,1,1, 20.305, 10583.270, 449.643, 52971.823 25/09/13,15:15:19,15,07,1, 11.9,1,1, 20.305, 10583.292, 449.647, 52971.823 25/09/13,15:15:19,16,07,1, 11.9,1,1, 20.305, 10583.272, 449.633, 52971.855 25/09/13,15:15:19,17,07,1, 11.9,1,1, 20.305, 10583.272, 449.651, 52971.806 25/09/13,15:15:19,18,07,1, 11.9,1,1, 20.305, 10583.272, 449.627, 52971.784 25/09/13,15:15:19,19,07,1, 11.9,1,1, 20.305, 10583.285, 449.637, 52971.807 25/09/13,15:15:20,00,07,1, 12.0,1,1, 20.299, 10583.278, 449.637, 52971.807 25/09/13,15:15:20,01,07,1, 12.0,1,1, 20.299, 10583.250, 449.635, 52971.899 25/09/13,15:15:20,02,07,1, 12.0,1,1, 20.299, 10583.275, 449.630, 52971.882 25/09/13,15:15:20,03,07,1, 12.0,1,1, 20.299, 10583.251, 449.681, 52971.872 25/09/13,15:15:20,04,07,1, 12.0,1,1, 20.299, 10583.252, 449.630, 52971.851 25/09/13,15:15:20,05,07,1, 12.0,1,1, 20.299, 10583.248, 449.635, 52971.862 25/09/13,15:15:20,06,07,1, 12.0,1,1, 20.299, 10583.255, 449.643, 52971.919 25/09/13,15:15:20,07,07,1, 12.0,1,1, 20.299, 10583.246, 449.627, 52971.813 25/09/13,15:15:20,08,07,1, 12.0,1,1, 20.299, 10583.267, 449.630, 52971.846 25/09/13,15:15:20,09,07,1, 12.0,1,1, 20.299, 10583.242, 449.625, 52971.884 25/09/13,15:15:20,10,07,1, 12.0,1,1, 20.299, 10583.236, 449.657, 52971.830 25/09/13,15:15:20,11,07,1, 12.0,1,1, 20.299, 10583.245, 449.635, 52971.839 25/09/13,15:15:20,12,07,1, 12.0,1,1, 20.299, 10583.247, 449.638, 52971.872 25/09/13,15:15:20,13,07,1, 12.0,1,1, 20.299, 10583.254, 449.647, 52971.866 25/09/13,15:15:20,14,07,1, 12.0,1,1, 20.299, 10583.233, 449.632, 52971.867 25/09/13,15:15:20,15,07,1, 12.0,1,1, 20.299, 10583.270, 449.633, 52971.867 25/09/13,15:15:20,16,07,1, 12.0,1,1, 20.299, 10583.252, 449.623, 52971.832 25/09/13,15:15:20,17,07,1, 12.0,1,1, 20.299, 10583.239, 449.652, 52971.857 25/09/13,15:15:20,18,07,1, 12.0,1,1, 20.299, 10583.252, 449.610, 52971.879 25/09/13,15:15:20,19,07,1, 12.0,1,1, 20.299, 10583.251, 449.626, 52971.872 25/09/13,15:15:21,00,07,1, 12.0,1,1, 20.298, 10583.245, 449.626, 52971.872 25/09/13,15:15:21,01,07,1, 12.0,1,1, 20.298, 10583.236, 449.642, 52971.898 25/09/13,15:15:21,02,07,1, 12.0,1,1, 20.298, 10583.239, 449.639, 52971.873 25/09/13,15:15:21,03,07,1, 12.0,1,1, 20.298, 10583.220, 449.603, 52971.815 25/09/13,15:15:21,04,07,1, 12.0,1,1, 20.298, 10583.228, 449.628, 52971.878 25/09/13,15:15:21,05,07,1, 12.0,1,1, 20.298, 10583.266, 449.594, 52971.781 25/09/13,15:15:21,06,07,1, 12.0,1,1, 20.298, 10583.241, 449.626, 52971.872 25/09/13,15:15:21,07,07,1, 12.0,1,1, 20.298, 10583.258, 449.635, 52971.819 25/09/13,15:15:21,08,07,1, 12.0,1,1, 20.298, 10583.258, 449.587, 52971.800 25/09/13,15:15:21,09,07,1, 12.0,1,1, 20.298, 10583.234, 449.603, 52971.787 25/09/13,15:15:21,10,07,1, 12.0,1,1, 20.298, 10583.226, 449.613, 52971.873 25/09/13,15:15:21,11,07,1, 12.0,1,1, 20.298, 10583.241, 449.639, 52971.862 25/09/13,15:15:21,12,07,1, 12.0,1,1, 20.298, 10583.252, 449.633, 52971.840 25/09/13,15:15:21,13,07,1, 12.0,1,1, 20.298, 10583.231, 449.601, 52971.846 25/09/13,15:15:21,14,07,1, 12.0,1,1, 20.298, 10583.239, 449.620, 52971.921 25/09/13,15:15:21,15,07,1, 12.0,1,1, 20.298, 10583.231, 449.581, 52971.775 25/09/13,15:15:21,16,07,1, 12.0,1,1, 20.298, 10583.236, 449.604, 52971.823 25/09/13,15:15:21,17,07,1, 12.0,1,1, 20.298, 10583.221, 449.628, 52971.840 25/09/13,15:15:21,18,07,1, 12.0,1,1, 20.298, 10583.217, 449.598, 52971.897 25/09/13,15:15:21,19,07,1, 12.0,1,1, 20.298, 10583.250, 449.639, 52971.872 25/09/13,15:15:22,00,07,1, 12.0,1,1, 20.300, 10583.245, 449.639, 52971.872 25/09/13,15:15:22,01,07,1, 12.0,1,1, 20.300, 10583.222, 449.587, 52971.890 25/09/13,15:15:22,02,07,1, 12.0,1,1, 20.300, 10583.226, 449.615, 52971.790 25/09/13,15:15:22,03,07,1, 12.0,1,1, 20.300, 10583.215, 449.600, 52971.852 25/09/13,15:15:22,04,07,1, 12.0,1,1, 20.300, 10583.209, 449.572, 52971.821 25/09/13,15:15:22,05,07,1, 12.0,1,1, 20.300, 10583.207, 449.607, 52971.803 25/09/13,15:15:22,06,07,1, 12.0,1,1, 20.300, 10583.218, 449.606, 52971.867 25/09/13,15:15:22,07,07,1, 12.0,1,1, 20.300, 10583.215, 449.605, 52971.844 25/09/13,15:15:22,08,07,1, 12.0,1,1, 20.300, 10583.208, 449.595, 52971.891 25/09/13,15:15:22,09,07,1, 12.0,1,1, 20.300, 10583.252, 449.599, 52971.874 25/09/13,15:15:22,10,07,1, 12.0,1,1, 20.300, 10583.242, 449.609, 52971.872 25/09/13,15:15:22,11,07,1, 12.0,1,1, 20.300, 10583.254, 449.602, 52971.813 25/09/13,15:15:22,12,07,1, 12.0,1,1, 20.300, 10583.232, 449.611, 52971.812 25/09/13,15:15:22,13,07,1, 12.0,1,1, 20.300, 10583.250, 449.589, 52971.825 25/09/13,15:15:22,14,07,1, 12.0,1,1, 20.300, 10583.241, 449.569, 52971.796 25/09/13,15:15:22,15,07,1, 12.0,1,1, 20.300, 10583.229, 449.577, 52971.819 25/09/13,15:15:22,16,07,1, 12.0,1,1, 20.300, 10583.265, 449.589, 52971.825 25/09/13,15:15:22,17,07,1, 12.0,1,1, 20.300, 10583.214, 449.606, 52971.878 25/09/13,15:15:22,18,07,1, 12.0,1,1, 20.300, 10583.237, 449.602, 52971.869 25/09/13,15:15:22,19,07,1, 12.0,1,1, 20.300, 10583.249, 449.603, 52971.872 25/09/13,15:15:23,00,08,1, 11.8,1,1, 20.299, 10583.245, 449.603, 52971.872 25/09/13,15:15:23,01,08,1, 11.8,1,1, 20.299, 10583.218, 449.599, 52971.769 25/09/13,15:15:23,02,08,1, 11.8,1,1, 20.299, 10583.243, 449.614, 52971.846 25/09/13,15:15:23,03,08,1, 11.8,1,1, 20.299, 10583.232, 449.610, 52971.873 25/09/13,15:15:23,04,08,1, 11.8,1,1, 20.299, 10583.232, 449.587, 52971.812 25/09/13,15:15:23,05,08,1, 11.8,1,1, 20.299, 10583.234, 449.596, 52971.782 25/09/13,15:15:23,06,08,1, 11.8,1,1, 20.299, 10583.224, 449.588, 52971.818 25/09/13,15:15:23,07,08,1, 11.8,1,1, 20.299, 10583.259, 449.597, 52971.840 25/09/13,15:15:23,08,08,1, 11.8,1,1, 20.299, 10583.239, 449.624, 52971.878 25/09/13,15:15:23,09,08,1, 11.8,1,1, 20.299, 10583.202, 449.601, 52971.806 25/09/13,15:15:23,10,08,1, 11.8,1,1, 20.299, 10583.236, 449.603, 52971.826 25/09/13,15:15:23,11,08,1, 11.8,1,1, 20.299, 10583.235, 449.605, 52971.826 25/09/13,15:15:23,12,08,1, 11.8,1,1, 20.299, 10583.204, 449.591, 52971.858 25/09/13,15:15:23,13,08,1, 11.8,1,1, 20.299, 10583.230, 449.617, 52971.826 25/09/13,15:15:23,14,08,1, 11.8,1,1, 20.299, 10583.216, 449.600, 52971.837 25/09/13,15:15:23,15,08,1, 11.8,1,1, 20.299, 10583.241, 449.600, 52971.836 25/09/13,15:15:23,16,08,1, 11.8,1,1, 20.299, 10583.247, 449.600, 52971.817 25/09/13,15:15:23,17,08,1, 11.8,1,1, 20.299, 10583.236, 449.588, 52971.833 25/09/13,15:15:23,18,08,1, 11.8,1,1, 20.299, 10583.224, 449.580, 52971.807 25/09/13,15:15:23,19,08,1, 11.8,1,1, 20.299, 10583.236, 449.583, 52971.802 25/09/13,15:15:24,00,08,1, 11.9,1,1, 20.300, 10583.228, 449.583, 52971.802 25/09/13,15:15:24,01,08,1, 11.9,1,1, 20.300, 10583.230, 449.578, 52971.853 25/09/13,15:15:24,02,08,1, 11.9,1,1, 20.300, 10583.223, 449.587, 52971.827 25/09/13,15:15:24,03,08,1, 11.9,1,1, 20.300, 10583.210, 449.591, 52971.805 25/09/13,15:15:24,04,08,1, 11.9,1,1, 20.300, 10583.199, 449.577, 52971.811 25/09/13,15:15:24,05,08,1, 11.9,1,1, 20.300, 10583.216, 449.553, 52971.765 25/09/13,15:15:24,06,08,1, 11.9,1,1, 20.300, 10583.247, 449.584, 52971.844 25/09/13,15:15:24,07,08,1, 11.9,1,1, 20.300, 10583.238, 449.594, 52971.826 25/09/13,15:15:24,08,08,1, 11.9,1,1, 20.300, 10583.204, 449.614, 52971.809 25/09/13,15:15:24,09,08,1, 11.9,1,1, 20.300, 10583.248, 449.580, 52971.880 25/09/13,15:15:24,10,08,1, 11.9,1,1, 20.300, 10583.213, 449.567, 52971.865 25/09/13,15:15:24,11,08,1, 11.9,1,1, 20.300, 10583.221, 449.570, 52971.824 25/09/13,15:15:24,12,08,1, 11.9,1,1, 20.300, 10583.234, 449.597, 52971.847 25/09/13,15:15:24,13,08,1, 11.9,1,1, 20.300, 10583.210, 449.552, 52971.774 25/09/13,15:15:24,14,08,1, 11.9,1,1, 20.300, 10583.201, 449.585, 52971.831 25/09/13,15:15:24,15,08,1, 11.9,1,1, 20.300, 10583.253, 449.599, 52971.851 25/09/13,15:15:24,16,08,1, 11.9,1,1, 20.300, 10583.229, 449.565, 52971.780 25/09/13,15:15:24,17,08,1, 11.9,1,1, 20.300, 10583.221, 449.562, 52971.879 25/09/13,15:15:24,18,08,1, 11.9,1,1, 20.300, 10583.244, 449.580, 52971.852 25/09/13,15:15:24,19,08,1, 11.9,1,1, 20.300, 10583.230, 449.586, 52971.845 25/09/13,15:15:25,00,08,1, 11.9,1,1, 20.294, 10583.228, 449.586, 52971.845 25/09/13,15:15:25,01,08,1, 11.9,1,1, 20.294, 10583.245, 449.570, 52971.798 25/09/13,15:15:25,02,08,1, 11.9,1,1, 20.294, 10583.231, 449.570, 52971.839 25/09/13,15:15:25,03,08,1, 11.9,1,1, 20.294, 10583.217, 449.580, 52971.829 25/09/13,15:15:25,04,08,1, 11.9,1,1, 20.294, 10583.247, 449.564, 52971.827 25/09/13,15:15:25,05,08,1, 11.9,1,1, 20.294, 10583.216, 449.592, 52971.890 25/09/13,15:15:25,06,08,1, 11.9,1,1, 20.294, 10583.221, 449.587, 52971.820 25/09/13,15:15:25,07,08,1, 11.9,1,1, 20.294, 10583.195, 449.584, 52971.864 25/09/13,15:15:25,08,08,1, 11.9,1,1, 20.294, 10583.211, 449.586, 52971.865 25/09/13,15:15:25,09,08,1, 11.9,1,1, 20.294, 10583.180, 449.580, 52971.868 25/09/13,15:15:25,10,08,1, 11.9,1,1, 20.294, 10583.205, 449.568, 52971.775 25/09/13,15:15:25,11,08,1, 11.9,1,1, 20.294, 10583.200, 449.563, 52971.850 25/09/13,15:15:25,12,08,1, 11.9,1,1, 20.294, 10583.188, 449.562, 52971.787 25/09/13,15:15:25,13,08,1, 11.9,1,1, 20.294, 10583.210, 449.560, 52971.848 25/09/13,15:15:25,14,08,1, 11.9,1,1, 20.294, 10583.226, 449.561, 52971.826 25/09/13,15:15:25,15,08,1, 11.9,1,1, 20.294, 10583.215, 449.548, 52971.854 25/09/13,15:15:25,16,08,1, 11.9,1,1, 20.294, 10583.213, 449.567, 52971.827 25/09/13,15:15:25,17,08,1, 11.9,1,1, 20.294, 10583.210, 449.561, 52971.798 25/09/13,15:15:25,18,08,1, 11.9,1,1, 20.294, 10583.192, 449.575, 52971.927 25/09/13,15:15:25,19,08,1, 11.9,1,1, 20.294, 10583.202, 449.578, 52971.825 25/09/13,15:15:26,00,08,1, 11.9,1,1, 20.296, 10583.194, 449.578, 52971.825 25/09/13,15:15:26,01,08,1, 11.9,1,1, 20.296, 10583.199, 449.552, 52971.850 25/09/13,15:15:26,02,08,1, 11.9,1,1, 20.296, 10583.187, 449.537, 52971.828 25/09/13,15:15:26,03,08,1, 11.9,1,1, 20.296, 10583.209, 449.557, 52971.904 25/09/13,15:15:26,04,08,1, 11.9,1,1, 20.296, 10583.205, 449.550, 52971.879 25/09/13,15:15:26,05,08,1, 11.9,1,1, 20.296, 10583.233, 449.560, 52971.874 25/09/13,15:15:26,06,08,1, 11.9,1,1, 20.296, 10583.192, 449.520, 52971.785 25/09/13,15:15:26,07,08,1, 11.9,1,1, 20.296, 10583.191, 449.544, 52971.901 25/09/13,15:15:26,08,08,1, 11.9,1,1, 20.296, 10583.228, 449.564, 52971.824 25/09/13,15:15:26,09,08,1, 11.9,1,1, 20.296, 10583.203, 449.558, 52971.847 25/09/13,15:15:26,10,08,1, 11.9,1,1, 20.296, 10583.210, 449.570, 52971.924 25/09/13,15:15:26,11,08,1, 11.9,1,1, 20.296, 10583.222, 449.552, 52971.841 25/09/13,15:15:26,12,08,1, 11.9,1,1, 20.296, 10583.192, 449.560, 52971.847 25/09/13,15:15:26,13,08,1, 11.9,1,1, 20.296, 10583.209, 449.554, 52971.847 25/09/13,15:15:26,14,08,1, 11.9,1,1, 20.296, 10583.227, 449.549, 52971.850 25/09/13,15:15:26,15,08,1, 11.9,1,1, 20.296, 10583.219, 449.539, 52971.939 25/09/13,15:15:26,16,08,1, 11.9,1,1, 20.296, 10583.208, 449.530, 52971.852 25/09/13,15:15:26,17,08,1, 11.9,1,1, 20.296, 10583.220, 449.550, 52971.889 25/09/13,15:15:26,18,08,1, 11.9,1,1, 20.296, 10583.206, 449.535, 52971.811 25/09/13,15:15:26,19,08,1, 11.9,1,1, 20.296, 10583.194, 449.545, 52971.843 25/09/13,15:15:27,00,08,1, 11.9,1,1, 20.296, 10583.186, 449.545, 52971.843 25/09/13,15:15:27,01,08,1, 11.9,1,1, 20.296, 10583.258, 449.534, 52971.884 25/09/13,15:15:27,02,08,1, 11.9,1,1, 20.296, 10583.239, 449.525, 52971.853 25/09/13,15:15:27,03,08,1, 11.9,1,1, 20.296, 10583.234, 449.541, 52971.891 25/09/13,15:15:27,04,08,1, 11.9,1,1, 20.296, 10583.236, 449.528, 52971.841 25/09/13,15:15:27,05,08,1, 11.9,1,1, 20.296, 10583.234, 449.535, 52971.869 25/09/13,15:15:27,06,08,1, 11.9,1,1, 20.296, 10583.233, 449.530, 52971.847 25/09/13,15:15:27,07,08,1, 11.9,1,1, 20.296, 10583.213, 449.542, 52971.897 25/09/13,15:15:27,08,08,1, 11.9,1,1, 20.296, 10583.240, 449.522, 52971.832 25/09/13,15:15:27,09,08,1, 11.9,1,1, 20.296, 10583.215, 449.511, 52971.853 25/09/13,15:15:27,10,08,1, 11.9,1,1, 20.296, 10583.226, 449.529, 52971.841 25/09/13,15:15:27,11,08,1, 11.9,1,1, 20.296, 10583.215, 449.526, 52971.854 25/09/13,15:15:27,12,08,1, 11.9,1,1, 20.296, 10583.213, 449.500, 52971.908 25/09/13,15:15:27,13,08,1, 11.9,1,1, 20.296, 10583.255, 449.553, 52971.894 25/09/13,15:15:27,14,08,1, 11.9,1,1, 20.296, 10583.241, 449.551, 52971.888 25/09/13,15:15:27,15,08,1, 11.9,1,1, 20.296, 10583.212, 449.530, 52971.899 25/09/13,15:15:27,16,08,1, 11.9,1,1, 20.296, 10583.238, 449.508, 52971.814 25/09/13,15:15:27,17,08,1, 11.9,1,1, 20.296, 10583.224, 449.522, 52971.914 25/09/13,15:15:27,18,08,1, 11.9,1,1, 20.296, 10583.214, 449.513, 52971.831 25/09/13,15:15:27,19,08,1, 11.9,1,1, 20.296, 10583.242, 449.514, 52971.897 25/09/13,15:15:28,00,08,1, 12.0,1,1, 20.294, 10583.236, 449.514, 52971.897 25/09/13,15:15:28,01,08,1, 12.0,1,1, 20.294, 10583.217, 449.529, 52971.829 25/09/13,15:15:28,02,08,1, 12.0,1,1, 20.294, 10583.231, 449.522, 52971.915 25/09/13,15:15:28,03,08,1, 12.0,1,1, 20.294, 10583.231, 449.515, 52971.855 25/09/13,15:15:28,04,08,1, 12.0,1,1, 20.294, 10583.223, 449.511, 52971.893 25/09/13,15:15:28,05,08,1, 12.0,1,1, 20.294, 10583.212, 449.511, 52971.825 25/09/13,15:15:28,06,08,1, 12.0,1,1, 20.294, 10583.221, 449.511, 52971.805 25/09/13,15:15:28,07,08,1, 12.0,1,1, 20.294, 10583.211, 449.520, 52971.861 25/09/13,15:15:28,08,08,1, 12.0,1,1, 20.294, 10583.227, 449.509, 52971.867 25/09/13,15:15:28,09,08,1, 12.0,1,1, 20.294, 10583.212, 449.520, 52971.846 25/09/13,15:15:28,10,08,1, 12.0,1,1, 20.294, 10583.228, 449.524, 52971.853 25/09/13,15:15:28,11,08,1, 12.0,1,1, 20.294, 10583.234, 449.520, 52971.833 25/09/13,15:15:28,12,08,1, 12.0,1,1, 20.294, 10583.223, 449.523, 52971.825 25/09/13,15:15:28,13,08,1, 12.0,1,1, 20.294, 10583.225, 449.516, 52971.863 25/09/13,15:15:28,14,08,1, 12.0,1,1, 20.294, 10583.213, 449.526, 52971.821 25/09/13,15:15:28,15,08,1, 12.0,1,1, 20.294, 10583.222, 449.511, 52971.821 25/09/13,15:15:28,16,08,1, 12.0,1,1, 20.294, 10583.221, 449.512, 52971.796 25/09/13,15:15:28,17,08,1, 12.0,1,1, 20.294, 10583.223, 449.508, 52971.842 25/09/13,15:15:28,18,08,1, 12.0,1,1, 20.294, 10583.244, 449.506, 52971.782 25/09/13,15:15:28,19,08,1, 12.0,1,1, 20.294, 10583.213, 449.520, 52971.819 25/09/13,15:15:29,00,08,1, 11.9,1,1, 20.297, 10583.211, 449.520, 52971.819 25/09/13,15:15:29,01,08,1, 11.9,1,1, 20.297, 10583.228, 449.505, 52971.824 25/09/13,15:15:29,02,08,1, 11.9,1,1, 20.297, 10583.179, 449.521, 52971.849 25/09/13,15:15:29,03,08,1, 11.9,1,1, 20.297, 10583.220, 449.529, 52971.876 25/09/13,15:15:29,04,08,1, 11.9,1,1, 20.297, 10583.208, 449.504, 52971.842 25/09/13,15:15:29,05,08,1, 11.9,1,1, 20.297, 10583.229, 449.521, 52971.897 25/09/13,15:15:29,06,08,1, 11.9,1,1, 20.297, 10583.222, 449.480, 52971.801 25/09/13,15:15:29,07,08,1, 11.9,1,1, 20.297, 10583.200, 449.516, 52971.864 25/09/13,15:15:29,08,08,1, 11.9,1,1, 20.297, 10583.236, 449.505, 52971.855 25/09/13,15:15:29,09,08,1, 11.9,1,1, 20.297, 10583.241, 449.484, 52971.888 25/09/13,15:15:29,10,08,1, 11.9,1,1, 20.297, 10583.225, 449.498, 52971.876 25/09/13,15:15:29,11,08,1, 11.9,1,1, 20.297, 10583.239, 449.487, 52971.899 25/09/13,15:15:29,12,08,1, 11.9,1,1, 20.297, 10583.253, 449.507, 52971.914 25/09/13,15:15:29,13,08,1, 11.9,1,1, 20.297, 10583.218, 449.503, 52971.894 25/09/13,15:15:29,14,08,1, 11.9,1,1, 20.297, 10583.239, 449.496, 52971.907 25/09/13,15:15:29,15,08,1, 11.9,1,1, 20.297, 10583.231, 449.486, 52971.815 25/09/13,15:15:29,16,08,1, 11.9,1,1, 20.297, 10583.210, 449.498, 52971.868 25/09/13,15:15:29,17,08,1, 11.9,1,1, 20.297, 10583.233, 449.509, 52971.932 25/09/13,15:15:29,18,08,1, 11.9,1,1, 20.297, 10583.226, 449.522, 52971.914 25/09/13,15:15:29,19,08,1, 11.9,1,1, 20.297, 10583.230, 449.494, 52971.907 25/09/13,15:15:30,00,08,1, 12.0,1,1, 20.298, 10583.228, 449.494, 52971.907 25/09/13,15:15:30,01,08,1, 12.0,1,1, 20.298, 10583.220, 449.492, 52971.839 25/09/13,15:15:30,02,08,1, 12.0,1,1, 20.298, 10583.235, 449.489, 52971.910 25/09/13,15:15:30,03,08,1, 12.0,1,1, 20.298, 10583.191, 449.505, 52971.874 25/09/13,15:15:30,04,08,1, 12.0,1,1, 20.298, 10583.210, 449.501, 52971.848 25/09/13,15:15:30,05,08,1, 12.0,1,1, 20.298, 10583.215, 449.463, 52971.874 25/09/13,15:15:30,06,08,1, 12.0,1,1, 20.298, 10583.221, 449.484, 52971.881 25/09/13,15:15:30,07,08,1, 12.0,1,1, 20.298, 10583.239, 449.492, 52971.878 25/09/13,15:15:30,08,08,1, 12.0,1,1, 20.298, 10583.223, 449.487, 52971.833 25/09/13,15:15:30,09,08,1, 12.0,1,1, 20.298, 10583.220, 449.468, 52971.826 25/09/13,15:15:30,10,08,1, 12.0,1,1, 20.298, 10583.194, 449.492, 52971.887 25/09/13,15:15:30,11,08,1, 12.0,1,1, 20.298, 10583.227, 449.498, 52971.869 25/09/13,15:15:30,12,08,1, 12.0,1,1, 20.298, 10583.200, 449.489, 52971.891 25/09/13,15:15:30,13,08,1, 12.0,1,1, 20.298, 10583.211, 449.484, 52971.918 25/09/13,15:15:30,14,08,1, 12.0,1,1, 20.298, 10583.235, 449.480, 52971.868 25/09/13,15:15:30,15,08,1, 12.0,1,1, 20.298, 10583.204, 449.503, 52971.829 25/09/13,15:15:30,16,08,1, 12.0,1,1, 20.298, 10583.192, 449.483, 52971.877 25/09/13,15:15:30,17,08,1, 12.0,1,1, 20.298, 10583.201, 449.502, 52971.890 25/09/13,15:15:30,18,08,1, 12.0,1,1, 20.298, 10583.200, 449.477, 52971.842 25/09/13,15:15:30,19,08,1, 12.0,1,1, 20.298, 10583.196, 449.484, 52971.828 25/09/13,15:15:31,00,08,1, 11.9,1,1, 20.294, 10583.194, 449.484, 52971.828 25/09/13,15:15:31,01,08,1, 11.9,1,1, 20.294, 10583.226, 449.491, 52971.865 25/09/13,15:15:31,02,08,1, 11.9,1,1, 20.294, 10583.218, 449.470, 52971.847 25/09/13,15:15:31,03,08,1, 11.9,1,1, 20.294, 10583.204, 449.473, 52971.862 25/09/13,15:15:31,04,08,1, 11.9,1,1, 20.294, 10583.201, 449.452, 52971.834 25/09/13,15:15:31,05,08,1, 11.9,1,1, 20.294, 10583.195, 449.469, 52971.795 25/09/13,15:15:31,06,08,1, 11.9,1,1, 20.294, 10583.188, 449.506, 52971.851 25/09/13,15:15:31,07,08,1, 11.9,1,1, 20.294, 10583.204, 449.484, 52971.942 25/09/13,15:15:31,08,08,1, 11.9,1,1, 20.294, 10583.198, 449.484, 52971.867 25/09/13,15:15:31,09,08,1, 11.9,1,1, 20.294, 10583.172, 449.491, 52971.857 25/09/13,15:15:31,10,08,1, 11.9,1,1, 20.294, 10583.204, 449.469, 52971.868 25/09/13,15:15:31,11,08,1, 11.9,1,1, 20.294, 10583.193, 449.466, 52971.872 25/09/13,15:15:31,12,08,1, 11.9,1,1, 20.294, 10583.195, 449.485, 52971.881 25/09/13,15:15:31,13,08,1, 11.9,1,1, 20.294, 10583.215, 449.510, 52972.231 25/09/13,15:15:31,14,08,1, 11.9,1,1, 20.294, 10583.209, 449.480, 52971.779 25/09/13,15:15:31,15,08,1, 11.9,1,1, 20.294, 10583.184, 449.477, 52971.790 25/09/13,15:15:31,16,08,1, 11.9,1,1, 20.294, 10583.192, 449.493, 52971.849 25/09/13,15:15:31,17,08,1, 11.9,1,1, 20.294, 10583.187, 449.494, 52971.822 25/09/13,15:15:31,18,08,1, 11.9,1,1, 20.294, 10583.199, 449.478, 52971.845 25/09/13,15:15:31,19,08,1, 11.9,1,1, 20.294, 10583.177, 449.495, 52971.874 25/09/13,15:15:32,00,08,1, 12.0,1,1, 20.298, 10583.169, 449.495, 52971.874 25/09/13,15:15:32,01,08,1, 12.0,1,1, 20.298, 10583.188, 449.500, 52971.875 25/09/13,15:15:32,02,08,1, 12.0,1,1, 20.298, 10583.192, 449.468, 52971.890 25/09/13,15:15:32,03,08,1, 12.0,1,1, 20.298, 10583.184, 449.517, 52971.837 25/09/13,15:15:32,04,08,1, 12.0,1,1, 20.298, 10583.200, 449.514, 52971.895 25/09/13,15:15:32,05,08,1, 12.0,1,1, 20.298, 10583.180, 449.506, 52971.905 25/09/13,15:15:32,06,08,1, 12.0,1,1, 20.298, 10583.183, 449.490, 52971.803 25/09/13,15:15:32,07,08,1, 12.0,1,1, 20.298, 10583.180, 449.500, 52971.865 25/09/13,15:15:32,08,08,1, 12.0,1,1, 20.298, 10583.194, 449.487, 52971.911 25/09/13,15:15:32,09,08,1, 12.0,1,1, 20.298, 10583.184, 449.487, 52971.866 25/09/13,15:15:32,10,08,1, 12.0,1,1, 20.298, 10583.166, 449.487, 52971.873 25/09/13,15:15:32,11,08,1, 12.0,1,1, 20.298, 10583.179, 449.500, 52971.860 25/09/13,15:15:32,12,08,1, 12.0,1,1, 20.298, 10583.165, 449.481, 52971.852 25/09/13,15:15:32,13,08,1, 12.0,1,1, 20.298, 10583.169, 449.489, 52971.889 25/09/13,15:15:32,14,08,1, 12.0,1,1, 20.298, 10583.169, 449.480, 52971.854 25/09/13,15:15:32,15,08,1, 12.0,1,1, 20.298, 10583.185, 449.503, 52971.818 25/09/13,15:15:32,16,08,1, 12.0,1,1, 20.298, 10583.182, 449.490, 52971.862 25/09/13,15:15:32,17,08,1, 12.0,1,1, 20.298, 10583.171, 449.506, 52971.834 25/09/13,15:15:32,18,08,1, 12.0,1,1, 20.298, 10583.177, 449.496, 52971.849 25/09/13,15:15:32,19,08,1, 12.0,1,1, 20.298, 10583.167, 449.470, 52971.863 25/09/13,15:15:33,00,08,1, 12.0,1,1, 20.295, 10583.161, 449.470, 52971.863 25/09/13,15:15:33,01,08,1, 12.0,1,1, 20.295, 10583.198, 449.488, 52971.835 25/09/13,15:15:33,02,08,1, 12.0,1,1, 20.295, 10583.183, 449.512, 52971.897 25/09/13,15:15:33,03,08,1, 12.0,1,1, 20.295, 10583.175, 449.493, 52971.853 25/09/13,15:15:33,04,08,1, 12.0,1,1, 20.295, 10583.178, 449.514, 52971.863 25/09/13,15:15:33,05,08,1, 12.0,1,1, 20.295, 10583.161, 449.492, 52971.916 25/09/13,15:15:33,06,08,1, 12.0,1,1, 20.295, 10583.172, 449.482, 52971.966 25/09/13,15:15:33,07,08,1, 12.0,1,1, 20.295, 10583.154, 449.467, 52971.886 25/09/13,15:15:33,08,08,1, 12.0,1,1, 20.295, 10583.166, 449.496, 52971.937 25/09/13,15:15:33,09,08,1, 12.0,1,1, 20.295, 10583.171, 449.488, 52971.963 25/09/13,15:15:33,10,08,1, 12.0,1,1, 20.295, 10583.151, 449.495, 52971.906 25/09/13,15:15:33,11,08,1, 12.0,1,1, 20.295, 10583.169, 449.495, 52971.931 25/09/13,15:15:33,12,08,1, 12.0,1,1, 20.295, 10583.163, 449.479, 52971.888 25/09/13,15:15:33,13,08,1, 12.0,1,1, 20.295, 10583.160, 449.487, 52971.895 25/09/13,15:15:33,14,08,1, 12.0,1,1, 20.295, 10583.161, 449.504, 52971.912 25/09/13,15:15:33,15,08,1, 12.0,1,1, 20.295, 10583.155, 449.490, 52971.905 25/09/13,15:15:33,16,08,1, 12.0,1,1, 20.295, 10583.163, 449.484, 52971.938 25/09/13,15:15:33,17,08,1, 12.0,1,1, 20.295, 10583.151, 449.508, 52971.924 25/09/13,15:15:33,18,08,1, 12.0,1,1, 20.295, 10583.157, 449.501, 52971.960 25/09/13,15:15:33,19,08,1, 12.0,1,1, 20.295, 10583.163, 449.475, 52971.922 25/09/13,15:15:34,00,08,1, 11.9,1,1, 20.297, 10583.161, 449.475, 52971.922 25/09/13,15:15:34,01,08,1, 11.9,1,1, 20.297, 10583.156, 449.497, 52971.969 25/09/13,15:15:34,02,08,1, 11.9,1,1, 20.297, 10583.161, 449.499, 52971.929 25/09/13,15:15:34,03,08,1, 11.9,1,1, 20.297, 10583.165, 449.494, 52971.925 25/09/13,15:15:34,04,08,1, 11.9,1,1, 20.297, 10583.142, 449.467, 52971.892 25/09/13,15:15:34,05,08,1, 11.9,1,1, 20.297, 10583.149, 449.470, 52971.877 25/09/13,15:15:34,06,08,1, 11.9,1,1, 20.297, 10583.182, 449.469, 52971.896 25/09/13,15:15:34,07,08,1, 11.9,1,1, 20.297, 10583.164, 449.465, 52971.877 25/09/13,15:15:34,08,08,1, 11.9,1,1, 20.297, 10583.153, 449.475, 52971.912 25/09/13,15:15:34,09,08,1, 11.9,1,1, 20.297, 10583.175, 449.494, 52971.891 25/09/13,15:15:34,10,08,1, 11.9,1,1, 20.297, 10583.152, 449.507, 52971.959 25/09/13,15:15:34,11,08,1, 11.9,1,1, 20.297, 10583.179, 449.505, 52971.853 25/09/13,15:15:34,12,08,1, 11.9,1,1, 20.297, 10583.160, 449.509, 52971.910 25/09/13,15:15:34,13,08,1, 11.9,1,1, 20.297, 10583.176, 449.475, 52971.923 25/09/13,15:15:34,14,08,1, 11.9,1,1, 20.297, 10583.188, 449.462, 52971.870 25/09/13,15:15:34,15,08,1, 11.9,1,1, 20.297, 10583.169, 449.467, 52971.892 25/09/13,15:15:34,16,08,1, 11.9,1,1, 20.297, 10583.175, 449.453, 52971.978 25/09/13,15:15:34,17,08,1, 11.9,1,1, 20.297, 10583.147, 449.468, 52971.968 25/09/13,15:15:34,18,08,1, 11.9,1,1, 20.297, 10583.170, 449.467, 52971.913 25/09/13,15:15:34,19,08,1, 11.9,1,1, 20.297, 10583.139, 449.456, 52971.931 25/09/13,15:15:35,00,08,1, 12.0,1,1, 20.297, 10583.136, 449.456, 52971.931 25/09/13,15:15:35,01,08,1, 12.0,1,1, 20.297, 10583.165, 449.447, 52971.922 25/09/13,15:15:35,02,08,1, 12.0,1,1, 20.297, 10583.161, 449.478, 52971.958 25/09/13,15:15:35,03,08,1, 12.0,1,1, 20.297, 10583.174, 449.481, 52971.864 25/09/13,15:15:35,04,08,1, 12.0,1,1, 20.297, 10583.168, 449.485, 52971.939 25/09/13,15:15:35,05,08,1, 12.0,1,1, 20.297, 10583.167, 449.472, 52971.947 25/09/13,15:15:35,06,08,1, 12.0,1,1, 20.297, 10583.129, 449.491, 52971.903 25/09/13,15:15:35,07,08,1, 12.0,1,1, 20.297, 10583.139, 449.478, 52971.925 25/09/13,15:15:35,08,08,1, 12.0,1,1, 20.297, 10583.154, 449.494, 52971.942 25/09/13,15:15:35,09,08,1, 12.0,1,1, 20.297, 10583.140, 449.489, 52971.922 25/09/13,15:15:35,10,08,1, 12.0,1,1, 20.297, 10583.164, 449.478, 52971.935 25/09/13,15:15:35,11,08,1, 12.0,1,1, 20.297, 10583.157, 449.477, 52971.965 25/09/13,15:15:35,12,08,1, 12.0,1,1, 20.297, 10583.187, 449.461, 52971.979 25/09/13,15:15:35,13,08,1, 12.0,1,1, 20.297, 10583.163, 449.471, 52971.972 25/09/13,15:15:35,14,08,1, 12.0,1,1, 20.297, 10583.150, 449.486, 52971.886 25/09/13,15:15:35,15,08,1, 12.0,1,1, 20.297, 10583.179, 449.481, 52971.929 25/09/13,15:15:35,16,08,1, 12.0,1,1, 20.297, 10583.173, 449.460, 52971.990 25/09/13,15:15:35,17,08,1, 12.0,1,1, 20.297, 10583.183, 449.483, 52971.891 25/09/13,15:15:35,18,08,1, 12.0,1,1, 20.297, 10583.165, 449.468, 52971.912 25/09/13,15:15:35,19,08,1, 12.0,1,1, 20.297, 10583.172, 449.472, 52971.879 25/09/13,15:15:36,00,09,1, 11.9,1,1, 20.295, 10583.169, 449.472, 52971.879 25/09/13,15:15:36,01,09,1, 11.9,1,1, 20.295, 10583.166, 449.482, 52971.849 25/09/13,15:15:36,02,09,1, 11.9,1,1, 20.295, 10583.170, 449.474, 52971.971 25/09/13,15:15:36,03,09,1, 11.9,1,1, 20.295, 10583.162, 449.488, 52971.918 25/09/13,15:15:36,04,09,1, 11.9,1,1, 20.295, 10583.169, 449.492, 52971.839 25/09/13,15:15:36,05,09,1, 11.9,1,1, 20.295, 10583.180, 449.466, 52971.913 25/09/13,15:15:36,06,09,1, 11.9,1,1, 20.295, 10583.189, 449.488, 52971.886 25/09/13,15:15:36,07,09,1, 11.9,1,1, 20.295, 10583.170, 449.465, 52971.927 25/09/13,15:15:36,08,09,1, 11.9,1,1, 20.295, 10583.171, 449.495, 52971.901 25/09/13,15:15:36,09,09,1, 11.9,1,1, 20.295, 10583.157, 449.479, 52971.944 25/09/13,15:15:36,10,09,1, 11.9,1,1, 20.295, 10583.173, 449.463, 52971.885 25/09/13,15:15:36,11,09,1, 11.9,1,1, 20.295, 10583.153, 449.473, 52971.910 25/09/13,15:15:36,12,09,1, 11.9,1,1, 20.295, 10583.156, 449.465, 52971.869 25/09/13,15:15:36,13,09,1, 11.9,1,1, 20.295, 10583.147, 449.469, 52971.877 25/09/13,15:15:36,14,09,1, 11.9,1,1, 20.295, 10583.166, 449.460, 52971.926 25/09/13,15:15:36,15,09,1, 11.9,1,1, 20.295, 10583.143, 449.463, 52971.882 25/09/13,15:15:36,16,09,1, 11.9,1,1, 20.295, 10583.135, 449.460, 52971.903 25/09/13,15:15:36,17,09,1, 11.9,1,1, 20.295, 10583.152, 449.445, 52971.952 25/09/13,15:15:36,18,09,1, 11.9,1,1, 20.295, 10583.133, 449.453, 52971.903 25/09/13,15:15:36,19,09,1, 11.9,1,1, 20.295, 10583.142, 449.473, 52971.985 25/09/13,15:15:37,00,09,1, 11.9,1,1, 20.293, 10583.136, 449.473, 52971.985 25/09/13,15:15:37,01,09,1, 11.9,1,1, 20.293, 10583.169, 449.465, 52971.988 25/09/13,15:15:37,02,09,1, 11.9,1,1, 20.293, 10583.171, 449.452, 52971.934 25/09/13,15:15:37,03,09,1, 11.9,1,1, 20.293, 10583.148, 449.475, 52971.913 25/09/13,15:15:37,04,09,1, 11.9,1,1, 20.293, 10583.168, 449.471, 52971.905 25/09/13,15:15:37,05,09,1, 11.9,1,1, 20.293, 10583.166, 449.469, 52971.956 25/09/13,15:15:37,06,09,1, 11.9,1,1, 20.293, 10583.178, 449.463, 52971.958 25/09/13,15:15:37,07,09,1, 11.9,1,1, 20.293, 10583.154, 449.452, 52971.938 25/09/13,15:15:37,08,09,1, 11.9,1,1, 20.293, 10583.172, 449.467, 52971.977 25/09/13,15:15:37,09,09,1, 11.9,1,1, 20.293, 10583.145, 449.452, 52971.898 25/09/13,15:15:37,10,09,1, 11.9,1,1, 20.293, 10583.173, 449.456, 52971.948 25/09/13,15:15:37,11,09,1, 11.9,1,1, 20.293, 10583.151, 449.441, 52971.951 25/09/13,15:15:37,12,09,1, 11.9,1,1, 20.293, 10583.156, 449.431, 52971.885 25/09/13,15:15:37,13,09,1, 11.9,1,1, 20.293, 10583.179, 449.456, 52971.940 25/09/13,15:15:37,14,09,1, 11.9,1,1, 20.293, 10583.180, 449.458, 52971.937 25/09/13,15:15:37,15,09,1, 11.9,1,1, 20.293, 10583.167, 449.426, 52971.903 25/09/13,15:15:37,16,09,1, 11.9,1,1, 20.293, 10583.160, 449.435, 52971.893 25/09/13,15:15:37,17,09,1, 11.9,1,1, 20.293, 10583.171, 449.441, 52971.888 25/09/13,15:15:37,18,09,1, 11.9,1,1, 20.293, 10583.170, 449.466, 52971.921 25/09/13,15:15:37,19,09,1, 11.9,1,1, 20.293, 10583.185, 449.460, 52971.977 25/09/13,15:15:38,00,09,1, 11.9,1,1, 20.294, 10583.178, 449.460, 52971.977 25/09/13,15:15:38,01,09,1, 11.9,1,1, 20.294, 10583.183, 449.449, 52971.892 25/09/13,15:15:38,02,09,1, 11.9,1,1, 20.294, 10583.195, 449.453, 52971.943 25/09/13,15:15:38,03,09,1, 11.9,1,1, 20.294, 10583.194, 449.454, 52971.886 25/09/13,15:15:38,04,09,1, 11.9,1,1, 20.294, 10583.147, 449.454, 52971.952 25/09/13,15:15:38,05,09,1, 11.9,1,1, 20.294, 10583.173, 449.443, 52971.876 25/09/13,15:15:38,06,09,1, 11.9,1,1, 20.294, 10583.191, 449.462, 52971.911 25/09/13,15:15:38,07,09,1, 11.9,1,1, 20.294, 10583.167, 449.467, 52971.912 25/09/13,15:15:38,08,09,1, 11.9,1,1, 20.294, 10583.199, 449.455, 52971.870 25/09/13,15:15:38,09,09,1, 11.9,1,1, 20.294, 10583.175, 449.461, 52971.940 25/09/13,15:15:38,10,09,1, 11.9,1,1, 20.294, 10583.185, 449.437, 52971.916 25/09/13,15:15:38,11,09,1, 11.9,1,1, 20.294, 10583.186, 449.438, 52971.939 25/09/13,15:15:38,12,09,1, 11.9,1,1, 20.294, 10583.187, 449.464, 52971.935 25/09/13,15:15:38,13,09,1, 11.9,1,1, 20.294, 10583.169, 449.467, 52971.956 25/09/13,15:15:38,14,09,1, 11.9,1,1, 20.294, 10583.158, 449.475, 52971.895 25/09/13,15:15:38,15,09,1, 11.9,1,1, 20.294, 10583.161, 449.482, 52972.041 25/09/13,15:15:38,16,09,1, 11.9,1,1, 20.294, 10583.197, 449.457, 52971.925 25/09/13,15:15:38,17,09,1, 11.9,1,1, 20.294, 10583.173, 449.453, 52971.904 25/09/13,15:15:38,18,09,1, 11.9,1,1, 20.294, 10583.183, 449.459, 52971.971 25/09/13,15:15:38,19,09,1, 11.9,1,1, 20.294, 10583.192, 449.472, 52971.948 25/09/13,15:15:39,00,09,1, 11.9,1,1, 20.298, 10583.186, 449.472, 52971.948 25/09/13,15:15:39,01,09,1, 11.9,1,1, 20.298, 10583.173, 449.467, 52971.985 25/09/13,15:15:39,02,09,1, 11.9,1,1, 20.298, 10583.179, 449.440, 52971.950 25/09/13,15:15:39,03,09,1, 11.9,1,1, 20.298, 10583.158, 449.432, 52971.938 25/09/13,15:15:39,04,09,1, 11.9,1,1, 20.298, 10583.168, 449.436, 52971.964 25/09/13,15:15:39,05,09,1, 11.9,1,1, 20.298, 10583.177, 449.426, 52972.007 25/09/13,15:15:39,06,09,1, 11.9,1,1, 20.298, 10583.176, 449.447, 52971.960 25/09/13,15:15:39,07,09,1, 11.9,1,1, 20.298, 10583.189, 449.439, 52971.924 25/09/13,15:15:39,08,09,1, 11.9,1,1, 20.298, 10583.165, 449.446, 52971.934 25/09/13,15:15:39,09,09,1, 11.9,1,1, 20.298, 10583.197, 449.448, 52971.967 25/09/13,15:15:39,10,09,1, 11.9,1,1, 20.298, 10583.193, 449.425, 52971.919 25/09/13,15:15:39,11,09,1, 11.9,1,1, 20.298, 10583.183, 449.426, 52971.963 25/09/13,15:15:39,12,09,1, 11.9,1,1, 20.298, 10583.169, 449.437, 52971.967 25/09/13,15:15:39,13,09,1, 11.9,1,1, 20.298, 10583.161, 449.449, 52971.944 25/09/13,15:15:39,14,09,1, 11.9,1,1, 20.298, 10583.167, 449.444, 52971.947 25/09/13,15:15:39,15,09,1, 11.9,1,1, 20.298, 10583.186, 449.435, 52971.940 25/09/13,15:15:39,16,09,1, 11.9,1,1, 20.298, 10583.183, 449.437, 52971.917 25/09/13,15:15:39,17,09,1, 11.9,1,1, 20.298, 10583.201, 449.429, 52972.009 25/09/13,15:15:39,18,09,1, 11.9,1,1, 20.298, 10583.181, 449.421, 52971.995 25/09/13,15:15:39,19,09,1, 11.9,1,1, 20.298, 10583.178, 449.434, 52971.991 25/09/13,15:15:40,00,09,1, 11.9,1,1, 20.291, 10583.169, 449.434, 52971.991 25/09/13,15:15:40,01,09,1, 11.9,1,1, 20.291, 10583.195, 449.436, 52972.001 25/09/13,15:15:40,02,09,1, 11.9,1,1, 20.291, 10583.185, 449.432, 52971.981 25/09/13,15:15:40,03,09,1, 11.9,1,1, 20.291, 10583.183, 449.412, 52971.972 25/09/13,15:15:40,04,09,1, 11.9,1,1, 20.291, 10583.179, 449.412, 52972.033 25/09/13,15:15:40,05,09,1, 11.9,1,1, 20.291, 10583.189, 449.407, 52971.962 25/09/13,15:15:40,06,09,1, 11.9,1,1, 20.291, 10583.197, 449.400, 52971.977 25/09/13,15:15:40,07,09,1, 11.9,1,1, 20.291, 10583.183, 449.422, 52971.965 25/09/13,15:15:40,08,09,1, 11.9,1,1, 20.291, 10583.216, 449.420, 52972.004 25/09/13,15:15:40,09,09,1, 11.9,1,1, 20.291, 10583.199, 449.394, 52971.980 25/09/13,15:15:40,10,09,1, 11.9,1,1, 20.291, 10583.195, 449.406, 52971.948 25/09/13,15:15:40,11,09,1, 11.9,1,1, 20.291, 10583.188, 449.414, 52971.982 25/09/13,15:15:40,12,09,1, 11.9,1,1, 20.291, 10583.213, 449.418, 52971.952 25/09/13,15:15:40,13,09,1, 11.9,1,1, 20.291, 10583.202, 449.423, 52971.941 25/09/13,15:15:40,14,09,1, 11.9,1,1, 20.291, 10583.200, 449.427, 52972.003 25/09/13,15:15:40,15,09,1, 11.9,1,1, 20.291, 10583.191, 449.399, 52971.988 25/09/13,15:15:40,16,09,1, 11.9,1,1, 20.291, 10583.187, 449.410, 52971.956 25/09/13,15:15:40,17,09,1, 11.9,1,1, 20.291, 10583.196, 449.417, 52971.968 25/09/13,15:15:40,18,09,1, 11.9,1,1, 20.291, 10583.203, 449.416, 52972.023 25/09/13,15:15:40,19,09,1, 11.9,1,1, 20.291, 10583.210, 449.385, 52971.938 25/09/13,15:15:41,00,09,1, 11.8,1,1, 20.295, 10583.203, 449.385, 52971.938 25/09/13,15:15:41,01,09,1, 11.8,1,1, 20.295, 10583.201, 449.401, 52971.896 25/09/13,15:15:41,02,09,1, 11.8,1,1, 20.295, 10583.214, 449.403, 52971.972 25/09/13,15:15:41,03,09,1, 11.8,1,1, 20.295, 10583.203, 449.414, 52971.947 25/09/13,15:15:41,04,09,1, 11.8,1,1, 20.295, 10583.193, 449.419, 52971.946 25/09/13,15:15:41,05,09,1, 11.8,1,1, 20.295, 10583.213, 449.388, 52971.944 25/09/13,15:15:41,06,09,1, 11.8,1,1, 20.295, 10583.202, 449.408, 52971.919 25/09/13,15:15:41,07,09,1, 11.8,1,1, 20.295, 10583.191, 449.412, 52971.912 25/09/13,15:15:41,08,09,1, 11.8,1,1, 20.295, 10583.206, 449.414, 52971.951 25/09/13,15:15:41,09,09,1, 11.8,1,1, 20.295, 10583.218, 449.390, 52971.999 25/09/13,15:15:41,10,09,1, 11.8,1,1, 20.295, 10583.226, 449.401, 52971.990 25/09/13,15:15:41,11,09,1, 11.8,1,1, 20.295, 10583.217, 449.392, 52971.956 25/09/13,15:15:41,12,09,1, 11.8,1,1, 20.295, 10583.226, 449.399, 52971.997 25/09/13,15:15:41,13,09,1, 11.8,1,1, 20.295, 10583.232, 449.420, 52971.967 25/09/13,15:15:41,14,09,1, 11.8,1,1, 20.295, 10583.214, 449.411, 52971.977 25/09/13,15:15:41,15,09,1, 11.8,1,1, 20.295, 10583.250, 449.392, 52972.007 25/09/13,15:15:41,16,09,1, 11.8,1,1, 20.295, 10583.217, 449.403, 52972.022 25/09/13,15:15:41,17,09,1, 11.8,1,1, 20.295, 10583.223, 449.389, 52971.985 25/09/13,15:15:41,18,09,1, 11.8,1,1, 20.295, 10583.257, 449.384, 52971.974 25/09/13,15:15:41,19,09,1, 11.8,1,1, 20.295, 10583.224, 449.368, 52971.985 25/09/13,15:15:42,00,09,1, 11.9,1,1, 20.298, 10583.220, 449.368, 52971.985 25/09/13,15:15:42,01,09,1, 11.9,1,1, 20.298, 10583.237, 449.384, 52971.908 25/09/13,15:15:42,02,09,1, 11.9,1,1, 20.298, 10583.228, 449.389, 52972.006 25/09/13,15:15:42,03,09,1, 11.9,1,1, 20.298, 10583.234, 449.404, 52971.981 25/09/13,15:15:42,04,09,1, 11.9,1,1, 20.298, 10583.234, 449.396, 52971.933 25/09/13,15:15:42,05,09,1, 11.9,1,1, 20.298, 10583.240, 449.400, 52971.970 25/09/13,15:15:42,06,09,1, 11.9,1,1, 20.298, 10583.245, 449.410, 52971.988 25/09/13,15:15:42,07,09,1, 11.9,1,1, 20.298, 10583.222, 449.393, 52971.933 25/09/13,15:15:42,08,09,1, 11.9,1,1, 20.298, 10583.233, 449.383, 52971.806 25/09/13,15:15:42,09,09,1, 11.9,1,1, 20.298, 10583.250, 449.406, 52971.984 25/09/13,15:15:42,10,09,1, 11.9,1,1, 20.298, 10583.238, 449.387, 52971.910 25/09/13,15:15:42,11,09,1, 11.9,1,1, 20.298, 10583.254, 449.391, 52971.937 25/09/13,15:15:42,12,09,1, 11.9,1,1, 20.298, 10583.253, 449.377, 52971.985 25/09/13,15:15:42,13,09,1, 11.9,1,1, 20.298, 10583.236, 449.384, 52971.937 25/09/13,15:15:42,14,09,1, 11.9,1,1, 20.298, 10583.261, 449.371, 52972.001 25/09/13,15:15:42,15,09,1, 11.9,1,1, 20.298, 10583.261, 449.358, 52971.912 25/09/13,15:15:42,16,09,1, 11.9,1,1, 20.298, 10583.242, 449.367, 52971.912 25/09/13,15:15:42,17,09,1, 11.9,1,1, 20.298, 10583.261, 449.367, 52972.007 25/09/13,15:15:42,18,09,1, 11.9,1,1, 20.298, 10583.265, 449.348, 52971.968 25/09/13,15:15:42,19,09,1, 11.9,1,1, 20.298, 10583.269, 449.356, 52971.933 25/09/13,15:15:43,00,09,1, 11.9,1,1, 20.294, 10583.261, 449.356, 52971.933 25/09/13,15:15:43,01,09,1, 11.9,1,1, 20.294, 10583.254, 449.368, 52972.041 25/09/13,15:15:43,02,09,1, 11.9,1,1, 20.294, 10583.282, 449.346, 52971.981 25/09/13,15:15:43,03,09,1, 11.9,1,1, 20.294, 10583.263, 449.376, 52971.992 25/09/13,15:15:43,04,09,1, 11.9,1,1, 20.294, 10583.267, 449.356, 52971.935 25/09/13,15:15:43,05,09,1, 11.9,1,1, 20.294, 10583.243, 449.367, 52972.006 25/09/13,15:15:43,06,09,1, 11.9,1,1, 20.294, 10583.246, 449.350, 52971.959 25/09/13,15:15:43,07,09,1, 11.9,1,1, 20.294, 10583.250, 449.370, 52972.005 25/09/13,15:15:43,08,09,1, 11.9,1,1, 20.294, 10583.243, 449.363, 52971.922 25/09/13,15:15:43,09,09,1, 11.9,1,1, 20.294, 10583.261, 449.355, 52971.984 25/09/13,15:15:43,10,09,1, 11.9,1,1, 20.294, 10583.273, 449.362, 52972.002 25/09/13,15:15:43,11,09,1, 11.9,1,1, 20.294, 10583.257, 449.344, 52971.973 25/09/13,15:15:43,12,09,1, 11.9,1,1, 20.294, 10583.249, 449.350, 52971.998 25/09/13,15:15:43,13,09,1, 11.9,1,1, 20.294, 10583.243, 449.340, 52972.057 25/09/13,15:15:43,14,09,1, 11.9,1,1, 20.294, 10583.268, 449.343, 52972.020 25/09/13,15:15:43,15,09,1, 11.9,1,1, 20.294, 10583.256, 449.323, 52971.988 25/09/13,15:15:43,16,09,1, 11.9,1,1, 20.294, 10583.250, 449.337, 52971.984 25/09/13,15:15:43,17,09,1, 11.9,1,1, 20.294, 10583.248, 449.359, 52971.984 25/09/13,15:15:43,18,09,1, 11.9,1,1, 20.294, 10583.253, 449.362, 52971.970 25/09/13,15:15:43,19,09,1, 11.9,1,1, 20.294, 10583.264, 449.350, 52971.942 25/09/13,15:15:44,00,08,1, 11.9,1,1, 20.296, 10583.261, 449.350, 52971.942 25/09/13,15:15:44,01,08,1, 11.9,1,1, 20.296, 10583.247, 449.329, 52972.002 25/09/13,15:15:44,02,08,1, 11.9,1,1, 20.296, 10583.261, 449.311, 52971.932 25/09/13,15:15:44,03,08,1, 11.9,1,1, 20.296, 10583.262, 449.328, 52971.980 25/09/13,15:15:44,04,08,1, 11.9,1,1, 20.296, 10583.253, 449.343, 52971.991 25/09/13,15:15:44,05,08,1, 11.9,1,1, 20.296, 10583.264, 449.327, 52971.965 25/09/13,15:15:44,06,08,1, 11.9,1,1, 20.296, 10583.269, 449.337, 52972.027 25/09/13,15:15:44,07,08,1, 11.9,1,1, 20.296, 10583.271, 449.344, 52971.969 25/09/13,15:15:44,08,08,1, 11.9,1,1, 20.296, 10583.266, 449.339, 52972.048 25/09/13,15:15:44,09,08,1, 11.9,1,1, 20.296, 10583.281, 449.328, 52971.973 25/09/13,15:15:44,10,08,1, 11.9,1,1, 20.296, 10583.262, 449.332, 52971.943 25/09/13,15:15:44,11,08,1, 11.9,1,1, 20.296, 10583.273, 449.339, 52971.993 25/09/13,15:15:44,12,08,1, 11.9,1,1, 20.296, 10583.272, 449.332, 52972.038 25/09/13,15:15:44,13,08,1, 11.9,1,1, 20.296, 10583.275, 449.352, 52971.980 25/09/13,15:15:44,14,08,1, 11.9,1,1, 20.296, 10583.270, 449.336, 52971.984 25/09/13,15:15:44,15,08,1, 11.9,1,1, 20.296, 10583.265, 449.333, 52971.981 25/09/13,15:15:44,16,08,1, 11.9,1,1, 20.296, 10583.272, 449.332, 52972.002 25/09/13,15:15:44,17,08,1, 11.9,1,1, 20.296, 10583.293, 449.334, 52971.972 25/09/13,15:15:44,18,08,1, 11.9,1,1, 20.296, 10583.256, 449.340, 52972.012 25/09/13,15:15:44,19,08,1, 11.9,1,1, 20.296, 10583.288, 449.329, 52971.977 25/09/13,15:15:45,00,08,1, 12.0,1,1, 20.290, 10583.286, 449.329, 52971.977 25/09/13,15:15:45,01,08,1, 12.0,1,1, 20.290, 10583.291, 449.338, 52971.978 25/09/13,15:15:45,02,08,1, 12.0,1,1, 20.290, 10583.262, 449.349, 52971.942 25/09/13,15:15:45,03,08,1, 12.0,1,1, 20.290, 10583.292, 449.342, 52971.918 25/09/13,15:15:45,04,08,1, 12.0,1,1, 20.290, 10583.299, 449.366, 52972.036 25/09/13,15:15:45,05,08,1, 12.0,1,1, 20.290, 10583.284, 449.337, 52971.996 25/09/13,15:15:45,06,08,1, 12.0,1,1, 20.290, 10583.289, 449.323, 52971.956 25/09/13,15:15:45,07,08,1, 12.0,1,1, 20.290, 10583.284, 449.332, 52972.000 25/09/13,15:15:45,08,08,1, 12.0,1,1, 20.290, 10583.298, 449.311, 52971.968 25/09/13,15:15:45,09,08,1, 12.0,1,1, 20.290, 10583.296, 449.329, 52971.945 25/09/13,15:15:45,10,08,1, 12.0,1,1, 20.290, 10583.289, 449.329, 52972.018 25/09/13,15:15:45,11,08,1, 12.0,1,1, 20.290, 10583.297, 449.332, 52972.028 25/09/13,15:15:45,12,08,1, 12.0,1,1, 20.290, 10583.289, 449.345, 52971.956 25/09/13,15:15:45,13,08,1, 12.0,1,1, 20.290, 10583.286, 449.326, 52972.016 25/09/13,15:15:45,14,08,1, 12.0,1,1, 20.290, 10583.299, 449.311, 52971.914 25/09/13,15:15:45,15,08,1, 12.0,1,1, 20.290, 10583.284, 449.333, 52971.954 25/09/13,15:15:45,16,08,1, 12.0,1,1, 20.290, 10583.286, 449.312, 52971.994 25/09/13,15:15:45,17,08,1, 12.0,1,1, 20.290, 10583.282, 449.332, 52971.980 25/09/13,15:15:45,18,08,1, 12.0,1,1, 20.290, 10583.303, 449.331, 52971.936 25/09/13,15:15:45,19,08,1, 12.0,1,1, 20.290, 10583.292, 449.300, 52971.918 25/09/13,15:15:46,00,08,1, 11.9,1,1, 20.293, 10583.286, 449.300, 52971.918 25/09/13,15:15:46,01,08,1, 11.9,1,1, 20.293, 10583.292, 449.294, 52972.013 25/09/13,15:15:46,02,08,1, 11.9,1,1, 20.293, 10583.296, 449.309, 52971.954 25/09/13,15:15:46,03,08,1, 11.9,1,1, 20.293, 10583.290, 449.299, 52971.961 25/09/13,15:15:46,04,08,1, 11.9,1,1, 20.293, 10583.298, 449.310, 52971.927 25/09/13,15:15:46,05,08,1, 11.9,1,1, 20.293, 10583.304, 449.314, 52971.947 25/09/13,15:15:46,06,08,1, 11.9,1,1, 20.293, 10583.307, 449.291, 52971.969 25/09/13,15:15:46,07,08,1, 11.9,1,1, 20.293, 10583.304, 449.308, 52972.034 25/09/13,15:15:46,08,08,1, 11.9,1,1, 20.293, 10583.299, 449.303, 52971.928 25/09/13,15:15:46,09,08,1, 11.9,1,1, 20.293, 10583.281, 449.321, 52972.009 25/09/13,15:15:46,10,08,1, 11.9,1,1, 20.293, 10583.297, 449.333, 52971.992 25/09/13,15:15:46,11,08,1, 11.9,1,1, 20.293, 10583.324, 449.325, 52971.960 25/09/13,15:15:46,12,08,1, 11.9,1,1, 20.293, 10583.303, 449.305, 52971.978 25/09/13,15:15:46,13,08,1, 11.9,1,1, 20.293, 10583.301, 449.305, 52971.999 25/09/13,15:15:46,14,08,1, 11.9,1,1, 20.293, 10583.297, 449.307, 52971.931 25/09/13,15:15:46,15,08,1, 11.9,1,1, 20.293, 10583.291, 449.304, 52972.028 25/09/13,15:15:46,16,08,1, 11.9,1,1, 20.293, 10583.303, 449.309, 52971.945 25/09/13,15:15:46,17,08,1, 11.9,1,1, 20.293, 10583.331, 449.306, 52971.993 25/09/13,15:15:46,18,08,1, 11.9,1,1, 20.293, 10583.315, 449.312, 52972.008 25/09/13,15:15:46,19,08,1, 11.9,1,1, 20.293, 10583.315, 449.297, 52971.986 25/09/13,15:15:47,00,08,1, 11.9,1,1, 20.292, 10583.311, 449.297, 52971.986 25/09/13,15:15:47,01,08,1, 11.9,1,1, 20.292, 10583.321, 449.323, 52971.980 25/09/13,15:15:47,02,08,1, 11.9,1,1, 20.292, 10583.304, 449.316, 52971.941 25/09/13,15:15:47,03,08,1, 11.9,1,1, 20.292, 10583.322, 449.323, 52971.986 25/09/13,15:15:47,04,08,1, 11.9,1,1, 20.292, 10583.308, 449.297, 52971.986 25/09/13,15:15:47,05,08,1, 11.9,1,1, 20.292, 10583.312, 449.309, 52971.980 25/09/13,15:15:47,06,08,1, 11.9,1,1, 20.292, 10583.308, 449.322, 52972.063 25/09/13,15:15:47,07,08,1, 11.9,1,1, 20.292, 10583.324, 449.312, 52972.026 25/09/13,15:15:47,08,08,1, 11.9,1,1, 20.292, 10583.300, 449.302, 52971.940 25/09/13,15:15:47,09,08,1, 11.9,1,1, 20.292, 10583.304, 449.317, 52972.079 25/09/13,15:15:47,10,08,1, 11.9,1,1, 20.292, 10583.318, 449.314, 52971.999 25/09/13,15:15:47,11,08,1, 11.9,1,1, 20.292, 10583.311, 449.312, 52971.980 25/09/13,15:15:47,12,08,1, 11.9,1,1, 20.292, 10583.302, 449.306, 52972.029 25/09/13,15:15:47,13,08,1, 11.9,1,1, 20.292, 10583.314, 449.301, 52971.994 25/09/13,15:15:47,14,08,1, 11.9,1,1, 20.292, 10583.319, 449.299, 52972.022 25/09/13,15:15:47,15,08,1, 11.9,1,1, 20.292, 10583.315, 449.289, 52971.970 25/09/13,15:15:47,16,08,1, 11.9,1,1, 20.292, 10583.315, 449.291, 52972.035 25/09/13,15:15:47,17,08,1, 11.9,1,1, 20.292, 10583.330, 449.295, 52971.973 25/09/13,15:15:47,18,08,1, 11.9,1,1, 20.292, 10583.309, 449.313, 52971.988 25/09/13,15:15:47,19,08,1, 11.9,1,1, 20.292, 10583.307, 449.322, 52972.022 25/09/13,15:15:48,00,08,1, 12.0,1,1, 20.291, 10583.303, 449.322, 52972.022 25/09/13,15:15:48,01,08,1, 12.0,1,1, 20.291, 10583.312, 449.287, 52971.975 25/09/13,15:15:48,02,08,1, 12.0,1,1, 20.291, 10583.328, 449.319, 52972.022 25/09/13,15:15:48,03,08,1, 12.0,1,1, 20.291, 10583.326, 449.300, 52971.898 25/09/13,15:15:48,04,08,1, 12.0,1,1, 20.291, 10583.329, 449.282, 52971.917 25/09/13,15:15:48,05,08,1, 12.0,1,1, 20.291, 10583.317, 449.287, 52971.955 25/09/13,15:15:48,06,08,1, 12.0,1,1, 20.291, 10583.314, 449.289, 52972.025 25/09/13,15:15:48,07,08,1, 12.0,1,1, 20.291, 10583.318, 449.289, 52971.959 25/09/13,15:15:48,08,08,1, 12.0,1,1, 20.291, 10583.325, 449.301, 52972.030 25/09/13,15:15:48,09,08,1, 12.0,1,1, 20.291, 10583.306, 449.272, 52971.997 25/09/13,15:15:48,10,08,1, 12.0,1,1, 20.291, 10583.315, 449.296, 52972.004 25/09/13,15:15:48,11,08,1, 12.0,1,1, 20.291, 10583.346, 449.267, 52971.959 25/09/13,15:15:48,12,08,1, 12.0,1,1, 20.291, 10583.368, 449.276, 52971.978 25/09/13,15:15:48,13,08,1, 12.0,1,1, 20.291, 10583.313, 449.284, 52971.978 25/09/13,15:15:48,14,08,1, 12.0,1,1, 20.291, 10583.345, 449.278, 52972.019 25/09/13,15:15:48,15,08,1, 12.0,1,1, 20.291, 10583.322, 449.297, 52972.005 25/09/13,15:15:48,16,08,1, 12.0,1,1, 20.291, 10583.350, 449.294, 52971.994 25/09/13,15:15:48,17,08,1, 12.0,1,1, 20.291, 10583.330, 449.293, 52972.046 25/09/13,15:15:48,18,08,1, 12.0,1,1, 20.291, 10583.373, 449.302, 52972.046 25/09/13,15:15:48,19,08,1, 12.0,1,1, 20.291, 10583.348, 449.291, 52971.973 25/09/13,15:15:49,00,08,1, 11.9,1,1, 20.296, 10583.345, 449.291, 52971.973 25/09/13,15:15:49,01,08,1, 11.9,1,1, 20.296, 10583.330, 449.282, 52971.991 25/09/13,15:15:49,02,08,1, 11.9,1,1, 20.296, 10583.330, 449.284, 52972.015 25/09/13,15:15:49,03,08,1, 11.9,1,1, 20.296, 10583.317, 449.299, 52972.039 25/09/13,15:15:49,04,08,1, 11.9,1,1, 20.296, 10583.343, 449.287, 52972.055 25/09/13,15:15:49,05,08,1, 11.9,1,1, 20.296, 10583.345, 449.302, 52972.033 25/09/13,15:15:49,06,08,1, 11.9,1,1, 20.296, 10583.337, 449.304, 52971.979 25/09/13,15:15:49,07,08,1, 11.9,1,1, 20.296, 10583.352, 449.285, 52972.045 25/09/13,15:15:49,08,08,1, 11.9,1,1, 20.296, 10583.340, 449.303, 52972.009 25/09/13,15:15:49,09,08,1, 11.9,1,1, 20.296, 10583.351, 449.311, 52972.037 25/09/13,15:15:49,10,08,1, 11.9,1,1, 20.296, 10583.341, 449.288, 52972.026 25/09/13,15:15:49,11,08,1, 11.9,1,1, 20.296, 10583.343, 449.297, 52972.027 25/09/13,15:15:49,12,08,1, 11.9,1,1, 20.296, 10583.347, 449.276, 52972.050 25/09/13,15:15:49,13,08,1, 11.9,1,1, 20.296, 10583.342, 449.273, 52972.043 25/09/13,15:15:49,14,08,1, 11.9,1,1, 20.296, 10583.351, 449.278, 52972.082 25/09/13,15:15:49,15,08,1, 11.9,1,1, 20.296, 10583.334, 449.279, 52972.048 25/09/13,15:15:49,16,08,1, 11.9,1,1, 20.296, 10583.342, 449.271, 52972.024 25/09/13,15:15:49,17,08,1, 11.9,1,1, 20.296, 10583.342, 449.279, 52972.036 25/09/13,15:15:49,18,08,1, 11.9,1,1, 20.296, 10583.344, 449.286, 52971.952 25/09/13,15:15:49,19,08,1, 11.9,1,1, 20.296, 10583.357, 449.295, 52972.014 25/09/13,15:15:50,00,08,1, 11.9,1,1, 20.295, 10583.353, 449.295, 52972.014 25/09/13,15:15:50,01,08,1, 11.9,1,1, 20.295, 10583.376, 449.273, 52972.059 25/09/13,15:15:50,02,08,1, 11.9,1,1, 20.295, 10583.365, 449.285, 52972.030 25/09/13,15:15:50,03,08,1, 11.9,1,1, 20.295, 10583.345, 449.262, 52972.041 25/09/13,15:15:50,04,08,1, 11.9,1,1, 20.295, 10583.366, 449.278, 52972.042 25/09/13,15:15:50,05,08,1, 11.9,1,1, 20.295, 10583.378, 449.273, 52972.001 25/09/13,15:15:50,06,08,1, 11.9,1,1, 20.295, 10583.366, 449.272, 52972.009 25/09/13,15:15:50,07,08,1, 11.9,1,1, 20.295, 10583.352, 449.278, 52972.003 25/09/13,15:15:50,08,08,1, 11.9,1,1, 20.295, 10583.355, 449.284, 52972.069 25/09/13,15:15:50,09,08,1, 11.9,1,1, 20.295, 10583.369, 449.267, 52972.086 25/09/13,15:15:50,10,08,1, 11.9,1,1, 20.295, 10583.359, 449.272, 52972.014 25/09/13,15:15:50,11,08,1, 11.9,1,1, 20.295, 10583.355, 449.301, 52972.083 25/09/13,15:15:50,12,08,1, 11.9,1,1, 20.295, 10583.370, 449.290, 52972.073 25/09/13,15:15:50,13,08,1, 11.9,1,1, 20.295, 10583.359, 449.272, 52972.065 25/09/13,15:15:50,14,08,1, 11.9,1,1, 20.295, 10583.354, 449.255, 52972.036 25/09/13,15:15:50,15,08,1, 11.9,1,1, 20.295, 10583.365, 449.252, 52972.016 25/09/13,15:15:50,16,08,1, 11.9,1,1, 20.295, 10583.355, 449.272, 52972.037 25/09/13,15:15:50,17,08,1, 11.9,1,1, 20.295, 10583.369, 449.295, 52972.041 25/09/13,15:15:50,18,08,1, 11.9,1,1, 20.295, 10583.383, 449.265, 52972.049 25/09/13,15:15:50,19,08,1, 11.9,1,1, 20.295, 10583.384, 449.285, 52972.071 25/09/13,15:15:51,00,07,1, 11.9,1,1, 20.292, 10583.378, 449.285, 52972.071 25/09/13,15:15:51,01,07,1, 11.9,1,1, 20.292, 10583.377, 449.262, 52972.017 25/09/13,15:15:51,02,07,1, 11.9,1,1, 20.292, 10583.375, 449.258, 52972.047 25/09/13,15:15:51,03,07,1, 11.9,1,1, 20.292, 10583.392, 449.273, 52972.047 25/09/13,15:15:51,04,07,1, 11.9,1,1, 20.292, 10583.371, 449.255, 52972.037 25/09/13,15:15:51,05,07,1, 11.9,1,1, 20.292, 10583.358, 449.266, 52972.052 25/09/13,15:15:51,06,07,1, 11.9,1,1, 20.292, 10583.388, 449.249, 52972.053 25/09/13,15:15:51,07,07,1, 11.9,1,1, 20.292, 10583.394, 449.223, 52972.001 25/09/13,15:15:51,08,07,1, 11.9,1,1, 20.292, 10583.394, 449.248, 52972.028 25/09/13,15:15:51,09,07,1, 11.9,1,1, 20.292, 10583.417, 449.256, 52972.037 25/09/13,15:15:51,10,07,1, 11.9,1,1, 20.292, 10583.379, 449.242, 52971.988 25/09/13,15:15:51,11,07,1, 11.9,1,1, 20.292, 10583.389, 449.260, 52972.006 25/09/13,15:15:51,12,07,1, 11.9,1,1, 20.292, 10583.412, 449.252, 52971.996 25/09/13,15:15:51,13,07,1, 11.9,1,1, 20.292, 10583.371, 449.235, 52972.059 25/09/13,15:15:51,14,07,1, 11.9,1,1, 20.292, 10583.402, 449.249, 52972.076 25/09/13,15:15:51,15,07,1, 11.9,1,1, 20.292, 10583.418, 449.270, 52972.080 25/09/13,15:15:51,16,07,1, 11.9,1,1, 20.292, 10583.411, 449.225, 52972.022 25/09/13,15:15:51,17,07,1, 11.9,1,1, 20.292, 10583.419, 449.248, 52972.031 25/09/13,15:15:51,18,07,1, 11.9,1,1, 20.292, 10583.413, 449.237, 52972.082 25/09/13,15:15:51,19,07,1, 11.9,1,1, 20.292, 10583.423, 449.259, 52972.087 25/09/13,15:15:52,00,07,1, 12.0,1,1, 20.294, 10583.420, 449.259, 52972.087 25/09/13,15:15:52,01,07,1, 12.0,1,1, 20.294, 10583.400, 449.256, 52972.080 25/09/13,15:15:52,02,07,1, 12.0,1,1, 20.294, 10583.414, 449.246, 52972.044 25/09/13,15:15:52,03,07,1, 12.0,1,1, 20.294, 10583.418, 449.232, 52972.024 25/09/13,15:15:52,04,07,1, 12.0,1,1, 20.294, 10583.408, 449.244, 52972.049 25/09/13,15:15:52,05,07,1, 12.0,1,1, 20.294, 10583.408, 449.257, 52972.055 25/09/13,15:15:52,06,07,1, 12.0,1,1, 20.294, 10583.396, 449.221, 52972.073 25/09/13,15:15:52,07,07,1, 12.0,1,1, 20.294, 10583.429, 449.237, 52972.039 25/09/13,15:15:52,08,07,1, 12.0,1,1, 20.294, 10583.440, 449.249, 52972.040 25/09/13,15:15:52,09,07,1, 12.0,1,1, 20.294, 10583.417, 449.250, 52972.016 25/09/13,15:15:52,10,07,1, 12.0,1,1, 20.294, 10583.387, 449.238, 52972.043 25/09/13,15:15:52,11,07,1, 12.0,1,1, 20.294, 10583.413, 449.222, 52972.015 25/09/13,15:15:52,12,07,1, 12.0,1,1, 20.294, 10583.380, 449.235, 52972.072 25/09/13,15:15:52,13,07,1, 12.0,1,1, 20.294, 10583.429, 449.242, 52972.070 25/09/13,15:15:52,14,07,1, 12.0,1,1, 20.294, 10583.421, 449.216, 52972.014 25/09/13,15:15:52,15,07,1, 12.0,1,1, 20.294, 10583.418, 449.231, 52972.065 25/09/13,15:15:52,16,07,1, 12.0,1,1, 20.294, 10583.409, 449.220, 52972.035 25/09/13,15:15:52,17,07,1, 12.0,1,1, 20.294, 10583.418, 449.238, 52972.035 25/09/13,15:15:52,18,07,1, 12.0,1,1, 20.294, 10583.402, 449.213, 52972.091 25/09/13,15:15:52,19,07,1, 12.0,1,1, 20.294, 10583.410, 449.235, 52972.062 25/09/13,15:15:53,00,08,1, 11.9,1,1, 20.291, 10583.403, 449.235, 52972.062 25/09/13,15:15:53,01,08,1, 11.9,1,1, 20.291, 10583.393, 449.239, 52972.074 25/09/13,15:15:53,02,08,1, 11.9,1,1, 20.291, 10583.396, 449.210, 52972.036 25/09/13,15:15:53,03,08,1, 11.9,1,1, 20.291, 10583.423, 449.249, 52972.120 25/09/13,15:15:53,04,08,1, 11.9,1,1, 20.291, 10583.426, 449.215, 52972.063 25/09/13,15:15:53,05,08,1, 11.9,1,1, 20.291, 10583.394, 449.209, 52972.043 25/09/13,15:15:53,06,08,1, 11.9,1,1, 20.291, 10583.429, 449.221, 52972.072 25/09/13,15:15:53,07,08,1, 11.9,1,1, 20.291, 10583.405, 449.202, 52972.015 25/09/13,15:15:53,08,08,1, 11.9,1,1, 20.291, 10583.426, 449.222, 52972.050 25/09/13,15:15:53,09,08,1, 11.9,1,1, 20.291, 10583.431, 449.235, 52972.072 25/09/13,15:15:53,10,08,1, 11.9,1,1, 20.291, 10583.427, 449.228, 52971.993 25/09/13,15:15:53,11,08,1, 11.9,1,1, 20.291, 10583.403, 449.235, 52972.056 25/09/13,15:15:53,12,08,1, 11.9,1,1, 20.291, 10583.436, 449.207, 52972.032 25/09/13,15:15:53,13,08,1, 11.9,1,1, 20.291, 10583.428, 449.200, 52972.036 25/09/13,15:15:53,14,08,1, 11.9,1,1, 20.291, 10583.430, 449.201, 52972.047 25/09/13,15:15:53,15,08,1, 11.9,1,1, 20.291, 10583.448, 449.227, 52972.013 25/09/13,15:15:53,16,08,1, 11.9,1,1, 20.291, 10583.388, 449.189, 52971.907 25/09/13,15:15:53,17,08,1, 11.9,1,1, 20.291, 10583.410, 449.232, 52972.111 25/09/13,15:15:53,18,08,1, 11.9,1,1, 20.291, 10583.449, 449.204, 52972.040 25/09/13,15:15:53,19,08,1, 11.9,1,1, 20.291, 10583.440, 449.198, 52972.089 25/09/13,15:15:54,00,09,1, 11.9,1,1, 20.291, 10583.436, 449.198, 52972.089 25/09/13,15:15:54,01,09,1, 11.9,1,1, 20.291, 10583.412, 449.214, 52972.141 25/09/13,15:15:54,02,09,1, 11.9,1,1, 20.291, 10583.449, 449.172, 52971.948 25/09/13,15:15:54,03,09,1, 11.9,1,1, 20.291, 10583.419, 449.196, 52971.973 25/09/13,15:15:54,04,09,1, 11.9,1,1, 20.291, 10583.429, 449.216, 52971.981 25/09/13,15:15:54,05,09,1, 11.9,1,1, 20.291, 10583.444, 449.201, 52972.032 25/09/13,15:15:54,06,09,1, 11.9,1,1, 20.291, 10583.416, 449.195, 52972.107 25/09/13,15:15:54,07,09,1, 11.9,1,1, 20.291, 10583.428, 449.207, 52972.104 25/09/13,15:15:54,08,09,1, 11.9,1,1, 20.291, 10583.427, 449.213, 52972.080 25/09/13,15:15:54,09,09,1, 11.9,1,1, 20.291, 10583.438, 449.182, 52972.043 25/09/13,15:15:54,10,09,1, 11.9,1,1, 20.291, 10583.421, 449.214, 52972.046 25/09/13,15:15:54,11,09,1, 11.9,1,1, 20.291, 10583.448, 449.195, 52972.009 25/09/13,15:15:54,12,09,1, 11.9,1,1, 20.291, 10583.439, 449.213, 52972.066 25/09/13,15:15:54,13,09,1, 11.9,1,1, 20.291, 10583.415, 449.198, 52972.100 25/09/13,15:15:54,14,09,1, 11.9,1,1, 20.291, 10583.443, 449.170, 52972.117 25/09/13,15:15:54,15,09,1, 11.9,1,1, 20.291, 10583.422, 449.178, 52972.070 25/09/13,15:15:54,16,09,1, 11.9,1,1, 20.291, 10583.440, 449.200, 52972.029 25/09/13,15:15:54,17,09,1, 11.9,1,1, 20.291, 10583.442, 449.217, 52972.114 25/09/13,15:15:54,18,09,1, 11.9,1,1, 20.291, 10583.437, 449.180, 52972.109 25/09/13,15:15:54,19,09,1, 11.9,1,1, 20.291, 10583.402, 449.172, 52972.120 25/09/13,15:15:55,00,08,1, 12.0,1,1, 20.293, 10583.395, 449.172, 52972.120 25/09/13,15:15:55,01,08,1, 12.0,1,1, 20.293, 10583.423, 449.183, 52972.025 25/09/13,15:15:55,02,08,1, 12.0,1,1, 20.293, 10583.419, 449.187, 52972.106 25/09/13,15:15:55,03,08,1, 12.0,1,1, 20.293, 10583.418, 449.167, 52972.000 25/09/13,15:15:55,04,08,1, 12.0,1,1, 20.293, 10583.422, 449.188, 52972.111 25/09/13,15:15:55,05,08,1, 12.0,1,1, 20.293, 10583.420, 449.170, 52972.080 25/09/13,15:15:55,06,08,1, 12.0,1,1, 20.293, 10583.417, 449.171, 52972.027 25/09/13,15:15:55,07,08,1, 12.0,1,1, 20.293, 10583.427, 449.175, 52972.063 25/09/13,15:15:55,08,08,1, 12.0,1,1, 20.293, 10583.387, 449.178, 52972.043 25/09/13,15:15:55,09,08,1, 12.0,1,1, 20.293, 10583.421, 449.176, 52972.035 25/09/13,15:15:55,10,08,1, 12.0,1,1, 20.293, 10583.396, 449.192, 52972.062 25/09/13,15:15:55,11,08,1, 12.0,1,1, 20.293, 10583.385, 449.183, 52972.012 25/09/13,15:15:55,12,08,1, 12.0,1,1, 20.293, 10583.415, 449.160, 52972.103 25/09/13,15:15:55,13,08,1, 12.0,1,1, 20.293, 10583.416, 449.183, 52972.067 25/09/13,15:15:55,14,08,1, 12.0,1,1, 20.293, 10583.392, 449.182, 52972.078 25/09/13,15:15:55,15,08,1, 12.0,1,1, 20.293, 10583.407, 449.193, 52972.093 25/09/13,15:15:55,16,08,1, 12.0,1,1, 20.293, 10583.396, 449.195, 52972.103 25/09/13,15:15:55,17,08,1, 12.0,1,1, 20.293, 10583.398, 449.208, 52972.024 25/09/13,15:15:55,18,08,1, 12.0,1,1, 20.293, 10583.402, 449.169, 52972.065 25/09/13,15:15:55,19,08,1, 12.0,1,1, 20.293, 10583.381, 449.153, 52972.055 25/09/13,15:15:56,00,08,1, 11.9,1,1, 20.291, 10583.378, 449.153, 52972.055 25/09/13,15:15:56,01,08,1, 11.9,1,1, 20.291, 10583.409, 449.171, 52972.014 25/09/13,15:15:56,02,08,1, 11.9,1,1, 20.291, 10583.390, 449.171, 52972.107 25/09/13,15:15:56,03,08,1, 11.9,1,1, 20.291, 10583.396, 449.177, 52972.083 25/09/13,15:15:56,04,08,1, 11.9,1,1, 20.291, 10583.409, 449.180, 52972.112 25/09/13,15:15:56,05,08,1, 11.9,1,1, 20.291, 10583.414, 449.198, 52972.053 25/09/13,15:15:56,06,08,1, 11.9,1,1, 20.291, 10583.384, 449.177, 52972.065 25/09/13,15:15:56,07,08,1, 11.9,1,1, 20.291, 10583.389, 449.173, 52972.007 25/09/13,15:15:56,08,08,1, 11.9,1,1, 20.291, 10583.382, 449.166, 52972.037 25/09/13,15:15:56,09,08,1, 11.9,1,1, 20.291, 10583.381, 449.164, 52971.982 25/09/13,15:15:56,10,08,1, 11.9,1,1, 20.291, 10583.378, 449.163, 52972.091 25/09/13,15:15:56,11,08,1, 11.9,1,1, 20.291, 10583.401, 449.172, 52972.005 25/09/13,15:15:56,12,08,1, 11.9,1,1, 20.291, 10583.379, 449.166, 52972.092 25/09/13,15:15:56,13,08,1, 11.9,1,1, 20.291, 10583.379, 449.173, 52971.977 25/09/13,15:15:56,14,08,1, 11.9,1,1, 20.291, 10583.376, 449.186, 52972.066 25/09/13,15:15:56,15,08,1, 11.9,1,1, 20.291, 10583.346, 449.189, 52972.059 25/09/13,15:15:56,16,08,1, 11.9,1,1, 20.291, 10583.362, 449.167, 52972.045 25/09/13,15:15:56,17,08,1, 11.9,1,1, 20.291, 10583.381, 449.166, 52972.048 25/09/13,15:15:56,18,08,1, 11.9,1,1, 20.291, 10583.372, 449.152, 52972.032 25/09/13,15:15:56,19,08,1, 11.9,1,1, 20.291, 10583.338, 449.182, 52972.040 25/09/13,15:15:57,00,08,1, 11.9,1,1, 20.293, 10583.336, 449.182, 52972.040 25/09/13,15:15:57,01,08,1, 11.9,1,1, 20.293, 10583.360, 449.138, 52972.075 25/09/13,15:15:57,02,08,1, 11.9,1,1, 20.293, 10583.357, 449.179, 52972.164 25/09/13,15:15:57,03,08,1, 11.9,1,1, 20.293, 10583.357, 449.178, 52972.160 25/09/13,15:15:57,04,08,1, 11.9,1,1, 20.293, 10583.367, 449.186, 52972.235 25/09/13,15:15:57,05,08,1, 11.9,1,1, 20.293, 10583.358, 449.192, 52972.163 25/09/13,15:15:57,06,08,1, 11.9,1,1, 20.293, 10583.363, 449.185, 52972.128 25/09/13,15:15:57,07,08,1, 11.9,1,1, 20.293, 10583.363, 449.195, 52972.201 25/09/13,15:15:57,08,08,1, 11.9,1,1, 20.293, 10583.340, 449.189, 52972.109 25/09/13,15:15:57,09,08,1, 11.9,1,1, 20.293, 10583.346, 449.199, 52972.180 25/09/13,15:15:57,10,08,1, 11.9,1,1, 20.293, 10583.367, 449.189, 52972.199 25/09/13,15:15:57,11,08,1, 11.9,1,1, 20.293, 10583.360, 449.184, 52972.140 25/09/13,15:15:57,12,08,1, 11.9,1,1, 20.293, 10583.364, 449.203, 52972.167 25/09/13,15:15:57,13,08,1, 11.9,1,1, 20.293, 10583.361, 449.164, 52972.116 25/09/13,15:15:57,14,08,1, 11.9,1,1, 20.293, 10583.353, 449.198, 52972.174 25/09/13,15:15:57,15,08,1, 11.9,1,1, 20.293, 10583.369, 449.189, 52972.202 25/09/13,15:15:57,16,08,1, 11.9,1,1, 20.293, 10583.343, 449.184, 52972.170 25/09/13,15:15:57,17,08,1, 11.9,1,1, 20.293, 10583.360, 449.185, 52972.266 25/09/13,15:15:57,18,08,1, 11.9,1,1, 20.293, 10583.358, 449.192, 52972.204 25/09/13,15:15:57,19,08,1, 11.9,1,1, 20.293, 10583.355, 449.163, 52972.193 25/09/13,15:15:58,00,08,1, 12.0,1,1, 20.291, 10583.353, 449.163, 52972.193 25/09/13,15:15:58,01,08,1, 12.0,1,1, 20.291, 10583.348, 449.181, 52972.262 25/09/13,15:15:58,02,08,1, 12.0,1,1, 20.291, 10583.352, 449.162, 52972.171 25/09/13,15:15:58,03,08,1, 12.0,1,1, 20.291, 10583.329, 449.157, 52972.201 25/09/13,15:15:58,04,08,1, 12.0,1,1, 20.291, 10583.325, 449.176, 52972.194 25/09/13,15:15:58,05,08,1, 12.0,1,1, 20.291, 10583.329, 449.164, 52972.231 25/09/13,15:15:58,06,08,1, 12.0,1,1, 20.291, 10583.342, 449.161, 52972.210 25/09/13,15:15:58,07,08,1, 12.0,1,1, 20.291, 10583.347, 449.171, 52972.196 25/09/13,15:15:58,08,08,1, 12.0,1,1, 20.291, 10583.339, 449.171, 52972.221 25/09/13,15:15:58,09,08,1, 12.0,1,1, 20.291, 10583.335, 449.168, 52972.234 25/09/13,15:15:58,10,08,1, 12.0,1,1, 20.291, 10583.338, 449.191, 52972.197 25/09/13,15:15:58,11,08,1, 12.0,1,1, 20.291, 10583.333, 449.172, 52972.186 25/09/13,15:15:58,12,08,1, 12.0,1,1, 20.291, 10583.309, 449.155, 52972.213 25/09/13,15:15:58,13,08,1, 12.0,1,1, 20.291, 10583.332, 449.164, 52972.232 25/09/13,15:15:58,14,08,1, 12.0,1,1, 20.291, 10583.349, 449.161, 52972.199 25/09/13,15:15:58,15,08,1, 12.0,1,1, 20.291, 10583.346, 449.161, 52972.114 25/09/13,15:15:58,16,08,1, 12.0,1,1, 20.291, 10583.316, 449.164, 52972.185 25/09/13,15:15:58,17,08,1, 12.0,1,1, 20.291, 10583.314, 449.166, 52972.221 25/09/13,15:15:58,18,08,1, 12.0,1,1, 20.291, 10583.297, 449.161, 52972.204 25/09/13,15:15:58,19,08,1, 12.0,1,1, 20.291, 10583.292, 449.174, 52972.187 25/09/13,15:15:59,00,08,1, 11.9,1,1, 20.290, 10583.286, 449.174, 52972.187 25/09/13,15:15:59,01,08,1, 11.9,1,1, 20.290, 10583.308, 449.169, 52972.253 25/09/13,15:15:59,02,08,1, 11.9,1,1, 20.290, 10583.330, 449.160, 52972.177 25/09/13,15:15:59,03,08,1, 11.9,1,1, 20.290, 10583.313, 449.165, 52972.205 25/09/13,15:15:59,04,08,1, 11.9,1,1, 20.290, 10583.307, 449.149, 52972.234 25/09/13,15:15:59,05,08,1, 11.9,1,1, 20.290, 10583.301, 449.152, 52972.169 25/09/13,15:15:59,06,08,1, 11.9,1,1, 20.290, 10583.316, 449.151, 52972.158 25/09/13,15:15:59,07,08,1, 11.9,1,1, 20.290, 10583.319, 449.149, 52972.181 25/09/13,15:15:59,08,08,1, 11.9,1,1, 20.290, 10583.309, 449.184, 52972.197 25/09/13,15:15:59,09,08,1, 11.9,1,1, 20.290, 10583.309, 449.175, 52972.207 25/09/13,15:15:59,10,08,1, 11.9,1,1, 20.290, 10583.311, 449.144, 52972.258 25/09/13,15:15:59,11,08,1, 11.9,1,1, 20.290, 10583.303, 449.160, 52972.178 25/09/13,15:15:59,12,08,1, 11.9,1,1, 20.290, 10583.297, 449.174, 52972.236 25/09/13,15:15:59,13,08,1, 11.9,1,1, 20.290, 10583.294, 449.177, 52972.240 25/09/13,15:15:59,14,08,1, 11.9,1,1, 20.290, 10583.292, 449.153, 52972.231 25/09/13,15:15:59,15,08,1, 11.9,1,1, 20.290, 10583.322, 449.158, 52972.159 25/09/13,15:15:59,16,08,1, 11.9,1,1, 20.290, 10583.298, 449.166, 52972.208 25/09/13,15:15:59,17,08,1, 11.9,1,1, 20.290, 10583.295, 449.177, 52972.195 25/09/13,15:15:59,18,08,1, 11.9,1,1, 20.290, 10583.305, 449.162, 52972.241 25/09/13,15:15:59,19,08,1, 11.9,1,1, 20.290, 10583.285, 449.163, 52972.225 25/09/13,15:16:00,00,07,1, 11.9,1,1, 20.295, 10583.278, 449.163, 52972.225 25/09/13,15:16:00,01,07,1, 11.9,1,1, 20.295, 10583.310, 449.136, 52972.138 25/09/13,15:16:00,02,07,1, 11.9,1,1, 20.295, 10583.313, 449.128, 52972.077 25/09/13,15:16:00,03,07,1, 11.9,1,1, 20.295, 10583.319, 449.150, 52972.153 25/09/13,15:16:00,04,07,1, 11.9,1,1, 20.295, 10583.294, 449.132, 52972.049 25/09/13,15:16:00,05,07,1, 11.9,1,1, 20.295, 10583.290, 449.131, 52972.092 25/09/13,15:16:00,06,07,1, 11.9,1,1, 20.295, 10583.293, 449.165, 52972.198 25/09/13,15:16:00,07,07,1, 11.9,1,1, 20.295, 10583.279, 449.150, 52972.156 25/09/13,15:16:00,08,07,1, 11.9,1,1, 20.295, 10583.274, 449.167, 52972.130 25/09/13,15:16:00,09,07,1, 11.9,1,1, 20.295, 10583.263, 449.158, 52972.143 25/09/13,15:16:00,10,07,1, 11.9,1,1, 20.295, 10583.287, 449.151, 52972.113 25/09/13,15:16:00,11,07,1, 11.9,1,1, 20.295, 10583.279, 449.157, 52972.136 25/09/13,15:16:00,12,07,1, 11.9,1,1, 20.295, 10583.266, 449.155, 52972.094 25/09/13,15:16:00,13,07,1, 11.9,1,1, 20.295, 10583.265, 449.151, 52972.122 25/09/13,15:16:00,14,07,1, 11.9,1,1, 20.295, 10583.247, 449.157, 52972.125 25/09/13,15:16:00,15,07,1, 11.9,1,1, 20.295, 10583.245, 449.172, 52972.118 25/09/13,15:16:00,16,07,1, 11.9,1,1, 20.295, 10583.266, 449.144, 52972.050 25/09/13,15:16:00,17,07,1, 11.9,1,1, 20.295, 10583.263, 449.161, 52972.168 25/09/13,15:16:00,18,07,1, 11.9,1,1, 20.295, 10583.256, 449.159, 52972.057 25/09/13,15:16:00,19,07,1, 11.9,1,1, 20.295, 10583.250, 449.176, 52972.112 25/09/13,15:16:01,00,10,1, 11.9,1,1, 20.294, 10583.245, 449.176, 52972.112 25/09/13,15:16:01,01,10,1, 11.9,1,1, 20.294, 10583.241, 449.174, 52972.081 25/09/13,15:16:01,02,10,1, 11.9,1,1, 20.294, 10583.255, 449.171, 52972.128 25/09/13,15:16:01,03,10,1, 11.9,1,1, 20.294, 10583.229, 449.155, 52972.097 25/09/13,15:16:01,04,10,1, 11.9,1,1, 20.294, 10583.233, 449.142, 52972.094 25/09/13,15:16:01,05,10,1, 11.9,1,1, 20.294, 10583.234, 449.164, 52972.089 25/09/13,15:16:01,06,10,1, 11.9,1,1, 20.294, 10583.274, 449.158, 52972.188 25/09/13,15:16:01,07,10,1, 11.9,1,1, 20.294, 10583.229, 449.149, 52972.118 25/09/13,15:16:01,08,10,1, 11.9,1,1, 20.294, 10583.245, 449.173, 52972.117 25/09/13,15:16:01,09,10,1, 11.9,1,1, 20.294, 10583.243, 449.158, 52972.134 25/09/13,15:16:01,10,10,1, 11.9,1,1, 20.294, 10583.247, 449.158, 52972.120 25/09/13,15:16:01,11,10,1, 11.9,1,1, 20.294, 10583.233, 449.149, 52972.140 25/09/13,15:16:01,12,10,1, 11.9,1,1, 20.294, 10583.225, 449.147, 52972.128 25/09/13,15:16:01,13,10,1, 11.9,1,1, 20.294, 10583.222, 449.152, 52972.132 25/09/13,15:16:01,14,10,1, 11.9,1,1, 20.294, 10583.211, 449.139, 52972.175 25/09/13,15:16:01,15,10,1, 11.9,1,1, 20.294, 10583.219, 449.132, 52972.124 25/09/13,15:16:01,16,10,1, 11.9,1,1, 20.294, 10583.234, 449.138, 52972.133 25/09/13,15:16:01,17,10,1, 11.9,1,1, 20.294, 10583.240, 449.147, 52972.092 25/09/13,15:16:01,18,10,1, 11.9,1,1, 20.294, 10583.209, 449.157, 52972.190 25/09/13,15:16:01,19,10,1, 11.9,1,1, 20.294, 10583.229, 449.193, 52972.171 25/09/13,15:16:02,00,10,1, 11.9,1,1, 20.293, 10583.228, 449.193, 52972.171 25/09/13,15:16:02,01,10,1, 11.9,1,1, 20.293, 10583.202, 449.172, 52972.136 25/09/13,15:16:02,02,10,1, 11.9,1,1, 20.293, 10583.234, 449.168, 52972.121 25/09/13,15:16:02,03,10,1, 11.9,1,1, 20.293, 10583.194, 449.191, 52972.210 25/09/13,15:16:02,04,10,1, 11.9,1,1, 20.293, 10583.220, 449.165, 52972.159 25/09/13,15:16:02,05,10,1, 11.9,1,1, 20.293, 10583.218, 449.171, 52972.141 25/09/13,15:16:02,06,10,1, 11.9,1,1, 20.293, 10583.204, 449.166, 52972.187 25/09/13,15:16:02,07,10,1, 11.9,1,1, 20.293, 10583.197, 449.163, 52972.063 25/09/13,15:16:02,08,10,1, 11.9,1,1, 20.293, 10583.188, 449.193, 52972.209 25/09/13,15:16:02,09,10,1, 11.9,1,1, 20.293, 10583.205, 449.186, 52972.185 25/09/13,15:16:02,10,10,1, 11.9,1,1, 20.293, 10583.198, 449.188, 52972.190 25/09/13,15:16:02,11,10,1, 11.9,1,1, 20.293, 10583.192, 449.183, 52972.122 25/09/13,15:16:02,12,10,1, 11.9,1,1, 20.293, 10583.194, 449.192, 52972.160 25/09/13,15:16:02,13,10,1, 11.9,1,1, 20.293, 10583.187, 449.177, 52972.155 25/09/13,15:16:02,14,10,1, 11.9,1,1, 20.293, 10583.202, 449.176, 52972.135 25/09/13,15:16:02,15,10,1, 11.9,1,1, 20.293, 10583.183, 449.193, 52972.183 25/09/13,15:16:02,16,10,1, 11.9,1,1, 20.293, 10583.191, 449.169, 52972.136 25/09/13,15:16:02,17,10,1, 11.9,1,1, 20.293, 10583.186, 449.206, 52972.188 25/09/13,15:16:02,18,10,1, 11.9,1,1, 20.293, 10583.199, 449.193, 52972.179 25/09/13,15:16:02,19,10,1, 11.9,1,1, 20.293, 10583.212, 449.202, 52972.167 25/09/13,15:16:03,00,08,1, 11.9,1,1, 20.294, 10583.211, 449.202, 52972.167 25/09/13,15:16:03,01,08,1, 11.9,1,1, 20.294, 10583.171, 449.191, 52972.138 25/09/13,15:16:03,02,08,1, 11.9,1,1, 20.294, 10583.179, 449.184, 52972.179 25/09/13,15:16:03,03,08,1, 11.9,1,1, 20.294, 10583.178, 449.174, 52972.164 25/09/13,15:16:03,04,08,1, 11.9,1,1, 20.294, 10583.182, 449.199, 52972.195 25/09/13,15:16:03,05,08,1, 11.9,1,1, 20.294, 10583.171, 449.198, 52972.212 25/09/13,15:16:03,06,08,1, 11.9,1,1, 20.294, 10583.172, 449.211, 52972.172 25/09/13,15:16:03,07,08,1, 11.9,1,1, 20.294, 10583.183, 449.222, 52972.168 25/09/13,15:16:03,08,08,1, 11.9,1,1, 20.294, 10583.181, 449.235, 52972.147 25/09/13,15:16:03,09,08,1, 11.9,1,1, 20.294, 10583.185, 449.229, 52972.174 25/09/13,15:16:03,10,08,1, 11.9,1,1, 20.294, 10583.154, 449.220, 52972.208 25/09/13,15:16:03,11,08,1, 11.9,1,1, 20.294, 10583.160, 449.191, 52972.202 25/09/13,15:16:03,12,08,1, 11.9,1,1, 20.294, 10583.142, 449.228, 52972.168 25/09/13,15:16:03,13,08,1, 11.9,1,1, 20.294, 10583.176, 449.225, 52972.129 25/09/13,15:16:03,14,08,1, 11.9,1,1, 20.294, 10583.162, 449.211, 52972.176 25/09/13,15:16:03,15,08,1, 11.9,1,1, 20.294, 10583.147, 449.230, 52972.132 25/09/13,15:16:03,16,08,1, 11.9,1,1, 20.294, 10583.143, 449.210, 52972.152 25/09/13,15:16:03,17,08,1, 11.9,1,1, 20.294, 10583.142, 449.225, 52972.241 25/09/13,15:16:03,18,08,1, 11.9,1,1, 20.294, 10583.157, 449.214, 52972.181 25/09/13,15:16:03,19,08,1, 11.9,1,1, 20.294, 10583.179, 449.236, 52972.167 25/09/13,15:16:04,00,10,1, 11.9,1,1, 20.291, 10583.178, 449.236, 52972.167 25/09/13,15:16:04,01,10,1, 11.9,1,1, 20.291, 10583.175, 449.211, 52972.140 25/09/13,15:16:04,02,10,1, 11.9,1,1, 20.291, 10583.153, 449.213, 52972.106 25/09/13,15:16:04,03,10,1, 11.9,1,1, 20.291, 10583.122, 449.231, 52972.157 25/09/13,15:16:04,04,10,1, 11.9,1,1, 20.291, 10583.156, 449.214, 52972.178 25/09/13,15:16:04,05,10,1, 11.9,1,1, 20.291, 10583.146, 449.211, 52972.181 25/09/13,15:16:04,06,10,1, 11.9,1,1, 20.291, 10583.131, 449.243, 52972.151 25/09/13,15:16:04,07,10,1, 11.9,1,1, 20.291, 10583.128, 449.215, 52972.194 25/09/13,15:16:04,08,10,1, 11.9,1,1, 20.291, 10583.133, 449.239, 52972.214 25/09/13,15:16:04,09,10,1, 11.9,1,1, 20.291, 10583.118, 449.232, 52972.210 25/09/13,15:16:04,10,10,1, 11.9,1,1, 20.291, 10583.130, 449.252, 52972.148 25/09/13,15:16:04,11,10,1, 11.9,1,1, 20.291, 10583.123, 449.247, 52972.189 25/09/13,15:16:04,12,10,1, 11.9,1,1, 20.291, 10583.129, 449.229, 52972.172 25/09/13,15:16:04,13,10,1, 11.9,1,1, 20.291, 10583.111, 449.250, 52972.141 25/09/13,15:16:04,14,10,1, 11.9,1,1, 20.291, 10583.119, 449.272, 52972.228 25/09/13,15:16:04,15,10,1, 11.9,1,1, 20.291, 10583.100, 449.248, 52972.157 25/09/13,15:16:04,16,10,1, 11.9,1,1, 20.291, 10583.107, 449.248, 52972.152 25/09/13,15:16:04,17,10,1, 11.9,1,1, 20.291, 10583.122, 449.293, 52972.441 25/09/13,15:16:04,18,10,1, 11.9,1,1, 20.291, 10583.117, 449.255, 52972.160 25/09/13,15:16:04,19,10,1, 11.9,1,1, 20.291, 10583.148, 449.257, 52972.214 25/09/13,15:16:05,00,10,1, 11.9,1,1, 20.294, 10583.144, 449.257, 52972.214 25/09/13,15:16:05,01,10,1, 11.9,1,1, 20.294, 10583.115, 449.258, 52972.188 25/09/13,15:16:05,02,10,1, 11.9,1,1, 20.294, 10583.096, 449.279, 52972.190 25/09/13,15:16:05,03,10,1, 11.9,1,1, 20.294, 10583.086, 449.271, 52972.152 25/09/13,15:16:05,04,10,1, 11.9,1,1, 20.294, 10583.095, 449.251, 52972.212 25/09/13,15:16:05,05,10,1, 11.9,1,1, 20.294, 10583.082, 449.272, 52972.267 25/09/13,15:16:05,06,10,1, 11.9,1,1, 20.294, 10583.101, 449.266, 52972.212 25/09/13,15:16:05,07,10,1, 11.9,1,1, 20.294, 10583.046, 449.297, 52972.210 25/09/13,15:16:05,08,10,1, 11.9,1,1, 20.294, 10583.065, 449.267, 52972.184 25/09/13,15:16:05,09,10,1, 11.9,1,1, 20.294, 10583.063, 449.301, 52972.236 25/09/13,15:16:05,10,10,1, 11.9,1,1, 20.294, 10583.084, 449.299, 52972.216 25/09/13,15:16:05,11,10,1, 11.9,1,1, 20.294, 10583.050, 449.278, 52972.167 25/09/13,15:16:05,12,10,1, 11.9,1,1, 20.294, 10583.070, 449.275, 52972.226 25/09/13,15:16:05,13,10,1, 11.9,1,1, 20.294, 10583.064, 449.286, 52972.194 25/09/13,15:16:05,14,10,1, 11.9,1,1, 20.294, 10583.038, 449.288, 52972.248 25/09/13,15:16:05,15,10,1, 11.9,1,1, 20.294, 10583.061, 449.277, 52972.179 25/09/13,15:16:05,16,10,1, 11.9,1,1, 20.294, 10583.032, 449.304, 52972.204 25/09/13,15:16:05,17,10,1, 11.9,1,1, 20.294, 10583.028, 449.279, 52972.214 25/09/13,15:16:05,18,10,1, 11.9,1,1, 20.294, 10583.035, 449.298, 52972.228 25/09/13,15:16:05,19,10,1, 11.9,1,1, 20.294, 10583.015, 449.306, 52972.213 25/09/13,15:16:06,00,10,1, 11.9,1,1, 20.293, 10583.011, 449.306, 52972.213 25/09/13,15:16:06,01,10,1, 11.9,1,1, 20.293, 10583.065, 449.303, 52972.204 25/09/13,15:16:06,02,10,1, 11.9,1,1, 20.293, 10583.059, 449.296, 52972.240 25/09/13,15:16:06,03,10,1, 11.9,1,1, 20.293, 10583.033, 449.332, 52972.290 25/09/13,15:16:06,04,10,1, 11.9,1,1, 20.293, 10583.017, 449.303, 52972.268 25/09/13,15:16:06,05,10,1, 11.9,1,1, 20.293, 10583.025, 449.320, 52972.220 25/09/13,15:16:06,06,10,1, 11.9,1,1, 20.293, 10583.028, 449.316, 52972.280 25/09/13,15:16:06,07,10,1, 11.9,1,1, 20.293, 10583.040, 449.320, 52972.184 25/09/13,15:16:06,08,10,1, 11.9,1,1, 20.293, 10583.046, 449.337, 52972.261 25/09/13,15:16:06,09,10,1, 11.9,1,1, 20.293, 10583.011, 449.306, 52972.204 25/09/13,15:16:06,10,10,1, 11.9,1,1, 20.293, 10583.019, 449.320, 52972.310 25/09/13,15:16:06,11,10,1, 11.9,1,1, 20.293, 10583.021, 449.340, 52972.245 25/09/13,15:16:06,12,10,1, 11.9,1,1, 20.293, 10583.029, 449.341, 52972.298 25/09/13,15:16:06,13,10,1, 11.9,1,1, 20.293, 10583.016, 449.335, 52972.289 25/09/13,15:16:06,14,10,1, 11.9,1,1, 20.293, 10583.019, 449.324, 52972.223 25/09/13,15:16:06,15,10,1, 11.9,1,1, 20.293, 10583.026, 449.329, 52972.264 25/09/13,15:16:06,16,10,1, 11.9,1,1, 20.293, 10582.992, 449.351, 52972.280 25/09/13,15:16:06,17,10,1, 11.9,1,1, 20.293, 10583.008, 449.336, 52972.291 25/09/13,15:16:06,18,10,1, 11.9,1,1, 20.293, 10582.985, 449.368, 52972.266 25/09/13,15:16:06,19,10,1, 11.9,1,1, 20.293, 10583.019, 449.358, 52972.265 25/09/13,15:16:07,00,10,1, 11.9,1,1, 20.290, 10583.019, 449.358, 52972.265 25/09/13,15:16:07,01,10,1, 11.9,1,1, 20.290, 10583.000, 449.352, 52972.342 25/09/13,15:16:07,02,10,1, 11.9,1,1, 20.290, 10583.021, 449.330, 52972.238 25/09/13,15:16:07,03,10,1, 11.9,1,1, 20.290, 10582.976, 449.364, 52972.323 25/09/13,15:16:07,04,10,1, 11.9,1,1, 20.290, 10583.008, 449.361, 52972.273 25/09/13,15:16:07,05,10,1, 11.9,1,1, 20.290, 10582.995, 449.376, 52972.313 25/09/13,15:16:07,06,10,1, 11.9,1,1, 20.290, 10582.996, 449.369, 52972.241 25/09/13,15:16:07,07,10,1, 11.9,1,1, 20.290, 10583.002, 449.372, 52972.253 25/09/13,15:16:07,08,10,1, 11.9,1,1, 20.290, 10582.974, 449.371, 52972.283 25/09/13,15:16:07,09,10,1, 11.9,1,1, 20.290, 10582.975, 449.368, 52972.290 25/09/13,15:16:07,10,10,1, 11.9,1,1, 20.290, 10583.007, 449.376, 52972.273 25/09/13,15:16:07,11,10,1, 11.9,1,1, 20.290, 10582.964, 449.377, 52972.253 25/09/13,15:16:07,12,10,1, 11.9,1,1, 20.290, 10582.999, 449.379, 52972.316 25/09/13,15:16:07,13,10,1, 11.9,1,1, 20.290, 10582.980, 449.376, 52972.276 25/09/13,15:16:07,14,10,1, 11.9,1,1, 20.290, 10582.987, 449.378, 52972.328 25/09/13,15:16:07,15,10,1, 11.9,1,1, 20.290, 10582.966, 449.370, 52972.305 25/09/13,15:16:07,16,10,1, 11.9,1,1, 20.290, 10582.970, 449.394, 52972.287 25/09/13,15:16:07,17,10,1, 11.9,1,1, 20.290, 10582.973, 449.355, 52972.203 25/09/13,15:16:07,18,10,1, 11.9,1,1, 20.290, 10582.948, 449.375, 52972.267 25/09/13,15:16:07,19,10,1, 11.9,1,1, 20.290, 10582.973, 449.402, 52972.280 25/09/13,15:16:08,00,10,1, 11.9,1,1, 20.291, 10582.969, 449.402, 52972.280 25/09/13,15:16:08,01,10,1, 11.9,1,1, 20.291, 10582.980, 449.405, 52972.275 25/09/13,15:16:08,02,10,1, 11.9,1,1, 20.291, 10582.958, 449.392, 52972.322 25/09/13,15:16:08,03,10,1, 11.9,1,1, 20.291, 10582.948, 449.396, 52972.265 25/09/13,15:16:08,04,10,1, 11.9,1,1, 20.291, 10582.972, 449.401, 52972.226 25/09/13,15:16:08,05,10,1, 11.9,1,1, 20.291, 10582.949, 449.398, 52972.335 25/09/13,15:16:08,06,10,1, 11.9,1,1, 20.291, 10582.966, 449.408, 52972.313 25/09/13,15:16:08,07,10,1, 11.9,1,1, 20.291, 10582.966, 449.412, 52972.298 25/09/13,15:16:08,08,10,1, 11.9,1,1, 20.291, 10582.949, 449.421, 52972.324 25/09/13,15:16:08,09,10,1, 11.9,1,1, 20.291, 10582.948, 449.426, 52972.292 25/09/13,15:16:08,10,10,1, 11.9,1,1, 20.291, 10582.927, 449.438, 52972.302 25/09/13,15:16:08,11,10,1, 11.9,1,1, 20.291, 10582.932, 449.411, 52972.296 25/09/13,15:16:08,12,10,1, 11.9,1,1, 20.291, 10582.937, 449.419, 52972.350 25/09/13,15:16:08,13,10,1, 11.9,1,1, 20.291, 10582.946, 449.455, 52972.317 25/09/13,15:16:08,14,10,1, 11.9,1,1, 20.291, 10582.921, 449.432, 52972.239 25/09/13,15:16:08,15,10,1, 11.9,1,1, 20.291, 10582.933, 449.453, 52972.306 25/09/13,15:16:08,16,10,1, 11.9,1,1, 20.291, 10582.926, 449.454, 52972.334 25/09/13,15:16:08,17,10,1, 11.9,1,1, 20.291, 10582.914, 449.435, 52972.275 25/09/13,15:16:08,18,10,1, 11.9,1,1, 20.291, 10582.909, 449.440, 52972.265 25/09/13,15:16:08,19,10,1, 11.9,1,1, 20.291, 10582.933, 449.471, 52972.291 25/09/13,15:16:09,00,09,1, 11.9,1,1, 20.294, 10582.927, 449.471, 52972.291 25/09/13,15:16:09,01,09,1, 11.9,1,1, 20.294, 10582.911, 449.444, 52972.241 25/09/13,15:16:09,02,09,1, 11.9,1,1, 20.294, 10582.897, 449.462, 52972.332 25/09/13,15:16:09,03,09,1, 11.9,1,1, 20.294, 10582.895, 449.467, 52972.267 25/09/13,15:16:09,04,09,1, 11.9,1,1, 20.294, 10582.912, 449.473, 52972.314 25/09/13,15:16:09,05,09,1, 11.9,1,1, 20.294, 10582.902, 449.469, 52972.249 25/09/13,15:16:09,06,09,1, 11.9,1,1, 20.294, 10582.909, 449.463, 52972.265 25/09/13,15:16:09,07,09,1, 11.9,1,1, 20.294, 10582.899, 449.465, 52972.336 25/09/13,15:16:09,08,09,1, 11.9,1,1, 20.294, 10582.887, 449.453, 52972.343 25/09/13,15:16:09,09,09,1, 11.9,1,1, 20.294, 10582.875, 449.470, 52972.347 25/09/13,15:16:09,10,09,1, 11.9,1,1, 20.294, 10582.883, 449.473, 52972.316 25/09/13,15:16:09,11,09,1, 11.9,1,1, 20.294, 10582.880, 449.489, 52972.353 25/09/13,15:16:09,12,09,1, 11.9,1,1, 20.294, 10582.869, 449.482, 52972.339 25/09/13,15:16:09,13,09,1, 11.9,1,1, 20.294, 10582.874, 449.480, 52972.260 25/09/13,15:16:09,14,09,1, 11.9,1,1, 20.294, 10582.874, 449.472, 52972.269 25/09/13,15:16:09,15,09,1, 11.9,1,1, 20.294, 10582.864, 449.462, 52972.344 25/09/13,15:16:09,16,09,1, 11.9,1,1, 20.294, 10582.885, 449.468, 52972.237 25/09/13,15:16:09,17,09,1, 11.9,1,1, 20.294, 10582.853, 449.455, 52972.345 25/09/13,15:16:09,18,09,1, 11.9,1,1, 20.294, 10582.865, 449.474, 52972.298 25/09/13,15:16:09,19,09,1, 11.9,1,1, 20.294, 10582.863, 449.473, 52972.273 25/09/13,15:16:10,00,08,1, 11.9,1,1, 20.294, 10582.861, 449.473, 52972.273 25/09/13,15:16:10,01,08,1, 11.9,1,1, 20.294, 10582.840, 449.486, 52972.285 25/09/13,15:16:10,02,08,1, 11.9,1,1, 20.294, 10582.839, 449.499, 52972.299 25/09/13,15:16:10,03,08,1, 11.9,1,1, 20.294, 10582.836, 449.506, 52972.291 25/09/13,15:16:10,04,08,1, 11.9,1,1, 20.294, 10582.838, 449.512, 52972.377 25/09/13,15:16:10,05,08,1, 11.9,1,1, 20.294, 10582.845, 449.520, 52972.291 25/09/13,15:16:10,06,08,1, 11.9,1,1, 20.294, 10582.804, 449.528, 52972.296 25/09/13,15:16:10,07,08,1, 11.9,1,1, 20.294, 10582.826, 449.526, 52972.336 25/09/13,15:16:10,08,08,1, 11.9,1,1, 20.294, 10582.835, 449.538, 52972.322 25/09/13,15:16:10,09,08,1, 11.9,1,1, 20.294, 10582.829, 449.509, 52972.291 25/09/13,15:16:10,10,08,1, 11.9,1,1, 20.294, 10582.837, 449.549, 52972.286 25/09/13,15:16:10,11,08,1, 11.9,1,1, 20.294, 10582.851, 449.507, 52972.299 25/09/13,15:16:10,12,08,1, 11.9,1,1, 20.294, 10582.825, 449.529, 52972.302 25/09/13,15:16:10,13,08,1, 11.9,1,1, 20.294, 10582.815, 449.532, 52972.318 25/09/13,15:16:10,14,08,1, 11.9,1,1, 20.294, 10582.831, 449.531, 52972.292 25/09/13,15:16:10,15,08,1, 11.9,1,1, 20.294, 10582.813, 449.538, 52972.310 25/09/13,15:16:10,16,08,1, 11.9,1,1, 20.294, 10582.833, 449.573, 52972.246 25/09/13,15:16:10,17,08,1, 11.9,1,1, 20.294, 10582.799, 449.573, 52972.310 25/09/13,15:16:10,18,08,1, 11.9,1,1, 20.294, 10582.790, 449.567, 52972.334 25/09/13,15:16:10,19,08,1, 11.9,1,1, 20.294, 10582.823, 449.557, 52972.323 25/09/13,15:16:11,00,09,1, 12.0,1,1, 20.292, 10582.819, 449.557, 52972.323 25/09/13,15:16:11,01,09,1, 12.0,1,1, 20.292, 10582.813, 449.594, 52972.339 25/09/13,15:16:11,02,09,1, 12.0,1,1, 20.292, 10582.805, 449.581, 52972.325 25/09/13,15:16:11,03,09,1, 12.0,1,1, 20.292, 10582.787, 449.600, 52972.344 25/09/13,15:16:11,04,09,1, 12.0,1,1, 20.292, 10582.804, 449.596, 52972.301 25/09/13,15:16:11,05,09,1, 12.0,1,1, 20.292, 10582.807, 449.606, 52972.323 25/09/13,15:16:11,06,09,1, 12.0,1,1, 20.292, 10582.785, 449.613, 52972.380 25/09/13,15:16:11,07,09,1, 12.0,1,1, 20.292, 10582.780, 449.615, 52972.384 25/09/13,15:16:11,08,09,1, 12.0,1,1, 20.292, 10582.766, 449.610, 52972.276 25/09/13,15:16:11,09,09,1, 12.0,1,1, 20.292, 10582.778, 449.608, 52972.354 25/09/13,15:16:11,10,09,1, 12.0,1,1, 20.292, 10582.785, 449.609, 52972.325 25/09/13,15:16:11,11,09,1, 12.0,1,1, 20.292, 10582.780, 449.622, 52972.311 25/09/13,15:16:11,12,09,1, 12.0,1,1, 20.292, 10582.784, 449.603, 52972.368 25/09/13,15:16:11,13,09,1, 12.0,1,1, 20.292, 10582.776, 449.615, 52972.383 25/09/13,15:16:11,14,09,1, 12.0,1,1, 20.292, 10582.788, 449.609, 52972.361 25/09/13,15:16:11,15,09,1, 12.0,1,1, 20.292, 10582.761, 449.607, 52972.334 25/09/13,15:16:11,16,09,1, 12.0,1,1, 20.292, 10582.763, 449.625, 52972.380 25/09/13,15:16:11,17,09,1, 12.0,1,1, 20.292, 10582.780, 449.657, 52972.322 25/09/13,15:16:11,18,09,1, 12.0,1,1, 20.292, 10582.749, 449.654, 52972.388 25/09/13,15:16:11,19,09,1, 12.0,1,1, 20.292, 10582.774, 449.669, 52972.397 25/09/13,15:16:12,00,09,1, 12.0,1,1, 20.292, 10582.769, 449.669, 52972.397 25/09/13,15:16:12,01,09,1, 12.0,1,1, 20.292, 10582.726, 449.672, 52972.347 25/09/13,15:16:12,02,09,1, 12.0,1,1, 20.292, 10582.748, 449.664, 52972.467 25/09/13,15:16:12,03,09,1, 12.0,1,1, 20.292, 10582.763, 449.688, 52972.443 25/09/13,15:16:12,04,09,1, 12.0,1,1, 20.292, 10582.756, 449.665, 52972.363 25/09/13,15:16:12,05,09,1, 12.0,1,1, 20.292, 10582.740, 449.678, 52972.411 25/09/13,15:16:12,06,09,1, 12.0,1,1, 20.292, 10582.746, 449.672, 52972.394 25/09/13,15:16:12,07,09,1, 12.0,1,1, 20.292, 10582.772, 449.677, 52972.315 25/09/13,15:16:12,08,09,1, 12.0,1,1, 20.292, 10582.769, 449.691, 52972.407 25/09/13,15:16:12,09,09,1, 12.0,1,1, 20.292, 10582.750, 449.687, 52972.371 25/09/13,15:16:12,10,09,1, 12.0,1,1, 20.292, 10582.752, 449.681, 52972.373 25/09/13,15:16:12,11,09,1, 12.0,1,1, 20.292, 10582.731, 449.699, 52972.366 25/09/13,15:16:12,12,09,1, 12.0,1,1, 20.292, 10582.750, 449.691, 52972.310 25/09/13,15:16:12,13,09,1, 12.0,1,1, 20.292, 10582.737, 449.684, 52972.380 25/09/13,15:16:12,14,09,1, 12.0,1,1, 20.292, 10582.746, 449.711, 52972.386 25/09/13,15:16:12,15,09,1, 12.0,1,1, 20.292, 10582.728, 449.696, 52972.347 25/09/13,15:16:12,16,09,1, 12.0,1,1, 20.292, 10582.752, 449.712, 52972.420 25/09/13,15:16:12,17,09,1, 12.0,1,1, 20.292, 10582.708, 449.706, 52972.406 25/09/13,15:16:12,18,09,1, 12.0,1,1, 20.292, 10582.707, 449.712, 52972.420 25/09/13,15:16:12,19,09,1, 12.0,1,1, 20.292, 10582.717, 449.698, 52972.365 25/09/13,15:16:13,00,08,1, 11.9,1,1, 20.291, 10582.711, 449.698, 52972.365 25/09/13,15:16:13,01,08,1, 11.9,1,1, 20.291, 10582.690, 449.728, 52972.369 25/09/13,15:16:13,02,08,1, 11.9,1,1, 20.291, 10582.694, 449.723, 52972.363 25/09/13,15:16:13,03,08,1, 11.9,1,1, 20.291, 10582.722, 449.741, 52972.411 25/09/13,15:16:13,04,08,1, 11.9,1,1, 20.291, 10582.702, 449.751, 52972.322 25/09/13,15:16:13,05,08,1, 11.9,1,1, 20.291, 10582.666, 449.754, 52972.350 25/09/13,15:16:13,06,08,1, 11.9,1,1, 20.291, 10582.701, 449.758, 52972.524 25/09/13,15:16:13,07,08,1, 11.9,1,1, 20.291, 10582.690, 449.791, 52972.422 25/09/13,15:16:13,08,08,1, 11.9,1,1, 20.291, 10582.683, 449.779, 52972.449 25/09/13,15:16:13,09,08,1, 11.9,1,1, 20.291, 10582.695, 449.765, 52972.498 25/09/13,15:16:13,10,08,1, 11.9,1,1, 20.291, 10582.686, 449.779, 52972.434 25/09/13,15:16:13,11,08,1, 11.9,1,1, 20.291, 10582.681, 449.779, 52972.420 25/09/13,15:16:13,12,08,1, 11.9,1,1, 20.291, 10582.698, 449.782, 52972.380 25/09/13,15:16:13,13,08,1, 11.9,1,1, 20.291, 10582.686, 449.801, 52972.492 25/09/13,15:16:13,14,08,1, 11.9,1,1, 20.291, 10582.686, 449.784, 52972.457 25/09/13,15:16:13,15,08,1, 11.9,1,1, 20.291, 10582.697, 449.762, 52972.425 25/09/13,15:16:13,16,08,1, 11.9,1,1, 20.291, 10582.678, 449.791, 52972.398 25/09/13,15:16:13,17,08,1, 11.9,1,1, 20.291, 10582.690, 449.781, 52972.428 25/09/13,15:16:13,18,08,1, 11.9,1,1, 20.291, 10582.687, 449.795, 52972.447 25/09/13,15:16:13,19,08,1, 11.9,1,1, 20.291, 10582.667, 449.776, 52972.392 25/09/13,15:16:14,00,08,1, 11.9,1,1, 20.291, 10582.660, 449.776, 52972.392 25/09/13,15:16:14,01,08,1, 11.9,1,1, 20.291, 10582.669, 449.822, 52972.396 25/09/13,15:16:14,02,08,1, 11.9,1,1, 20.291, 10582.665, 449.828, 52972.436 25/09/13,15:16:14,03,08,1, 11.9,1,1, 20.291, 10582.660, 449.805, 52972.449 25/09/13,15:16:14,04,08,1, 11.9,1,1, 20.291, 10582.678, 449.815, 52972.523 25/09/13,15:16:14,05,08,1, 11.9,1,1, 20.291, 10582.680, 449.808, 52972.401 25/09/13,15:16:14,06,08,1, 11.9,1,1, 20.291, 10582.652, 449.814, 52972.485 25/09/13,15:16:14,07,08,1, 11.9,1,1, 20.291, 10582.645, 449.810, 52972.394 25/09/13,15:16:14,08,08,1, 11.9,1,1, 20.291, 10582.641, 449.810, 52972.479 25/09/13,15:16:14,09,08,1, 11.9,1,1, 20.291, 10582.639, 449.815, 52972.433 25/09/13,15:16:14,10,08,1, 11.9,1,1, 20.291, 10582.669, 449.820, 52972.406 25/09/13,15:16:14,11,08,1, 11.9,1,1, 20.291, 10582.663, 449.821, 52972.450 25/09/13,15:16:14,12,08,1, 11.9,1,1, 20.291, 10582.657, 449.816, 52972.416 25/09/13,15:16:14,13,08,1, 11.9,1,1, 20.291, 10582.664, 449.825, 52972.454 25/09/13,15:16:14,14,08,1, 11.9,1,1, 20.291, 10582.634, 449.802, 52972.395 25/09/13,15:16:14,15,08,1, 11.9,1,1, 20.291, 10582.654, 449.823, 52972.438 25/09/13,15:16:14,16,08,1, 11.9,1,1, 20.291, 10582.634, 449.838, 52972.399 25/09/13,15:16:14,17,08,1, 11.9,1,1, 20.291, 10582.636, 449.838, 52972.455 25/09/13,15:16:14,18,08,1, 11.9,1,1, 20.291, 10582.634, 449.837, 52972.450 25/09/13,15:16:14,19,08,1, 11.9,1,1, 20.291, 10582.642, 449.833, 52972.446 25/09/13,15:16:15,00,08,1, 11.9,1,1, 20.290, 10582.635, 449.833, 52972.446 25/09/13,15:16:15,01,08,1, 11.9,1,1, 20.290, 10582.655, 449.853, 52972.450 25/09/13,15:16:15,02,08,1, 11.9,1,1, 20.290, 10582.651, 449.827, 52972.391 25/09/13,15:16:15,03,08,1, 11.9,1,1, 20.290, 10582.621, 449.840, 52972.438 25/09/13,15:16:15,04,08,1, 11.9,1,1, 20.290, 10582.655, 449.849, 52972.460 25/09/13,15:16:15,05,08,1, 11.9,1,1, 20.290, 10582.635, 449.860, 52972.469 25/09/13,15:16:15,06,08,1, 11.9,1,1, 20.290, 10582.627, 449.884, 52972.456 25/09/13,15:16:15,07,08,1, 11.9,1,1, 20.290, 10582.643, 449.880, 52972.448 25/09/13,15:16:15,08,08,1, 11.9,1,1, 20.290, 10582.643, 449.868, 52972.466 25/09/13,15:16:15,09,08,1, 11.9,1,1, 20.290, 10582.638, 449.876, 52972.454 25/09/13,15:16:15,10,08,1, 11.9,1,1, 20.290, 10582.635, 449.883, 52972.441 25/09/13,15:16:15,11,08,1, 11.9,1,1, 20.290, 10582.640, 449.872, 52972.416 25/09/13,15:16:15,12,08,1, 11.9,1,1, 20.290, 10582.647, 449.854, 52972.304 25/09/13,15:16:15,13,08,1, 11.9,1,1, 20.290, 10582.621, 449.895, 52972.510 25/09/13,15:16:15,14,08,1, 11.9,1,1, 20.290, 10582.603, 449.876, 52972.488 25/09/13,15:16:15,15,08,1, 11.9,1,1, 20.290, 10582.605, 449.895, 52972.453 25/09/13,15:16:15,16,08,1, 11.9,1,1, 20.290, 10582.628, 449.880, 52972.558 25/09/13,15:16:15,17,08,1, 11.9,1,1, 20.290, 10582.621, 449.885, 52972.511 25/09/13,15:16:15,18,08,1, 11.9,1,1, 20.290, 10582.639, 449.879, 52972.454 25/09/13,15:16:15,19,08,1, 11.9,1,1, 20.290, 10582.616, 449.885, 52972.481 25/09/13,15:16:16,00,08,1, 11.9,1,1, 20.291, 10582.610, 449.885, 52972.481 25/09/13,15:16:16,01,08,1, 11.9,1,1, 20.291, 10582.633, 449.904, 52972.428 25/09/13,15:16:16,02,08,1, 11.9,1,1, 20.291, 10582.626, 449.893, 52972.469 25/09/13,15:16:16,03,08,1, 11.9,1,1, 20.291, 10582.615, 449.916, 52972.386 25/09/13,15:16:16,04,08,1, 11.9,1,1, 20.291, 10582.616, 449.904, 52972.508 25/09/13,15:16:16,05,08,1, 11.9,1,1, 20.291, 10582.635, 449.910, 52972.468 25/09/13,15:16:16,06,08,1, 11.9,1,1, 20.291, 10582.596, 449.943, 52972.467 25/09/13,15:16:16,07,08,1, 11.9,1,1, 20.291, 10582.640, 449.911, 52972.456 25/09/13,15:16:16,08,08,1, 11.9,1,1, 20.291, 10582.604, 449.915, 52972.448 25/09/13,15:16:16,09,08,1, 11.9,1,1, 20.291, 10582.598, 449.922, 52972.472 25/09/13,15:16:16,10,08,1, 11.9,1,1, 20.291, 10582.612, 449.926, 52972.463 25/09/13,15:16:16,11,08,1, 11.9,1,1, 20.291, 10582.568, 449.941, 52972.467 25/09/13,15:16:16,12,08,1, 11.9,1,1, 20.291, 10582.603, 449.921, 52972.390 25/09/13,15:16:16,13,08,1, 11.9,1,1, 20.291, 10582.616, 449.953, 52972.511 25/09/13,15:16:16,14,08,1, 11.9,1,1, 20.291, 10582.599, 449.949, 52972.454 25/09/13,15:16:16,15,08,1, 11.9,1,1, 20.291, 10582.582, 449.952, 52972.449 25/09/13,15:16:16,16,08,1, 11.9,1,1, 20.291, 10582.585, 449.948, 52972.461 25/09/13,15:16:16,17,08,1, 11.9,1,1, 20.291, 10582.595, 449.953, 52972.472 25/09/13,15:16:16,18,08,1, 11.9,1,1, 20.291, 10582.578, 449.935, 52972.494 25/09/13,15:16:16,19,08,1, 11.9,1,1, 20.291, 10582.601, 449.930, 52972.545 25/09/13,15:16:17,00,08,1, 12.0,1,1, 20.293, 10582.594, 449.930, 52972.545 25/09/13,15:16:17,01,08,1, 12.0,1,1, 20.293, 10582.582, 449.967, 52972.458 25/09/13,15:16:17,02,08,1, 12.0,1,1, 20.293, 10582.586, 449.962, 52972.477 25/09/13,15:16:17,03,08,1, 12.0,1,1, 20.293, 10582.601, 449.958, 52972.491 25/09/13,15:16:17,04,08,1, 12.0,1,1, 20.293, 10582.586, 449.984, 52972.450 25/09/13,15:16:17,05,08,1, 12.0,1,1, 20.293, 10582.587, 449.957, 52972.502 25/09/13,15:16:17,06,08,1, 12.0,1,1, 20.293, 10582.590, 449.978, 52972.537 25/09/13,15:16:17,07,08,1, 12.0,1,1, 20.293, 10582.565, 450.008, 52972.479 25/09/13,15:16:17,08,08,1, 12.0,1,1, 20.293, 10582.572, 449.995, 52972.624 25/09/13,15:16:17,09,08,1, 12.0,1,1, 20.293, 10582.592, 450.005, 52972.549 25/09/13,15:16:17,10,08,1, 12.0,1,1, 20.293, 10582.590, 449.999, 52972.519 25/09/13,15:16:17,11,08,1, 12.0,1,1, 20.293, 10582.583, 449.997, 52972.461 25/09/13,15:16:17,12,08,1, 12.0,1,1, 20.293, 10582.595, 450.016, 52972.516 25/09/13,15:16:17,13,08,1, 12.0,1,1, 20.293, 10582.586, 450.014, 52972.487 25/09/13,15:16:17,14,08,1, 12.0,1,1, 20.293, 10582.585, 450.013, 52972.561 25/09/13,15:16:17,15,08,1, 12.0,1,1, 20.293, 10582.524, 450.002, 52972.516 25/09/13,15:16:17,16,08,1, 12.0,1,1, 20.293, 10582.575, 450.013, 52972.575 25/09/13,15:16:17,17,08,1, 12.0,1,1, 20.293, 10582.580, 450.009, 52972.490 25/09/13,15:16:17,18,08,1, 12.0,1,1, 20.293, 10582.568, 450.038, 52972.520 25/09/13,15:16:17,19,08,1, 12.0,1,1, 20.293, 10582.565, 450.005, 52972.532 25/09/13,15:16:18,00,09,1, 12.0,1,1, 20.291, 10582.560, 450.005, 52972.532 25/09/13,15:16:18,01,09,1, 12.0,1,1, 20.291, 10582.555, 450.030, 52972.531 25/09/13,15:16:18,02,09,1, 12.0,1,1, 20.291, 10582.576, 450.020, 52972.569 25/09/13,15:16:18,03,09,1, 12.0,1,1, 20.291, 10582.578, 450.019, 52972.516 25/09/13,15:16:18,04,09,1, 12.0,1,1, 20.291, 10582.582, 450.021, 52972.514 25/09/13,15:16:18,05,09,1, 12.0,1,1, 20.291, 10582.557, 450.046, 52972.550 25/09/13,15:16:18,06,09,1, 12.0,1,1, 20.291, 10582.544, 450.044, 52972.549 25/09/13,15:16:18,07,09,1, 12.0,1,1, 20.291, 10582.566, 450.031, 52972.546 25/09/13,15:16:18,08,09,1, 12.0,1,1, 20.291, 10582.554, 450.061, 52972.553 25/09/13,15:16:18,09,09,1, 12.0,1,1, 20.291, 10582.554, 450.053, 52972.571 25/09/13,15:16:18,10,09,1, 12.0,1,1, 20.291, 10582.547, 450.046, 52972.501 25/09/13,15:16:18,11,09,1, 12.0,1,1, 20.291, 10582.568, 450.052, 52972.530 25/09/13,15:16:18,12,09,1, 12.0,1,1, 20.291, 10582.562, 450.078, 52972.483 25/09/13,15:16:18,13,09,1, 12.0,1,1, 20.291, 10582.566, 450.067, 52972.516 25/09/13,15:16:18,14,09,1, 12.0,1,1, 20.291, 10582.565, 450.059, 52972.553 25/09/13,15:16:18,15,09,1, 12.0,1,1, 20.291, 10582.563, 450.047, 52972.528 25/09/13,15:16:18,16,09,1, 12.0,1,1, 20.291, 10582.566, 450.079, 52972.537 25/09/13,15:16:18,17,09,1, 12.0,1,1, 20.291, 10582.561, 450.084, 52972.528 25/09/13,15:16:18,18,09,1, 12.0,1,1, 20.291, 10582.563, 450.081, 52972.519 25/09/13,15:16:18,19,09,1, 12.0,1,1, 20.291, 10582.584, 450.091, 52972.495 25/09/13,15:16:19,00,09,1, 12.0,1,1, 20.287, 10582.577, 450.091, 52972.495 25/09/13,15:16:19,01,09,1, 12.0,1,1, 20.287, 10582.560, 450.113, 52972.588 25/09/13,15:16:19,02,09,1, 12.0,1,1, 20.287, 10582.570, 450.103, 52972.514 25/09/13,15:16:19,03,09,1, 12.0,1,1, 20.287, 10582.548, 450.110, 52972.456 25/09/13,15:16:19,04,09,1, 12.0,1,1, 20.287, 10582.555, 450.106, 52972.536 25/09/13,15:16:19,05,09,1, 12.0,1,1, 20.287, 10582.580, 450.118, 52972.531 25/09/13,15:16:19,06,09,1, 12.0,1,1, 20.287, 10582.581, 450.140, 52972.504 25/09/13,15:16:19,07,09,1, 12.0,1,1, 20.287, 10582.558, 450.112, 52972.479 25/09/13,15:16:19,08,09,1, 12.0,1,1, 20.287, 10582.527, 450.129, 52972.491 25/09/13,15:16:19,09,09,1, 12.0,1,1, 20.287, 10582.550, 450.126, 52972.493 25/09/13,15:16:19,10,09,1, 12.0,1,1, 20.287, 10582.546, 450.127, 52972.526 25/09/13,15:16:19,11,09,1, 12.0,1,1, 20.287, 10582.542, 450.119, 52972.540 25/09/13,15:16:19,12,09,1, 12.0,1,1, 20.287, 10582.544, 450.132, 52972.520 25/09/13,15:16:19,13,09,1, 12.0,1,1, 20.287, 10582.564, 450.140, 52972.492 25/09/13,15:16:19,14,09,1, 12.0,1,1, 20.287, 10582.569, 450.130, 52972.517 25/09/13,15:16:19,15,09,1, 12.0,1,1, 20.287, 10582.547, 450.130, 52972.682 25/09/13,15:16:19,16,09,1, 12.0,1,1, 20.287, 10582.537, 450.160, 52972.580 25/09/13,15:16:19,17,09,1, 12.0,1,1, 20.287, 10582.516, 450.167, 52972.566 25/09/13,15:16:19,18,09,1, 12.0,1,1, 20.287, 10582.563, 450.186, 52972.537 25/09/13,15:16:19,19,09,1, 12.0,1,1, 20.287, 10582.564, 450.184, 52972.534 25/09/13,15:16:20,00,09,1, 11.9,1,1, 20.292, 10582.560, 450.184, 52972.534 25/09/13,15:16:20,01,09,1, 11.9,1,1, 20.292, 10582.571, 450.167, 52972.546 25/09/13,15:16:20,02,09,1, 11.9,1,1, 20.292, 10582.545, 450.175, 52972.519 25/09/13,15:16:20,03,09,1, 11.9,1,1, 20.292, 10582.555, 450.175, 52972.527 25/09/13,15:16:20,04,09,1, 11.9,1,1, 20.292, 10582.552, 450.169, 52972.568 25/09/13,15:16:20,05,09,1, 11.9,1,1, 20.292, 10582.537, 450.179, 52972.493 25/09/13,15:16:20,06,09,1, 11.9,1,1, 20.292, 10582.542, 450.175, 52972.527 25/09/13,15:16:20,07,09,1, 11.9,1,1, 20.292, 10582.515, 450.205, 52972.541 25/09/13,15:16:20,08,09,1, 11.9,1,1, 20.292, 10582.534, 450.190, 52972.501 25/09/13,15:16:20,09,09,1, 11.9,1,1, 20.292, 10582.553, 450.193, 52972.546 25/09/13,15:16:20,10,09,1, 11.9,1,1, 20.292, 10582.540, 450.210, 52972.498 25/09/13,15:16:20,11,09,1, 11.9,1,1, 20.292, 10582.552, 450.212, 52972.565 25/09/13,15:16:20,12,09,1, 11.9,1,1, 20.292, 10582.527, 450.214, 52972.523 25/09/13,15:16:20,13,09,1, 11.9,1,1, 20.292, 10582.553, 450.212, 52972.547 25/09/13,15:16:20,14,09,1, 11.9,1,1, 20.292, 10582.504, 450.202, 52972.589 25/09/13,15:16:20,15,09,1, 11.9,1,1, 20.292, 10582.543, 450.230, 52972.561 25/09/13,15:16:20,16,09,1, 11.9,1,1, 20.292, 10582.544, 450.223, 52972.536 25/09/13,15:16:20,17,09,1, 11.9,1,1, 20.292, 10582.512, 450.199, 52972.535 25/09/13,15:16:20,18,09,1, 11.9,1,1, 20.292, 10582.549, 450.195, 52972.514 25/09/13,15:16:20,19,09,1, 11.9,1,1, 20.292, 10582.546, 450.195, 52972.471 25/09/13,15:16:21,00,10,1, 11.9,1,1, 20.290, 10582.544, 450.195, 52972.471 25/09/13,15:16:21,01,10,1, 11.9,1,1, 20.290, 10582.575, 450.225, 52972.532 25/09/13,15:16:21,02,10,1, 11.9,1,1, 20.290, 10582.538, 450.224, 52972.604 25/09/13,15:16:21,03,10,1, 11.9,1,1, 20.290, 10582.544, 450.242, 52972.595 25/09/13,15:16:21,04,10,1, 11.9,1,1, 20.290, 10582.518, 450.238, 52972.567 25/09/13,15:16:21,05,10,1, 11.9,1,1, 20.290, 10582.532, 450.266, 52972.583 25/09/13,15:16:21,06,10,1, 11.9,1,1, 20.290, 10582.521, 450.250, 52972.568 25/09/13,15:16:21,07,10,1, 11.9,1,1, 20.290, 10582.538, 450.246, 52972.597 25/09/13,15:16:21,08,10,1, 11.9,1,1, 20.290, 10582.522, 450.264, 52972.626 25/09/13,15:16:21,09,10,1, 11.9,1,1, 20.290, 10582.551, 450.249, 52972.512 25/09/13,15:16:21,10,10,1, 11.9,1,1, 20.290, 10582.524, 450.250, 52972.511 25/09/13,15:16:21,11,10,1, 11.9,1,1, 20.290, 10582.542, 450.274, 52972.477 25/09/13,15:16:21,12,10,1, 11.9,1,1, 20.290, 10582.519, 450.257, 52972.498 25/09/13,15:16:21,13,10,1, 11.9,1,1, 20.290, 10582.538, 450.272, 52972.534 25/09/13,15:16:21,14,10,1, 11.9,1,1, 20.290, 10582.520, 450.273, 52972.592 25/09/13,15:16:21,15,10,1, 11.9,1,1, 20.290, 10582.526, 450.283, 52972.620 25/09/13,15:16:21,16,10,1, 11.9,1,1, 20.290, 10582.534, 450.287, 52972.591 25/09/13,15:16:21,17,10,1, 11.9,1,1, 20.290, 10582.520, 450.277, 52972.588 25/09/13,15:16:21,18,10,1, 11.9,1,1, 20.290, 10582.506, 450.280, 52972.590 25/09/13,15:16:21,19,10,1, 11.9,1,1, 20.290, 10582.526, 450.259, 52972.541 25/09/13,15:16:22,00,09,1, 11.9,1,1, 20.289, 10582.519, 450.259, 52972.541 25/09/13,15:16:22,01,09,1, 11.9,1,1, 20.289, 10582.523, 450.284, 52972.612 25/09/13,15:16:22,02,09,1, 11.9,1,1, 20.289, 10582.533, 450.288, 52972.617 25/09/13,15:16:22,03,09,1, 11.9,1,1, 20.289, 10582.530, 450.285, 52972.576 25/09/13,15:16:22,04,09,1, 11.9,1,1, 20.289, 10582.510, 450.280, 52972.576 25/09/13,15:16:22,05,09,1, 11.9,1,1, 20.289, 10582.523, 450.287, 52972.629 25/09/13,15:16:22,06,09,1, 11.9,1,1, 20.289, 10582.545, 450.291, 52972.634 25/09/13,15:16:22,07,09,1, 11.9,1,1, 20.289, 10582.510, 450.312, 52972.565 25/09/13,15:16:22,08,09,1, 11.9,1,1, 20.289, 10582.521, 450.317, 52972.583 25/09/13,15:16:22,09,09,1, 11.9,1,1, 20.289, 10582.529, 450.337, 52972.625 25/09/13,15:16:22,10,09,1, 11.9,1,1, 20.289, 10582.493, 450.323, 52972.586 25/09/13,15:16:22,11,09,1, 11.9,1,1, 20.289, 10582.502, 450.316, 52972.576 25/09/13,15:16:22,12,09,1, 11.9,1,1, 20.289, 10582.520, 450.301, 52972.589 25/09/13,15:16:22,13,09,1, 11.9,1,1, 20.289, 10582.515, 450.325, 52972.529 25/09/13,15:16:22,14,09,1, 11.9,1,1, 20.289, 10582.532, 450.342, 52972.618 25/09/13,15:16:22,15,09,1, 11.9,1,1, 20.289, 10582.533, 450.332, 52972.575 25/09/13,15:16:22,16,09,1, 11.9,1,1, 20.289, 10582.537, 450.335, 52972.557 25/09/13,15:16:22,17,09,1, 11.9,1,1, 20.289, 10582.520, 450.316, 52972.592 25/09/13,15:16:22,18,09,1, 11.9,1,1, 20.289, 10582.517, 450.344, 52972.617 25/09/13,15:16:22,19,09,1, 11.9,1,1, 20.289, 10582.539, 450.339, 52972.562 25/09/13,15:16:23,00,09,1, 12.0,1,1, 20.289, 10582.535, 450.339, 52972.562 25/09/13,15:16:23,01,09,1, 12.0,1,1, 20.289, 10582.497, 450.347, 52972.612 25/09/13,15:16:23,02,09,1, 12.0,1,1, 20.289, 10582.519, 450.354, 52972.581 25/09/13,15:16:23,03,09,1, 12.0,1,1, 20.289, 10582.542, 450.334, 52972.604 25/09/13,15:16:23,04,09,1, 12.0,1,1, 20.289, 10582.524, 450.362, 52972.625 25/09/13,15:16:23,05,09,1, 12.0,1,1, 20.289, 10582.517, 450.356, 52972.609 25/09/13,15:16:23,06,09,1, 12.0,1,1, 20.289, 10582.529, 450.361, 52972.528 25/09/13,15:16:23,07,09,1, 12.0,1,1, 20.289, 10582.503, 450.346, 52972.512 25/09/13,15:16:23,08,09,1, 12.0,1,1, 20.289, 10582.524, 450.359, 52972.615 25/09/13,15:16:23,09,09,1, 12.0,1,1, 20.289, 10582.512, 450.372, 52972.603 25/09/13,15:16:23,10,09,1, 12.0,1,1, 20.289, 10582.510, 450.382, 52972.609 25/09/13,15:16:23,11,09,1, 12.0,1,1, 20.289, 10582.509, 450.375, 52972.633 25/09/13,15:16:23,12,09,1, 12.0,1,1, 20.289, 10582.526, 450.392, 52972.601 25/09/13,15:16:23,13,09,1, 12.0,1,1, 20.289, 10582.530, 450.375, 52972.576 25/09/13,15:16:23,14,09,1, 12.0,1,1, 20.289, 10582.531, 450.392, 52972.592 25/09/13,15:16:23,15,09,1, 12.0,1,1, 20.289, 10582.498, 450.402, 52972.566 25/09/13,15:16:23,16,09,1, 12.0,1,1, 20.289, 10582.509, 450.399, 52972.543 25/09/13,15:16:23,17,09,1, 12.0,1,1, 20.289, 10582.510, 450.398, 52972.676 25/09/13,15:16:23,18,09,1, 12.0,1,1, 20.289, 10582.504, 450.403, 52972.642 25/09/13,15:16:23,19,09,1, 12.0,1,1, 20.289, 10582.521, 450.413, 52972.645 25/09/13,15:16:24,00,10,1, 11.9,1,1, 20.291, 10582.519, 450.413, 52972.645 25/09/13,15:16:24,01,10,1, 11.9,1,1, 20.291, 10582.532, 450.412, 52972.612 25/09/13,15:16:24,02,10,1, 11.9,1,1, 20.291, 10582.526, 450.397, 52972.597 25/09/13,15:16:24,03,10,1, 11.9,1,1, 20.291, 10582.509, 450.409, 52972.628 25/09/13,15:16:24,04,10,1, 11.9,1,1, 20.291, 10582.488, 450.398, 52972.645 25/09/13,15:16:24,05,10,1, 11.9,1,1, 20.291, 10582.522, 450.407, 52972.600 25/09/13,15:16:24,06,10,1, 11.9,1,1, 20.291, 10582.514, 450.405, 52972.557 25/09/13,15:16:24,07,10,1, 11.9,1,1, 20.291, 10582.529, 450.417, 52972.634 25/09/13,15:16:24,08,10,1, 11.9,1,1, 20.291, 10582.520, 450.434, 52972.684 25/09/13,15:16:24,09,10,1, 11.9,1,1, 20.291, 10582.527, 450.426, 52972.665 25/09/13,15:16:24,10,10,1, 11.9,1,1, 20.291, 10582.532, 450.434, 52972.635 25/09/13,15:16:24,11,10,1, 11.9,1,1, 20.291, 10582.544, 450.421, 52972.614 25/09/13,15:16:24,12,10,1, 11.9,1,1, 20.291, 10582.511, 450.446, 52972.568 25/09/13,15:16:24,13,10,1, 11.9,1,1, 20.291, 10582.517, 450.443, 52972.617 25/09/13,15:16:24,14,10,1, 11.9,1,1, 20.291, 10582.561, 450.452, 52972.636 25/09/13,15:16:24,15,10,1, 11.9,1,1, 20.291, 10582.516, 450.452, 52972.647 25/09/13,15:16:24,16,10,1, 11.9,1,1, 20.291, 10582.502, 450.460, 52972.657 25/09/13,15:16:24,17,10,1, 11.9,1,1, 20.291, 10582.537, 450.442, 52972.600 25/09/13,15:16:24,18,10,1, 11.9,1,1, 20.291, 10582.534, 450.469, 52972.679 25/09/13,15:16:24,19,10,1, 11.9,1,1, 20.291, 10582.514, 450.456, 52972.650 25/09/13,15:16:25,00,09,1, 12.0,1,1, 20.291, 10582.510, 450.456, 52972.650 25/09/13,15:16:25,01,09,1, 12.0,1,1, 20.291, 10582.530, 450.490, 52972.652 25/09/13,15:16:25,02,09,1, 12.0,1,1, 20.291, 10582.519, 450.465, 52972.635 25/09/13,15:16:25,03,09,1, 12.0,1,1, 20.291, 10582.530, 450.503, 52972.637 25/09/13,15:16:25,04,09,1, 12.0,1,1, 20.291, 10582.516, 450.487, 52972.612 25/09/13,15:16:25,05,09,1, 12.0,1,1, 20.291, 10582.512, 450.499, 52972.671 25/09/13,15:16:25,06,09,1, 12.0,1,1, 20.291, 10582.506, 450.490, 52972.709 25/09/13,15:16:25,07,09,1, 12.0,1,1, 20.291, 10582.508, 450.460, 52972.628 25/09/13,15:16:25,08,09,1, 12.0,1,1, 20.291, 10582.524, 450.494, 52972.593 25/09/13,15:16:25,09,09,1, 12.0,1,1, 20.291, 10582.520, 450.491, 52972.581 25/09/13,15:16:25,10,09,1, 12.0,1,1, 20.291, 10582.530, 450.474, 52972.614 25/09/13,15:16:25,11,09,1, 12.0,1,1, 20.291, 10582.520, 450.513, 52972.582 25/09/13,15:16:25,12,09,1, 12.0,1,1, 20.291, 10582.526, 450.510, 52972.621 25/09/13,15:16:25,13,09,1, 12.0,1,1, 20.291, 10582.536, 450.509, 52972.595 25/09/13,15:16:25,14,09,1, 12.0,1,1, 20.291, 10582.512, 450.539, 52972.625 25/09/13,15:16:25,15,09,1, 12.0,1,1, 20.291, 10582.484, 450.504, 52972.630 25/09/13,15:16:25,16,09,1, 12.0,1,1, 20.291, 10582.531, 450.512, 52972.632 25/09/13,15:16:25,17,09,1, 12.0,1,1, 20.291, 10582.527, 450.508, 52972.617 25/09/13,15:16:25,18,09,1, 12.0,1,1, 20.291, 10582.513, 450.522, 52972.638 25/09/13,15:16:25,19,09,1, 12.0,1,1, 20.291, 10582.528, 450.522, 52972.588 25/09/13,15:16:26,00,09,1, 11.9,1,1, 20.286, 10582.527, 450.522, 52972.588 25/09/13,15:16:26,01,09,1, 11.9,1,1, 20.286, 10582.530, 450.539, 52972.688 25/09/13,15:16:26,02,09,1, 11.9,1,1, 20.286, 10582.520, 450.506, 52972.640 25/09/13,15:16:26,03,09,1, 11.9,1,1, 20.286, 10582.519, 450.544, 52972.616 25/09/13,15:16:26,04,09,1, 11.9,1,1, 20.286, 10582.538, 450.517, 52972.649 25/09/13,15:16:26,05,09,1, 11.9,1,1, 20.286, 10582.515, 450.533, 52972.633 25/09/13,15:16:26,06,09,1, 11.9,1,1, 20.286, 10582.525, 450.541, 52972.718 25/09/13,15:16:26,07,09,1, 11.9,1,1, 20.286, 10582.533, 450.559, 52972.621 25/09/13,15:16:26,08,09,1, 11.9,1,1, 20.286, 10582.529, 450.564, 52972.676 25/09/13,15:16:26,09,09,1, 11.9,1,1, 20.286, 10582.513, 450.561, 52972.656 25/09/13,15:16:26,10,09,1, 11.9,1,1, 20.286, 10582.498, 450.542, 52972.620 25/09/13,15:16:26,11,09,1, 11.9,1,1, 20.286, 10582.558, 450.558, 52972.706 25/09/13,15:16:26,12,09,1, 11.9,1,1, 20.286, 10582.531, 450.553, 52972.651 25/09/13,15:16:26,13,09,1, 11.9,1,1, 20.286, 10582.529, 450.581, 52972.702 25/09/13,15:16:26,14,09,1, 11.9,1,1, 20.286, 10582.539, 450.565, 52972.714 25/09/13,15:16:26,15,09,1, 11.9,1,1, 20.286, 10582.529, 450.571, 52972.647 25/09/13,15:16:26,16,09,1, 11.9,1,1, 20.286, 10582.548, 450.570, 52972.720 25/09/13,15:16:26,17,09,1, 11.9,1,1, 20.286, 10582.546, 450.582, 52972.713 25/09/13,15:16:26,18,09,1, 11.9,1,1, 20.286, 10582.528, 450.570, 52972.629 25/09/13,15:16:26,19,09,1, 11.9,1,1, 20.286, 10582.519, 450.594, 52972.720 25/09/13,15:16:27,00,09,1, 12.0,1,1, 20.285, 10582.519, 450.594, 52972.720 25/09/13,15:16:27,01,09,1, 12.0,1,1, 20.285, 10582.526, 450.589, 52972.700 25/09/13,15:16:27,02,09,1, 12.0,1,1, 20.285, 10582.540, 450.615, 52972.680 25/09/13,15:16:27,03,09,1, 12.0,1,1, 20.285, 10582.526, 450.601, 52972.635 25/09/13,15:16:27,04,09,1, 12.0,1,1, 20.285, 10582.514, 450.641, 52972.730 25/09/13,15:16:27,05,09,1, 12.0,1,1, 20.285, 10582.509, 450.612, 52972.693 25/09/13,15:16:27,06,09,1, 12.0,1,1, 20.285, 10582.552, 450.606, 52972.710 25/09/13,15:16:27,07,09,1, 12.0,1,1, 20.285, 10582.535, 450.633, 52972.702 25/09/13,15:16:27,08,09,1, 12.0,1,1, 20.285, 10582.528, 450.608, 52972.724 25/09/13,15:16:27,09,09,1, 12.0,1,1, 20.285, 10582.536, 450.620, 52972.676 25/09/13,15:16:27,10,09,1, 12.0,1,1, 20.285, 10582.531, 450.650, 52972.693 25/09/13,15:16:27,11,09,1, 12.0,1,1, 20.285, 10582.536, 450.647, 52972.671 25/09/13,15:16:27,12,09,1, 12.0,1,1, 20.285, 10582.527, 450.630, 52972.658 25/09/13,15:16:27,13,09,1, 12.0,1,1, 20.285, 10582.542, 450.668, 52972.627 25/09/13,15:16:27,14,09,1, 12.0,1,1, 20.285, 10582.542, 450.658, 52972.658 25/09/13,15:16:27,15,09,1, 12.0,1,1, 20.285, 10582.552, 450.668, 52972.652 25/09/13,15:16:27,16,09,1, 12.0,1,1, 20.285, 10582.532, 450.644, 52972.667 25/09/13,15:16:27,17,09,1, 12.0,1,1, 20.285, 10582.547, 450.656, 52972.696 25/09/13,15:16:27,18,09,1, 12.0,1,1, 20.285, 10582.493, 450.686, 52972.683 25/09/13,15:16:27,19,09,1, 12.0,1,1, 20.285, 10582.534, 450.675, 52972.691 25/09/13,15:16:28,00,09,1, 11.9,1,1, 20.288, 10582.527, 450.675, 52972.691 25/09/13,15:16:28,01,09,1, 11.9,1,1, 20.288, 10582.525, 450.697, 52972.716 25/09/13,15:16:28,02,09,1, 11.9,1,1, 20.288, 10582.547, 450.684, 52972.645 25/09/13,15:16:28,03,09,1, 11.9,1,1, 20.288, 10582.532, 450.690, 52972.667 25/09/13,15:16:28,04,09,1, 11.9,1,1, 20.288, 10582.538, 450.681, 52972.661 25/09/13,15:16:28,05,09,1, 11.9,1,1, 20.288, 10582.531, 450.685, 52972.693 25/09/13,15:16:28,06,09,1, 11.9,1,1, 20.288, 10582.489, 450.680, 52972.717 25/09/13,15:16:28,07,09,1, 11.9,1,1, 20.288, 10582.525, 450.697, 52972.710 25/09/13,15:16:28,08,09,1, 11.9,1,1, 20.288, 10582.509, 450.694, 52972.652 25/09/13,15:16:28,09,09,1, 11.9,1,1, 20.288, 10582.498, 450.692, 52972.663 25/09/13,15:16:28,10,09,1, 11.9,1,1, 20.288, 10582.526, 450.728, 52972.704 25/09/13,15:16:28,11,09,1, 11.9,1,1, 20.288, 10582.532, 450.727, 52972.703 25/09/13,15:16:28,12,09,1, 11.9,1,1, 20.288, 10582.499, 450.699, 52972.680 25/09/13,15:16:28,13,09,1, 11.9,1,1, 20.288, 10582.506, 450.718, 52972.704 25/09/13,15:16:28,14,09,1, 11.9,1,1, 20.288, 10582.506, 450.742, 52972.651 25/09/13,15:16:28,15,09,1, 11.9,1,1, 20.288, 10582.526, 450.705, 52972.673 25/09/13,15:16:28,16,09,1, 11.9,1,1, 20.288, 10582.531, 450.733, 52972.655 25/09/13,15:16:28,17,09,1, 11.9,1,1, 20.288, 10582.527, 450.729, 52972.723 25/09/13,15:16:28,18,09,1, 11.9,1,1, 20.288, 10582.506, 450.752, 52972.721 25/09/13,15:16:28,19,09,1, 11.9,1,1, 20.288, 10582.535, 450.755, 52972.710 25/09/13,15:16:29,00,09,1, 11.9,1,1, 20.288, 10582.535, 450.755, 52972.710 25/09/13,15:16:29,01,09,1, 11.9,1,1, 20.288, 10582.534, 450.738, 52972.683 25/09/13,15:16:29,02,09,1, 11.9,1,1, 20.288, 10582.511, 450.760, 52972.704 25/09/13,15:16:29,03,09,1, 11.9,1,1, 20.288, 10582.524, 450.784, 52972.709 25/09/13,15:16:29,04,09,1, 11.9,1,1, 20.288, 10582.511, 450.771, 52972.706 25/09/13,15:16:29,05,09,1, 11.9,1,1, 20.288, 10582.513, 450.762, 52972.720 25/09/13,15:16:29,06,09,1, 11.9,1,1, 20.288, 10582.510, 450.798, 52972.684 25/09/13,15:16:29,07,09,1, 11.9,1,1, 20.288, 10582.505, 450.806, 52972.724 25/09/13,15:16:29,08,09,1, 11.9,1,1, 20.288, 10582.539, 450.779, 52972.666 25/09/13,15:16:29,09,09,1, 11.9,1,1, 20.288, 10582.515, 450.815, 52972.763 25/09/13,15:16:29,10,09,1, 11.9,1,1, 20.288, 10582.522, 450.800, 52972.713 25/09/13,15:16:29,11,09,1, 11.9,1,1, 20.288, 10582.531, 450.842, 52972.701 25/09/13,15:16:29,12,09,1, 11.9,1,1, 20.288, 10582.538, 450.815, 52972.695 25/09/13,15:16:29,13,09,1, 11.9,1,1, 20.288, 10582.497, 450.806, 52972.764 25/09/13,15:16:29,14,09,1, 11.9,1,1, 20.288, 10582.523, 450.800, 52972.727 25/09/13,15:16:29,15,09,1, 11.9,1,1, 20.288, 10582.536, 450.834, 52972.712 25/09/13,15:16:29,16,09,1, 11.9,1,1, 20.288, 10582.525, 450.839, 52972.734 25/09/13,15:16:29,17,09,1, 11.9,1,1, 20.288, 10582.516, 450.826, 52972.733 25/09/13,15:16:29,18,09,1, 11.9,1,1, 20.288, 10582.512, 450.844, 52972.737 25/09/13,15:16:29,19,09,1, 11.9,1,1, 20.288, 10582.534, 450.831, 52972.744 25/09/13,15:16:30,00,09,1, 11.9,1,1, 20.289, 10582.527, 450.831, 52972.744 25/09/13,15:16:30,01,09,1, 11.9,1,1, 20.289, 10582.535, 450.863, 52972.813 25/09/13,15:16:30,02,09,1, 11.9,1,1, 20.289, 10582.513, 450.851, 52972.736 25/09/13,15:16:30,03,09,1, 11.9,1,1, 20.289, 10582.530, 450.870, 52972.788 25/09/13,15:16:30,04,09,1, 11.9,1,1, 20.289, 10582.521, 450.868, 52972.806 25/09/13,15:16:30,05,09,1, 11.9,1,1, 20.289, 10582.508, 450.839, 52972.723 25/09/13,15:16:30,06,09,1, 11.9,1,1, 20.289, 10582.511, 450.877, 52972.829 25/09/13,15:16:30,07,09,1, 11.9,1,1, 20.289, 10582.536, 450.863, 52972.769 25/09/13,15:16:30,08,09,1, 11.9,1,1, 20.289, 10582.515, 450.872, 52972.779 25/09/13,15:16:30,09,09,1, 11.9,1,1, 20.289, 10582.521, 450.887, 52972.775 25/09/13,15:16:30,10,09,1, 11.9,1,1, 20.289, 10582.524, 450.860, 52972.769 25/09/13,15:16:30,11,09,1, 11.9,1,1, 20.289, 10582.548, 450.870, 52972.706 25/09/13,15:16:30,12,09,1, 11.9,1,1, 20.289, 10582.542, 450.901, 52972.719 25/09/13,15:16:30,13,09,1, 11.9,1,1, 20.289, 10582.524, 450.901, 52972.731 25/09/13,15:16:30,14,09,1, 11.9,1,1, 20.289, 10582.559, 450.908, 52972.733 25/09/13,15:16:30,15,09,1, 11.9,1,1, 20.289, 10582.531, 450.876, 52972.822 25/09/13,15:16:30,16,09,1, 11.9,1,1, 20.289, 10582.562, 450.895, 52972.787 25/09/13,15:16:30,17,09,1, 11.9,1,1, 20.289, 10582.529, 450.907, 52972.779 25/09/13,15:16:30,18,09,1, 11.9,1,1, 20.289, 10582.542, 450.897, 52972.777 25/09/13,15:16:30,19,09,1, 11.9,1,1, 20.289, 10582.555, 450.892, 52972.817 25/09/13,15:16:31,00,10,1, 12.0,1,1, 20.284, 10582.552, 450.892, 52972.817 25/09/13,15:16:31,01,10,1, 12.0,1,1, 20.284, 10582.535, 450.899, 52972.757 25/09/13,15:16:31,02,10,1, 12.0,1,1, 20.284, 10582.524, 450.908, 52972.780 25/09/13,15:16:31,03,10,1, 12.0,1,1, 20.284, 10582.523, 450.934, 52972.768 25/09/13,15:16:31,04,10,1, 12.0,1,1, 20.284, 10582.513, 450.938, 52972.757 25/09/13,15:16:31,05,10,1, 12.0,1,1, 20.284, 10582.547, 450.941, 52972.814 25/09/13,15:16:31,06,10,1, 12.0,1,1, 20.284, 10582.523, 450.920, 52972.809 25/09/13,15:16:31,07,10,1, 12.0,1,1, 20.284, 10582.552, 450.931, 52972.749 25/09/13,15:16:31,08,10,1, 12.0,1,1, 20.284, 10582.535, 450.926, 52972.692 25/09/13,15:16:31,09,10,1, 12.0,1,1, 20.284, 10582.556, 450.929, 52972.718 25/09/13,15:16:31,10,10,1, 12.0,1,1, 20.284, 10582.532, 450.953, 52972.817 25/09/13,15:16:31,11,10,1, 12.0,1,1, 20.284, 10582.545, 450.948, 52972.823 25/09/13,15:16:31,12,10,1, 12.0,1,1, 20.284, 10582.549, 450.975, 52972.743 25/09/13,15:16:31,13,10,1, 12.0,1,1, 20.284, 10582.540, 450.975, 52972.789 25/09/13,15:16:31,14,10,1, 12.0,1,1, 20.284, 10582.532, 450.941, 52972.803 25/09/13,15:16:31,15,10,1, 12.0,1,1, 20.284, 10582.555, 450.982, 52972.809 25/09/13,15:16:31,16,10,1, 12.0,1,1, 20.284, 10582.517, 450.979, 52972.746 25/09/13,15:16:31,17,10,1, 12.0,1,1, 20.284, 10582.558, 450.978, 52972.751 25/09/13,15:16:31,18,10,1, 12.0,1,1, 20.284, 10582.527, 450.991, 52972.765 25/09/13,15:16:31,19,10,1, 12.0,1,1, 20.284, 10582.542, 450.995, 52972.798 25/09/13,15:16:32,00,09,1, 12.0,1,1, 20.291, 10582.535, 450.995, 52972.798 25/09/13,15:16:32,01,09,1, 12.0,1,1, 20.291, 10582.546, 451.010, 52972.801 25/09/13,15:16:32,02,09,1, 12.0,1,1, 20.291, 10582.518, 451.008, 52972.847 25/09/13,15:16:32,03,09,1, 12.0,1,1, 20.291, 10582.564, 451.007, 52972.807 25/09/13,15:16:32,04,09,1, 12.0,1,1, 20.291, 10582.544, 451.016, 52972.769 25/09/13,15:16:32,05,09,1, 12.0,1,1, 20.291, 10582.513, 450.992, 52972.814 25/09/13,15:16:32,06,09,1, 12.0,1,1, 20.291, 10582.543, 451.004, 52972.842 25/09/13,15:16:32,07,09,1, 12.0,1,1, 20.291, 10582.538, 450.993, 52972.825 25/09/13,15:16:32,08,09,1, 12.0,1,1, 20.291, 10582.567, 450.984, 52972.723 25/09/13,15:16:32,09,09,1, 12.0,1,1, 20.291, 10582.593, 451.025, 52972.760 25/09/13,15:16:32,10,09,1, 12.0,1,1, 20.291, 10582.549, 451.006, 52972.810 25/09/13,15:16:32,11,09,1, 12.0,1,1, 20.291, 10582.557, 451.010, 52972.831 25/09/13,15:16:32,12,09,1, 12.0,1,1, 20.291, 10582.561, 451.032, 52972.847 25/09/13,15:16:32,13,09,1, 12.0,1,1, 20.291, 10582.561, 451.023, 52972.777 25/09/13,15:16:32,14,09,1, 12.0,1,1, 20.291, 10582.554, 451.064, 52972.834 25/09/13,15:16:32,15,09,1, 12.0,1,1, 20.291, 10582.558, 451.029, 52972.842 25/09/13,15:16:32,16,09,1, 12.0,1,1, 20.291, 10582.558, 451.051, 52972.798 25/09/13,15:16:32,17,09,1, 12.0,1,1, 20.291, 10582.589, 451.056, 52972.891 25/09/13,15:16:32,18,09,1, 12.0,1,1, 20.291, 10582.546, 451.062, 52972.821 25/09/13,15:16:32,19,09,1, 12.0,1,1, 20.291, 10582.583, 451.074, 52972.785 25/09/13,15:16:33,00,09,1, 12.0,1,1, 20.288, 10582.577, 451.074, 52972.785 25/09/13,15:16:33,01,09,1, 12.0,1,1, 20.288, 10582.563, 451.071, 52972.803 25/09/13,15:16:33,02,09,1, 12.0,1,1, 20.288, 10582.569, 451.076, 52972.856 25/09/13,15:16:33,03,09,1, 12.0,1,1, 20.288, 10582.545, 451.072, 52972.851 25/09/13,15:16:33,04,09,1, 12.0,1,1, 20.288, 10582.549, 451.083, 52972.798 25/09/13,15:16:33,05,09,1, 12.0,1,1, 20.288, 10582.575, 451.092, 52972.881 25/09/13,15:16:33,06,09,1, 12.0,1,1, 20.288, 10582.541, 451.081, 52972.836 25/09/13,15:16:33,07,09,1, 12.0,1,1, 20.288, 10582.555, 451.089, 52972.857 25/09/13,15:16:33,08,09,1, 12.0,1,1, 20.288, 10582.589, 451.075, 52972.778 25/09/13,15:16:33,09,09,1, 12.0,1,1, 20.288, 10582.582, 451.095, 52972.802 25/09/13,15:16:33,10,09,1, 12.0,1,1, 20.288, 10582.572, 451.089, 52972.876 25/09/13,15:16:33,11,09,1, 12.0,1,1, 20.288, 10582.566, 451.086, 52972.860 25/09/13,15:16:33,12,09,1, 12.0,1,1, 20.288, 10582.579, 451.107, 52972.845 25/09/13,15:16:33,13,09,1, 12.0,1,1, 20.288, 10582.566, 451.115, 52972.921 25/09/13,15:16:33,14,09,1, 12.0,1,1, 20.288, 10582.564, 451.118, 52972.841 25/09/13,15:16:33,15,09,1, 12.0,1,1, 20.288, 10582.561, 451.122, 52972.813 25/09/13,15:16:33,16,09,1, 12.0,1,1, 20.288, 10582.562, 451.103, 52972.890 25/09/13,15:16:33,17,09,1, 12.0,1,1, 20.288, 10582.553, 451.112, 52972.833 25/09/13,15:16:33,18,09,1, 12.0,1,1, 20.288, 10582.583, 451.091, 52972.836 25/09/13,15:16:33,19,09,1, 12.0,1,1, 20.288, 10582.559, 451.125, 52972.798 25/09/13,15:16:34,00,10,1, 11.9,1,1, 20.286, 10582.552, 451.125, 52972.798 25/09/13,15:16:34,01,10,1, 11.9,1,1, 20.286, 10582.563, 451.122, 52972.880 25/09/13,15:16:34,02,10,1, 11.9,1,1, 20.286, 10582.562, 451.131, 52972.822 25/09/13,15:16:34,03,10,1, 11.9,1,1, 20.286, 10582.571, 451.142, 52972.856 25/09/13,15:16:34,04,10,1, 11.9,1,1, 20.286, 10582.546, 451.159, 52972.880 25/09/13,15:16:34,05,10,1, 11.9,1,1, 20.286, 10582.572, 451.157, 52972.783 25/09/13,15:16:34,06,10,1, 11.9,1,1, 20.286, 10582.580, 451.164, 52972.880 25/09/13,15:16:34,07,10,1, 11.9,1,1, 20.286, 10582.575, 451.155, 52972.836 25/09/13,15:16:34,08,10,1, 11.9,1,1, 20.286, 10582.560, 451.160, 52972.824 25/09/13,15:16:34,09,10,1, 11.9,1,1, 20.286, 10582.564, 451.162, 52972.828 25/09/13,15:16:34,10,10,1, 11.9,1,1, 20.286, 10582.573, 451.153, 52972.858 25/09/13,15:16:34,11,10,1, 11.9,1,1, 20.286, 10582.562, 451.191, 52972.878 25/09/13,15:16:34,12,10,1, 11.9,1,1, 20.286, 10582.571, 451.186, 52972.881 25/09/13,15:16:34,13,10,1, 11.9,1,1, 20.286, 10582.564, 451.194, 52972.864 25/09/13,15:16:34,14,10,1, 11.9,1,1, 20.286, 10582.572, 451.188, 52972.899 25/09/13,15:16:34,15,10,1, 11.9,1,1, 20.286, 10582.570, 451.172, 52972.883 25/09/13,15:16:34,16,10,1, 11.9,1,1, 20.286, 10582.573, 451.186, 52972.861 25/09/13,15:16:34,17,10,1, 11.9,1,1, 20.286, 10582.568, 451.202, 52972.843 25/09/13,15:16:34,18,10,1, 11.9,1,1, 20.286, 10582.570, 451.197, 52972.879 25/09/13,15:16:34,19,10,1, 11.9,1,1, 20.286, 10582.574, 451.224, 52972.884 25/09/13,15:16:35,00,08,1, 11.9,1,1, 20.286, 10582.569, 451.224, 52972.884 25/09/13,15:16:35,01,08,1, 11.9,1,1, 20.286, 10582.587, 451.221, 52972.883 25/09/13,15:16:35,02,08,1, 11.9,1,1, 20.286, 10582.577, 451.203, 52972.847 25/09/13,15:16:35,03,08,1, 11.9,1,1, 20.286, 10582.571, 451.211, 52972.917 25/09/13,15:16:35,04,08,1, 11.9,1,1, 20.286, 10582.591, 451.215, 52972.849 25/09/13,15:16:35,05,08,1, 11.9,1,1, 20.286, 10582.579, 451.238, 52972.881 25/09/13,15:16:35,06,08,1, 11.9,1,1, 20.286, 10582.575, 451.214, 52972.901 25/09/13,15:16:35,07,08,1, 11.9,1,1, 20.286, 10582.584, 451.246, 52972.861 25/09/13,15:16:35,08,08,1, 11.9,1,1, 20.286, 10582.568, 451.249, 52972.892 25/09/13,15:16:35,09,08,1, 11.9,1,1, 20.286, 10582.576, 451.262, 52972.896 25/09/13,15:16:35,10,08,1, 11.9,1,1, 20.286, 10582.564, 451.260, 52972.889 25/09/13,15:16:35,11,08,1, 11.9,1,1, 20.286, 10582.612, 451.250, 52972.930 25/09/13,15:16:35,12,08,1, 11.9,1,1, 20.286, 10582.589, 451.239, 52972.859 25/09/13,15:16:35,13,08,1, 11.9,1,1, 20.286, 10582.587, 451.273, 52972.839 25/09/13,15:16:35,14,08,1, 11.9,1,1, 20.286, 10582.602, 451.271, 52972.849 25/09/13,15:16:35,15,08,1, 11.9,1,1, 20.286, 10582.604, 451.281, 52972.931 25/09/13,15:16:35,16,08,1, 11.9,1,1, 20.286, 10582.602, 451.295, 52972.841 25/09/13,15:16:35,17,08,1, 11.9,1,1, 20.286, 10582.569, 451.302, 52972.921 25/09/13,15:16:35,18,08,1, 11.9,1,1, 20.286, 10582.604, 451.303, 52972.827 25/09/13,15:16:35,19,08,1, 11.9,1,1, 20.286, 10582.569, 451.297, 52972.897 25/09/13,15:16:36,00,10,1, 11.9,1,1, 20.287, 10582.569, 451.297, 52972.897 25/09/13,15:16:36,01,10,1, 11.9,1,1, 20.287, 10582.575, 451.288, 52972.840 25/09/13,15:16:36,02,10,1, 11.9,1,1, 20.287, 10582.589, 451.327, 52972.934 25/09/13,15:16:36,03,10,1, 11.9,1,1, 20.287, 10582.611, 451.334, 52972.907 25/09/13,15:16:36,04,10,1, 11.9,1,1, 20.287, 10582.600, 451.310, 52972.941 25/09/13,15:16:36,05,10,1, 11.9,1,1, 20.287, 10582.615, 451.329, 52972.855 25/09/13,15:16:36,06,10,1, 11.9,1,1, 20.287, 10582.597, 451.335, 52972.932 25/09/13,15:16:36,07,10,1, 11.9,1,1, 20.287, 10582.591, 451.346, 52972.906 25/09/13,15:16:36,08,10,1, 11.9,1,1, 20.287, 10582.590, 451.344, 52972.912 25/09/13,15:16:36,09,10,1, 11.9,1,1, 20.287, 10582.621, 451.357, 52972.901 25/09/13,15:16:36,10,10,1, 11.9,1,1, 20.287, 10582.622, 451.340, 52972.884 25/09/13,15:16:36,11,10,1, 11.9,1,1, 20.287, 10582.609, 451.346, 52972.889 25/09/13,15:16:36,12,10,1, 11.9,1,1, 20.287, 10582.610, 451.352, 52972.888 25/09/13,15:16:36,13,10,1, 11.9,1,1, 20.287, 10582.603, 451.360, 52972.949 25/09/13,15:16:36,14,10,1, 11.9,1,1, 20.287, 10582.613, 451.364, 52972.940 25/09/13,15:16:36,15,10,1, 11.9,1,1, 20.287, 10582.584, 451.361, 52972.875 25/09/13,15:16:36,16,10,1, 11.9,1,1, 20.287, 10582.611, 451.387, 52972.916 25/09/13,15:16:36,17,10,1, 11.9,1,1, 20.287, 10582.618, 451.407, 52972.828 25/09/13,15:16:36,18,10,1, 11.9,1,1, 20.287, 10582.604, 451.376, 52972.856 25/09/13,15:16:36,19,10,1, 11.9,1,1, 20.287, 10582.608, 451.403, 52972.948 25/09/13,15:16:37,00,09,1, 12.0,1,1, 20.286, 10582.602, 451.403, 52972.948 25/09/13,15:16:37,01,09,1, 12.0,1,1, 20.286, 10582.618, 451.416, 52972.942 25/09/13,15:16:37,02,09,1, 12.0,1,1, 20.286, 10582.601, 451.413, 52972.885 25/09/13,15:16:37,03,09,1, 12.0,1,1, 20.286, 10582.614, 451.420, 52972.828 25/09/13,15:16:37,04,09,1, 12.0,1,1, 20.286, 10582.616, 451.415, 52972.967 25/09/13,15:16:37,05,09,1, 12.0,1,1, 20.286, 10582.595, 451.416, 52972.945 25/09/13,15:16:37,06,09,1, 12.0,1,1, 20.286, 10582.592, 451.439, 52972.875 25/09/13,15:16:37,07,09,1, 12.0,1,1, 20.286, 10582.586, 451.428, 52972.924 25/09/13,15:16:37,08,09,1, 12.0,1,1, 20.286, 10582.596, 451.419, 52972.838 25/09/13,15:16:37,09,09,1, 12.0,1,1, 20.286, 10582.624, 451.436, 52972.885 25/09/13,15:16:37,10,09,1, 12.0,1,1, 20.286, 10582.602, 451.449, 52972.944 25/09/13,15:16:37,11,09,1, 12.0,1,1, 20.286, 10582.622, 451.458, 52972.964 25/09/13,15:16:37,12,09,1, 12.0,1,1, 20.286, 10582.622, 451.424, 52972.838 25/09/13,15:16:37,13,09,1, 12.0,1,1, 20.286, 10582.604, 451.456, 52972.848 25/09/13,15:16:37,14,09,1, 12.0,1,1, 20.286, 10582.636, 451.470, 52972.925 25/09/13,15:16:37,15,09,1, 12.0,1,1, 20.286, 10582.632, 451.447, 52972.898 25/09/13,15:16:37,16,09,1, 12.0,1,1, 20.286, 10582.615, 451.469, 52972.935 25/09/13,15:16:37,17,09,1, 12.0,1,1, 20.286, 10582.618, 451.480, 52972.926 25/09/13,15:16:37,18,09,1, 12.0,1,1, 20.286, 10582.635, 451.472, 52972.925 25/09/13,15:16:37,19,09,1, 12.0,1,1, 20.286, 10582.624, 451.497, 52972.962 25/09/13,15:16:38,00,09,1, 11.9,1,1, 20.289, 10582.619, 451.497, 52972.962 25/09/13,15:16:38,01,09,1, 11.9,1,1, 20.289, 10582.628, 451.497, 52972.984 25/09/13,15:16:38,02,09,1, 11.9,1,1, 20.289, 10582.632, 451.495, 52972.790 25/09/13,15:16:38,03,09,1, 11.9,1,1, 20.289, 10582.624, 451.495, 52972.926 25/09/13,15:16:38,04,09,1, 11.9,1,1, 20.289, 10582.638, 451.474, 52972.896 25/09/13,15:16:38,05,09,1, 11.9,1,1, 20.289, 10582.636, 451.493, 52972.915 25/09/13,15:16:38,06,09,1, 11.9,1,1, 20.289, 10582.633, 451.514, 52972.875 25/09/13,15:16:38,07,09,1, 11.9,1,1, 20.289, 10582.624, 451.510, 52972.876 25/09/13,15:16:38,08,09,1, 11.9,1,1, 20.289, 10582.618, 451.518, 52972.915 25/09/13,15:16:38,09,09,1, 11.9,1,1, 20.289, 10582.616, 451.514, 52972.912 25/09/13,15:16:38,10,09,1, 11.9,1,1, 20.289, 10582.649, 451.537, 52972.849 25/09/13,15:16:38,11,09,1, 11.9,1,1, 20.289, 10582.627, 451.529, 52972.891 25/09/13,15:16:38,12,09,1, 11.9,1,1, 20.289, 10582.623, 451.537, 52972.935 25/09/13,15:16:38,13,09,1, 11.9,1,1, 20.289, 10582.647, 451.538, 52972.873 25/09/13,15:16:38,14,09,1, 11.9,1,1, 20.289, 10582.636, 451.556, 52972.948 25/09/13,15:16:38,15,09,1, 11.9,1,1, 20.289, 10582.626, 451.561, 52972.897 25/09/13,15:16:38,16,09,1, 11.9,1,1, 20.289, 10582.650, 451.536, 52972.882 25/09/13,15:16:38,17,09,1, 11.9,1,1, 20.289, 10582.652, 451.555, 52972.970 25/09/13,15:16:38,18,09,1, 11.9,1,1, 20.289, 10582.659, 451.571, 52972.983 25/09/13,15:16:38,19,09,1, 11.9,1,1, 20.289, 10582.664, 451.551, 52972.960 25/09/13,15:16:39,00,09,1, 12.0,1,1, 20.288, 10582.660, 451.551, 52972.960 25/09/13,15:16:39,01,09,1, 12.0,1,1, 20.288, 10582.648, 451.593, 52972.946 25/09/13,15:16:39,02,09,1, 12.0,1,1, 20.288, 10582.661, 451.587, 52972.966 25/09/13,15:16:39,03,09,1, 12.0,1,1, 20.288, 10582.665, 451.589, 52972.932 25/09/13,15:16:39,04,09,1, 12.0,1,1, 20.288, 10582.671, 451.588, 52972.937 25/09/13,15:16:39,05,09,1, 12.0,1,1, 20.288, 10582.660, 451.575, 52972.926 25/09/13,15:16:39,06,09,1, 12.0,1,1, 20.288, 10582.675, 451.596, 52973.015 25/09/13,15:16:39,07,09,1, 12.0,1,1, 20.288, 10582.660, 451.605, 52972.940 25/09/13,15:16:39,08,09,1, 12.0,1,1, 20.288, 10582.676, 451.603, 52972.923 25/09/13,15:16:39,09,09,1, 12.0,1,1, 20.288, 10582.675, 451.606, 52972.950 25/09/13,15:16:39,10,09,1, 12.0,1,1, 20.288, 10582.667, 451.624, 52972.971 25/09/13,15:16:39,11,09,1, 12.0,1,1, 20.288, 10582.674, 451.621, 52972.940 25/09/13,15:16:39,12,09,1, 12.0,1,1, 20.288, 10582.682, 451.632, 52972.981 25/09/13,15:16:39,13,09,1, 12.0,1,1, 20.288, 10582.684, 451.589, 52972.953 25/09/13,15:16:39,14,09,1, 12.0,1,1, 20.288, 10582.692, 451.629, 52972.941 25/09/13,15:16:39,15,09,1, 12.0,1,1, 20.288, 10582.683, 451.628, 52972.964 25/09/13,15:16:39,16,09,1, 12.0,1,1, 20.288, 10582.689, 451.618, 52972.982 25/09/13,15:16:39,17,09,1, 12.0,1,1, 20.288, 10582.695, 451.639, 52973.029 25/09/13,15:16:39,18,09,1, 12.0,1,1, 20.288, 10582.683, 451.624, 52973.015 25/09/13,15:16:39,19,09,1, 12.0,1,1, 20.288, 10582.697, 451.617, 52972.928 25/09/13,15:16:40,00,09,1, 11.9,1,1, 20.287, 10582.694, 451.617, 52972.928 25/09/13,15:16:40,01,09,1, 11.9,1,1, 20.287, 10582.702, 451.645, 52972.983 25/09/13,15:16:40,02,09,1, 11.9,1,1, 20.287, 10582.673, 451.660, 52972.982 25/09/13,15:16:40,03,09,1, 11.9,1,1, 20.287, 10582.717, 451.665, 52973.004 25/09/13,15:16:40,04,09,1, 11.9,1,1, 20.287, 10582.714, 451.663, 52972.990 25/09/13,15:16:40,05,09,1, 11.9,1,1, 20.287, 10582.692, 451.649, 52972.968 25/09/13,15:16:40,06,09,1, 11.9,1,1, 20.287, 10582.698, 451.672, 52973.014 25/09/13,15:16:40,07,09,1, 11.9,1,1, 20.287, 10582.707, 451.657, 52972.947 25/09/13,15:16:40,08,09,1, 11.9,1,1, 20.287, 10582.700, 451.641, 52972.952 25/09/13,15:16:40,09,09,1, 11.9,1,1, 20.287, 10582.725, 451.650, 52972.946 25/09/13,15:16:40,10,09,1, 11.9,1,1, 20.287, 10582.711, 451.672, 52972.973 25/09/13,15:16:40,11,09,1, 11.9,1,1, 20.287, 10582.706, 451.695, 52972.977 25/09/13,15:16:40,12,09,1, 11.9,1,1, 20.287, 10582.733, 451.665, 52972.903 25/09/13,15:16:40,13,09,1, 11.9,1,1, 20.287, 10582.712, 451.665, 52972.974 25/09/13,15:16:40,14,09,1, 11.9,1,1, 20.287, 10582.741, 451.660, 52972.946 25/09/13,15:16:40,15,09,1, 11.9,1,1, 20.287, 10582.716, 451.670, 52972.964 25/09/13,15:16:40,16,09,1, 11.9,1,1, 20.287, 10582.724, 451.665, 52972.928 25/09/13,15:16:40,17,09,1, 11.9,1,1, 20.287, 10582.750, 451.672, 52972.843 25/09/13,15:16:40,18,09,1, 11.9,1,1, 20.287, 10582.750, 451.652, 52972.945 25/09/13,15:16:40,19,09,1, 11.9,1,1, 20.287, 10582.736, 451.672, 52972.899 25/09/13,15:16:41,00,09,1, 11.9,1,1, 20.287, 10582.736, 451.672, 52972.899 25/09/13,15:16:41,01,09,1, 11.9,1,1, 20.287, 10582.706, 451.684, 52972.966 25/09/13,15:16:41,02,09,1, 11.9,1,1, 20.287, 10582.712, 451.694, 52972.969 25/09/13,15:16:41,03,09,1, 11.9,1,1, 20.287, 10582.704, 451.678, 52972.984 25/09/13,15:16:41,04,09,1, 11.9,1,1, 20.287, 10582.727, 451.682, 52972.981 25/09/13,15:16:41,05,09,1, 11.9,1,1, 20.287, 10582.718, 451.678, 52972.915 25/09/13,15:16:41,06,09,1, 11.9,1,1, 20.287, 10582.744, 451.704, 52972.920 25/09/13,15:16:41,07,09,1, 11.9,1,1, 20.287, 10582.742, 451.708, 52972.915 25/09/13,15:16:41,08,09,1, 11.9,1,1, 20.287, 10582.713, 451.701, 52972.947 25/09/13,15:16:41,09,09,1, 11.9,1,1, 20.287, 10582.722, 451.705, 52972.925 25/09/13,15:16:41,10,09,1, 11.9,1,1, 20.287, 10582.696, 451.707, 52972.952 25/09/13,15:16:41,11,09,1, 11.9,1,1, 20.287, 10582.717, 451.732, 52972.915 25/09/13,15:16:41,12,09,1, 11.9,1,1, 20.287, 10582.706, 451.719, 52972.917 25/09/13,15:16:41,13,09,1, 11.9,1,1, 20.287, 10582.693, 451.698, 52972.956 25/09/13,15:16:41,14,09,1, 11.9,1,1, 20.287, 10582.733, 451.716, 52973.032 25/09/13,15:16:41,15,09,1, 11.9,1,1, 20.287, 10582.738, 451.711, 52972.937 25/09/13,15:16:41,16,09,1, 11.9,1,1, 20.287, 10582.701, 451.721, 52972.957 25/09/13,15:16:41,17,09,1, 11.9,1,1, 20.287, 10582.743, 451.742, 52972.958 25/09/13,15:16:41,18,09,1, 11.9,1,1, 20.287, 10582.729, 451.705, 52972.971 25/09/13,15:16:41,19,09,1, 11.9,1,1, 20.287, 10582.747, 451.719, 52972.918 25/09/13,15:16:42,00,10,1, 12.0,1,1, 20.288, 10582.744, 451.719, 52972.918 25/09/13,15:16:42,01,10,1, 12.0,1,1, 20.288, 10582.706, 451.750, 52972.904 25/09/13,15:16:42,02,10,1, 12.0,1,1, 20.288, 10582.710, 451.727, 52972.948 25/09/13,15:16:42,03,10,1, 12.0,1,1, 20.288, 10582.714, 451.736, 52972.920 25/09/13,15:16:42,04,10,1, 12.0,1,1, 20.288, 10582.708, 451.744, 52973.000 25/09/13,15:16:42,05,10,1, 12.0,1,1, 20.288, 10582.747, 451.734, 52972.971 25/09/13,15:16:42,06,10,1, 12.0,1,1, 20.288, 10582.748, 451.740, 52972.928 25/09/13,15:16:42,07,10,1, 12.0,1,1, 20.288, 10582.732, 451.760, 52973.038 25/09/13,15:16:42,08,10,1, 12.0,1,1, 20.288, 10582.748, 451.761, 52972.905 25/09/13,15:16:42,09,10,1, 12.0,1,1, 20.288, 10582.747, 451.747, 52973.007 25/09/13,15:16:42,10,10,1, 12.0,1,1, 20.288, 10582.739, 451.767, 52973.011 25/09/13,15:16:42,11,10,1, 12.0,1,1, 20.288, 10582.732, 451.764, 52972.983 25/09/13,15:16:42,12,10,1, 12.0,1,1, 20.288, 10582.744, 451.769, 52972.943 25/09/13,15:16:42,13,10,1, 12.0,1,1, 20.288, 10582.726, 451.757, 52972.964 25/09/13,15:16:42,14,10,1, 12.0,1,1, 20.288, 10582.730, 451.757, 52972.993 25/09/13,15:16:42,15,10,1, 12.0,1,1, 20.288, 10582.761, 451.762, 52972.984 25/09/13,15:16:42,16,10,1, 12.0,1,1, 20.288, 10582.765, 451.755, 52973.007 25/09/13,15:16:42,17,10,1, 12.0,1,1, 20.288, 10582.743, 451.746, 52972.985 25/09/13,15:16:42,18,10,1, 12.0,1,1, 20.288, 10582.762, 451.768, 52972.969 25/09/13,15:16:42,19,10,1, 12.0,1,1, 20.288, 10582.761, 451.776, 52972.983 25/09/13,15:16:43,00,09,1, 12.0,1,1, 20.287, 10582.761, 451.776, 52972.983 25/09/13,15:16:43,01,09,1, 12.0,1,1, 20.287, 10582.777, 451.784, 52972.939 25/09/13,15:16:43,02,09,1, 12.0,1,1, 20.287, 10582.773, 451.777, 52972.976 25/09/13,15:16:43,03,09,1, 12.0,1,1, 20.287, 10582.761, 451.785, 52972.962 25/09/13,15:16:43,04,09,1, 12.0,1,1, 20.287, 10582.748, 451.777, 52972.956 25/09/13,15:16:43,05,09,1, 12.0,1,1, 20.287, 10582.761, 451.776, 52973.034 25/09/13,15:16:43,06,09,1, 12.0,1,1, 20.287, 10582.760, 451.792, 52972.994 25/09/13,15:16:43,07,09,1, 12.0,1,1, 20.287, 10582.747, 451.762, 52972.981 25/09/13,15:16:43,08,09,1, 12.0,1,1, 20.287, 10582.751, 451.777, 52973.020 25/09/13,15:16:43,09,09,1, 12.0,1,1, 20.287, 10582.757, 451.789, 52973.005 25/09/13,15:16:43,10,09,1, 12.0,1,1, 20.287, 10582.762, 451.786, 52972.958 25/09/13,15:16:43,11,09,1, 12.0,1,1, 20.287, 10582.773, 451.792, 52973.004 25/09/13,15:16:43,12,09,1, 12.0,1,1, 20.287, 10582.786, 451.782, 52973.002 25/09/13,15:16:43,13,09,1, 12.0,1,1, 20.287, 10582.753, 451.788, 52973.009 25/09/13,15:16:43,14,09,1, 12.0,1,1, 20.287, 10582.814, 451.773, 52972.989 25/09/13,15:16:43,15,09,1, 12.0,1,1, 20.287, 10582.766, 451.790, 52973.008 25/09/13,15:16:43,16,09,1, 12.0,1,1, 20.287, 10582.791, 451.785, 52973.017 25/09/13,15:16:43,17,09,1, 12.0,1,1, 20.287, 10582.748, 451.803, 52973.059 25/09/13,15:16:43,18,09,1, 12.0,1,1, 20.287, 10582.802, 451.817, 52972.969 25/09/13,15:16:43,19,09,1, 12.0,1,1, 20.287, 10582.795, 451.803, 52973.056 25/09/13,15:16:44,00,09,1, 12.0,1,1, 20.290, 10582.794, 451.803, 52973.056 25/09/13,15:16:44,01,09,1, 12.0,1,1, 20.290, 10582.775, 451.831, 52973.030 25/09/13,15:16:44,02,09,1, 12.0,1,1, 20.290, 10582.748, 451.814, 52973.053 25/09/13,15:16:44,03,09,1, 12.0,1,1, 20.290, 10582.803, 451.803, 52972.948 25/09/13,15:16:44,04,09,1, 12.0,1,1, 20.290, 10582.789, 451.829, 52973.016 25/09/13,15:16:44,05,09,1, 12.0,1,1, 20.290, 10582.762, 451.816, 52972.994 25/09/13,15:16:44,06,09,1, 12.0,1,1, 20.290, 10582.782, 451.830, 52972.968 25/09/13,15:16:44,07,09,1, 12.0,1,1, 20.290, 10582.777, 451.824, 52973.046 25/09/13,15:16:44,08,09,1, 12.0,1,1, 20.290, 10582.782, 451.843, 52973.006 25/09/13,15:16:44,09,09,1, 12.0,1,1, 20.290, 10582.777, 451.826, 52972.995 25/09/13,15:16:44,10,09,1, 12.0,1,1, 20.290, 10582.799, 451.825, 52972.978 25/09/13,15:16:44,11,09,1, 12.0,1,1, 20.290, 10582.793, 451.833, 52973.070 25/09/13,15:16:44,12,09,1, 12.0,1,1, 20.290, 10582.820, 451.822, 52973.073 25/09/13,15:16:44,13,09,1, 12.0,1,1, 20.290, 10582.805, 451.827, 52972.963 25/09/13,15:16:44,14,09,1, 12.0,1,1, 20.290, 10582.804, 451.846, 52972.971 25/09/13,15:16:44,15,09,1, 12.0,1,1, 20.290, 10582.793, 451.826, 52973.001 25/09/13,15:16:44,16,09,1, 12.0,1,1, 20.290, 10582.800, 451.830, 52972.979 25/09/13,15:16:44,17,09,1, 12.0,1,1, 20.290, 10582.794, 451.825, 52972.952 25/09/13,15:16:44,18,09,1, 12.0,1,1, 20.290, 10582.801, 451.833, 52973.012 25/09/13,15:16:44,19,09,1, 12.0,1,1, 20.290, 10582.796, 451.830, 52973.024 25/09/13,15:16:45,00,09,1, 12.0,1,1, 20.288, 10582.794, 451.830, 52973.024 25/09/13,15:16:45,01,09,1, 12.0,1,1, 20.288, 10582.802, 451.844, 52972.959 25/09/13,15:16:45,02,09,1, 12.0,1,1, 20.288, 10582.822, 451.850, 52972.970 25/09/13,15:16:45,03,09,1, 12.0,1,1, 20.288, 10582.811, 451.848, 52973.008 25/09/13,15:16:45,04,09,1, 12.0,1,1, 20.288, 10582.812, 451.831, 52973.022 25/09/13,15:16:45,05,09,1, 12.0,1,1, 20.288, 10582.797, 451.843, 52972.957 25/09/13,15:16:45,06,09,1, 12.0,1,1, 20.288, 10582.810, 451.871, 52973.067 25/09/13,15:16:45,07,09,1, 12.0,1,1, 20.288, 10582.816, 451.838, 52973.021 25/09/13,15:16:45,08,09,1, 12.0,1,1, 20.288, 10582.807, 451.863, 52973.050 25/09/13,15:16:45,09,09,1, 12.0,1,1, 20.288, 10582.822, 451.883, 52973.037 25/09/13,15:16:45,10,09,1, 12.0,1,1, 20.288, 10582.827, 451.877, 52973.051 25/09/13,15:16:45,11,09,1, 12.0,1,1, 20.288, 10582.839, 451.876, 52973.007 25/09/13,15:16:45,12,09,1, 12.0,1,1, 20.288, 10582.825, 451.875, 52973.064 25/09/13,15:16:45,13,09,1, 12.0,1,1, 20.288, 10582.817, 451.873, 52973.021 25/09/13,15:16:45,14,09,1, 12.0,1,1, 20.288, 10582.837, 451.848, 52972.991 25/09/13,15:16:45,15,09,1, 12.0,1,1, 20.288, 10582.862, 451.876, 52972.990 25/09/13,15:16:45,16,09,1, 12.0,1,1, 20.288, 10582.842, 451.863, 52973.013 25/09/13,15:16:45,17,09,1, 12.0,1,1, 20.288, 10582.844, 451.868, 52973.011 25/09/13,15:16:45,18,09,1, 12.0,1,1, 20.288, 10582.848, 451.863, 52972.997 25/09/13,15:16:45,19,09,1, 12.0,1,1, 20.288, 10582.824, 451.880, 52972.984 25/09/13,15:16:46,00,10,1, 11.9,1,1, 20.285, 10582.819, 451.880, 52972.984 25/09/13,15:16:46,01,10,1, 11.9,1,1, 20.285, 10582.855, 451.874, 52973.036 25/09/13,15:16:46,02,10,1, 11.9,1,1, 20.285, 10582.822, 451.870, 52972.940 25/09/13,15:16:46,03,10,1, 11.9,1,1, 20.285, 10582.856, 451.884, 52972.995 25/09/13,15:16:46,04,10,1, 11.9,1,1, 20.285, 10582.862, 451.899, 52972.960 25/09/13,15:16:46,05,10,1, 11.9,1,1, 20.285, 10582.830, 451.872, 52972.994 25/09/13,15:16:46,06,10,1, 11.9,1,1, 20.285, 10582.862, 451.900, 52973.009 25/09/13,15:16:46,07,10,1, 11.9,1,1, 20.285, 10582.863, 451.915, 52973.040 25/09/13,15:16:46,08,10,1, 11.9,1,1, 20.285, 10582.836, 451.893, 52973.009 25/09/13,15:16:46,09,10,1, 11.9,1,1, 20.285, 10582.841, 451.919, 52973.048 25/09/13,15:16:46,10,10,1, 11.9,1,1, 20.285, 10582.867, 451.908, 52973.024 25/09/13,15:16:46,11,10,1, 11.9,1,1, 20.285, 10582.851, 451.881, 52972.977 25/09/13,15:16:46,12,10,1, 11.9,1,1, 20.285, 10582.841, 451.907, 52972.990 25/09/13,15:16:46,13,10,1, 11.9,1,1, 20.285, 10582.874, 451.920, 52973.049 25/09/13,15:16:46,14,10,1, 11.9,1,1, 20.285, 10582.858, 451.907, 52973.015 25/09/13,15:16:46,15,10,1, 11.9,1,1, 20.285, 10582.866, 451.917, 52973.000 25/09/13,15:16:46,16,10,1, 11.9,1,1, 20.285, 10582.868, 451.918, 52973.027 25/09/13,15:16:46,17,10,1, 11.9,1,1, 20.285, 10582.870, 451.911, 52973.047 25/09/13,15:16:46,18,10,1, 11.9,1,1, 20.285, 10582.899, 451.917, 52972.996 25/09/13,15:16:46,19,10,1, 11.9,1,1, 20.285, 10582.862, 451.912, 52973.026 25/09/13,15:16:47,00,09,1, 12.0,1,1, 20.285, 10582.861, 451.912, 52973.026 25/09/13,15:16:47,01,09,1, 12.0,1,1, 20.285, 10582.869, 451.910, 52972.967 25/09/13,15:16:47,02,09,1, 12.0,1,1, 20.285, 10582.887, 451.919, 52972.993 25/09/13,15:16:47,03,09,1, 12.0,1,1, 20.285, 10582.871, 451.932, 52972.987 25/09/13,15:16:47,04,09,1, 12.0,1,1, 20.285, 10582.865, 451.944, 52973.036 25/09/13,15:16:47,05,09,1, 12.0,1,1, 20.285, 10582.877, 451.936, 52973.070 25/09/13,15:16:47,06,09,1, 12.0,1,1, 20.285, 10582.857, 451.916, 52973.071 25/09/13,15:16:47,07,09,1, 12.0,1,1, 20.285, 10582.869, 451.930, 52973.072 25/09/13,15:16:47,08,09,1, 12.0,1,1, 20.285, 10582.888, 451.945, 52973.046 25/09/13,15:16:47,09,09,1, 12.0,1,1, 20.285, 10582.899, 451.934, 52973.092 25/09/13,15:16:47,10,09,1, 12.0,1,1, 20.285, 10582.883, 451.944, 52973.023 25/09/13,15:16:47,11,09,1, 12.0,1,1, 20.285, 10582.878, 451.944, 52973.074 25/09/13,15:16:47,12,09,1, 12.0,1,1, 20.285, 10582.883, 451.937, 52973.074 25/09/13,15:16:47,13,09,1, 12.0,1,1, 20.285, 10582.893, 451.940, 52973.067 25/09/13,15:16:47,14,09,1, 12.0,1,1, 20.285, 10582.900, 451.947, 52973.062 25/09/13,15:16:47,15,09,1, 12.0,1,1, 20.285, 10582.896, 451.956, 52973.071 25/09/13,15:16:47,16,09,1, 12.0,1,1, 20.285, 10582.908, 451.968, 52973.138 25/09/13,15:16:47,17,09,1, 12.0,1,1, 20.285, 10582.916, 451.961, 52973.096 25/09/13,15:16:47,18,09,1, 12.0,1,1, 20.285, 10582.895, 451.951, 52973.037 25/09/13,15:16:47,19,09,1, 12.0,1,1, 20.285, 10582.915, 451.956, 52973.102 25/09/13,15:16:48,00,09,1, 12.0,1,1, 20.288, 10582.911, 451.956, 52973.102 25/09/13,15:16:48,01,09,1, 12.0,1,1, 20.288, 10582.915, 451.950, 52973.027 25/09/13,15:16:48,02,09,1, 12.0,1,1, 20.288, 10582.921, 451.981, 52973.118 25/09/13,15:16:48,03,09,1, 12.0,1,1, 20.288, 10582.916, 451.965, 52973.146 25/09/13,15:16:48,04,09,1, 12.0,1,1, 20.288, 10582.910, 451.968, 52973.101 25/09/13,15:16:48,05,09,1, 12.0,1,1, 20.288, 10582.903, 451.975, 52973.055 25/09/13,15:16:48,06,09,1, 12.0,1,1, 20.288, 10582.920, 451.951, 52973.064 25/09/13,15:16:48,07,09,1, 12.0,1,1, 20.288, 10582.914, 451.963, 52973.030 25/09/13,15:16:48,08,09,1, 12.0,1,1, 20.288, 10582.924, 451.973, 52973.063 25/09/13,15:16:48,09,09,1, 12.0,1,1, 20.288, 10582.920, 451.986, 52973.063 25/09/13,15:16:48,10,09,1, 12.0,1,1, 20.288, 10582.930, 451.973, 52973.063 25/09/13,15:16:48,11,09,1, 12.0,1,1, 20.288, 10582.913, 451.952, 52973.069 25/09/13,15:16:48,12,09,1, 12.0,1,1, 20.288, 10582.919, 451.976, 52973.063 25/09/13,15:16:48,13,09,1, 12.0,1,1, 20.288, 10582.933, 451.963, 52972.915 25/09/13,15:16:48,14,09,1, 12.0,1,1, 20.288, 10582.899, 451.955, 52972.985 25/09/13,15:16:48,15,09,1, 12.0,1,1, 20.288, 10582.954, 451.961, 52973.077 25/09/13,15:16:48,16,09,1, 12.0,1,1, 20.288, 10582.943, 451.980, 52973.073 25/09/13,15:16:48,17,09,1, 12.0,1,1, 20.288, 10582.914, 451.989, 52973.103 25/09/13,15:16:48,18,09,1, 12.0,1,1, 20.288, 10582.932, 451.997, 52973.104 25/09/13,15:16:48,19,09,1, 12.0,1,1, 20.288, 10582.941, 451.970, 52973.014 25/09/13,15:16:49,00,09,1, 12.0,1,1, 20.289, 10582.936, 451.970, 52973.014 25/09/13,15:16:49,01,09,1, 12.0,1,1, 20.289, 10582.937, 452.006, 52973.072 25/09/13,15:16:49,02,09,1, 12.0,1,1, 20.289, 10582.934, 451.997, 52973.074 25/09/13,15:16:49,03,09,1, 12.0,1,1, 20.289, 10582.933, 451.983, 52973.129 25/09/13,15:16:49,04,09,1, 12.0,1,1, 20.289, 10582.916, 451.991, 52973.148 25/09/13,15:16:49,05,09,1, 12.0,1,1, 20.289, 10582.926, 451.959, 52973.057 25/09/13,15:16:49,06,09,1, 12.0,1,1, 20.289, 10582.936, 451.969, 52973.078 25/09/13,15:16:49,07,09,1, 12.0,1,1, 20.289, 10582.934, 451.971, 52973.094 25/09/13,15:16:49,08,09,1, 12.0,1,1, 20.289, 10582.941, 451.972, 52973.104 25/09/13,15:16:49,09,09,1, 12.0,1,1, 20.289, 10582.940, 451.987, 52973.069 25/09/13,15:16:49,10,09,1, 12.0,1,1, 20.289, 10582.954, 451.991, 52973.070 25/09/13,15:16:49,11,09,1, 12.0,1,1, 20.289, 10582.935, 451.989, 52973.094 25/09/13,15:16:49,12,09,1, 12.0,1,1, 20.289, 10582.948, 451.991, 52973.110 25/09/13,15:16:49,13,09,1, 12.0,1,1, 20.289, 10582.955, 452.007, 52973.066 25/09/13,15:16:49,14,09,1, 12.0,1,1, 20.289, 10582.934, 451.991, 52973.105 25/09/13,15:16:49,15,09,1, 12.0,1,1, 20.289, 10582.940, 451.988, 52973.047 25/09/13,15:16:49,16,09,1, 12.0,1,1, 20.289, 10582.944, 451.975, 52973.072 25/09/13,15:16:49,17,09,1, 12.0,1,1, 20.289, 10582.938, 452.000, 52973.094 25/09/13,15:16:49,18,09,1, 12.0,1,1, 20.289, 10582.938, 451.990, 52973.031 25/09/13,15:16:49,19,09,1, 12.0,1,1, 20.289, 10582.929, 451.995, 52973.093 25/09/13,15:16:50,00,09,1, 12.0,1,1, 20.287, 10582.927, 451.995, 52973.093 25/09/13,15:16:50,01,09,1, 12.0,1,1, 20.287, 10582.972, 451.989, 52973.129 25/09/13,15:16:50,02,09,1, 12.0,1,1, 20.287, 10582.946, 452.002, 52973.083 25/09/13,15:16:50,03,09,1, 12.0,1,1, 20.287, 10582.949, 452.028, 52973.095 25/09/13,15:16:50,04,09,1, 12.0,1,1, 20.287, 10582.940, 451.994, 52972.978 25/09/13,15:16:50,05,09,1, 12.0,1,1, 20.287, 10582.931, 452.016, 52973.099 25/09/13,15:16:50,06,09,1, 12.0,1,1, 20.287, 10582.952, 451.993, 52973.012 25/09/13,15:16:50,07,09,1, 12.0,1,1, 20.287, 10582.922, 452.020, 52973.005 25/09/13,15:16:50,08,09,1, 12.0,1,1, 20.287, 10582.931, 451.995, 52973.072 25/09/13,15:16:50,09,09,1, 12.0,1,1, 20.287, 10582.942, 452.000, 52973.102 25/09/13,15:16:50,10,09,1, 12.0,1,1, 20.287, 10582.947, 452.008, 52973.093 25/09/13,15:16:50,11,09,1, 12.0,1,1, 20.287, 10582.940, 452.004, 52973.031 25/09/13,15:16:50,12,09,1, 12.0,1,1, 20.287, 10582.933, 452.015, 52973.084 25/09/13,15:16:50,13,09,1, 12.0,1,1, 20.287, 10582.928, 452.010, 52973.058 25/09/13,15:16:50,14,09,1, 12.0,1,1, 20.287, 10582.941, 452.009, 52973.102 25/09/13,15:16:50,15,09,1, 12.0,1,1, 20.287, 10582.967, 452.011, 52973.040 25/09/13,15:16:50,16,09,1, 12.0,1,1, 20.287, 10582.970, 452.024, 52973.020 25/09/13,15:16:50,17,09,1, 12.0,1,1, 20.287, 10582.944, 452.021, 52973.080 25/09/13,15:16:50,18,09,1, 12.0,1,1, 20.287, 10582.976, 452.022, 52973.090 25/09/13,15:16:50,19,09,1, 12.0,1,1, 20.287, 10582.974, 452.027, 52973.122 25/09/13,15:16:51,00,09,1, 12.0,1,1, 20.286, 10582.969, 452.027, 52973.122 25/09/13,15:16:51,01,09,1, 12.0,1,1, 20.286, 10582.948, 452.022, 52973.090 25/09/13,15:16:51,02,09,1, 12.0,1,1, 20.286, 10582.966, 452.028, 52973.072 25/09/13,15:16:51,03,09,1, 12.0,1,1, 20.286, 10582.967, 452.031, 52973.127 25/09/13,15:16:51,04,09,1, 12.0,1,1, 20.286, 10582.968, 452.032, 52973.111 25/09/13,15:16:51,05,09,1, 12.0,1,1, 20.286, 10582.966, 452.023, 52973.052 25/09/13,15:16:51,06,09,1, 12.0,1,1, 20.286, 10582.960, 452.042, 52973.109 25/09/13,15:16:51,07,09,1, 12.0,1,1, 20.286, 10582.997, 452.040, 52973.091 25/09/13,15:16:51,08,09,1, 12.0,1,1, 20.286, 10582.955, 452.015, 52973.132 25/09/13,15:16:51,09,09,1, 12.0,1,1, 20.286, 10582.947, 452.012, 52973.039 25/09/13,15:16:51,10,09,1, 12.0,1,1, 20.286, 10582.951, 452.030, 52973.126 25/09/13,15:16:51,11,09,1, 12.0,1,1, 20.286, 10582.963, 452.027, 52973.135 25/09/13,15:16:51,12,09,1, 12.0,1,1, 20.286, 10582.959, 452.060, 52973.169 25/09/13,15:16:51,13,09,1, 12.0,1,1, 20.286, 10582.968, 452.037, 52973.147 25/09/13,15:16:51,14,09,1, 12.0,1,1, 20.286, 10582.975, 452.048, 52973.085 25/09/13,15:16:51,15,09,1, 12.0,1,1, 20.286, 10582.959, 452.034, 52973.093 25/09/13,15:16:51,16,09,1, 12.0,1,1, 20.286, 10582.942, 452.045, 52973.082 25/09/13,15:16:51,17,09,1, 12.0,1,1, 20.286, 10582.979, 451.998, 52973.041 25/09/13,15:16:51,18,09,1, 12.0,1,1, 20.286, 10582.991, 452.049, 52973.058 25/09/13,15:16:51,19,09,1, 12.0,1,1, 20.286, 10582.982, 452.041, 52973.050 25/09/13,15:16:52,00,09,1, 12.0,1,1, 20.284, 10582.978, 452.041, 52973.050 25/09/13,15:16:52,01,09,1, 12.0,1,1, 20.284, 10582.946, 452.024, 52973.116 25/09/13,15:16:52,02,09,1, 12.0,1,1, 20.284, 10582.974, 452.037, 52973.160 25/09/13,15:16:52,03,09,1, 12.0,1,1, 20.284, 10582.981, 452.038, 52973.122 25/09/13,15:16:52,04,09,1, 12.0,1,1, 20.284, 10582.964, 452.066, 52973.142 25/09/13,15:16:52,05,09,1, 12.0,1,1, 20.284, 10582.988, 452.038, 52973.106 25/09/13,15:16:52,06,09,1, 12.0,1,1, 20.284, 10582.973, 452.043, 52973.092 25/09/13,15:16:52,07,09,1, 12.0,1,1, 20.284, 10582.985, 452.048, 52973.073 25/09/13,15:16:52,08,09,1, 12.0,1,1, 20.284, 10582.982, 452.032, 52973.135 25/09/13,15:16:52,09,09,1, 12.0,1,1, 20.284, 10582.996, 452.028, 52973.154 25/09/13,15:16:52,10,09,1, 12.0,1,1, 20.284, 10583.003, 452.031, 52973.143 25/09/13,15:16:52,11,09,1, 12.0,1,1, 20.284, 10582.996, 452.050, 52973.096 25/09/13,15:16:52,12,09,1, 12.0,1,1, 20.284, 10582.990, 452.035, 52973.114 25/09/13,15:16:52,13,09,1, 12.0,1,1, 20.284, 10582.975, 452.042, 52973.088 25/09/13,15:16:52,14,09,1, 12.0,1,1, 20.284, 10582.986, 452.056, 52973.113 25/09/13,15:16:52,15,09,1, 12.0,1,1, 20.284, 10582.989, 452.035, 52973.092 25/09/13,15:16:52,16,09,1, 12.0,1,1, 20.284, 10583.011, 452.038, 52973.098 25/09/13,15:16:52,17,09,1, 12.0,1,1, 20.284, 10582.980, 452.039, 52973.086 25/09/13,15:16:52,18,09,1, 12.0,1,1, 20.284, 10582.982, 452.045, 52973.121 25/09/13,15:16:52,19,09,1, 12.0,1,1, 20.284, 10582.990, 452.054, 52973.024 25/09/13,15:16:53,00,09,1, 11.8,1,1, 20.284, 10582.986, 452.054, 52973.024 25/09/13,15:16:53,01,09,1, 11.8,1,1, 20.284, 10582.982, 452.051, 52973.078 25/09/13,15:16:53,02,09,1, 11.8,1,1, 20.284, 10582.985, 452.062, 52973.091 25/09/13,15:16:53,03,09,1, 11.8,1,1, 20.284, 10582.959, 452.047, 52973.097 25/09/13,15:16:53,04,09,1, 11.8,1,1, 20.284, 10583.003, 452.029, 52973.112 25/09/13,15:16:53,05,09,1, 11.8,1,1, 20.284, 10582.975, 452.037, 52973.125 25/09/13,15:16:53,06,09,1, 11.8,1,1, 20.284, 10583.001, 452.030, 52973.116 25/09/13,15:16:53,07,09,1, 11.8,1,1, 20.284, 10582.985, 452.052, 52973.131 25/09/13,15:16:53,08,09,1, 11.8,1,1, 20.284, 10583.004, 452.078, 52973.163 25/09/13,15:16:53,09,09,1, 11.8,1,1, 20.284, 10582.972, 452.045, 52973.061 25/09/13,15:16:53,10,09,1, 11.8,1,1, 20.284, 10582.962, 452.028, 52973.077 25/09/13,15:16:53,11,09,1, 11.8,1,1, 20.284, 10582.990, 452.028, 52973.069 25/09/13,15:16:53,12,09,1, 11.8,1,1, 20.284, 10582.973, 452.051, 52973.105 25/09/13,15:16:53,13,09,1, 11.8,1,1, 20.284, 10582.982, 452.034, 52973.120 25/09/13,15:16:53,14,09,1, 11.8,1,1, 20.284, 10582.995, 452.043, 52973.122 25/09/13,15:16:53,15,09,1, 11.8,1,1, 20.284, 10582.973, 452.039, 52973.117 25/09/13,15:16:53,16,09,1, 11.8,1,1, 20.284, 10583.000, 452.012, 52973.080 25/09/13,15:16:53,17,09,1, 11.8,1,1, 20.284, 10582.983, 452.037, 52973.065 25/09/13,15:16:53,18,09,1, 11.8,1,1, 20.284, 10582.998, 452.044, 52973.186 25/09/13,15:16:53,19,09,1, 11.8,1,1, 20.284, 10583.008, 452.030, 52973.102 25/09/13,15:16:54,00,09,1, 11.9,1,1, 20.285, 10583.003, 452.030, 52973.102 25/09/13,15:16:54,01,09,1, 11.9,1,1, 20.285, 10583.003, 452.039, 52973.081 25/09/13,15:16:54,02,09,1, 11.9,1,1, 20.285, 10582.984, 452.033, 52973.172 25/09/13,15:16:54,03,09,1, 11.9,1,1, 20.285, 10583.008, 452.038, 52973.125 25/09/13,15:16:54,04,09,1, 11.9,1,1, 20.285, 10583.005, 452.035, 52973.100 25/09/13,15:16:54,05,09,1, 11.9,1,1, 20.285, 10583.001, 452.039, 52973.150 25/09/13,15:16:54,06,09,1, 11.9,1,1, 20.285, 10582.997, 452.051, 52973.144 25/09/13,15:16:54,07,09,1, 11.9,1,1, 20.285, 10582.991, 452.046, 52973.075 25/09/13,15:16:54,08,09,1, 11.9,1,1, 20.285, 10582.972, 452.046, 52973.132 25/09/13,15:16:54,09,09,1, 11.9,1,1, 20.285, 10582.996, 452.048, 52973.069 25/09/13,15:16:54,10,09,1, 11.9,1,1, 20.285, 10582.982, 452.058, 52973.170 25/09/13,15:16:54,11,09,1, 11.9,1,1, 20.285, 10583.014, 452.060, 52973.134 25/09/13,15:16:54,12,09,1, 11.9,1,1, 20.285, 10583.010, 452.050, 52973.167 25/09/13,15:16:54,13,09,1, 11.9,1,1, 20.285, 10583.002, 452.069, 52973.096 25/09/13,15:16:54,14,09,1, 11.9,1,1, 20.285, 10583.007, 452.036, 52973.115 25/09/13,15:16:54,15,09,1, 11.9,1,1, 20.285, 10582.991, 452.046, 52973.109 25/09/13,15:16:54,16,09,1, 11.9,1,1, 20.285, 10583.029, 452.054, 52973.130 25/09/13,15:16:54,17,09,1, 11.9,1,1, 20.285, 10583.019, 452.034, 52973.089 25/09/13,15:16:54,18,09,1, 11.9,1,1, 20.285, 10583.013, 452.048, 52973.143 25/09/13,15:16:54,19,09,1, 11.9,1,1, 20.285, 10583.007, 452.032, 52973.076 25/09/13,15:16:55,00,08,1, 11.9,1,1, 20.287, 10583.003, 452.032, 52973.076 25/09/13,15:16:55,01,08,1, 11.9,1,1, 20.287, 10583.017, 452.047, 52973.142 25/09/13,15:16:55,02,08,1, 11.9,1,1, 20.287, 10583.000, 452.035, 52973.099 25/09/13,15:16:55,03,08,1, 11.9,1,1, 20.287, 10583.004, 452.036, 52973.057 25/09/13,15:16:55,04,08,1, 11.9,1,1, 20.287, 10583.022, 452.037, 52973.123 25/09/13,15:16:55,05,08,1, 11.9,1,1, 20.287, 10583.028, 452.063, 52973.184 25/09/13,15:16:55,06,08,1, 11.9,1,1, 20.287, 10583.000, 452.073, 52973.163 25/09/13,15:16:55,07,08,1, 11.9,1,1, 20.287, 10583.030, 452.034, 52973.140 25/09/13,15:16:55,08,08,1, 11.9,1,1, 20.287, 10583.034, 452.019, 52973.107 25/09/13,15:16:55,09,08,1, 11.9,1,1, 20.287, 10583.016, 452.055, 52973.128 25/09/13,15:16:55,10,08,1, 11.9,1,1, 20.287, 10583.021, 452.050, 52973.124 25/09/13,15:16:55,11,08,1, 11.9,1,1, 20.287, 10583.023, 452.047, 52973.119 25/09/13,15:16:55,12,08,1, 11.9,1,1, 20.287, 10583.008, 452.025, 52973.115 25/09/13,15:16:55,13,08,1, 11.9,1,1, 20.287, 10583.021, 452.044, 52973.126 25/09/13,15:16:55,14,08,1, 11.9,1,1, 20.287, 10583.052, 452.042, 52973.074 25/09/13,15:16:55,15,08,1, 11.9,1,1, 20.287, 10583.026, 452.036, 52973.164 25/09/13,15:16:55,16,08,1, 11.9,1,1, 20.287, 10583.017, 452.053, 52973.139 25/09/13,15:16:55,17,08,1, 11.9,1,1, 20.287, 10583.044, 452.059, 52973.075 25/09/13,15:16:55,18,08,1, 11.9,1,1, 20.287, 10583.043, 452.060, 52973.111 25/09/13,15:16:55,19,08,1, 11.9,1,1, 20.287, 10583.033, 452.065, 52973.110 25/09/13,15:16:56,00,08,1, 11.9,1,1, 20.288, 10583.028, 452.065, 52973.110 25/09/13,15:16:56,01,08,1, 11.9,1,1, 20.288, 10583.041, 452.068, 52973.122 25/09/13,15:16:56,02,08,1, 11.9,1,1, 20.288, 10583.045, 452.061, 52973.127 25/09/13,15:16:56,03,08,1, 11.9,1,1, 20.288, 10583.051, 452.070, 52973.117 25/09/13,15:16:56,04,08,1, 11.9,1,1, 20.288, 10583.030, 452.074, 52973.141 25/09/13,15:16:56,05,08,1, 11.9,1,1, 20.288, 10583.046, 452.054, 52973.106 25/09/13,15:16:56,06,08,1, 11.9,1,1, 20.288, 10583.054, 452.072, 52973.180 25/09/13,15:16:56,07,08,1, 11.9,1,1, 20.288, 10583.075, 452.072, 52973.132 25/09/13,15:16:56,08,08,1, 11.9,1,1, 20.288, 10583.046, 452.082, 52973.120 25/09/13,15:16:56,09,08,1, 11.9,1,1, 20.288, 10583.061, 452.088, 52973.156 25/09/13,15:16:56,10,08,1, 11.9,1,1, 20.288, 10583.061, 452.101, 52973.108 25/09/13,15:16:56,11,08,1, 11.9,1,1, 20.288, 10583.053, 452.096, 52973.155 25/09/13,15:16:56,12,08,1, 11.9,1,1, 20.288, 10583.050, 452.090, 52973.188 25/09/13,15:16:56,13,08,1, 11.9,1,1, 20.288, 10583.059, 452.077, 52973.115 25/09/13,15:16:56,14,08,1, 11.9,1,1, 20.288, 10583.044, 452.078, 52973.112 25/09/13,15:16:56,15,08,1, 11.9,1,1, 20.288, 10583.064, 452.074, 52973.153 25/09/13,15:16:56,16,08,1, 11.9,1,1, 20.288, 10583.074, 452.073, 52973.121 25/09/13,15:16:56,17,08,1, 11.9,1,1, 20.288, 10583.089, 452.073, 52973.123 25/09/13,15:16:56,18,08,1, 11.9,1,1, 20.288, 10583.084, 452.087, 52973.200 25/09/13,15:16:56,19,08,1, 11.9,1,1, 20.288, 10583.107, 452.071, 52973.139 25/09/13,15:16:57,00,08,1, 12.0,1,1, 20.285, 10583.103, 452.071, 52973.139 25/09/13,15:16:57,01,08,1, 12.0,1,1, 20.285, 10583.076, 452.067, 52973.161 25/09/13,15:16:57,02,08,1, 12.0,1,1, 20.285, 10583.079, 452.101, 52973.163 25/09/13,15:16:57,03,08,1, 12.0,1,1, 20.285, 10583.093, 452.100, 52973.192 25/09/13,15:16:57,04,08,1, 12.0,1,1, 20.285, 10583.113, 452.091, 52973.153 25/09/13,15:16:57,05,08,1, 12.0,1,1, 20.285, 10583.104, 452.109, 52973.214 25/09/13,15:16:57,06,08,1, 12.0,1,1, 20.285, 10583.105, 452.111, 52973.259 25/09/13,15:16:57,07,08,1, 12.0,1,1, 20.285, 10583.097, 452.107, 52973.291 25/09/13,15:16:57,08,08,1, 12.0,1,1, 20.285, 10583.100, 452.120, 52973.239 25/09/13,15:16:57,09,08,1, 12.0,1,1, 20.285, 10583.122, 452.117, 52973.302 25/09/13,15:16:57,10,08,1, 12.0,1,1, 20.285, 10583.115, 452.134, 52973.269 25/09/13,15:16:57,11,08,1, 12.0,1,1, 20.285, 10583.122, 452.134, 52973.274 25/09/13,15:16:57,12,08,1, 12.0,1,1, 20.285, 10583.131, 452.079, 52973.191 25/09/13,15:16:57,13,08,1, 12.0,1,1, 20.285, 10583.130, 452.125, 52973.198 25/09/13,15:16:57,14,08,1, 12.0,1,1, 20.285, 10583.132, 452.124, 52973.269 25/09/13,15:16:57,15,08,1, 12.0,1,1, 20.285, 10583.112, 452.122, 52973.201 25/09/13,15:16:57,16,08,1, 12.0,1,1, 20.285, 10583.121, 452.121, 52973.270 25/09/13,15:16:57,17,08,1, 12.0,1,1, 20.285, 10583.133, 452.120, 52973.251 25/09/13,15:16:57,18,08,1, 12.0,1,1, 20.285, 10583.168, 452.105, 52973.226 25/09/13,15:16:57,19,08,1, 12.0,1,1, 20.285, 10583.135, 452.122, 52973.299 25/09/13,15:16:58,00,09,1, 12.0,1,1, 20.284, 10583.128, 452.122, 52973.299 25/09/13,15:16:58,01,09,1, 12.0,1,1, 20.284, 10583.158, 452.125, 52973.230 25/09/13,15:16:58,02,09,1, 12.0,1,1, 20.284, 10583.141, 452.148, 52973.242 25/09/13,15:16:58,03,09,1, 12.0,1,1, 20.284, 10583.148, 452.145, 52973.211 25/09/13,15:16:58,04,09,1, 12.0,1,1, 20.284, 10583.155, 452.118, 52973.191 25/09/13,15:16:58,05,09,1, 12.0,1,1, 20.284, 10583.141, 452.122, 52973.269 25/09/13,15:16:58,06,09,1, 12.0,1,1, 20.284, 10583.146, 452.126, 52973.233 25/09/13,15:16:58,07,09,1, 12.0,1,1, 20.284, 10583.166, 452.128, 52973.180 25/09/13,15:16:58,08,09,1, 12.0,1,1, 20.284, 10583.171, 452.144, 52973.277 25/09/13,15:16:58,09,09,1, 12.0,1,1, 20.284, 10583.193, 452.128, 52973.258 25/09/13,15:16:58,10,09,1, 12.0,1,1, 20.284, 10583.162, 452.129, 52973.235 25/09/13,15:16:58,11,09,1, 12.0,1,1, 20.284, 10583.174, 452.148, 52973.251 25/09/13,15:16:58,12,09,1, 12.0,1,1, 20.284, 10583.192, 452.136, 52973.235 25/09/13,15:16:58,13,09,1, 12.0,1,1, 20.284, 10583.181, 452.132, 52973.189 25/09/13,15:16:58,14,09,1, 12.0,1,1, 20.284, 10583.190, 452.146, 52973.289 25/09/13,15:16:58,15,09,1, 12.0,1,1, 20.284, 10583.167, 452.178, 52973.307 25/09/13,15:16:58,16,09,1, 12.0,1,1, 20.284, 10583.197, 452.125, 52973.212 25/09/13,15:16:58,17,09,1, 12.0,1,1, 20.284, 10583.191, 452.130, 52973.272 25/09/13,15:16:58,18,09,1, 12.0,1,1, 20.284, 10583.196, 452.167, 52973.330 25/09/13,15:16:58,19,09,1, 12.0,1,1, 20.284, 10583.202, 452.161, 52973.302 25/09/13,15:16:59,00,09,1, 12.0,1,1, 20.289, 10583.194, 452.161, 52973.302 25/09/13,15:16:59,01,09,1, 12.0,1,1, 20.289, 10583.199, 452.158, 52973.212 25/09/13,15:16:59,02,09,1, 12.0,1,1, 20.289, 10583.207, 452.147, 52973.190 25/09/13,15:16:59,03,09,1, 12.0,1,1, 20.289, 10583.214, 452.151, 52973.253 25/09/13,15:16:59,04,09,1, 12.0,1,1, 20.289, 10583.193, 452.160, 52973.294 25/09/13,15:16:59,05,09,1, 12.0,1,1, 20.289, 10583.228, 452.135, 52973.242 25/09/13,15:16:59,06,09,1, 12.0,1,1, 20.289, 10583.203, 452.149, 52973.291 25/09/13,15:16:59,07,09,1, 12.0,1,1, 20.289, 10583.217, 452.151, 52973.301 25/09/13,15:16:59,08,09,1, 12.0,1,1, 20.289, 10583.244, 452.156, 52973.280 25/09/13,15:16:59,09,09,1, 12.0,1,1, 20.289, 10583.229, 452.161, 52973.218 25/09/13,15:16:59,10,09,1, 12.0,1,1, 20.289, 10583.233, 452.155, 52973.246 25/09/13,15:16:59,11,09,1, 12.0,1,1, 20.289, 10583.243, 452.149, 52973.238 25/09/13,15:16:59,12,09,1, 12.0,1,1, 20.289, 10583.231, 452.160, 52973.212 25/09/13,15:16:59,13,09,1, 12.0,1,1, 20.289, 10583.263, 452.162, 52973.295 25/09/13,15:16:59,14,09,1, 12.0,1,1, 20.289, 10583.269, 452.167, 52973.260 25/09/13,15:16:59,15,09,1, 12.0,1,1, 20.289, 10583.237, 452.180, 52973.307 25/09/13,15:16:59,16,09,1, 12.0,1,1, 20.289, 10583.263, 452.180, 52973.238 25/09/13,15:16:59,17,09,1, 12.0,1,1, 20.289, 10583.267, 452.187, 52973.300 25/09/13,15:16:59,18,09,1, 12.0,1,1, 20.289, 10583.249, 452.178, 52973.294 25/09/13,15:16:59,19,09,1, 12.0,1,1, 20.289, 10583.247, 452.180, 52973.288 25/09/13,15:17:00,00,09,1, 11.9,1,1, 20.284, 10583.245, 452.180, 52973.288 25/09/13,15:17:00,01,09,1, 11.9,1,1, 20.284, 10583.301, 452.184, 52973.221 25/09/13,15:17:00,02,09,1, 11.9,1,1, 20.284, 10583.304, 452.167, 52973.253 25/09/13,15:17:00,03,09,1, 11.9,1,1, 20.284, 10583.274, 452.151, 52973.165 25/09/13,15:17:00,04,09,1, 11.9,1,1, 20.284, 10583.280, 452.187, 52973.176 25/09/13,15:17:00,05,09,1, 11.9,1,1, 20.284, 10583.254, 452.177, 52973.140 25/09/13,15:17:00,06,09,1, 11.9,1,1, 20.284, 10583.278, 452.171, 52973.175 25/09/13,15:17:00,07,09,1, 11.9,1,1, 20.284, 10583.274, 452.190, 52973.261 25/09/13,15:17:00,08,09,1, 11.9,1,1, 20.284, 10583.278, 452.192, 52973.177 25/09/13,15:17:00,09,09,1, 11.9,1,1, 20.284, 10583.291, 452.189, 52973.147 25/09/13,15:17:00,10,09,1, 11.9,1,1, 20.284, 10583.299, 452.195, 52973.187 25/09/13,15:17:00,11,09,1, 11.9,1,1, 20.284, 10583.305, 452.167, 52973.160 25/09/13,15:17:00,12,09,1, 11.9,1,1, 20.284, 10583.297, 452.184, 52973.211 25/09/13,15:17:00,13,09,1, 11.9,1,1, 20.284, 10583.289, 452.190, 52973.159 25/09/13,15:17:00,14,09,1, 11.9,1,1, 20.284, 10583.311, 452.216, 52973.206 25/09/13,15:17:00,15,09,1, 11.9,1,1, 20.284, 10583.319, 452.198, 52973.256 25/09/13,15:17:00,16,09,1, 11.9,1,1, 20.284, 10583.311, 452.183, 52973.174 25/09/13,15:17:00,17,09,1, 11.9,1,1, 20.284, 10583.332, 452.182, 52973.225 25/09/13,15:17:00,18,09,1, 11.9,1,1, 20.284, 10583.343, 452.194, 52973.246 25/09/13,15:17:00,19,09,1, 11.9,1,1, 20.284, 10583.305, 452.209, 52973.274 25/09/13,15:17:01,00,09,1, 11.9,1,1, 20.287, 10583.303, 452.209, 52973.274 25/09/13,15:17:01,01,09,1, 11.9,1,1, 20.287, 10583.335, 452.194, 52973.181 25/09/13,15:17:01,02,09,1, 11.9,1,1, 20.287, 10583.337, 452.205, 52973.235 25/09/13,15:17:01,03,09,1, 11.9,1,1, 20.287, 10583.342, 452.192, 52973.292 25/09/13,15:17:01,04,09,1, 11.9,1,1, 20.287, 10583.343, 452.210, 52973.235 25/09/13,15:17:01,05,09,1, 11.9,1,1, 20.287, 10583.347, 452.210, 52973.168 25/09/13,15:17:01,06,09,1, 11.9,1,1, 20.287, 10583.346, 452.201, 52973.196 25/09/13,15:17:01,07,09,1, 11.9,1,1, 20.287, 10583.334, 452.195, 52973.210 25/09/13,15:17:01,08,09,1, 11.9,1,1, 20.287, 10583.360, 452.212, 52973.192 25/09/13,15:17:01,09,09,1, 11.9,1,1, 20.287, 10583.339, 452.205, 52973.233 25/09/13,15:17:01,10,09,1, 11.9,1,1, 20.287, 10583.350, 452.217, 52973.252 25/09/13,15:17:01,11,09,1, 11.9,1,1, 20.287, 10583.348, 452.223, 52973.187 25/09/13,15:17:01,12,09,1, 11.9,1,1, 20.287, 10583.363, 452.228, 52973.228 25/09/13,15:17:01,13,09,1, 11.9,1,1, 20.287, 10583.353, 452.223, 52973.244 25/09/13,15:17:01,14,09,1, 11.9,1,1, 20.287, 10583.340, 452.222, 52973.194 25/09/13,15:17:01,15,09,1, 11.9,1,1, 20.287, 10583.365, 452.212, 52973.163 25/09/13,15:17:01,16,09,1, 11.9,1,1, 20.287, 10583.390, 452.212, 52973.292 25/09/13,15:17:01,17,09,1, 11.9,1,1, 20.287, 10583.382, 452.225, 52973.268 25/09/13,15:17:01,18,09,1, 11.9,1,1, 20.287, 10583.391, 452.233, 52973.178 25/09/13,15:17:01,19,09,1, 11.9,1,1, 20.287, 10583.383, 452.220, 52973.221 25/09/13,15:17:02,00,08,1, 11.9,1,1, 20.284, 10583.378, 452.220, 52973.221 25/09/13,15:17:02,01,08,1, 11.9,1,1, 20.284, 10583.397, 452.233, 52973.259 25/09/13,15:17:02,02,08,1, 11.9,1,1, 20.284, 10583.380, 452.237, 52973.194 25/09/13,15:17:02,03,08,1, 11.9,1,1, 20.284, 10583.396, 452.219, 52973.206 25/09/13,15:17:02,04,08,1, 11.9,1,1, 20.284, 10583.378, 452.207, 52973.198 25/09/13,15:17:02,05,08,1, 11.9,1,1, 20.284, 10583.378, 452.233, 52973.262 25/09/13,15:17:02,06,08,1, 11.9,1,1, 20.284, 10583.385, 452.250, 52973.211 25/09/13,15:17:02,07,08,1, 11.9,1,1, 20.284, 10583.408, 452.218, 52973.233 25/09/13,15:17:02,08,08,1, 11.9,1,1, 20.284, 10583.395, 452.224, 52973.163 25/09/13,15:17:02,09,08,1, 11.9,1,1, 20.284, 10583.412, 452.255, 52973.210 25/09/13,15:17:02,10,08,1, 11.9,1,1, 20.284, 10583.410, 452.224, 52973.241 25/09/13,15:17:02,11,08,1, 11.9,1,1, 20.284, 10583.413, 452.268, 52973.273 25/09/13,15:17:02,12,08,1, 11.9,1,1, 20.284, 10583.408, 452.251, 52973.238 25/09/13,15:17:02,13,08,1, 11.9,1,1, 20.284, 10583.439, 452.239, 52973.181 25/09/13,15:17:02,14,08,1, 11.9,1,1, 20.284, 10583.449, 452.244, 52973.178 25/09/13,15:17:02,15,08,1, 11.9,1,1, 20.284, 10583.439, 452.236, 52973.202 25/09/13,15:17:02,16,08,1, 11.9,1,1, 20.284, 10583.441, 452.254, 52973.211 25/09/13,15:17:02,17,08,1, 11.9,1,1, 20.284, 10583.423, 452.243, 52973.212 25/09/13,15:17:02,18,08,1, 11.9,1,1, 20.284, 10583.450, 452.247, 52973.241 25/09/13,15:17:02,19,08,1, 11.9,1,1, 20.284, 10583.455, 452.253, 52973.187 25/09/13,15:17:03,00,07,1, 12.0,1,1, 20.285, 10583.453, 452.253, 52973.187 25/09/13,15:17:03,01,07,1, 12.0,1,1, 20.285, 10583.451, 452.249, 52973.219 25/09/13,15:17:03,02,07,1, 12.0,1,1, 20.285, 10583.441, 452.225, 52973.244 25/09/13,15:17:03,03,07,1, 12.0,1,1, 20.285, 10583.456, 452.215, 52973.215 25/09/13,15:17:03,04,07,1, 12.0,1,1, 20.285, 10583.467, 452.240, 52973.269 25/09/13,15:17:03,05,07,1, 12.0,1,1, 20.285, 10583.433, 452.218, 52973.247 25/09/13,15:17:03,06,07,1, 12.0,1,1, 20.285, 10583.452, 452.209, 52973.219 25/09/13,15:17:03,07,07,1, 12.0,1,1, 20.285, 10583.472, 452.229, 52973.254 25/09/13,15:17:03,08,07,1, 12.0,1,1, 20.285, 10583.455, 452.270, 52973.267 25/09/13,15:17:03,09,07,1, 12.0,1,1, 20.285, 10583.457, 452.194, 52973.221 25/09/13,15:17:03,10,07,1, 12.0,1,1, 20.285, 10583.456, 452.242, 52973.221 25/09/13,15:17:03,11,07,1, 12.0,1,1, 20.285, 10583.467, 452.247, 52973.271 25/09/13,15:17:03,12,07,1, 12.0,1,1, 20.285, 10583.447, 452.241, 52973.188 25/09/13,15:17:03,13,07,1, 12.0,1,1, 20.285, 10583.457, 452.232, 52973.212 25/09/13,15:17:03,14,07,1, 12.0,1,1, 20.285, 10583.476, 452.240, 52973.259 25/09/13,15:17:03,15,07,1, 12.0,1,1, 20.285, 10583.454, 452.227, 52973.292 25/09/13,15:17:03,16,07,1, 12.0,1,1, 20.285, 10583.491, 452.229, 52973.254 25/09/13,15:17:03,17,07,1, 12.0,1,1, 20.285, 10583.492, 452.244, 52973.193 25/09/13,15:17:03,18,07,1, 12.0,1,1, 20.285, 10583.465, 452.228, 52973.216 25/09/13,15:17:03,19,07,1, 12.0,1,1, 20.285, 10583.524, 452.247, 52973.215 25/09/13,15:17:04,00,08,1, 12.0,1,1, 20.282, 10583.520, 452.247, 52973.215 25/09/13,15:17:04,01,08,1, 12.0,1,1, 20.282, 10583.483, 452.239, 52973.286 25/09/13,15:17:04,02,08,1, 12.0,1,1, 20.282, 10583.508, 452.239, 52973.210 25/09/13,15:17:04,03,08,1, 12.0,1,1, 20.282, 10583.501, 452.206, 52973.203 25/09/13,15:17:04,04,08,1, 12.0,1,1, 20.282, 10583.528, 452.240, 52973.210 25/09/13,15:17:04,05,08,1, 12.0,1,1, 20.282, 10583.516, 452.264, 52973.217 25/09/13,15:17:04,06,08,1, 12.0,1,1, 20.282, 10583.502, 452.225, 52973.237 25/09/13,15:17:04,07,08,1, 12.0,1,1, 20.282, 10583.498, 452.240, 52973.269 25/09/13,15:17:04,08,08,1, 12.0,1,1, 20.282, 10583.518, 452.251, 52973.203 25/09/13,15:17:04,09,08,1, 12.0,1,1, 20.282, 10583.519, 452.268, 52973.240 25/09/13,15:17:04,10,08,1, 12.0,1,1, 20.282, 10583.526, 452.241, 52973.233 25/09/13,15:17:04,11,08,1, 12.0,1,1, 20.282, 10583.519, 452.250, 52973.265 25/09/13,15:17:04,12,08,1, 12.0,1,1, 20.282, 10583.514, 452.250, 52973.204 25/09/13,15:17:04,13,08,1, 12.0,1,1, 20.282, 10583.507, 452.239, 52973.190 25/09/13,15:17:04,14,08,1, 12.0,1,1, 20.282, 10583.518, 452.235, 52973.231 25/09/13,15:17:04,15,08,1, 12.0,1,1, 20.282, 10583.522, 452.233, 52973.273 25/09/13,15:17:04,16,08,1, 12.0,1,1, 20.282, 10583.528, 452.238, 52973.225 25/09/13,15:17:04,17,08,1, 12.0,1,1, 20.282, 10583.520, 452.253, 52973.283 25/09/13,15:17:04,18,08,1, 12.0,1,1, 20.282, 10583.559, 452.232, 52973.217 25/09/13,15:17:04,19,08,1, 12.0,1,1, 20.282, 10583.551, 452.245, 52973.205 25/09/13,15:17:05,00,09,1, 11.9,1,1, 20.282, 10583.545, 452.245, 52973.205 25/09/13,15:17:05,01,09,1, 11.9,1,1, 20.282, 10583.534, 452.220, 52973.273 25/09/13,15:17:05,02,09,1, 11.9,1,1, 20.282, 10583.556, 452.219, 52973.208 25/09/13,15:17:05,03,09,1, 11.9,1,1, 20.282, 10583.546, 452.241, 52973.230 25/09/13,15:17:05,04,09,1, 11.9,1,1, 20.282, 10583.556, 452.245, 52973.273 25/09/13,15:17:05,05,09,1, 11.9,1,1, 20.282, 10583.552, 452.237, 52973.206 25/09/13,15:17:05,06,09,1, 11.9,1,1, 20.282, 10583.541, 452.248, 52973.160 25/09/13,15:17:05,07,09,1, 11.9,1,1, 20.282, 10583.565, 452.227, 52973.242 25/09/13,15:17:05,08,09,1, 11.9,1,1, 20.282, 10583.582, 452.257, 52973.207 25/09/13,15:17:05,09,09,1, 11.9,1,1, 20.282, 10583.554, 452.251, 52973.203 25/09/13,15:17:05,10,09,1, 11.9,1,1, 20.282, 10583.572, 452.261, 52973.288 25/09/13,15:17:05,11,09,1, 11.9,1,1, 20.282, 10583.580, 452.248, 52973.171 25/09/13,15:17:05,12,09,1, 11.9,1,1, 20.282, 10583.571, 452.239, 52973.241 25/09/13,15:17:05,13,09,1, 11.9,1,1, 20.282, 10583.590, 452.233, 52973.195 25/09/13,15:17:05,14,09,1, 11.9,1,1, 20.282, 10583.570, 452.260, 52973.248 25/09/13,15:17:05,15,09,1, 11.9,1,1, 20.282, 10583.579, 452.261, 52973.243 25/09/13,15:17:05,16,09,1, 11.9,1,1, 20.282, 10583.596, 452.275, 52973.269 25/09/13,15:17:05,17,09,1, 11.9,1,1, 20.282, 10583.585, 452.247, 52973.273 25/09/13,15:17:05,18,09,1, 11.9,1,1, 20.282, 10583.581, 452.245, 52973.208 25/09/13,15:17:05,19,09,1, 11.9,1,1, 20.282, 10583.584, 452.273, 52973.246 25/09/13,15:17:06,00,09,1, 11.9,1,1, 20.281, 10583.578, 452.273, 52973.246 25/09/13,15:17:06,01,09,1, 11.9,1,1, 20.281, 10583.583, 452.243, 52973.168 25/09/13,15:17:06,02,09,1, 11.9,1,1, 20.281, 10583.594, 452.231, 52973.266 25/09/13,15:17:06,03,09,1, 11.9,1,1, 20.281, 10583.588, 452.233, 52973.196 25/09/13,15:17:06,04,09,1, 11.9,1,1, 20.281, 10583.597, 452.234, 52973.311 25/09/13,15:17:06,05,09,1, 11.9,1,1, 20.281, 10583.609, 452.258, 52973.183 25/09/13,15:17:06,06,09,1, 11.9,1,1, 20.281, 10583.601, 452.243, 52973.249 25/09/13,15:17:06,07,09,1, 11.9,1,1, 20.281, 10583.623, 452.222, 52973.219 25/09/13,15:17:06,08,09,1, 11.9,1,1, 20.281, 10583.627, 452.253, 52973.228 25/09/13,15:17:06,09,09,1, 11.9,1,1, 20.281, 10583.628, 452.240, 52973.233 25/09/13,15:17:06,10,09,1, 11.9,1,1, 20.281, 10583.614, 452.240, 52973.233 25/09/13,15:17:06,11,09,1, 11.9,1,1, 20.281, 10583.598, 452.256, 52973.240 25/09/13,15:17:06,12,09,1, 11.9,1,1, 20.281, 10583.637, 452.252, 52973.283 25/09/13,15:17:06,13,09,1, 11.9,1,1, 20.281, 10583.630, 452.279, 52973.246 25/09/13,15:17:06,14,09,1, 11.9,1,1, 20.281, 10583.650, 452.255, 52973.287 25/09/13,15:17:06,15,09,1, 11.9,1,1, 20.281, 10583.599, 452.256, 52973.197 25/09/13,15:17:06,16,09,1, 11.9,1,1, 20.281, 10583.651, 452.254, 52973.278 25/09/13,15:17:06,17,09,1, 11.9,1,1, 20.281, 10583.676, 452.239, 52973.241 25/09/13,15:17:06,18,09,1, 11.9,1,1, 20.281, 10583.678, 452.258, 52973.239 25/09/13,15:17:06,19,09,1, 11.9,1,1, 20.281, 10583.651, 452.245, 52973.263 25/09/13,15:17:07,00,09,1, 12.0,1,1, 20.284, 10583.645, 452.245, 52973.263 25/09/13,15:17:07,01,09,1, 12.0,1,1, 20.284, 10583.677, 452.259, 52973.252 25/09/13,15:17:07,02,09,1, 12.0,1,1, 20.284, 10583.661, 452.237, 52973.275 25/09/13,15:17:07,03,09,1, 12.0,1,1, 20.284, 10583.662, 452.263, 52973.242 25/09/13,15:17:07,04,09,1, 12.0,1,1, 20.284, 10583.666, 452.245, 52973.273 25/09/13,15:17:07,05,09,1, 12.0,1,1, 20.284, 10583.686, 452.248, 52973.290 25/09/13,15:17:07,06,09,1, 12.0,1,1, 20.284, 10583.697, 452.228, 52973.301 25/09/13,15:17:07,07,09,1, 12.0,1,1, 20.284, 10583.689, 452.233, 52973.286 25/09/13,15:17:07,08,09,1, 12.0,1,1, 20.284, 10583.665, 452.259, 52973.273 25/09/13,15:17:07,09,09,1, 12.0,1,1, 20.284, 10583.654, 452.243, 52973.211 25/09/13,15:17:07,10,09,1, 12.0,1,1, 20.284, 10583.661, 452.245, 52973.246 25/09/13,15:17:07,11,09,1, 12.0,1,1, 20.284, 10583.676, 452.259, 52973.232 25/09/13,15:17:07,12,09,1, 12.0,1,1, 20.284, 10583.673, 452.236, 52973.243 25/09/13,15:17:07,13,09,1, 12.0,1,1, 20.284, 10583.702, 452.235, 52973.211 25/09/13,15:17:07,14,09,1, 12.0,1,1, 20.284, 10583.679, 452.244, 52973.313 25/09/13,15:17:07,15,09,1, 12.0,1,1, 20.284, 10583.700, 452.263, 52973.237 25/09/13,15:17:07,16,09,1, 12.0,1,1, 20.284, 10583.698, 452.248, 52973.241 25/09/13,15:17:07,17,09,1, 12.0,1,1, 20.284, 10583.711, 452.251, 52973.260 25/09/13,15:17:07,18,09,1, 12.0,1,1, 20.284, 10583.691, 452.269, 52973.254 25/09/13,15:17:07,19,09,1, 12.0,1,1, 20.284, 10583.703, 452.266, 52973.313 25/09/13,15:17:08,00,10,1, 11.9,1,1, 20.288, 10583.695, 452.266, 52973.313 25/09/13,15:17:08,01,10,1, 11.9,1,1, 20.288, 10583.694, 452.250, 52973.186 25/09/13,15:17:08,02,10,1, 11.9,1,1, 20.288, 10583.716, 452.238, 52973.224 25/09/13,15:17:08,03,10,1, 11.9,1,1, 20.288, 10583.704, 452.223, 52973.234 25/09/13,15:17:08,04,10,1, 11.9,1,1, 20.288, 10583.726, 452.249, 52973.218 25/09/13,15:17:08,05,10,1, 11.9,1,1, 20.288, 10583.713, 452.271, 52973.256 25/09/13,15:17:08,06,10,1, 11.9,1,1, 20.288, 10583.725, 452.240, 52973.234 25/09/13,15:17:08,07,10,1, 11.9,1,1, 20.288, 10583.718, 452.271, 52973.242 25/09/13,15:17:08,08,10,1, 11.9,1,1, 20.288, 10583.758, 452.259, 52973.288 25/09/13,15:17:08,09,10,1, 11.9,1,1, 20.288, 10583.704, 452.259, 52973.291 25/09/13,15:17:08,10,10,1, 11.9,1,1, 20.288, 10583.738, 452.263, 52973.293 25/09/13,15:17:08,11,10,1, 11.9,1,1, 20.288, 10583.724, 452.258, 52973.201 25/09/13,15:17:08,12,10,1, 11.9,1,1, 20.288, 10583.734, 452.268, 52973.268 25/09/13,15:17:08,13,10,1, 11.9,1,1, 20.288, 10583.786, 452.247, 52973.227 25/09/13,15:17:08,14,10,1, 11.9,1,1, 20.288, 10583.758, 452.274, 52973.278 25/09/13,15:17:08,15,10,1, 11.9,1,1, 20.288, 10583.732, 452.255, 52973.302 25/09/13,15:17:08,16,10,1, 11.9,1,1, 20.288, 10583.772, 452.242, 52973.256 25/09/13,15:17:08,17,10,1, 11.9,1,1, 20.288, 10583.769, 452.239, 52973.243 25/09/13,15:17:08,18,10,1, 11.9,1,1, 20.288, 10583.756, 452.278, 52973.197 25/09/13,15:17:08,19,10,1, 11.9,1,1, 20.288, 10583.770, 452.250, 52973.237 25/09/13,15:17:09,00,09,1, 11.9,1,1, 20.285, 10583.762, 452.250, 52973.237 25/09/13,15:17:09,01,09,1, 11.9,1,1, 20.285, 10583.772, 452.281, 52973.276 25/09/13,15:17:09,02,09,1, 11.9,1,1, 20.285, 10583.767, 452.266, 52973.266 25/09/13,15:17:09,03,09,1, 11.9,1,1, 20.285, 10583.788, 452.279, 52973.261 25/09/13,15:17:09,04,09,1, 11.9,1,1, 20.285, 10583.777, 452.260, 52973.169 25/09/13,15:17:09,05,09,1, 11.9,1,1, 20.285, 10583.793, 452.280, 52973.216 25/09/13,15:17:09,06,09,1, 11.9,1,1, 20.285, 10583.769, 452.263, 52973.221 25/09/13,15:17:09,07,09,1, 11.9,1,1, 20.285, 10583.796, 452.275, 52973.233 25/09/13,15:17:09,08,09,1, 11.9,1,1, 20.285, 10583.811, 452.245, 52973.256 25/09/13,15:17:09,09,09,1, 11.9,1,1, 20.285, 10583.795, 452.259, 52973.282 25/09/13,15:17:09,10,09,1, 11.9,1,1, 20.285, 10583.824, 452.263, 52973.297 25/09/13,15:17:09,11,09,1, 11.9,1,1, 20.285, 10583.803, 452.253, 52973.235 25/09/13,15:17:09,12,09,1, 11.9,1,1, 20.285, 10583.804, 452.276, 52973.255 25/09/13,15:17:09,13,09,1, 11.9,1,1, 20.285, 10583.818, 452.255, 52973.184 25/09/13,15:17:09,14,09,1, 11.9,1,1, 20.285, 10583.791, 452.258, 52973.278 25/09/13,15:17:09,15,09,1, 11.9,1,1, 20.285, 10583.784, 452.264, 52973.296 25/09/13,15:17:09,16,09,1, 11.9,1,1, 20.285, 10583.809, 452.241, 52973.271 25/09/13,15:17:09,17,09,1, 11.9,1,1, 20.285, 10583.822, 452.253, 52973.291 25/09/13,15:17:09,18,09,1, 11.9,1,1, 20.285, 10583.839, 452.249, 52973.199 25/09/13,15:17:09,19,09,1, 11.9,1,1, 20.285, 10583.833, 452.255, 52973.286 25/09/13,15:17:10,00,09,1, 12.0,1,1, 20.283, 10583.829, 452.255, 52973.286 25/09/13,15:17:10,01,09,1, 12.0,1,1, 20.283, 10583.819, 452.246, 52973.259 25/09/13,15:17:10,02,09,1, 12.0,1,1, 20.283, 10583.835, 452.268, 52973.317 25/09/13,15:17:10,03,09,1, 12.0,1,1, 20.283, 10583.835, 452.254, 52973.296 25/09/13,15:17:10,04,09,1, 12.0,1,1, 20.283, 10583.869, 452.266, 52973.261 25/09/13,15:17:10,05,09,1, 12.0,1,1, 20.283, 10583.849, 452.250, 52973.240 25/09/13,15:17:10,06,09,1, 12.0,1,1, 20.283, 10583.854, 452.278, 52973.296 25/09/13,15:17:10,07,09,1, 12.0,1,1, 20.283, 10583.846, 452.251, 52973.185 25/09/13,15:17:10,08,09,1, 12.0,1,1, 20.283, 10583.896, 452.265, 52973.222 25/09/13,15:17:10,09,09,1, 12.0,1,1, 20.283, 10583.888, 452.272, 52973.223 25/09/13,15:17:10,10,09,1, 12.0,1,1, 20.283, 10583.857, 452.255, 52973.247 25/09/13,15:17:10,11,09,1, 12.0,1,1, 20.283, 10583.873, 452.283, 52973.276 25/09/13,15:17:10,12,09,1, 12.0,1,1, 20.283, 10583.867, 452.273, 52973.229 25/09/13,15:17:10,13,09,1, 12.0,1,1, 20.283, 10583.887, 452.272, 52973.210 25/09/13,15:17:10,14,09,1, 12.0,1,1, 20.283, 10583.895, 452.274, 52973.230 25/09/13,15:17:10,15,09,1, 12.0,1,1, 20.283, 10583.875, 452.279, 52973.284 25/09/13,15:17:10,16,09,1, 12.0,1,1, 20.283, 10583.889, 452.261, 52973.305 25/09/13,15:17:10,17,09,1, 12.0,1,1, 20.283, 10583.885, 452.252, 52973.217 25/09/13,15:17:10,18,09,1, 12.0,1,1, 20.283, 10583.874, 452.273, 52973.303 25/09/13,15:17:10,19,09,1, 12.0,1,1, 20.283, 10583.885, 452.271, 52973.288 25/09/13,15:17:11,00,09,1, 11.9,1,1, 20.285, 10583.879, 452.271, 52973.288 25/09/13,15:17:11,01,09,1, 11.9,1,1, 20.285, 10583.874, 452.257, 52973.211 25/09/13,15:17:11,02,09,1, 11.9,1,1, 20.285, 10583.884, 452.275, 52973.305 25/09/13,15:17:11,03,09,1, 11.9,1,1, 20.285, 10583.885, 452.276, 52973.220 25/09/13,15:17:11,04,09,1, 11.9,1,1, 20.285, 10583.915, 452.286, 52973.425 25/09/13,15:17:11,05,09,1, 11.9,1,1, 20.285, 10583.963, 452.268, 52973.175 25/09/13,15:17:11,06,09,1, 11.9,1,1, 20.285, 10583.923, 452.252, 52973.228 25/09/13,15:17:11,07,09,1, 11.9,1,1, 20.285, 10583.917, 452.268, 52973.262 25/09/13,15:17:11,08,09,1, 11.9,1,1, 20.285, 10583.939, 452.275, 52973.197 25/09/13,15:17:11,09,09,1, 11.9,1,1, 20.285, 10583.944, 452.281, 52973.266 25/09/13,15:17:11,10,09,1, 11.9,1,1, 20.285, 10583.914, 452.288, 52973.276 25/09/13,15:17:11,11,09,1, 11.9,1,1, 20.285, 10583.918, 452.255, 52973.212 25/09/13,15:17:11,12,09,1, 11.9,1,1, 20.285, 10583.915, 452.279, 52973.189 25/09/13,15:17:11,13,09,1, 11.9,1,1, 20.285, 10583.934, 452.264, 52973.259 25/09/13,15:17:11,14,09,1, 11.9,1,1, 20.285, 10583.942, 452.281, 52973.271 25/09/13,15:17:11,15,09,1, 11.9,1,1, 20.285, 10583.916, 452.295, 52973.315 25/09/13,15:17:11,16,09,1, 11.9,1,1, 20.285, 10583.924, 452.280, 52973.278 25/09/13,15:17:11,17,09,1, 11.9,1,1, 20.285, 10583.935, 452.258, 52973.214 25/09/13,15:17:11,18,09,1, 11.9,1,1, 20.285, 10583.962, 452.272, 52973.266 25/09/13,15:17:11,19,09,1, 11.9,1,1, 20.285, 10583.978, 452.271, 52973.306 25/09/13,15:17:12,00,09,1, 12.0,1,1, 20.287, 10583.971, 452.271, 52973.306 25/09/13,15:17:12,01,09,1, 12.0,1,1, 20.287, 10583.956, 452.261, 52973.263 25/09/13,15:17:12,02,09,1, 12.0,1,1, 20.287, 10583.924, 452.256, 52973.261 25/09/13,15:17:12,03,09,1, 12.0,1,1, 20.287, 10583.967, 452.269, 52973.232 25/09/13,15:17:12,04,09,1, 12.0,1,1, 20.287, 10583.933, 452.256, 52973.311 25/09/13,15:17:12,05,09,1, 12.0,1,1, 20.287, 10583.968, 452.261, 52973.268 25/09/13,15:17:12,06,09,1, 12.0,1,1, 20.287, 10583.956, 452.255, 52973.253 25/09/13,15:17:12,07,09,1, 12.0,1,1, 20.287, 10583.978, 452.248, 52973.267 25/09/13,15:17:12,08,09,1, 12.0,1,1, 20.287, 10583.960, 452.268, 52973.290 25/09/13,15:17:12,09,09,1, 12.0,1,1, 20.287, 10583.929, 452.261, 52973.271 25/09/13,15:17:12,10,09,1, 12.0,1,1, 20.287, 10583.955, 452.250, 52973.235 25/09/13,15:17:12,11,09,1, 12.0,1,1, 20.287, 10583.962, 452.270, 52973.241 25/09/13,15:17:12,12,09,1, 12.0,1,1, 20.287, 10583.975, 452.276, 52973.264 25/09/13,15:17:12,13,09,1, 12.0,1,1, 20.287, 10583.968, 452.250, 52973.210 25/09/13,15:17:12,14,09,1, 12.0,1,1, 20.287, 10583.980, 452.267, 52973.269 25/09/13,15:17:12,15,09,1, 12.0,1,1, 20.287, 10583.964, 452.267, 52973.278 25/09/13,15:17:12,16,09,1, 12.0,1,1, 20.287, 10583.980, 452.273, 52973.230 25/09/13,15:17:12,17,09,1, 12.0,1,1, 20.287, 10583.966, 452.270, 52973.256 25/09/13,15:17:12,18,09,1, 12.0,1,1, 20.287, 10583.992, 452.238, 52973.247 25/09/13,15:17:12,19,09,1, 12.0,1,1, 20.287, 10583.972, 452.263, 52973.189 25/09/13,15:17:13,00,11,1, 11.9,1,1, 20.282, 10583.971, 452.263, 52973.189 25/09/13,15:17:13,01,11,1, 11.9,1,1, 20.282, 10583.983, 452.278, 52973.221 25/09/13,15:17:13,02,11,1, 11.9,1,1, 20.282, 10583.981, 452.264, 52973.251 25/09/13,15:17:13,03,11,1, 11.9,1,1, 20.282, 10584.003, 452.268, 52973.239 25/09/13,15:17:13,04,11,1, 11.9,1,1, 20.282, 10583.984, 452.274, 52973.287 25/09/13,15:17:13,05,11,1, 11.9,1,1, 20.282, 10583.997, 452.243, 52973.183 25/09/13,15:17:13,06,11,1, 11.9,1,1, 20.282, 10584.001, 452.266, 52973.258 25/09/13,15:17:13,07,11,1, 11.9,1,1, 20.282, 10584.015, 452.265, 52973.227 25/09/13,15:17:13,08,11,1, 11.9,1,1, 20.282, 10584.017, 452.268, 52973.231 25/09/13,15:17:13,09,11,1, 11.9,1,1, 20.282, 10584.024, 452.253, 52973.193 25/09/13,15:17:13,10,11,1, 11.9,1,1, 20.282, 10584.008, 452.281, 52973.247 25/09/13,15:17:13,11,11,1, 11.9,1,1, 20.282, 10584.007, 452.283, 52973.221 25/09/13,15:17:13,12,11,1, 11.9,1,1, 20.282, 10584.034, 452.261, 52973.193 25/09/13,15:17:13,13,11,1, 11.9,1,1, 20.282, 10584.013, 452.275, 52973.231 25/09/13,15:17:13,14,11,1, 11.9,1,1, 20.282, 10584.023, 452.276, 52973.247 25/09/13,15:17:13,15,11,1, 11.9,1,1, 20.282, 10584.022, 452.273, 52973.231 25/09/13,15:17:13,16,11,1, 11.9,1,1, 20.282, 10584.019, 452.260, 52973.200 25/09/13,15:17:13,17,11,1, 11.9,1,1, 20.282, 10584.020, 452.271, 52973.250 25/09/13,15:17:13,18,11,1, 11.9,1,1, 20.282, 10584.000, 452.265, 52973.240 25/09/13,15:17:13,19,11,1, 11.9,1,1, 20.282, 10584.042, 452.293, 52973.208 25/09/13,15:17:14,00,10,1, 11.9,1,1, 20.283, 10584.037, 452.293, 52973.208 25/09/13,15:17:14,01,10,1, 11.9,1,1, 20.283, 10584.051, 452.265, 52973.250 25/09/13,15:17:14,02,10,1, 11.9,1,1, 20.283, 10584.015, 452.280, 52973.214 25/09/13,15:17:14,03,10,1, 11.9,1,1, 20.283, 10584.033, 452.285, 52973.187 25/09/13,15:17:14,04,10,1, 11.9,1,1, 20.283, 10584.038, 452.274, 52973.254 25/09/13,15:17:14,05,10,1, 11.9,1,1, 20.283, 10584.060, 452.256, 52973.187 25/09/13,15:17:14,06,10,1, 11.9,1,1, 20.283, 10584.040, 452.254, 52973.189 25/09/13,15:17:14,07,10,1, 11.9,1,1, 20.283, 10584.066, 452.255, 52973.218 25/09/13,15:17:14,08,10,1, 11.9,1,1, 20.283, 10584.055, 452.252, 52973.259 25/09/13,15:17:14,09,10,1, 11.9,1,1, 20.283, 10584.049, 452.245, 52973.191 25/09/13,15:17:14,10,10,1, 11.9,1,1, 20.283, 10584.053, 452.258, 52973.204 25/09/13,15:17:14,11,10,1, 11.9,1,1, 20.283, 10584.055, 452.260, 52973.251 25/09/13,15:17:14,12,10,1, 11.9,1,1, 20.283, 10584.067, 452.273, 52973.245 25/09/13,15:17:14,13,10,1, 11.9,1,1, 20.283, 10584.055, 452.237, 52973.263 25/09/13,15:17:14,14,10,1, 11.9,1,1, 20.283, 10584.052, 452.255, 52973.228 25/09/13,15:17:14,15,10,1, 11.9,1,1, 20.283, 10584.055, 452.238, 52973.260 25/09/13,15:17:14,16,10,1, 11.9,1,1, 20.283, 10584.050, 452.251, 52973.254 25/09/13,15:17:14,17,10,1, 11.9,1,1, 20.283, 10584.065, 452.239, 52973.230 25/09/13,15:17:14,18,10,1, 11.9,1,1, 20.283, 10584.072, 452.245, 52973.283 25/09/13,15:17:14,19,10,1, 11.9,1,1, 20.283, 10584.069, 452.240, 52973.186 25/09/13,15:17:15,00,09,1, 12.0,1,1, 20.281, 10584.062, 452.240, 52973.186 25/09/13,15:17:15,01,09,1, 12.0,1,1, 20.281, 10584.092, 452.258, 52973.258 25/09/13,15:17:15,02,09,1, 12.0,1,1, 20.281, 10584.047, 452.249, 52973.238 25/09/13,15:17:15,03,09,1, 12.0,1,1, 20.281, 10584.094, 452.240, 52973.203 25/09/13,15:17:15,04,09,1, 12.0,1,1, 20.281, 10584.070, 452.239, 52973.235 25/09/13,15:17:15,05,09,1, 12.0,1,1, 20.281, 10584.061, 452.261, 52973.250 25/09/13,15:17:15,06,09,1, 12.0,1,1, 20.281, 10584.072, 452.233, 52973.218 25/09/13,15:17:15,07,09,1, 12.0,1,1, 20.281, 10584.056, 452.235, 52973.255 25/09/13,15:17:15,08,09,1, 12.0,1,1, 20.281, 10584.090, 452.227, 52973.297 25/09/13,15:17:15,09,09,1, 12.0,1,1, 20.281, 10584.095, 452.243, 52973.216 25/09/13,15:17:15,10,09,1, 12.0,1,1, 20.281, 10584.090, 452.251, 52973.271 25/09/13,15:17:15,11,09,1, 12.0,1,1, 20.281, 10584.076, 452.252, 52973.277 25/09/13,15:17:15,12,09,1, 12.0,1,1, 20.281, 10584.086, 452.228, 52973.275 25/09/13,15:17:15,13,09,1, 12.0,1,1, 20.281, 10584.082, 452.232, 52973.223 25/09/13,15:17:15,14,09,1, 12.0,1,1, 20.281, 10584.100, 452.251, 52973.298 25/09/13,15:17:15,15,09,1, 12.0,1,1, 20.281, 10584.098, 452.230, 52973.243 25/09/13,15:17:15,16,09,1, 12.0,1,1, 20.281, 10584.095, 452.252, 52973.316 25/09/13,15:17:15,17,09,1, 12.0,1,1, 20.281, 10584.095, 452.235, 52973.193 25/09/13,15:17:15,18,09,1, 12.0,1,1, 20.281, 10584.099, 452.237, 52973.182 25/09/13,15:17:15,19,09,1, 12.0,1,1, 20.281, 10584.129, 452.240, 52973.267 25/09/13,15:17:16,00,10,1, 11.9,1,1, 20.281, 10584.129, 452.240, 52973.267 25/09/13,15:17:16,01,10,1, 11.9,1,1, 20.281, 10584.070, 452.215, 52973.228 25/09/13,15:17:16,02,10,1, 11.9,1,1, 20.281, 10584.079, 452.242, 52973.232 25/09/13,15:17:16,03,10,1, 11.9,1,1, 20.281, 10584.099, 452.222, 52973.241 25/09/13,15:17:16,04,10,1, 11.9,1,1, 20.281, 10584.074, 452.225, 52973.228 25/09/13,15:17:16,05,10,1, 11.9,1,1, 20.281, 10584.069, 452.251, 52973.258 25/09/13,15:17:16,06,10,1, 11.9,1,1, 20.281, 10584.100, 452.242, 52973.264 25/09/13,15:17:16,07,10,1, 11.9,1,1, 20.281, 10584.073, 452.226, 52973.251 25/09/13,15:17:16,08,10,1, 11.9,1,1, 20.281, 10584.085, 452.228, 52973.272 25/09/13,15:17:16,09,10,1, 11.9,1,1, 20.281, 10584.084, 452.249, 52973.183 25/09/13,15:17:16,10,10,1, 11.9,1,1, 20.281, 10584.089, 452.243, 52973.286 25/09/13,15:17:16,11,10,1, 11.9,1,1, 20.281, 10584.074, 452.209, 52973.246 25/09/13,15:17:16,12,10,1, 11.9,1,1, 20.281, 10584.107, 452.229, 52973.271 25/09/13,15:17:16,13,10,1, 11.9,1,1, 20.281, 10584.112, 452.213, 52973.250 25/09/13,15:17:16,14,10,1, 11.9,1,1, 20.281, 10584.076, 452.241, 52973.225 25/09/13,15:17:16,15,10,1, 11.9,1,1, 20.281, 10584.100, 452.220, 52973.214 25/09/13,15:17:16,16,10,1, 11.9,1,1, 20.281, 10584.092, 452.228, 52973.262 25/09/13,15:17:16,17,10,1, 11.9,1,1, 20.281, 10584.092, 452.254, 52973.264 25/09/13,15:17:16,18,10,1, 11.9,1,1, 20.281, 10584.103, 452.232, 52973.240 25/09/13,15:17:16,19,10,1, 11.9,1,1, 20.281, 10584.122, 452.235, 52973.261 25/09/13,15:17:17,00,09,1, 11.9,1,1, 20.282, 10584.121, 452.235, 52973.261 25/09/13,15:17:17,01,09,1, 11.9,1,1, 20.282, 10584.090, 452.228, 52973.262 25/09/13,15:17:17,02,09,1, 11.9,1,1, 20.282, 10584.121, 452.219, 52973.257 25/09/13,15:17:17,03,09,1, 11.9,1,1, 20.282, 10584.132, 452.203, 52973.194 25/09/13,15:17:17,04,09,1, 11.9,1,1, 20.282, 10584.116, 452.214, 52973.249 25/09/13,15:17:17,05,09,1, 11.9,1,1, 20.282, 10584.138, 452.223, 52973.263 25/09/13,15:17:17,06,09,1, 11.9,1,1, 20.282, 10584.111, 452.217, 52973.222 25/09/13,15:17:17,07,09,1, 11.9,1,1, 20.282, 10584.125, 452.213, 52973.214 25/09/13,15:17:17,08,09,1, 11.9,1,1, 20.282, 10584.144, 452.225, 52973.238 25/09/13,15:17:17,09,09,1, 11.9,1,1, 20.282, 10584.134, 452.237, 52973.234 25/09/13,15:17:17,10,09,1, 11.9,1,1, 20.282, 10584.127, 452.219, 52973.213 25/09/13,15:17:17,11,09,1, 11.9,1,1, 20.282, 10584.102, 452.230, 52973.289 25/09/13,15:17:17,12,09,1, 11.9,1,1, 20.282, 10584.143, 452.214, 52973.254 25/09/13,15:17:17,13,09,1, 11.9,1,1, 20.282, 10584.125, 452.224, 52973.249 25/09/13,15:17:17,14,09,1, 11.9,1,1, 20.282, 10584.126, 452.245, 52973.260 25/09/13,15:17:17,15,09,1, 11.9,1,1, 20.282, 10584.130, 452.233, 52973.303 25/09/13,15:17:17,16,09,1, 11.9,1,1, 20.282, 10584.147, 452.246, 52973.255 25/09/13,15:17:17,17,09,1, 11.9,1,1, 20.282, 10584.118, 452.235, 52973.225 25/09/13,15:17:17,18,09,1, 11.9,1,1, 20.282, 10584.113, 452.233, 52973.242 25/09/13,15:17:17,19,09,1, 11.9,1,1, 20.282, 10584.143, 452.257, 52973.292 25/09/13,15:17:18,00,09,1, 11.9,1,1, 20.285, 10584.137, 452.257, 52973.292 25/09/13,15:17:18,01,09,1, 11.9,1,1, 20.285, 10584.169, 452.235, 52973.321 25/09/13,15:17:18,02,09,1, 11.9,1,1, 20.285, 10584.144, 452.241, 52973.288 25/09/13,15:17:18,03,09,1, 11.9,1,1, 20.285, 10584.154, 452.250, 52973.277 25/09/13,15:17:18,04,09,1, 11.9,1,1, 20.285, 10584.138, 452.243, 52973.223 25/09/13,15:17:18,05,09,1, 11.9,1,1, 20.285, 10584.141, 452.236, 52973.265 25/09/13,15:17:18,06,09,1, 11.9,1,1, 20.285, 10584.155, 452.237, 52973.223 25/09/13,15:17:18,07,09,1, 11.9,1,1, 20.285, 10584.159, 452.235, 52973.236 25/09/13,15:17:18,08,09,1, 11.9,1,1, 20.285, 10584.155, 452.260, 52973.276 25/09/13,15:17:18,09,09,1, 11.9,1,1, 20.285, 10584.175, 452.258, 52973.226 25/09/13,15:17:18,10,09,1, 11.9,1,1, 20.285, 10584.161, 452.238, 52973.219 25/09/13,15:17:18,11,09,1, 11.9,1,1, 20.285, 10584.160, 452.247, 52973.246 25/09/13,15:17:18,12,09,1, 11.9,1,1, 20.285, 10584.154, 452.274, 52973.310 25/09/13,15:17:18,13,09,1, 11.9,1,1, 20.285, 10584.167, 452.243, 52973.249 25/09/13,15:17:18,14,09,1, 11.9,1,1, 20.285, 10584.176, 452.248, 52973.196 25/09/13,15:17:18,15,09,1, 11.9,1,1, 20.285, 10584.186, 452.246, 52973.305 25/09/13,15:17:18,16,09,1, 11.9,1,1, 20.285, 10584.186, 452.240, 52973.272 25/09/13,15:17:18,17,09,1, 11.9,1,1, 20.285, 10584.174, 452.247, 52973.241 25/09/13,15:17:18,18,09,1, 11.9,1,1, 20.285, 10584.186, 452.246, 52973.208 25/09/13,15:17:18,19,09,1, 11.9,1,1, 20.285, 10584.155, 452.268, 52973.296 25/09/13,15:17:19,00,07,1, 11.9,1,1, 20.281, 10584.154, 452.268, 52973.296 25/09/13,15:17:19,01,07,1, 11.9,1,1, 20.281, 10584.166, 452.238, 52973.300 25/09/13,15:17:19,02,07,1, 11.9,1,1, 20.281, 10584.185, 452.257, 52973.303 25/09/13,15:17:19,03,07,1, 11.9,1,1, 20.281, 10584.168, 452.235, 52973.290 25/09/13,15:17:19,04,07,1, 11.9,1,1, 20.281, 10584.184, 452.240, 52973.266 25/09/13,15:17:19,05,07,1, 11.9,1,1, 20.281, 10584.170, 452.241, 52973.243 25/09/13,15:17:19,06,07,1, 11.9,1,1, 20.281, 10584.184, 452.229, 52973.258 25/09/13,15:17:19,07,07,1, 11.9,1,1, 20.281, 10584.205, 452.249, 52973.308 25/09/13,15:17:19,08,07,1, 11.9,1,1, 20.281, 10584.196, 452.242, 52973.293 25/09/13,15:17:19,09,07,1, 11.9,1,1, 20.281, 10584.190, 452.231, 52973.267 25/09/13,15:17:19,10,07,1, 11.9,1,1, 20.281, 10584.192, 452.260, 52973.225 25/09/13,15:17:19,11,07,1, 11.9,1,1, 20.281, 10584.189, 452.258, 52973.265 25/09/13,15:17:19,12,07,1, 11.9,1,1, 20.281, 10584.203, 452.244, 52973.279 25/09/13,15:17:19,13,07,1, 11.9,1,1, 20.281, 10584.211, 452.254, 52973.239 25/09/13,15:17:19,14,07,1, 11.9,1,1, 20.281, 10584.200, 452.253, 52973.282 25/09/13,15:17:19,15,07,1, 11.9,1,1, 20.281, 10584.226, 452.236, 52973.232 25/09/13,15:17:19,16,07,1, 11.9,1,1, 20.281, 10584.228, 452.245, 52973.299 25/09/13,15:17:19,17,07,1, 11.9,1,1, 20.281, 10584.225, 452.251, 52973.248 25/09/13,15:17:19,18,07,1, 11.9,1,1, 20.281, 10584.206, 452.221, 52973.295 25/09/13,15:17:19,19,07,1, 11.9,1,1, 20.281, 10584.233, 452.240, 52973.245 25/09/13,15:17:20,00,07,1, 12.0,1,1, 20.282, 10584.229, 452.240, 52973.245 25/09/13,15:17:20,01,07,1, 12.0,1,1, 20.282, 10584.238, 452.254, 52973.272 25/09/13,15:17:20,02,07,1, 12.0,1,1, 20.282, 10584.224, 452.270, 52973.305 25/09/13,15:17:20,03,07,1, 12.0,1,1, 20.282, 10584.210, 452.233, 52973.213 25/09/13,15:17:20,04,07,1, 12.0,1,1, 20.282, 10584.202, 452.230, 52973.296 25/09/13,15:17:20,05,07,1, 12.0,1,1, 20.282, 10584.197, 452.223, 52973.246 25/09/13,15:17:20,06,07,1, 12.0,1,1, 20.282, 10584.184, 452.250, 52973.295 25/09/13,15:17:20,07,07,1, 12.0,1,1, 20.282, 10584.195, 452.226, 52973.242 25/09/13,15:17:20,08,07,1, 12.0,1,1, 20.282, 10584.235, 452.235, 52973.263 25/09/13,15:17:20,09,07,1, 12.0,1,1, 20.282, 10584.220, 452.237, 52973.322 25/09/13,15:17:20,10,07,1, 12.0,1,1, 20.282, 10584.200, 452.223, 52973.268 25/09/13,15:17:20,11,07,1, 12.0,1,1, 20.282, 10584.236, 452.252, 52973.316 25/09/13,15:17:20,12,07,1, 12.0,1,1, 20.282, 10584.230, 452.247, 52973.298 25/09/13,15:17:20,13,07,1, 12.0,1,1, 20.282, 10584.230, 452.231, 52973.235 25/09/13,15:17:20,14,07,1, 12.0,1,1, 20.282, 10584.223, 452.266, 52973.244 25/09/13,15:17:20,15,07,1, 12.0,1,1, 20.282, 10584.215, 452.259, 52973.245 25/09/13,15:17:20,16,07,1, 12.0,1,1, 20.282, 10584.238, 452.225, 52973.345 25/09/13,15:17:20,17,07,1, 12.0,1,1, 20.282, 10584.222, 452.242, 52973.311 25/09/13,15:17:20,18,07,1, 12.0,1,1, 20.282, 10584.224, 452.280, 52973.266 25/09/13,15:17:20,19,07,1, 12.0,1,1, 20.282, 10584.225, 452.248, 52973.296 25/09/13,15:17:21,00,08,1, 11.9,1,1, 20.284, 10584.221, 452.248, 52973.296 25/09/13,15:17:21,01,08,1, 11.9,1,1, 20.284, 10584.256, 452.251, 52973.316 25/09/13,15:17:21,02,08,1, 11.9,1,1, 20.284, 10584.224, 452.229, 52973.291 25/09/13,15:17:21,03,08,1, 11.9,1,1, 20.284, 10584.252, 452.238, 52973.267 25/09/13,15:17:21,04,08,1, 11.9,1,1, 20.284, 10584.239, 452.223, 52973.330 25/09/13,15:17:21,05,08,1, 11.9,1,1, 20.284, 10584.241, 452.243, 52973.244 25/09/13,15:17:21,06,08,1, 11.9,1,1, 20.284, 10584.266, 452.238, 52973.287 25/09/13,15:17:21,07,08,1, 11.9,1,1, 20.284, 10584.235, 452.226, 52973.292 25/09/13,15:17:21,08,08,1, 11.9,1,1, 20.284, 10584.242, 452.215, 52973.235 25/09/13,15:17:21,09,08,1, 11.9,1,1, 20.284, 10584.230, 452.233, 52973.273 25/09/13,15:17:21,10,08,1, 11.9,1,1, 20.284, 10584.232, 452.229, 52973.342 25/09/13,15:17:21,11,08,1, 11.9,1,1, 20.284, 10584.240, 452.243, 52973.278 25/09/13,15:17:21,12,08,1, 11.9,1,1, 20.284, 10584.217, 452.227, 52973.276 25/09/13,15:17:21,13,08,1, 11.9,1,1, 20.284, 10584.242, 452.226, 52973.338 25/09/13,15:17:21,14,08,1, 11.9,1,1, 20.284, 10584.233, 452.244, 52973.300 25/09/13,15:17:21,15,08,1, 11.9,1,1, 20.284, 10584.248, 452.232, 52973.246 25/09/13,15:17:21,16,08,1, 11.9,1,1, 20.284, 10584.232, 452.245, 52973.283 25/09/13,15:17:21,17,08,1, 11.9,1,1, 20.284, 10584.239, 452.233, 52973.300 25/09/13,15:17:21,18,08,1, 11.9,1,1, 20.284, 10584.237, 452.222, 52973.273 25/09/13,15:17:21,19,08,1, 11.9,1,1, 20.284, 10584.226, 452.218, 52973.239 25/09/13,15:17:22,00,07,1, 11.9,1,1, 20.285, 10584.221, 452.218, 52973.239 25/09/13,15:17:22,01,07,1, 11.9,1,1, 20.285, 10584.254, 452.224, 52973.239 25/09/13,15:17:22,02,07,1, 11.9,1,1, 20.285, 10584.247, 452.210, 52973.220 25/09/13,15:17:22,03,07,1, 11.9,1,1, 20.285, 10584.256, 452.225, 52973.291 25/09/13,15:17:22,04,07,1, 11.9,1,1, 20.285, 10584.235, 452.246, 52973.346 25/09/13,15:17:22,05,07,1, 11.9,1,1, 20.285, 10584.297, 452.215, 52973.234 25/09/13,15:17:22,06,07,1, 11.9,1,1, 20.285, 10584.258, 452.227, 52973.250 25/09/13,15:17:22,07,07,1, 11.9,1,1, 20.285, 10584.252, 452.229, 52973.296 25/09/13,15:17:22,08,07,1, 11.9,1,1, 20.285, 10584.248, 452.225, 52973.301 25/09/13,15:17:22,09,07,1, 11.9,1,1, 20.285, 10584.253, 452.241, 52973.318 25/09/13,15:17:22,10,07,1, 11.9,1,1, 20.285, 10584.241, 452.228, 52973.352 25/09/13,15:17:22,11,07,1, 11.9,1,1, 20.285, 10584.242, 452.213, 52973.327 25/09/13,15:17:22,12,07,1, 11.9,1,1, 20.285, 10584.242, 452.224, 52973.246 25/09/13,15:17:22,13,07,1, 11.9,1,1, 20.285, 10584.216, 452.259, 52973.323 25/09/13,15:17:22,14,07,1, 11.9,1,1, 20.285, 10584.234, 452.203, 52973.245 25/09/13,15:17:22,15,07,1, 11.9,1,1, 20.285, 10584.237, 452.207, 52973.271 25/09/13,15:17:22,16,07,1, 11.9,1,1, 20.285, 10584.246, 452.209, 52973.253 25/09/13,15:17:22,17,07,1, 11.9,1,1, 20.285, 10584.278, 452.195, 52973.288 25/09/13,15:17:22,18,07,1, 11.9,1,1, 20.285, 10584.258, 452.213, 52973.289 25/09/13,15:17:22,19,07,1, 11.9,1,1, 20.285, 10584.246, 452.219, 52973.315 25/09/13,15:17:23,00,07,1, 12.0,1,1, 20.282, 10584.246, 452.219, 52973.315 25/09/13,15:17:23,01,07,1, 12.0,1,1, 20.282, 10584.258, 452.209, 52973.296 25/09/13,15:17:23,02,07,1, 12.0,1,1, 20.282, 10584.238, 452.226, 52973.265 25/09/13,15:17:23,03,07,1, 12.0,1,1, 20.282, 10584.241, 452.218, 52973.295 25/09/13,15:17:23,04,07,1, 12.0,1,1, 20.282, 10584.243, 452.216, 52973.322 25/09/13,15:17:23,05,07,1, 12.0,1,1, 20.282, 10584.240, 452.203, 52973.354 25/09/13,15:17:23,06,07,1, 12.0,1,1, 20.282, 10584.253, 452.220, 52973.363 25/09/13,15:17:23,07,07,1, 12.0,1,1, 20.282, 10584.244, 452.204, 52973.267 25/09/13,15:17:23,08,07,1, 12.0,1,1, 20.282, 10584.252, 452.199, 52973.302 25/09/13,15:17:23,09,07,1, 12.0,1,1, 20.282, 10584.249, 452.233, 52973.306 25/09/13,15:17:23,10,07,1, 12.0,1,1, 20.282, 10584.249, 452.207, 52973.318 25/09/13,15:17:23,11,07,1, 12.0,1,1, 20.282, 10584.242, 452.202, 52973.266 25/09/13,15:17:23,12,07,1, 12.0,1,1, 20.282, 10584.236, 452.207, 52973.307 25/09/13,15:17:23,13,07,1, 12.0,1,1, 20.282, 10584.236, 452.221, 52973.291 25/09/13,15:17:23,14,07,1, 12.0,1,1, 20.282, 10584.249, 452.199, 52973.252 25/09/13,15:17:23,15,07,1, 12.0,1,1, 20.282, 10584.245, 452.218, 52973.297 25/09/13,15:17:23,16,07,1, 12.0,1,1, 20.282, 10584.233, 452.217, 52973.339 25/09/13,15:17:23,17,07,1, 12.0,1,1, 20.282, 10584.217, 452.203, 52973.271 25/09/13,15:17:23,18,07,1, 12.0,1,1, 20.282, 10584.252, 452.188, 52973.288 25/09/13,15:17:23,19,07,1, 12.0,1,1, 20.282, 10584.225, 452.199, 52973.237 25/09/13,15:17:24,00,07,1, 11.9,1,1, 20.282, 10584.221, 452.199, 52973.237 25/09/13,15:17:24,01,07,1, 11.9,1,1, 20.282, 10584.237, 452.188, 52973.274 25/09/13,15:17:24,02,07,1, 11.9,1,1, 20.282, 10584.236, 452.191, 52973.239 25/09/13,15:17:24,03,07,1, 11.9,1,1, 20.282, 10584.237, 452.201, 52973.267 25/09/13,15:17:24,04,07,1, 11.9,1,1, 20.282, 10584.223, 452.186, 52973.285 25/09/13,15:17:24,05,07,1, 11.9,1,1, 20.282, 10584.225, 452.197, 52973.307 25/09/13,15:17:24,06,07,1, 11.9,1,1, 20.282, 10584.231, 452.187, 52973.313 25/09/13,15:17:24,07,07,1, 11.9,1,1, 20.282, 10584.217, 452.185, 52973.301 25/09/13,15:17:24,08,07,1, 11.9,1,1, 20.282, 10584.239, 452.176, 52973.260 25/09/13,15:17:24,09,07,1, 11.9,1,1, 20.282, 10584.231, 452.189, 52973.243 25/09/13,15:17:24,10,07,1, 11.9,1,1, 20.282, 10584.215, 452.195, 52973.314 25/09/13,15:17:24,11,07,1, 11.9,1,1, 20.282, 10584.221, 452.178, 52973.223 25/09/13,15:17:24,12,07,1, 11.9,1,1, 20.282, 10584.224, 452.216, 52973.337 25/09/13,15:17:24,13,07,1, 11.9,1,1, 20.282, 10584.226, 452.214, 52973.334 25/09/13,15:17:24,14,07,1, 11.9,1,1, 20.282, 10584.229, 452.189, 52973.325 25/09/13,15:17:24,15,07,1, 11.9,1,1, 20.282, 10584.240, 452.176, 52973.267 25/09/13,15:17:24,16,07,1, 11.9,1,1, 20.282, 10584.243, 452.187, 52973.253 25/09/13,15:17:24,17,07,1, 11.9,1,1, 20.282, 10584.246, 452.177, 52973.263 25/09/13,15:17:24,18,07,1, 11.9,1,1, 20.282, 10584.236, 452.186, 52973.278 25/09/13,15:17:24,19,07,1, 11.9,1,1, 20.282, 10584.211, 452.190, 52973.247 25/09/13,15:17:25,00,08,1, 12.0,1,1, 20.281, 10584.204, 452.190, 52973.247 25/09/13,15:17:25,01,08,1, 12.0,1,1, 20.281, 10584.193, 452.199, 52973.294 25/09/13,15:17:25,02,08,1, 12.0,1,1, 20.281, 10584.208, 452.196, 52973.325 25/09/13,15:17:25,03,08,1, 12.0,1,1, 20.281, 10584.225, 452.190, 52973.269 25/09/13,15:17:25,04,08,1, 12.0,1,1, 20.281, 10584.207, 452.181, 52973.257 25/09/13,15:17:25,05,08,1, 12.0,1,1, 20.281, 10584.238, 452.171, 52973.270 25/09/13,15:17:25,06,08,1, 12.0,1,1, 20.281, 10584.212, 452.201, 52973.274 25/09/13,15:17:25,07,08,1, 12.0,1,1, 20.281, 10584.232, 452.199, 52973.326 25/09/13,15:17:25,08,08,1, 12.0,1,1, 20.281, 10584.187, 452.188, 52973.265 25/09/13,15:17:25,09,08,1, 12.0,1,1, 20.281, 10584.212, 452.227, 52973.283 25/09/13,15:17:25,10,08,1, 12.0,1,1, 20.281, 10584.234, 452.178, 52973.294 25/09/13,15:17:25,11,08,1, 12.0,1,1, 20.281, 10584.208, 452.196, 52973.292 25/09/13,15:17:25,12,08,1, 12.0,1,1, 20.281, 10584.225, 452.197, 52973.301 25/09/13,15:17:25,13,08,1, 12.0,1,1, 20.281, 10584.217, 452.191, 52973.263 25/09/13,15:17:25,14,08,1, 12.0,1,1, 20.281, 10584.195, 452.192, 52973.246 25/09/13,15:17:25,15,08,1, 12.0,1,1, 20.281, 10584.220, 452.215, 52973.324 25/09/13,15:17:25,16,08,1, 12.0,1,1, 20.281, 10584.231, 452.211, 52973.286 25/09/13,15:17:25,17,08,1, 12.0,1,1, 20.281, 10584.216, 452.198, 52973.262 25/09/13,15:17:25,18,08,1, 12.0,1,1, 20.281, 10584.234, 452.189, 52973.326 25/09/13,15:17:25,19,08,1, 12.0,1,1, 20.281, 10584.205, 452.197, 52973.253 25/09/13,15:17:26,00,07,1, 11.9,1,1, 20.280, 10584.204, 452.197, 52973.253 25/09/13,15:17:26,01,07,1, 11.9,1,1, 20.280, 10584.208, 452.197, 52973.288 25/09/13,15:17:26,02,07,1, 11.9,1,1, 20.280, 10584.233, 452.188, 52973.294 25/09/13,15:17:26,03,07,1, 11.9,1,1, 20.280, 10584.200, 452.185, 52973.320 25/09/13,15:17:26,04,07,1, 11.9,1,1, 20.280, 10584.233, 452.206, 52973.284 25/09/13,15:17:26,05,07,1, 11.9,1,1, 20.280, 10584.194, 452.194, 52973.333 25/09/13,15:17:26,06,07,1, 11.9,1,1, 20.280, 10584.203, 452.192, 52973.331 25/09/13,15:17:26,07,07,1, 11.9,1,1, 20.280, 10584.221, 452.191, 52973.316 25/09/13,15:17:26,08,07,1, 11.9,1,1, 20.280, 10584.223, 452.147, 52973.352 25/09/13,15:17:26,09,07,1, 11.9,1,1, 20.280, 10584.221, 452.190, 52973.334 25/09/13,15:17:26,10,07,1, 11.9,1,1, 20.280, 10584.203, 452.200, 52973.281 25/09/13,15:17:26,11,07,1, 11.9,1,1, 20.280, 10584.227, 452.184, 52973.268 25/09/13,15:17:26,12,07,1, 11.9,1,1, 20.280, 10584.224, 452.199, 52973.317 25/09/13,15:17:26,13,07,1, 11.9,1,1, 20.280, 10584.206, 452.176, 52973.288 25/09/13,15:17:26,14,07,1, 11.9,1,1, 20.280, 10584.226, 452.184, 52973.270 25/09/13,15:17:26,15,07,1, 11.9,1,1, 20.280, 10584.224, 452.184, 52973.267 25/09/13,15:17:26,16,07,1, 11.9,1,1, 20.280, 10584.226, 452.196, 52973.283 25/09/13,15:17:26,17,07,1, 11.9,1,1, 20.280, 10584.235, 452.169, 52973.238 25/09/13,15:17:26,18,07,1, 11.9,1,1, 20.280, 10584.228, 452.186, 52973.286 25/09/13,15:17:26,19,07,1, 11.9,1,1, 20.280, 10584.246, 452.192, 52973.275 25/09/13,15:17:27,00,07,1, 12.0,1,1, 20.281, 10584.238, 452.192, 52973.275 25/09/13,15:17:27,01,07,1, 12.0,1,1, 20.281, 10584.210, 452.187, 52973.363 25/09/13,15:17:27,02,07,1, 12.0,1,1, 20.281, 10584.218, 452.188, 52973.276 25/09/13,15:17:27,03,07,1, 12.0,1,1, 20.281, 10584.212, 452.206, 52973.379 25/09/13,15:17:27,04,07,1, 12.0,1,1, 20.281, 10584.246, 452.200, 52973.302 25/09/13,15:17:27,05,07,1, 12.0,1,1, 20.281, 10584.218, 452.188, 52973.338 25/09/13,15:17:27,06,07,1, 12.0,1,1, 20.281, 10584.216, 452.213, 52973.302 25/09/13,15:17:27,07,07,1, 12.0,1,1, 20.281, 10584.221, 452.213, 52973.380 25/09/13,15:17:27,08,07,1, 12.0,1,1, 20.281, 10584.211, 452.201, 52973.314 25/09/13,15:17:27,09,07,1, 12.0,1,1, 20.281, 10584.207, 452.189, 52973.264 25/09/13,15:17:27,10,07,1, 12.0,1,1, 20.281, 10584.201, 452.187, 52973.254 25/09/13,15:17:27,11,07,1, 12.0,1,1, 20.281, 10584.202, 452.196, 52973.348 25/09/13,15:17:27,12,07,1, 12.0,1,1, 20.281, 10584.205, 452.181, 52973.268 25/09/13,15:17:27,13,07,1, 12.0,1,1, 20.281, 10584.186, 452.174, 52973.326 25/09/13,15:17:27,14,07,1, 12.0,1,1, 20.281, 10584.177, 452.164, 52973.344 25/09/13,15:17:27,15,07,1, 12.0,1,1, 20.281, 10584.190, 452.194, 52973.349 25/09/13,15:17:27,16,07,1, 12.0,1,1, 20.281, 10584.197, 452.167, 52973.309 25/09/13,15:17:27,17,07,1, 12.0,1,1, 20.281, 10584.195, 452.173, 52973.381 25/09/13,15:17:27,18,07,1, 12.0,1,1, 20.281, 10584.220, 452.171, 52973.246 25/09/13,15:17:27,19,07,1, 12.0,1,1, 20.281, 10584.192, 452.189, 52973.314 25/09/13,15:17:28,00,09,1, 12.0,1,1, 20.279, 10584.188, 452.189, 52973.314 25/09/13,15:17:28,01,09,1, 12.0,1,1, 20.279, 10584.186, 452.183, 52973.357 25/09/13,15:17:28,02,09,1, 12.0,1,1, 20.279, 10584.212, 452.179, 52973.293 25/09/13,15:17:28,03,09,1, 12.0,1,1, 20.279, 10584.184, 452.153, 52973.318 25/09/13,15:17:28,04,09,1, 12.0,1,1, 20.279, 10584.243, 452.164, 52973.169 25/09/13,15:17:28,05,09,1, 12.0,1,1, 20.279, 10584.185, 452.189, 52973.375 25/09/13,15:17:28,06,09,1, 12.0,1,1, 20.279, 10584.191, 452.169, 52973.340 25/09/13,15:17:28,07,09,1, 12.0,1,1, 20.279, 10584.205, 452.180, 52973.259 25/09/13,15:17:28,08,09,1, 12.0,1,1, 20.279, 10584.193, 452.185, 52973.297 25/09/13,15:17:28,09,09,1, 12.0,1,1, 20.279, 10584.200, 452.162, 52973.290 25/09/13,15:17:28,10,09,1, 12.0,1,1, 20.279, 10584.189, 452.170, 52973.490 25/09/13,15:17:28,11,09,1, 12.0,1,1, 20.279, 10584.213, 452.177, 52973.272 25/09/13,15:17:28,12,09,1, 12.0,1,1, 20.279, 10584.202, 452.182, 52973.310 25/09/13,15:17:28,13,09,1, 12.0,1,1, 20.279, 10584.188, 452.169, 52973.326 25/09/13,15:17:28,14,09,1, 12.0,1,1, 20.279, 10584.196, 452.176, 52973.257 25/09/13,15:17:28,15,09,1, 12.0,1,1, 20.279, 10584.201, 452.168, 52973.320 25/09/13,15:17:28,16,09,1, 12.0,1,1, 20.279, 10584.174, 452.164, 52973.307 25/09/13,15:17:28,17,09,1, 12.0,1,1, 20.279, 10584.180, 452.164, 52973.306 25/09/13,15:17:28,18,09,1, 12.0,1,1, 20.279, 10584.192, 452.177, 52973.253 25/09/13,15:17:28,19,09,1, 12.0,1,1, 20.279, 10584.183, 452.183, 52973.346 25/09/13,15:17:29,00,08,1, 11.9,1,1, 20.282, 10584.179, 452.183, 52973.346 25/09/13,15:17:29,01,08,1, 11.9,1,1, 20.282, 10584.207, 452.182, 52973.269 25/09/13,15:17:29,02,08,1, 11.9,1,1, 20.282, 10584.183, 452.173, 52973.257 25/09/13,15:17:29,03,08,1, 11.9,1,1, 20.282, 10584.190, 452.182, 52973.272 25/09/13,15:17:29,04,08,1, 11.9,1,1, 20.282, 10584.212, 452.180, 52973.264 25/09/13,15:17:29,05,08,1, 11.9,1,1, 20.282, 10584.203, 452.196, 52973.292 25/09/13,15:17:29,06,08,1, 11.9,1,1, 20.282, 10584.166, 452.213, 52973.376 25/09/13,15:17:29,07,08,1, 11.9,1,1, 20.282, 10584.188, 452.209, 52973.294 25/09/13,15:17:29,08,08,1, 11.9,1,1, 20.282, 10584.191, 452.192, 52973.333 25/09/13,15:17:29,09,08,1, 11.9,1,1, 20.282, 10584.204, 452.196, 52973.295 25/09/13,15:17:29,10,08,1, 11.9,1,1, 20.282, 10584.193, 452.187, 52973.339 25/09/13,15:17:29,11,08,1, 11.9,1,1, 20.282, 10584.161, 452.202, 52973.272 25/09/13,15:17:29,12,08,1, 11.9,1,1, 20.282, 10584.203, 452.205, 52973.304 25/09/13,15:17:29,13,08,1, 11.9,1,1, 20.282, 10584.197, 452.206, 52973.338 25/09/13,15:17:29,14,08,1, 11.9,1,1, 20.282, 10584.214, 452.215, 52973.287 25/09/13,15:17:29,15,08,1, 11.9,1,1, 20.282, 10584.201, 452.189, 52973.336 25/09/13,15:17:29,16,08,1, 11.9,1,1, 20.282, 10584.208, 452.199, 52973.323 25/09/13,15:17:29,17,08,1, 11.9,1,1, 20.282, 10584.208, 452.199, 52973.297 25/09/13,15:17:29,18,08,1, 11.9,1,1, 20.282, 10584.170, 452.219, 52973.320 25/09/13,15:17:29,19,08,1, 11.9,1,1, 20.282, 10584.195, 452.210, 52973.344 25/09/13,15:17:30,00,09,1, 12.0,1,1, 20.281, 10584.188, 452.210, 52973.344 25/09/13,15:17:30,01,09,1, 12.0,1,1, 20.281, 10584.168, 452.189, 52973.339 25/09/13,15:17:30,02,09,1, 12.0,1,1, 20.281, 10584.176, 452.176, 52973.271 25/09/13,15:17:30,03,09,1, 12.0,1,1, 20.281, 10584.172, 452.219, 52973.340 25/09/13,15:17:30,04,09,1, 12.0,1,1, 20.281, 10584.195, 452.182, 52973.263 25/09/13,15:17:30,05,09,1, 12.0,1,1, 20.281, 10584.181, 452.214, 52973.308 25/09/13,15:17:30,06,09,1, 12.0,1,1, 20.281, 10584.191, 452.181, 52973.324 25/09/13,15:17:30,07,09,1, 12.0,1,1, 20.281, 10584.177, 452.211, 52973.340 25/09/13,15:17:30,08,09,1, 12.0,1,1, 20.281, 10584.186, 452.189, 52973.260 25/09/13,15:17:30,09,09,1, 12.0,1,1, 20.281, 10584.161, 452.198, 52973.276 25/09/13,15:17:30,10,09,1, 12.0,1,1, 20.281, 10584.162, 452.218, 52973.319 25/09/13,15:17:30,11,09,1, 12.0,1,1, 20.281, 10584.194, 452.189, 52973.293 25/09/13,15:17:30,12,09,1, 12.0,1,1, 20.281, 10584.176, 452.193, 52973.300 25/09/13,15:17:30,13,09,1, 12.0,1,1, 20.281, 10584.177, 452.217, 52973.294 25/09/13,15:17:30,14,09,1, 12.0,1,1, 20.281, 10584.168, 452.210, 52973.300 25/09/13,15:17:30,15,09,1, 12.0,1,1, 20.281, 10584.176, 452.220, 52973.343 25/09/13,15:17:30,16,09,1, 12.0,1,1, 20.281, 10584.179, 452.209, 52973.300 25/09/13,15:17:30,17,09,1, 12.0,1,1, 20.281, 10584.171, 452.192, 52973.271 25/09/13,15:17:30,18,09,1, 12.0,1,1, 20.281, 10584.157, 452.196, 52973.316 25/09/13,15:17:30,19,09,1, 12.0,1,1, 20.281, 10584.139, 452.188, 52973.270 25/09/13,15:17:31,00,09,1, 11.9,1,1, 20.280, 10584.137, 452.188, 52973.270 25/09/13,15:17:31,01,09,1, 11.9,1,1, 20.280, 10584.188, 452.172, 52973.311 25/09/13,15:17:31,02,09,1, 11.9,1,1, 20.280, 10584.144, 452.187, 52973.314 25/09/13,15:17:31,03,09,1, 11.9,1,1, 20.280, 10584.154, 452.190, 52973.385 25/09/13,15:17:31,04,09,1, 11.9,1,1, 20.280, 10584.168, 452.193, 52973.375 25/09/13,15:17:31,05,09,1, 11.9,1,1, 20.280, 10584.138, 452.199, 52973.350 25/09/13,15:17:31,06,09,1, 11.9,1,1, 20.280, 10584.152, 452.205, 52973.338 25/09/13,15:17:31,07,09,1, 11.9,1,1, 20.280, 10584.159, 452.183, 52973.307 25/09/13,15:17:31,08,09,1, 11.9,1,1, 20.280, 10584.159, 452.198, 52973.288 25/09/13,15:17:31,09,09,1, 11.9,1,1, 20.280, 10584.169, 452.182, 52973.311 25/09/13,15:17:31,10,09,1, 11.9,1,1, 20.280, 10584.146, 452.176, 52973.252 25/09/13,15:17:31,11,09,1, 11.9,1,1, 20.280, 10584.164, 452.203, 52973.271 25/09/13,15:17:31,12,09,1, 11.9,1,1, 20.280, 10584.156, 452.176, 52973.322 25/09/13,15:17:31,13,09,1, 11.9,1,1, 20.280, 10584.160, 452.190, 52973.276 25/09/13,15:17:31,14,09,1, 11.9,1,1, 20.280, 10584.153, 452.172, 52973.308 25/09/13,15:17:31,15,09,1, 11.9,1,1, 20.280, 10584.166, 452.167, 52973.292 25/09/13,15:17:31,16,09,1, 11.9,1,1, 20.280, 10584.151, 452.196, 52973.307 25/09/13,15:17:31,17,09,1, 11.9,1,1, 20.280, 10584.145, 452.203, 52973.263 25/09/13,15:17:31,18,09,1, 11.9,1,1, 20.280, 10584.161, 452.191, 52973.324 25/09/13,15:17:31,19,09,1, 11.9,1,1, 20.280, 10584.141, 452.166, 52973.305 25/09/13,15:17:32,00,08,1, 11.9,1,1, 20.277, 10584.137, 452.166, 52973.305 25/09/13,15:17:32,01,08,1, 11.9,1,1, 20.277, 10584.163, 452.195, 52973.293 25/09/13,15:17:32,02,08,1, 11.9,1,1, 20.277, 10584.154, 452.189, 52973.258 25/09/13,15:17:32,03,08,1, 11.9,1,1, 20.277, 10584.169, 452.189, 52973.286 25/09/13,15:17:32,04,08,1, 11.9,1,1, 20.277, 10584.133, 452.167, 52973.261 25/09/13,15:17:32,05,08,1, 11.9,1,1, 20.277, 10584.128, 452.179, 52973.369 25/09/13,15:17:32,06,08,1, 11.9,1,1, 20.277, 10584.145, 452.206, 52973.368 25/09/13,15:17:32,07,08,1, 11.9,1,1, 20.277, 10584.141, 452.200, 52973.317 25/09/13,15:17:32,08,08,1, 11.9,1,1, 20.277, 10584.166, 452.217, 52973.390 25/09/13,15:17:32,09,08,1, 11.9,1,1, 20.277, 10584.161, 452.234, 52973.335 25/09/13,15:17:32,10,08,1, 11.9,1,1, 20.277, 10584.141, 452.219, 52973.310 25/09/13,15:17:32,11,08,1, 11.9,1,1, 20.277, 10584.150, 452.235, 52973.330 25/09/13,15:17:32,12,08,1, 11.9,1,1, 20.277, 10584.169, 452.215, 52973.355 25/09/13,15:17:32,13,08,1, 11.9,1,1, 20.277, 10584.157, 452.230, 52973.380 25/09/13,15:17:32,14,08,1, 11.9,1,1, 20.277, 10584.165, 452.228, 52973.365 25/09/13,15:17:32,15,08,1, 11.9,1,1, 20.277, 10584.158, 452.218, 52973.349 25/09/13,15:17:32,16,08,1, 11.9,1,1, 20.277, 10584.180, 452.229, 52973.292 25/09/13,15:17:32,17,08,1, 11.9,1,1, 20.277, 10584.170, 452.228, 52973.377 25/09/13,15:17:32,18,08,1, 11.9,1,1, 20.277, 10584.156, 452.232, 52973.265 25/09/13,15:17:32,19,08,1, 11.9,1,1, 20.277, 10584.149, 452.218, 52973.308 25/09/13,15:17:33,00,08,1, 12.0,1,1, 20.278, 10584.146, 452.218, 52973.308 25/09/13,15:17:33,01,08,1, 12.0,1,1, 20.278, 10584.139, 452.208, 52973.365 25/09/13,15:17:33,02,08,1, 12.0,1,1, 20.278, 10584.152, 452.209, 52973.373 25/09/13,15:17:33,03,08,1, 12.0,1,1, 20.278, 10584.155, 452.226, 52973.269 25/09/13,15:17:33,04,08,1, 12.0,1,1, 20.278, 10584.148, 452.228, 52973.370 25/09/13,15:17:33,05,08,1, 12.0,1,1, 20.278, 10584.155, 452.229, 52973.300 25/09/13,15:17:33,06,08,1, 12.0,1,1, 20.278, 10584.148, 452.244, 52973.373 25/09/13,15:17:33,07,08,1, 12.0,1,1, 20.278, 10584.158, 452.246, 52973.345 25/09/13,15:17:33,08,08,1, 12.0,1,1, 20.278, 10584.169, 452.245, 52973.376 25/09/13,15:17:33,09,08,1, 12.0,1,1, 20.278, 10584.163, 452.222, 52973.373 25/09/13,15:17:33,10,08,1, 12.0,1,1, 20.278, 10584.162, 452.259, 52973.322 25/09/13,15:17:33,11,08,1, 12.0,1,1, 20.278, 10584.166, 452.226, 52973.360 25/09/13,15:17:33,12,08,1, 12.0,1,1, 20.278, 10584.164, 452.231, 52973.368 25/09/13,15:17:33,13,08,1, 12.0,1,1, 20.278, 10584.146, 452.251, 52973.345 25/09/13,15:17:33,14,08,1, 12.0,1,1, 20.278, 10584.141, 452.233, 52973.339 25/09/13,15:17:33,15,08,1, 12.0,1,1, 20.278, 10584.167, 452.245, 52973.338 25/09/13,15:17:33,16,08,1, 12.0,1,1, 20.278, 10584.160, 452.243, 52973.325 25/09/13,15:17:33,17,08,1, 12.0,1,1, 20.278, 10584.140, 452.238, 52973.300 25/09/13,15:17:33,18,08,1, 12.0,1,1, 20.278, 10584.147, 452.231, 52973.356 25/09/13,15:17:33,19,08,1, 12.0,1,1, 20.278, 10584.151, 452.230, 52973.335 25/09/13,15:17:34,00,08,1, 11.9,1,1, 20.282, 10584.146, 452.230, 52973.335 25/09/13,15:17:34,01,08,1, 11.9,1,1, 20.282, 10584.150, 452.223, 52973.320 25/09/13,15:17:34,02,08,1, 11.9,1,1, 20.282, 10584.130, 452.263, 52973.402 25/09/13,15:17:34,03,08,1, 11.9,1,1, 20.282, 10584.149, 452.251, 52973.280 25/09/13,15:17:34,04,08,1, 11.9,1,1, 20.282, 10584.127, 452.258, 52973.342 25/09/13,15:17:34,05,08,1, 11.9,1,1, 20.282, 10584.147, 452.268, 52973.402 25/09/13,15:17:34,06,08,1, 11.9,1,1, 20.282, 10584.133, 452.249, 52973.376 25/09/13,15:17:34,07,08,1, 11.9,1,1, 20.282, 10584.129, 452.232, 52973.315 25/09/13,15:17:34,08,08,1, 11.9,1,1, 20.282, 10584.108, 452.238, 52973.329 25/09/13,15:17:34,09,08,1, 11.9,1,1, 20.282, 10584.140, 452.246, 52973.371 25/09/13,15:17:34,10,08,1, 11.9,1,1, 20.282, 10584.142, 452.247, 52973.355 25/09/13,15:17:34,11,08,1, 11.9,1,1, 20.282, 10584.099, 452.243, 52973.350 25/09/13,15:17:34,12,08,1, 11.9,1,1, 20.282, 10584.130, 452.256, 52973.387 25/09/13,15:17:34,13,08,1, 11.9,1,1, 20.282, 10584.138, 452.252, 52973.343 25/09/13,15:17:34,14,08,1, 11.9,1,1, 20.282, 10584.149, 452.252, 52973.347 25/09/13,15:17:34,15,08,1, 11.9,1,1, 20.282, 10584.136, 452.260, 52973.412 25/09/13,15:17:34,16,08,1, 11.9,1,1, 20.282, 10584.133, 452.235, 52973.388 25/09/13,15:17:34,17,08,1, 11.9,1,1, 20.282, 10584.146, 452.245, 52973.324 25/09/13,15:17:34,18,08,1, 11.9,1,1, 20.282, 10584.144, 452.244, 52973.314 25/09/13,15:17:34,19,08,1, 11.9,1,1, 20.282, 10584.122, 452.251, 52973.388 25/09/13,15:17:35,00,09,1, 12.0,1,1, 20.280, 10584.121, 452.251, 52973.388 25/09/13,15:17:35,01,09,1, 12.0,1,1, 20.280, 10584.140, 452.252, 52973.315 25/09/13,15:17:35,02,09,1, 12.0,1,1, 20.280, 10584.126, 452.258, 52973.298 25/09/13,15:17:35,03,09,1, 12.0,1,1, 20.280, 10584.115, 452.253, 52973.385 25/09/13,15:17:35,04,09,1, 12.0,1,1, 20.280, 10584.152, 452.255, 52973.331 25/09/13,15:17:35,05,09,1, 12.0,1,1, 20.280, 10584.109, 452.235, 52973.322 25/09/13,15:17:35,06,09,1, 12.0,1,1, 20.280, 10584.171, 452.261, 52973.349 25/09/13,15:17:35,07,09,1, 12.0,1,1, 20.280, 10584.152, 452.260, 52973.391 25/09/13,15:17:35,08,09,1, 12.0,1,1, 20.280, 10584.121, 452.275, 52973.391 25/09/13,15:17:35,09,09,1, 12.0,1,1, 20.280, 10584.138, 452.260, 52973.344 25/09/13,15:17:35,10,09,1, 12.0,1,1, 20.280, 10584.150, 452.251, 52973.356 25/09/13,15:17:35,11,09,1, 12.0,1,1, 20.280, 10584.126, 452.267, 52973.331 25/09/13,15:17:35,12,09,1, 12.0,1,1, 20.280, 10584.099, 452.267, 52973.353 25/09/13,15:17:35,13,09,1, 12.0,1,1, 20.280, 10584.122, 452.282, 52973.319 25/09/13,15:17:35,14,09,1, 12.0,1,1, 20.280, 10584.114, 452.294, 52973.347 25/09/13,15:17:35,15,09,1, 12.0,1,1, 20.280, 10584.138, 452.306, 52973.394 25/09/13,15:17:35,16,09,1, 12.0,1,1, 20.280, 10584.135, 452.264, 52973.380 25/09/13,15:17:35,17,09,1, 12.0,1,1, 20.280, 10584.132, 452.285, 52973.399 25/09/13,15:17:35,18,09,1, 12.0,1,1, 20.280, 10584.129, 452.274, 52973.427 25/09/13,15:17:35,19,09,1, 12.0,1,1, 20.280, 10584.156, 452.277, 52973.357 25/09/13,15:17:36,00,10,1, 11.9,1,1, 20.282, 10584.154, 452.277, 52973.357 25/09/13,15:17:36,01,10,1, 11.9,1,1, 20.282, 10584.126, 452.283, 52973.411 25/09/13,15:17:36,02,10,1, 11.9,1,1, 20.282, 10584.142, 452.274, 52973.432 25/09/13,15:17:36,03,10,1, 11.9,1,1, 20.282, 10584.125, 452.272, 52973.385 25/09/13,15:17:36,04,10,1, 11.9,1,1, 20.282, 10584.141, 452.267, 52973.352 25/09/13,15:17:36,05,10,1, 11.9,1,1, 20.282, 10584.126, 452.275, 52973.366 25/09/13,15:17:36,06,10,1, 11.9,1,1, 20.282, 10584.125, 452.283, 52973.322 25/09/13,15:17:36,07,10,1, 11.9,1,1, 20.282, 10584.110, 452.290, 52973.387 25/09/13,15:17:36,08,10,1, 11.9,1,1, 20.282, 10584.113, 452.258, 52973.339 25/09/13,15:17:36,09,10,1, 11.9,1,1, 20.282, 10584.117, 452.269, 52973.400 25/09/13,15:17:36,10,10,1, 11.9,1,1, 20.282, 10584.127, 452.264, 52973.344 25/09/13,15:17:36,11,10,1, 11.9,1,1, 20.282, 10584.111, 452.272, 52973.342 25/09/13,15:17:36,12,10,1, 11.9,1,1, 20.282, 10584.134, 452.246, 52973.408 25/09/13,15:17:36,13,10,1, 11.9,1,1, 20.282, 10584.114, 452.278, 52973.413 25/09/13,15:17:36,14,10,1, 11.9,1,1, 20.282, 10584.138, 452.273, 52973.344 25/09/13,15:17:36,15,10,1, 11.9,1,1, 20.282, 10584.121, 452.290, 52973.360 25/09/13,15:17:36,16,10,1, 11.9,1,1, 20.282, 10584.122, 452.268, 52973.399 25/09/13,15:17:36,17,10,1, 11.9,1,1, 20.282, 10584.143, 452.256, 52973.414 25/09/13,15:17:36,18,10,1, 11.9,1,1, 20.282, 10584.143, 452.278, 52973.409 25/09/13,15:17:36,19,10,1, 11.9,1,1, 20.282, 10584.135, 452.264, 52973.360 25/09/13,15:17:37,00,09,1, 11.8,1,1, 20.279, 10584.129, 452.264, 52973.360 25/09/13,15:17:37,01,09,1, 11.8,1,1, 20.279, 10584.131, 452.245, 52973.335 25/09/13,15:17:37,02,09,1, 11.8,1,1, 20.279, 10584.112, 452.271, 52973.378 25/09/13,15:17:37,03,09,1, 11.8,1,1, 20.279, 10584.116, 452.246, 52973.348 25/09/13,15:17:37,04,09,1, 11.8,1,1, 20.279, 10584.136, 452.260, 52973.347 25/09/13,15:17:37,05,09,1, 11.8,1,1, 20.279, 10584.113, 452.281, 52973.454 25/09/13,15:17:37,06,09,1, 11.8,1,1, 20.279, 10584.134, 452.280, 52973.396 25/09/13,15:17:37,07,09,1, 11.8,1,1, 20.279, 10584.104, 452.258, 52973.342 25/09/13,15:17:37,08,09,1, 11.8,1,1, 20.279, 10584.120, 452.259, 52973.328 25/09/13,15:17:37,09,09,1, 11.8,1,1, 20.279, 10584.111, 452.247, 52973.399 25/09/13,15:17:37,10,09,1, 11.8,1,1, 20.279, 10584.148, 452.260, 52973.359 25/09/13,15:17:37,11,09,1, 11.8,1,1, 20.279, 10584.108, 452.267, 52973.383 25/09/13,15:17:37,12,09,1, 11.8,1,1, 20.279, 10584.097, 452.289, 52973.394 25/09/13,15:17:37,13,09,1, 11.8,1,1, 20.279, 10584.111, 452.255, 52973.386 25/09/13,15:17:37,14,09,1, 11.8,1,1, 20.279, 10584.107, 452.267, 52973.389 25/09/13,15:17:37,15,09,1, 11.8,1,1, 20.279, 10584.127, 452.266, 52973.367 25/09/13,15:17:37,16,09,1, 11.8,1,1, 20.279, 10584.106, 452.274, 52973.378 25/09/13,15:17:37,17,09,1, 11.8,1,1, 20.279, 10584.127, 452.245, 52973.362 25/09/13,15:17:37,18,09,1, 11.8,1,1, 20.279, 10584.095, 452.283, 52973.344 25/09/13,15:17:37,19,09,1, 11.8,1,1, 20.279, 10584.129, 452.278, 52973.369 25/09/13,15:17:38,00,09,1, 12.0,1,1, 20.280, 10584.121, 452.278, 52973.369 25/09/13,15:17:38,01,09,1, 12.0,1,1, 20.280, 10584.108, 452.267, 52973.411 25/09/13,15:17:38,02,09,1, 12.0,1,1, 20.280, 10584.106, 452.293, 52973.406 25/09/13,15:17:38,03,09,1, 12.0,1,1, 20.280, 10584.091, 452.291, 52973.405 25/09/13,15:17:38,04,09,1, 12.0,1,1, 20.280, 10584.118, 452.262, 52973.380 25/09/13,15:17:38,05,09,1, 12.0,1,1, 20.280, 10584.108, 452.266, 52973.377 25/09/13,15:17:38,06,09,1, 12.0,1,1, 20.280, 10584.100, 452.299, 52973.424 25/09/13,15:17:38,07,09,1, 12.0,1,1, 20.280, 10584.106, 452.262, 52973.342 25/09/13,15:17:38,08,09,1, 12.0,1,1, 20.280, 10584.131, 452.255, 52973.358 25/09/13,15:17:38,09,09,1, 12.0,1,1, 20.280, 10584.127, 452.274, 52973.384 25/09/13,15:17:38,10,09,1, 12.0,1,1, 20.280, 10584.118, 452.266, 52973.399 25/09/13,15:17:38,11,09,1, 12.0,1,1, 20.280, 10584.119, 452.287, 52973.367 25/09/13,15:17:38,12,09,1, 12.0,1,1, 20.280, 10584.075, 452.251, 52973.362 25/09/13,15:17:38,13,09,1, 12.0,1,1, 20.280, 10584.103, 452.261, 52973.408 25/09/13,15:17:38,14,09,1, 12.0,1,1, 20.280, 10584.115, 452.264, 52973.380 25/09/13,15:17:38,15,09,1, 12.0,1,1, 20.280, 10584.090, 452.253, 52973.398 25/09/13,15:17:38,16,09,1, 12.0,1,1, 20.280, 10584.103, 452.257, 52973.408 25/09/13,15:17:38,17,09,1, 12.0,1,1, 20.280, 10584.123, 452.262, 52973.397 25/09/13,15:17:38,18,09,1, 12.0,1,1, 20.280, 10584.110, 452.255, 52973.354 25/09/13,15:17:38,19,09,1, 12.0,1,1, 20.280, 10584.103, 452.261, 52973.338 25/09/13,15:17:39,00,09,1, 12.0,1,1, 20.277, 10584.096, 452.261, 52973.338 25/09/13,15:17:39,01,09,1, 12.0,1,1, 20.277, 10584.102, 452.230, 52973.387 25/09/13,15:17:39,02,09,1, 12.0,1,1, 20.277, 10584.116, 452.253, 52973.371 25/09/13,15:17:39,03,09,1, 12.0,1,1, 20.277, 10584.106, 452.277, 52973.416 25/09/13,15:17:39,04,09,1, 12.0,1,1, 20.277, 10584.081, 452.283, 52973.348 25/09/13,15:17:39,05,09,1, 12.0,1,1, 20.277, 10584.096, 452.272, 52973.400 25/09/13,15:17:39,06,09,1, 12.0,1,1, 20.277, 10584.094, 452.289, 52973.391 25/09/13,15:17:39,07,09,1, 12.0,1,1, 20.277, 10584.107, 452.271, 52973.399 25/09/13,15:17:39,08,09,1, 12.0,1,1, 20.277, 10584.111, 452.250, 52973.369 25/09/13,15:17:39,09,09,1, 12.0,1,1, 20.277, 10584.101, 452.267, 52973.389 25/09/13,15:17:39,10,09,1, 12.0,1,1, 20.277, 10584.124, 452.256, 52973.342 25/09/13,15:17:39,11,09,1, 12.0,1,1, 20.277, 10584.083, 452.243, 52973.397 25/09/13,15:17:39,12,09,1, 12.0,1,1, 20.277, 10584.087, 452.269, 52973.356 25/09/13,15:17:39,13,09,1, 12.0,1,1, 20.277, 10584.098, 452.267, 52973.343 25/09/13,15:17:39,14,09,1, 12.0,1,1, 20.277, 10584.081, 452.279, 52973.404 25/09/13,15:17:39,15,09,1, 12.0,1,1, 20.277, 10584.091, 452.272, 52973.360 25/09/13,15:17:39,16,09,1, 12.0,1,1, 20.277, 10584.089, 452.250, 52973.413 25/09/13,15:17:39,17,09,1, 12.0,1,1, 20.277, 10584.080, 452.275, 52973.379 25/09/13,15:17:39,18,09,1, 12.0,1,1, 20.277, 10584.094, 452.263, 52973.349 25/09/13,15:17:39,19,09,1, 12.0,1,1, 20.277, 10584.083, 452.272, 52973.368 25/09/13,15:17:40,00,09,1, 11.9,1,1, 20.280, 10584.079, 452.272, 52973.368 25/09/13,15:17:40,01,09,1, 11.9,1,1, 20.280, 10584.109, 452.290, 52973.360 25/09/13,15:17:40,02,09,1, 11.9,1,1, 20.280, 10584.074, 452.261, 52973.366 25/09/13,15:17:40,03,09,1, 11.9,1,1, 20.280, 10584.112, 452.258, 52973.284 25/09/13,15:17:40,04,09,1, 11.9,1,1, 20.280, 10584.101, 452.275, 52973.348 25/09/13,15:17:40,05,09,1, 11.9,1,1, 20.280, 10584.069, 452.276, 52973.307 25/09/13,15:17:40,06,09,1, 11.9,1,1, 20.280, 10584.080, 452.288, 52973.392 25/09/13,15:17:40,07,09,1, 11.9,1,1, 20.280, 10584.101, 452.314, 52973.401 25/09/13,15:17:40,08,09,1, 11.9,1,1, 20.280, 10584.090, 452.285, 52973.366 25/09/13,15:17:40,09,09,1, 11.9,1,1, 20.280, 10584.083, 452.299, 52973.398 25/09/13,15:17:40,10,09,1, 11.9,1,1, 20.280, 10584.090, 452.268, 52973.338 25/09/13,15:17:40,11,09,1, 11.9,1,1, 20.280, 10584.089, 452.277, 52973.379 25/09/13,15:17:40,12,09,1, 11.9,1,1, 20.280, 10584.082, 452.269, 52973.428 25/09/13,15:17:40,13,09,1, 11.9,1,1, 20.280, 10584.061, 452.270, 52973.366 25/09/13,15:17:40,14,09,1, 11.9,1,1, 20.280, 10584.096, 452.282, 52973.342 25/09/13,15:17:40,15,09,1, 11.9,1,1, 20.280, 10584.082, 452.284, 52973.379 25/09/13,15:17:40,16,09,1, 11.9,1,1, 20.280, 10584.075, 452.291, 52973.355 25/09/13,15:17:40,17,09,1, 11.9,1,1, 20.280, 10584.076, 452.304, 52973.364 25/09/13,15:17:40,18,09,1, 11.9,1,1, 20.280, 10584.092, 452.302, 52973.362 25/09/13,15:17:40,19,09,1, 11.9,1,1, 20.280, 10584.059, 452.287, 52973.359 25/09/13,15:17:41,00,07,1, 11.9,1,1, 20.282, 10584.054, 452.287, 52973.359 25/09/13,15:17:41,01,07,1, 11.9,1,1, 20.282, 10584.070, 452.272, 52973.328 25/09/13,15:17:41,02,07,1, 11.9,1,1, 20.282, 10584.063, 452.307, 52973.399 25/09/13,15:17:41,03,07,1, 11.9,1,1, 20.282, 10584.067, 452.273, 52973.285 25/09/13,15:17:41,04,07,1, 11.9,1,1, 20.282, 10584.050, 452.272, 52973.323 25/09/13,15:17:41,05,07,1, 11.9,1,1, 20.282, 10584.071, 452.264, 52973.350 25/09/13,15:17:41,06,07,1, 11.9,1,1, 20.282, 10584.064, 452.273, 52973.386 25/09/13,15:17:41,07,07,1, 11.9,1,1, 20.282, 10584.064, 452.282, 52973.353 25/09/13,15:17:41,08,07,1, 11.9,1,1, 20.282, 10584.067, 452.269, 52973.309 25/09/13,15:17:41,09,07,1, 11.9,1,1, 20.282, 10584.064, 452.270, 52973.330 25/09/13,15:17:41,10,07,1, 11.9,1,1, 20.282, 10584.063, 452.268, 52973.371 25/09/13,15:17:41,11,07,1, 11.9,1,1, 20.282, 10584.051, 452.285, 52973.342 25/09/13,15:17:41,12,07,1, 11.9,1,1, 20.282, 10584.074, 452.259, 52973.366 25/09/13,15:17:41,13,07,1, 11.9,1,1, 20.282, 10584.051, 452.294, 52973.330 25/09/13,15:17:41,14,07,1, 11.9,1,1, 20.282, 10584.054, 452.271, 52973.329 25/09/13,15:17:41,15,07,1, 11.9,1,1, 20.282, 10584.048, 452.285, 52973.369 25/09/13,15:17:41,16,07,1, 11.9,1,1, 20.282, 10584.067, 452.287, 52973.403 25/09/13,15:17:41,17,07,1, 11.9,1,1, 20.282, 10584.048, 452.260, 52973.375 25/09/13,15:17:41,18,07,1, 11.9,1,1, 20.282, 10584.050, 452.259, 52973.380 25/09/13,15:17:41,19,07,1, 11.9,1,1, 20.282, 10584.071, 452.284, 52973.410 25/09/13,15:17:42,00,07,1, 11.9,1,1, 20.279, 10584.062, 452.284, 52973.410 25/09/13,15:17:42,01,07,1, 11.9,1,1, 20.279, 10584.072, 452.297, 52973.303 25/09/13,15:17:42,02,07,1, 11.9,1,1, 20.279, 10584.055, 452.299, 52973.363 25/09/13,15:17:42,03,07,1, 11.9,1,1, 20.279, 10584.030, 452.270, 52973.404 25/09/13,15:17:42,04,07,1, 11.9,1,1, 20.279, 10584.024, 452.275, 52973.386 25/09/13,15:17:42,05,07,1, 11.9,1,1, 20.279, 10584.037, 452.270, 52973.321 25/09/13,15:17:42,06,07,1, 11.9,1,1, 20.279, 10584.037, 452.284, 52973.326 25/09/13,15:17:42,07,07,1, 11.9,1,1, 20.279, 10584.038, 452.310, 52973.365 25/09/13,15:17:42,08,07,1, 11.9,1,1, 20.279, 10584.024, 452.284, 52973.357 25/09/13,15:17:42,09,07,1, 11.9,1,1, 20.279, 10584.038, 452.290, 52973.404 25/09/13,15:17:42,10,07,1, 11.9,1,1, 20.279, 10584.041, 452.295, 52973.335 25/09/13,15:17:42,11,07,1, 11.9,1,1, 20.279, 10584.049, 452.286, 52973.336 25/09/13,15:17:42,12,07,1, 11.9,1,1, 20.279, 10584.031, 452.301, 52973.360 25/09/13,15:17:42,13,07,1, 11.9,1,1, 20.279, 10584.044, 452.286, 52973.355 25/09/13,15:17:42,14,07,1, 11.9,1,1, 20.279, 10584.018, 452.294, 52973.418 25/09/13,15:17:42,15,07,1, 11.9,1,1, 20.279, 10584.048, 452.291, 52973.341 25/09/13,15:17:42,16,07,1, 11.9,1,1, 20.279, 10584.039, 452.292, 52973.372 25/09/13,15:17:42,17,07,1, 11.9,1,1, 20.279, 10584.051, 452.288, 52973.333 25/09/13,15:17:42,18,07,1, 11.9,1,1, 20.279, 10584.052, 452.308, 52973.442 25/09/13,15:17:42,19,07,1, 11.9,1,1, 20.279, 10584.042, 452.291, 52973.418 25/09/13,15:17:43,00,07,1, 11.9,1,1, 20.278, 10584.037, 452.291, 52973.418 25/09/13,15:17:43,01,07,1, 11.9,1,1, 20.278, 10584.039, 452.311, 52973.424 25/09/13,15:17:43,02,07,1, 11.9,1,1, 20.278, 10584.033, 452.291, 52973.425 25/09/13,15:17:43,03,07,1, 11.9,1,1, 20.278, 10584.039, 452.304, 52973.332 25/09/13,15:17:43,04,07,1, 11.9,1,1, 20.278, 10584.032, 452.298, 52973.404 25/09/13,15:17:43,05,07,1, 11.9,1,1, 20.278, 10584.039, 452.307, 52973.332 25/09/13,15:17:43,06,07,1, 11.9,1,1, 20.278, 10584.022, 452.303, 52973.409 25/09/13,15:17:43,07,07,1, 11.9,1,1, 20.278, 10584.051, 452.306, 52973.357 25/09/13,15:17:43,08,07,1, 11.9,1,1, 20.278, 10584.065, 452.311, 52973.430 25/09/13,15:17:43,09,07,1, 11.9,1,1, 20.278, 10584.058, 452.334, 52973.389 25/09/13,15:17:43,10,07,1, 11.9,1,1, 20.278, 10584.046, 452.295, 52973.322 25/09/13,15:17:43,11,07,1, 11.9,1,1, 20.278, 10584.051, 452.309, 52973.376 25/09/13,15:17:43,12,07,1, 11.9,1,1, 20.278, 10584.054, 452.298, 52973.333 25/09/13,15:17:43,13,07,1, 11.9,1,1, 20.278, 10584.029, 452.309, 52973.398 25/09/13,15:17:43,14,07,1, 11.9,1,1, 20.278, 10584.046, 452.316, 52973.383 25/09/13,15:17:43,15,07,1, 11.9,1,1, 20.278, 10584.032, 452.308, 52973.413 25/09/13,15:17:43,16,07,1, 11.9,1,1, 20.278, 10584.069, 452.282, 52973.350 25/09/13,15:17:43,17,07,1, 11.9,1,1, 20.278, 10584.031, 452.302, 52973.417 25/09/13,15:17:43,18,07,1, 11.9,1,1, 20.278, 10584.046, 452.291, 52973.352 25/09/13,15:17:43,19,07,1, 11.9,1,1, 20.278, 10584.046, 452.293, 52973.335 25/09/13,15:17:44,00,08,1, 12.0,1,1, 20.283, 10584.046, 452.293, 52973.335 25/09/13,15:17:44,01,08,1, 12.0,1,1, 20.283, 10584.044, 452.333, 52973.360 25/09/13,15:17:44,02,08,1, 12.0,1,1, 20.283, 10584.055, 452.317, 52973.385 25/09/13,15:17:44,03,08,1, 12.0,1,1, 20.283, 10584.035, 452.327, 52973.460 25/09/13,15:17:44,04,08,1, 12.0,1,1, 20.283, 10584.023, 452.323, 52973.323 25/09/13,15:17:44,05,08,1, 12.0,1,1, 20.283, 10584.045, 452.329, 52973.450 25/09/13,15:17:44,06,08,1, 12.0,1,1, 20.283, 10584.044, 452.306, 52973.393 25/09/13,15:17:44,07,08,1, 12.0,1,1, 20.283, 10584.034, 452.317, 52973.394 25/09/13,15:17:44,08,08,1, 12.0,1,1, 20.283, 10584.008, 452.343, 52973.522 25/09/13,15:17:44,09,08,1, 12.0,1,1, 20.283, 10584.014, 452.305, 52973.424 25/09/13,15:17:44,10,08,1, 12.0,1,1, 20.283, 10584.022, 452.314, 52973.446 25/09/13,15:17:44,11,08,1, 12.0,1,1, 20.283, 10584.021, 452.310, 52973.429 25/09/13,15:17:44,12,08,1, 12.0,1,1, 20.283, 10583.968, 452.294, 52973.380 25/09/13,15:17:44,13,08,1, 12.0,1,1, 20.283, 10584.021, 452.335, 52973.427 25/09/13,15:17:44,14,08,1, 12.0,1,1, 20.283, 10584.046, 452.313, 52973.359 25/09/13,15:17:44,15,08,1, 12.0,1,1, 20.283, 10584.008, 452.326, 52973.380 25/09/13,15:17:44,16,08,1, 12.0,1,1, 20.283, 10584.039, 452.338, 52973.390 25/09/13,15:17:44,17,08,1, 12.0,1,1, 20.283, 10584.040, 452.336, 52973.406 25/09/13,15:17:44,18,08,1, 12.0,1,1, 20.283, 10584.038, 452.328, 52973.384 25/09/13,15:17:44,19,08,1, 12.0,1,1, 20.283, 10584.030, 452.321, 52973.427 25/09/13,15:17:45,00,08,1, 11.9,1,1, 20.275, 10584.029, 452.321, 52973.427 25/09/13,15:17:45,01,08,1, 11.9,1,1, 20.275, 10584.036, 452.301, 52973.323 25/09/13,15:17:45,02,08,1, 11.9,1,1, 20.275, 10584.012, 452.348, 52973.409 25/09/13,15:17:45,03,08,1, 11.9,1,1, 20.275, 10584.045, 452.294, 52973.340 25/09/13,15:17:45,04,08,1, 11.9,1,1, 20.275, 10584.018, 452.326, 52973.415 25/09/13,15:17:45,05,08,1, 11.9,1,1, 20.275, 10584.028, 452.339, 52973.381 25/09/13,15:17:45,06,08,1, 11.9,1,1, 20.275, 10584.038, 452.321, 52973.378 25/09/13,15:17:45,07,08,1, 11.9,1,1, 20.275, 10584.035, 452.342, 52973.334 25/09/13,15:17:45,08,08,1, 11.9,1,1, 20.275, 10584.013, 452.333, 52973.455 25/09/13,15:17:45,09,08,1, 11.9,1,1, 20.275, 10584.029, 452.334, 52973.399 25/09/13,15:17:45,10,08,1, 11.9,1,1, 20.275, 10584.032, 452.339, 52973.433 25/09/13,15:17:45,11,08,1, 11.9,1,1, 20.275, 10584.031, 452.324, 52973.398 25/09/13,15:17:45,12,08,1, 11.9,1,1, 20.275, 10584.040, 452.327, 52973.425 25/09/13,15:17:45,13,08,1, 11.9,1,1, 20.275, 10584.047, 452.345, 52973.419 25/09/13,15:17:45,14,08,1, 11.9,1,1, 20.275, 10584.018, 452.342, 52973.409 25/09/13,15:17:45,15,08,1, 11.9,1,1, 20.275, 10584.013, 452.333, 52973.417 25/09/13,15:17:45,16,08,1, 11.9,1,1, 20.275, 10584.042, 452.328, 52973.407 25/09/13,15:17:45,17,08,1, 11.9,1,1, 20.275, 10584.040, 452.335, 52973.372 25/09/13,15:17:45,18,08,1, 11.9,1,1, 20.275, 10584.058, 452.348, 52973.380 25/09/13,15:17:45,19,08,1, 11.9,1,1, 20.275, 10584.061, 452.333, 52973.381 25/09/13,15:17:46,00,08,1, 11.9,1,1, 20.277, 10584.054, 452.333, 52973.381 25/09/13,15:17:46,01,08,1, 11.9,1,1, 20.277, 10584.027, 452.352, 52973.381 25/09/13,15:17:46,02,08,1, 11.9,1,1, 20.277, 10584.023, 452.349, 52973.376 25/09/13,15:17:46,03,08,1, 11.9,1,1, 20.277, 10583.998, 452.308, 52973.333 25/09/13,15:17:46,04,08,1, 11.9,1,1, 20.277, 10584.015, 452.340, 52973.371 25/09/13,15:17:46,05,08,1, 11.9,1,1, 20.277, 10584.043, 452.322, 52973.378 25/09/13,15:17:46,06,08,1, 11.9,1,1, 20.277, 10584.016, 452.326, 52973.363 25/09/13,15:17:46,07,08,1, 11.9,1,1, 20.277, 10584.025, 452.331, 52973.384 25/09/13,15:17:46,08,08,1, 11.9,1,1, 20.277, 10584.007, 452.347, 52973.388 25/09/13,15:17:46,09,08,1, 11.9,1,1, 20.277, 10584.028, 452.334, 52973.413 25/09/13,15:17:46,10,08,1, 11.9,1,1, 20.277, 10584.034, 452.341, 52973.376 25/09/13,15:17:46,11,08,1, 11.9,1,1, 20.277, 10584.039, 452.350, 52973.391 25/09/13,15:17:46,12,08,1, 11.9,1,1, 20.277, 10584.044, 452.346, 52973.451 25/09/13,15:17:46,13,08,1, 11.9,1,1, 20.277, 10584.027, 452.353, 52973.365 25/09/13,15:17:46,14,08,1, 11.9,1,1, 20.277, 10584.043, 452.342, 52973.372 25/09/13,15:17:46,15,08,1, 11.9,1,1, 20.277, 10584.051, 452.334, 52973.348 25/09/13,15:17:46,16,08,1, 11.9,1,1, 20.277, 10584.025, 452.350, 52973.458 25/09/13,15:17:46,17,08,1, 11.9,1,1, 20.277, 10584.027, 452.354, 52973.372 25/09/13,15:17:46,18,08,1, 11.9,1,1, 20.277, 10584.029, 452.355, 52973.354 25/09/13,15:17:46,19,08,1, 11.9,1,1, 20.277, 10584.024, 452.355, 52973.414 25/09/13,15:17:47,00,08,1, 11.9,1,1, 20.280, 10584.021, 452.355, 52973.414 25/09/13,15:17:47,01,08,1, 11.9,1,1, 20.280, 10584.025, 452.354, 52973.409 25/09/13,15:17:47,02,08,1, 11.9,1,1, 20.280, 10584.002, 452.327, 52973.376 25/09/13,15:17:47,03,08,1, 11.9,1,1, 20.280, 10584.020, 452.346, 52973.409 25/09/13,15:17:47,04,08,1, 11.9,1,1, 20.280, 10584.018, 452.336, 52973.380 25/09/13,15:17:47,05,08,1, 11.9,1,1, 20.280, 10584.029, 452.345, 52973.441 25/09/13,15:17:47,06,08,1, 11.9,1,1, 20.280, 10584.016, 452.328, 52973.376 25/09/13,15:17:47,07,08,1, 11.9,1,1, 20.280, 10584.026, 452.308, 52973.346 25/09/13,15:17:47,08,08,1, 11.9,1,1, 20.280, 10584.012, 452.348, 52973.382 25/09/13,15:17:47,09,08,1, 11.9,1,1, 20.280, 10584.002, 452.358, 52973.332 25/09/13,15:17:47,10,08,1, 11.9,1,1, 20.280, 10584.010, 452.364, 52973.420 25/09/13,15:17:47,11,08,1, 11.9,1,1, 20.280, 10584.041, 452.357, 52973.441 25/09/13,15:17:47,12,08,1, 11.9,1,1, 20.280, 10584.017, 452.355, 52973.402 25/09/13,15:17:47,13,08,1, 11.9,1,1, 20.280, 10584.028, 452.332, 52973.422 25/09/13,15:17:47,14,08,1, 11.9,1,1, 20.280, 10584.020, 452.346, 52973.417 25/09/13,15:17:47,15,08,1, 11.9,1,1, 20.280, 10584.015, 452.355, 52973.434 25/09/13,15:17:47,16,08,1, 11.9,1,1, 20.280, 10584.004, 452.359, 52973.376 25/09/13,15:17:47,17,08,1, 11.9,1,1, 20.280, 10584.020, 452.375, 52973.414 25/09/13,15:17:47,18,08,1, 11.9,1,1, 20.280, 10584.028, 452.360, 52973.464 25/09/13,15:17:47,19,08,1, 11.9,1,1, 20.280, 10584.030, 452.344, 52973.377 25/09/13,15:17:48,00,08,1, 11.9,1,1, 20.278, 10584.029, 452.344, 52973.377 25/09/13,15:17:48,01,08,1, 11.9,1,1, 20.278, 10584.018, 452.346, 52973.408 25/09/13,15:17:48,02,08,1, 11.9,1,1, 20.278, 10584.002, 452.373, 52973.396 25/09/13,15:17:48,03,08,1, 11.9,1,1, 20.278, 10584.007, 452.325, 52973.375 25/09/13,15:17:48,04,08,1, 11.9,1,1, 20.278, 10584.008, 452.335, 52973.400 25/09/13,15:17:48,05,08,1, 11.9,1,1, 20.278, 10583.998, 452.361, 52973.411 25/09/13,15:17:48,06,08,1, 11.9,1,1, 20.278, 10584.007, 452.362, 52973.402 25/09/13,15:17:48,07,08,1, 11.9,1,1, 20.278, 10584.020, 452.377, 52973.450 25/09/13,15:17:48,08,08,1, 11.9,1,1, 20.278, 10584.019, 452.359, 52973.411 25/09/13,15:17:48,09,08,1, 11.9,1,1, 20.278, 10584.001, 452.351, 52973.360 25/09/13,15:17:48,10,08,1, 11.9,1,1, 20.278, 10584.009, 452.373, 52973.425 25/09/13,15:17:48,11,08,1, 11.9,1,1, 20.278, 10584.001, 452.362, 52973.380 25/09/13,15:17:48,12,08,1, 11.9,1,1, 20.278, 10584.006, 452.362, 52973.348 25/09/13,15:17:48,13,08,1, 11.9,1,1, 20.278, 10584.004, 452.362, 52973.439 25/09/13,15:17:48,14,08,1, 11.9,1,1, 20.278, 10584.008, 452.373, 52973.374 25/09/13,15:17:48,15,08,1, 11.9,1,1, 20.278, 10584.008, 452.348, 52973.368 25/09/13,15:17:48,16,08,1, 11.9,1,1, 20.278, 10584.011, 452.397, 52973.370 25/09/13,15:17:48,17,08,1, 11.9,1,1, 20.278, 10584.011, 452.381, 52973.373 25/09/13,15:17:48,18,08,1, 11.9,1,1, 20.278, 10584.025, 452.379, 52973.400 25/09/13,15:17:48,19,08,1, 11.9,1,1, 20.278, 10583.984, 452.401, 52973.530 25/09/13,15:17:49,00,08,1, 11.9,1,1, 20.278, 10583.979, 452.401, 52973.530 25/09/13,15:17:49,01,08,1, 11.9,1,1, 20.278, 10584.030, 452.358, 52973.386 25/09/13,15:17:49,02,08,1, 11.9,1,1, 20.278, 10584.032, 452.343, 52973.412 25/09/13,15:17:49,03,08,1, 11.9,1,1, 20.278, 10583.990, 452.359, 52973.383 25/09/13,15:17:49,04,08,1, 11.9,1,1, 20.278, 10584.006, 452.365, 52973.388 25/09/13,15:17:49,05,08,1, 11.9,1,1, 20.278, 10584.001, 452.385, 52973.352 25/09/13,15:17:49,06,08,1, 11.9,1,1, 20.278, 10584.000, 452.387, 52973.357 25/09/13,15:17:49,07,08,1, 11.9,1,1, 20.278, 10583.981, 452.376, 52973.350 25/09/13,15:17:49,08,08,1, 11.9,1,1, 20.278, 10584.015, 452.392, 52973.373 25/09/13,15:17:49,09,08,1, 11.9,1,1, 20.278, 10584.003, 452.397, 52973.370 25/09/13,15:17:49,10,08,1, 11.9,1,1, 20.278, 10584.018, 452.401, 52973.415 25/09/13,15:17:49,11,08,1, 11.9,1,1, 20.278, 10584.009, 452.382, 52973.443 25/09/13,15:17:49,12,08,1, 11.9,1,1, 20.278, 10583.997, 452.387, 52973.374 25/09/13,15:17:49,13,08,1, 11.9,1,1, 20.278, 10583.989, 452.389, 52973.443 25/09/13,15:17:49,14,08,1, 11.9,1,1, 20.278, 10583.997, 452.369, 52973.384 25/09/13,15:17:49,15,08,1, 11.9,1,1, 20.278, 10583.978, 452.372, 52973.420 25/09/13,15:17:49,16,08,1, 11.9,1,1, 20.278, 10583.990, 452.362, 52973.369 25/09/13,15:17:49,17,08,1, 11.9,1,1, 20.278, 10583.977, 452.366, 52973.354 25/09/13,15:17:49,18,08,1, 11.9,1,1, 20.278, 10583.993, 452.404, 52973.423 25/09/13,15:17:49,19,08,1, 11.9,1,1, 20.278, 10583.999, 452.361, 52973.426 25/09/13,15:17:50,00,08,1, 11.9,1,1, 20.277, 10583.996, 452.361, 52973.426 25/09/13,15:17:50,01,08,1, 11.9,1,1, 20.277, 10584.011, 452.354, 52973.428 25/09/13,15:17:50,02,08,1, 11.9,1,1, 20.277, 10583.985, 452.371, 52973.424 25/09/13,15:17:50,03,08,1, 11.9,1,1, 20.277, 10583.990, 452.384, 52973.447 25/09/13,15:17:50,04,08,1, 11.9,1,1, 20.277, 10583.975, 452.372, 52973.395 25/09/13,15:17:50,05,08,1, 11.9,1,1, 20.277, 10583.990, 452.387, 52973.322 25/09/13,15:17:50,06,08,1, 11.9,1,1, 20.277, 10583.959, 452.391, 52973.434 25/09/13,15:17:50,07,08,1, 11.9,1,1, 20.277, 10583.989, 452.389, 52973.357 25/09/13,15:17:50,08,08,1, 11.9,1,1, 20.277, 10583.980, 452.385, 52973.381 25/09/13,15:17:50,09,08,1, 11.9,1,1, 20.277, 10583.963, 452.352, 52973.315 25/09/13,15:17:50,10,08,1, 11.9,1,1, 20.277, 10583.998, 452.382, 52973.435 25/09/13,15:17:50,11,08,1, 11.9,1,1, 20.277, 10583.978, 452.377, 52973.345 25/09/13,15:17:50,12,08,1, 11.9,1,1, 20.277, 10583.976, 452.391, 52973.386 25/09/13,15:17:50,13,08,1, 11.9,1,1, 20.277, 10583.952, 452.377, 52973.401 25/09/13,15:17:50,14,08,1, 11.9,1,1, 20.277, 10583.998, 452.378, 52973.374 25/09/13,15:17:50,15,08,1, 11.9,1,1, 20.277, 10583.976, 452.385, 52973.341 25/09/13,15:17:50,16,08,1, 11.9,1,1, 20.277, 10583.975, 452.400, 52973.399 25/09/13,15:17:50,17,08,1, 11.9,1,1, 20.277, 10583.993, 452.374, 52973.369 25/09/13,15:17:50,18,08,1, 11.9,1,1, 20.277, 10583.972, 452.389, 52973.333 25/09/13,15:17:50,19,08,1, 11.9,1,1, 20.277, 10583.980, 452.374, 52973.434 25/09/13,15:17:51,00,08,1, 11.9,1,1, 20.279, 10583.979, 452.374, 52973.434 25/09/13,15:17:51,01,08,1, 11.9,1,1, 20.279, 10583.917, 452.399, 52973.501 25/09/13,15:17:51,02,08,1, 11.9,1,1, 20.279, 10583.983, 452.372, 52973.436 25/09/13,15:17:51,03,08,1, 11.9,1,1, 20.279, 10583.947, 452.361, 52973.388 25/09/13,15:17:51,04,08,1, 11.9,1,1, 20.279, 10583.966, 452.373, 52973.357 25/09/13,15:17:51,05,08,1, 11.9,1,1, 20.279, 10583.946, 452.373, 52973.384 25/09/13,15:17:51,06,08,1, 11.9,1,1, 20.279, 10583.946, 452.363, 52973.339 25/09/13,15:17:51,07,08,1, 11.9,1,1, 20.279, 10583.960, 452.377, 52973.393 25/09/13,15:17:51,08,08,1, 11.9,1,1, 20.279, 10583.937, 452.374, 52973.372 25/09/13,15:17:51,09,08,1, 11.9,1,1, 20.279, 10583.949, 452.381, 52973.395 25/09/13,15:17:51,10,08,1, 11.9,1,1, 20.279, 10583.951, 452.378, 52973.430 25/09/13,15:17:51,11,08,1, 11.9,1,1, 20.279, 10583.936, 452.401, 52973.400 25/09/13,15:17:51,12,08,1, 11.9,1,1, 20.279, 10583.952, 452.372, 52973.426 25/09/13,15:17:51,13,08,1, 11.9,1,1, 20.279, 10583.957, 452.395, 52973.383 25/09/13,15:17:51,14,08,1, 11.9,1,1, 20.279, 10583.984, 452.370, 52973.336 25/09/13,15:17:51,15,08,1, 11.9,1,1, 20.279, 10583.951, 452.361, 52973.356 25/09/13,15:17:51,16,08,1, 11.9,1,1, 20.279, 10583.928, 452.364, 52973.376 25/09/13,15:17:51,17,08,1, 11.9,1,1, 20.279, 10583.957, 452.369, 52973.349 25/09/13,15:17:51,18,08,1, 11.9,1,1, 20.279, 10583.953, 452.399, 52973.423 25/09/13,15:17:51,19,08,1, 11.9,1,1, 20.279, 10583.971, 452.378, 52973.381 25/09/13,15:17:52,00,08,1, 11.9,1,1, 20.276, 10583.971, 452.378, 52973.381 25/09/13,15:17:52,01,08,1, 11.9,1,1, 20.276, 10583.951, 452.379, 52973.384 25/09/13,15:17:52,02,08,1, 11.9,1,1, 20.276, 10583.946, 452.370, 52973.462 25/09/13,15:17:52,03,08,1, 11.9,1,1, 20.276, 10583.965, 452.367, 52973.386 25/09/13,15:17:52,04,08,1, 11.9,1,1, 20.276, 10583.934, 452.354, 52973.415 25/09/13,15:17:52,05,08,1, 11.9,1,1, 20.276, 10583.950, 452.361, 52973.454 25/09/13,15:17:52,06,08,1, 11.9,1,1, 20.276, 10583.948, 452.367, 52973.338 25/09/13,15:17:52,07,08,1, 11.9,1,1, 20.276, 10583.947, 452.376, 52973.341 25/09/13,15:17:52,08,08,1, 11.9,1,1, 20.276, 10583.941, 452.386, 52973.430 25/09/13,15:17:52,09,08,1, 11.9,1,1, 20.276, 10583.938, 452.387, 52973.406 25/09/13,15:17:52,10,08,1, 11.9,1,1, 20.276, 10583.928, 452.380, 52973.429 25/09/13,15:17:52,11,08,1, 11.9,1,1, 20.276, 10583.944, 452.384, 52973.456 25/09/13,15:17:52,12,08,1, 11.9,1,1, 20.276, 10583.937, 452.386, 52973.460 25/09/13,15:17:52,13,08,1, 11.9,1,1, 20.276, 10583.941, 452.390, 52973.407 25/09/13,15:17:52,14,08,1, 11.9,1,1, 20.276, 10583.941, 452.381, 52973.433 25/09/13,15:17:52,15,08,1, 11.9,1,1, 20.276, 10583.922, 452.395, 52973.389 25/09/13,15:17:52,16,08,1, 11.9,1,1, 20.276, 10583.923, 452.370, 52973.389 25/09/13,15:17:52,17,08,1, 11.9,1,1, 20.276, 10583.902, 452.390, 52973.442 25/09/13,15:17:52,18,08,1, 11.9,1,1, 20.276, 10583.913, 452.391, 52973.383 25/09/13,15:17:52,19,08,1, 11.9,1,1, 20.276, 10583.936, 452.384, 52973.401 25/09/13,15:17:53,00,09,1, 11.9,1,1, 20.279, 10583.929, 452.384, 52973.401 25/09/13,15:17:53,01,09,1, 11.9,1,1, 20.279, 10583.910, 452.396, 52973.419 25/09/13,15:17:53,02,09,1, 11.9,1,1, 20.279, 10583.923, 452.389, 52973.427 25/09/13,15:17:53,03,09,1, 11.9,1,1, 20.279, 10583.918, 452.381, 52973.363 25/09/13,15:17:53,04,09,1, 11.9,1,1, 20.279, 10583.933, 452.380, 52973.339 25/09/13,15:17:53,05,09,1, 11.9,1,1, 20.279, 10583.927, 452.375, 52973.395 25/09/13,15:17:53,06,09,1, 11.9,1,1, 20.279, 10583.907, 452.369, 52973.368 25/09/13,15:17:53,07,09,1, 11.9,1,1, 20.279, 10583.913, 452.386, 52973.272 25/09/13,15:17:53,08,09,1, 11.9,1,1, 20.279, 10583.902, 452.388, 52973.369 25/09/13,15:17:53,09,09,1, 11.9,1,1, 20.279, 10583.913, 452.397, 52973.337 25/09/13,15:17:53,10,09,1, 11.9,1,1, 20.279, 10583.897, 452.376, 52973.352 25/09/13,15:17:53,11,09,1, 11.9,1,1, 20.279, 10583.876, 452.403, 52973.413 25/09/13,15:17:53,12,09,1, 11.9,1,1, 20.279, 10583.888, 452.389, 52973.446 25/09/13,15:17:53,13,09,1, 11.9,1,1, 20.279, 10583.909, 452.382, 52973.344 25/09/13,15:17:53,14,09,1, 11.9,1,1, 20.279, 10583.892, 452.397, 52973.351 25/09/13,15:17:53,15,09,1, 11.9,1,1, 20.279, 10583.884, 452.392, 52973.322 25/09/13,15:17:53,16,09,1, 11.9,1,1, 20.279, 10583.871, 452.402, 52973.380 25/09/13,15:17:53,17,09,1, 11.9,1,1, 20.279, 10583.889, 452.376, 52973.419 25/09/13,15:17:53,18,09,1, 11.9,1,1, 20.279, 10583.911, 452.396, 52973.380 25/09/13,15:17:53,19,09,1, 11.9,1,1, 20.279, 10583.885, 452.385, 52973.413 25/09/13,15:17:54,00,09,1, 12.0,1,1, 20.279, 10583.879, 452.385, 52973.413 25/09/13,15:17:54,01,09,1, 12.0,1,1, 20.279, 10583.901, 452.375, 52973.357 25/09/13,15:17:54,02,09,1, 12.0,1,1, 20.279, 10583.880, 452.393, 52973.419 25/09/13,15:17:54,03,09,1, 12.0,1,1, 20.279, 10583.872, 452.394, 52973.389 25/09/13,15:17:54,04,09,1, 12.0,1,1, 20.279, 10583.878, 452.391, 52973.378 25/09/13,15:17:54,05,09,1, 12.0,1,1, 20.279, 10583.892, 452.410, 52973.384 25/09/13,15:17:54,06,09,1, 12.0,1,1, 20.279, 10583.847, 452.385, 52973.396 25/09/13,15:17:54,07,09,1, 12.0,1,1, 20.279, 10583.873, 452.411, 52973.298 25/09/13,15:17:54,08,09,1, 12.0,1,1, 20.279, 10583.857, 452.405, 52973.415 25/09/13,15:17:54,09,09,1, 12.0,1,1, 20.279, 10583.896, 452.405, 52973.345 25/09/13,15:17:54,10,09,1, 12.0,1,1, 20.279, 10583.888, 452.405, 52973.360 25/09/13,15:17:54,11,09,1, 12.0,1,1, 20.279, 10583.872, 452.407, 52973.353 25/09/13,15:17:54,12,09,1, 12.0,1,1, 20.279, 10583.855, 452.423, 52973.417 25/09/13,15:17:54,13,09,1, 12.0,1,1, 20.279, 10583.871, 452.410, 52973.404 25/09/13,15:17:54,14,09,1, 12.0,1,1, 20.279, 10583.854, 452.414, 52973.355 25/09/13,15:17:54,15,09,1, 12.0,1,1, 20.279, 10583.862, 452.443, 52973.373 25/09/13,15:17:54,16,09,1, 12.0,1,1, 20.279, 10583.857, 452.415, 52973.386 25/09/13,15:17:54,17,09,1, 12.0,1,1, 20.279, 10583.858, 452.393, 52973.393 25/09/13,15:17:54,18,09,1, 12.0,1,1, 20.279, 10583.849, 452.404, 52973.369 25/09/13,15:17:54,19,09,1, 12.0,1,1, 20.279, 10583.871, 452.407, 52973.403 25/09/13,15:17:55,00,09,1, 11.9,1,1, 20.277, 10583.870, 452.407, 52973.403 25/09/13,15:17:55,01,09,1, 11.9,1,1, 20.277, 10583.842, 452.383, 52973.399 25/09/13,15:17:55,02,09,1, 11.9,1,1, 20.277, 10583.848, 452.412, 52973.350 25/09/13,15:17:55,03,09,1, 11.9,1,1, 20.277, 10583.838, 452.397, 52973.292 25/09/13,15:17:55,04,09,1, 11.9,1,1, 20.277, 10583.847, 452.419, 52973.385 25/09/13,15:17:55,05,09,1, 11.9,1,1, 20.277, 10583.830, 452.397, 52973.359 25/09/13,15:17:55,06,09,1, 11.9,1,1, 20.277, 10583.831, 452.395, 52973.370 25/09/13,15:17:55,07,09,1, 11.9,1,1, 20.277, 10583.826, 452.405, 52973.419 25/09/13,15:17:55,08,09,1, 11.9,1,1, 20.277, 10583.849, 452.406, 52973.418 25/09/13,15:17:55,09,09,1, 11.9,1,1, 20.277, 10583.862, 452.393, 52973.382 25/09/13,15:17:55,10,09,1, 11.9,1,1, 20.277, 10583.861, 452.411, 52973.344 25/09/13,15:17:55,11,09,1, 11.9,1,1, 20.277, 10583.862, 452.392, 52973.325 25/09/13,15:17:55,12,09,1, 11.9,1,1, 20.277, 10583.849, 452.425, 52973.410 25/09/13,15:17:55,13,09,1, 11.9,1,1, 20.277, 10583.864, 452.397, 52973.385 25/09/13,15:17:55,14,09,1, 11.9,1,1, 20.277, 10583.874, 452.406, 52973.426 25/09/13,15:17:55,15,09,1, 11.9,1,1, 20.277, 10583.833, 452.406, 52973.422 25/09/13,15:17:55,16,09,1, 11.9,1,1, 20.277, 10583.839, 452.422, 52973.445 25/09/13,15:17:55,17,09,1, 11.9,1,1, 20.277, 10583.850, 452.404, 52973.406 25/09/13,15:17:55,18,09,1, 11.9,1,1, 20.277, 10583.844, 452.396, 52973.434 25/09/13,15:17:55,19,09,1, 11.9,1,1, 20.277, 10583.848, 452.400, 52973.367 25/09/13,15:17:56,00,09,1, 11.9,1,1, 20.277, 10583.845, 452.400, 52973.367 25/09/13,15:17:56,01,09,1, 11.9,1,1, 20.277, 10583.825, 452.402, 52973.360 25/09/13,15:17:56,02,09,1, 11.9,1,1, 20.277, 10583.864, 452.415, 52973.343 25/09/13,15:17:56,03,09,1, 11.9,1,1, 20.277, 10583.842, 452.396, 52973.439 25/09/13,15:17:56,04,09,1, 11.9,1,1, 20.277, 10583.849, 452.407, 52973.390 25/09/13,15:17:56,05,09,1, 11.9,1,1, 20.277, 10583.854, 452.395, 52973.366 25/09/13,15:17:56,06,09,1, 11.9,1,1, 20.277, 10583.825, 452.385, 52973.384 25/09/13,15:17:56,07,09,1, 11.9,1,1, 20.277, 10583.842, 452.408, 52973.400 25/09/13,15:17:56,08,09,1, 11.9,1,1, 20.277, 10583.853, 452.426, 52973.381 25/09/13,15:17:56,09,09,1, 11.9,1,1, 20.277, 10583.839, 452.425, 52973.381 25/09/13,15:17:56,10,09,1, 11.9,1,1, 20.277, 10583.847, 452.413, 52973.332 25/09/13,15:17:56,11,09,1, 11.9,1,1, 20.277, 10583.844, 452.409, 52973.387 25/09/13,15:17:56,12,09,1, 11.9,1,1, 20.277, 10583.818, 452.391, 52973.415 25/09/13,15:17:56,13,09,1, 11.9,1,1, 20.277, 10583.850, 452.420, 52973.417 25/09/13,15:17:56,14,09,1, 11.9,1,1, 20.277, 10583.832, 452.429, 52973.384 25/09/13,15:17:56,15,09,1, 11.9,1,1, 20.277, 10583.824, 452.413, 52973.376 25/09/13,15:17:56,16,09,1, 11.9,1,1, 20.277, 10583.823, 452.392, 52973.346 25/09/13,15:17:56,17,09,1, 11.9,1,1, 20.277, 10583.835, 452.417, 52973.414 25/09/13,15:17:56,18,09,1, 11.9,1,1, 20.277, 10583.853, 452.409, 52973.395 25/09/13,15:17:56,19,09,1, 11.9,1,1, 20.277, 10583.829, 452.381, 52973.417 25/09/13,15:17:57,00,09,1, 11.9,1,1, 20.276, 10583.829, 452.381, 52973.417 25/09/13,15:17:57,01,09,1, 11.9,1,1, 20.276, 10583.810, 452.408, 52973.396 25/09/13,15:17:57,02,09,1, 11.9,1,1, 20.276, 10583.830, 452.400, 52973.404 25/09/13,15:17:57,03,09,1, 11.9,1,1, 20.276, 10583.832, 452.395, 52973.479 25/09/13,15:17:57,04,09,1, 11.9,1,1, 20.276, 10583.816, 452.422, 52973.465 25/09/13,15:17:57,05,09,1, 11.9,1,1, 20.276, 10583.844, 452.401, 52973.463 25/09/13,15:17:57,06,09,1, 11.9,1,1, 20.276, 10583.816, 452.419, 52973.458 25/09/13,15:17:57,07,09,1, 11.9,1,1, 20.276, 10583.795, 452.408, 52973.546 25/09/13,15:17:57,08,09,1, 11.9,1,1, 20.276, 10583.777, 452.405, 52973.392 25/09/13,15:17:57,09,09,1, 11.9,1,1, 20.276, 10583.792, 452.409, 52973.479 25/09/13,15:17:57,10,09,1, 11.9,1,1, 20.276, 10583.812, 452.427, 52973.467 25/09/13,15:17:57,11,09,1, 11.9,1,1, 20.276, 10583.809, 452.386, 52973.494 25/09/13,15:17:57,12,09,1, 11.9,1,1, 20.276, 10583.802, 452.421, 52973.455 25/09/13,15:17:57,13,09,1, 11.9,1,1, 20.276, 10583.800, 452.393, 52973.476 25/09/13,15:17:57,14,09,1, 11.9,1,1, 20.276, 10583.798, 452.403, 52973.457 25/09/13,15:17:57,15,09,1, 11.9,1,1, 20.276, 10583.792, 452.418, 52973.489 25/09/13,15:17:57,16,09,1, 11.9,1,1, 20.276, 10583.783, 452.413, 52973.450 25/09/13,15:17:57,17,09,1, 11.9,1,1, 20.276, 10583.801, 452.371, 52973.521 25/09/13,15:17:57,18,09,1, 11.9,1,1, 20.276, 10583.800, 452.393, 52973.476 25/09/13,15:17:57,19,09,1, 11.9,1,1, 20.276, 10583.789, 452.414, 52973.538 25/09/13,15:17:58,00,09,1, 11.9,1,1, 20.282, 10583.787, 452.414, 52973.538 25/09/13,15:17:58,01,09,1, 11.9,1,1, 20.282, 10583.811, 452.421, 52973.496 25/09/13,15:17:58,02,09,1, 11.9,1,1, 20.282, 10583.774, 452.430, 52973.479 25/09/13,15:17:58,03,09,1, 11.9,1,1, 20.282, 10583.805, 452.439, 52973.475 25/09/13,15:17:58,04,09,1, 11.9,1,1, 20.282, 10583.796, 452.423, 52973.474 25/09/13,15:17:58,05,09,1, 11.9,1,1, 20.282, 10583.807, 452.421, 52973.463 25/09/13,15:17:58,06,09,1, 11.9,1,1, 20.282, 10583.778, 452.393, 52973.436 25/09/13,15:17:58,07,09,1, 11.9,1,1, 20.282, 10583.766, 452.439, 52973.504 25/09/13,15:17:58,08,09,1, 11.9,1,1, 20.282, 10583.758, 452.436, 52973.454 25/09/13,15:17:58,09,09,1, 11.9,1,1, 20.282, 10583.790, 452.417, 52973.367 25/09/13,15:17:58,10,09,1, 11.9,1,1, 20.282, 10583.806, 452.421, 52973.431 25/09/13,15:17:58,11,09,1, 11.9,1,1, 20.282, 10583.784, 452.417, 52973.555 25/09/13,15:17:58,12,09,1, 11.9,1,1, 20.282, 10583.770, 452.424, 52973.429 25/09/13,15:17:58,13,09,1, 11.9,1,1, 20.282, 10583.791, 452.422, 52973.507 25/09/13,15:17:58,14,09,1, 11.9,1,1, 20.282, 10583.783, 452.417, 52973.442 25/09/13,15:17:58,15,09,1, 11.9,1,1, 20.282, 10583.803, 452.431, 52973.521 25/09/13,15:17:58,16,09,1, 11.9,1,1, 20.282, 10583.779, 452.435, 52973.448 25/09/13,15:17:58,17,09,1, 11.9,1,1, 20.282, 10583.790, 452.429, 52973.450 25/09/13,15:17:58,18,09,1, 11.9,1,1, 20.282, 10583.797, 452.411, 52973.482 25/09/13,15:17:58,19,09,1, 11.9,1,1, 20.282, 10583.802, 452.418, 52973.467 25/09/13,15:17:59,00,09,1, 11.9,1,1, 20.277, 10583.795, 452.418, 52973.467 25/09/13,15:17:59,01,09,1, 11.9,1,1, 20.277, 10583.782, 452.412, 52973.435 25/09/13,15:17:59,02,09,1, 11.9,1,1, 20.277, 10583.767, 452.407, 52973.443 25/09/13,15:17:59,03,09,1, 11.9,1,1, 20.277, 10583.777, 452.429, 52973.477 25/09/13,15:17:59,04,09,1, 11.9,1,1, 20.277, 10583.757, 452.417, 52973.451 25/09/13,15:17:59,05,09,1, 11.9,1,1, 20.277, 10583.785, 452.434, 52973.451 25/09/13,15:17:59,06,09,1, 11.9,1,1, 20.277, 10583.779, 452.425, 52973.483 25/09/13,15:17:59,07,09,1, 11.9,1,1, 20.277, 10583.810, 452.404, 52973.422 25/09/13,15:17:59,08,09,1, 11.9,1,1, 20.277, 10583.781, 452.423, 52973.444 25/09/13,15:17:59,09,09,1, 11.9,1,1, 20.277, 10583.781, 452.413, 52973.497 25/09/13,15:17:59,10,09,1, 11.9,1,1, 20.277, 10583.789, 452.415, 52973.381 25/09/13,15:17:59,11,09,1, 11.9,1,1, 20.277, 10583.738, 452.407, 52973.414 25/09/13,15:17:59,12,09,1, 11.9,1,1, 20.277, 10583.765, 452.406, 52973.409 25/09/13,15:17:59,13,09,1, 11.9,1,1, 20.277, 10583.762, 452.409, 52973.433 25/09/13,15:17:59,14,09,1, 11.9,1,1, 20.277, 10583.770, 452.394, 52973.391 25/09/13,15:17:59,15,09,1, 11.9,1,1, 20.277, 10583.748, 452.417, 52973.378 25/09/13,15:17:59,16,09,1, 11.9,1,1, 20.277, 10583.756, 452.414, 52973.385 25/09/13,15:17:59,17,09,1, 11.9,1,1, 20.277, 10583.760, 452.405, 52973.476 25/09/13,15:17:59,18,09,1, 11.9,1,1, 20.277, 10583.768, 452.420, 52973.445 25/09/13,15:17:59,19,09,1, 11.9,1,1, 20.277, 10583.773, 452.410, 52973.416 25/09/13,15:18:00,00,09,1, 11.9,1,1, 20.274, 10583.770, 452.410, 52973.416 25/09/13,15:18:00,01,09,1, 11.9,1,1, 20.274, 10583.758, 452.423, 52973.428 25/09/13,15:18:00,02,09,1, 11.9,1,1, 20.274, 10583.769, 452.408, 52973.349 25/09/13,15:18:00,03,09,1, 11.9,1,1, 20.274, 10583.748, 452.425, 52973.350 25/09/13,15:18:00,04,09,1, 11.9,1,1, 20.274, 10583.779, 452.400, 52973.297 25/09/13,15:18:00,05,09,1, 11.9,1,1, 20.274, 10583.764, 452.398, 52973.344 25/09/13,15:18:00,06,09,1, 11.9,1,1, 20.274, 10583.781, 452.410, 52973.313 25/09/13,15:18:00,07,09,1, 11.9,1,1, 20.274, 10583.751, 452.402, 52973.336 25/09/13,15:18:00,08,09,1, 11.9,1,1, 20.274, 10583.778, 452.397, 52973.276 25/09/13,15:18:00,09,09,1, 11.9,1,1, 20.274, 10583.770, 452.426, 52973.324 25/09/13,15:18:00,10,09,1, 11.9,1,1, 20.274, 10583.773, 452.411, 52973.321 25/09/13,15:18:00,11,09,1, 11.9,1,1, 20.274, 10583.769, 452.425, 52973.355 25/09/13,15:18:00,12,09,1, 11.9,1,1, 20.274, 10583.789, 452.402, 52973.298 25/09/13,15:18:00,13,09,1, 11.9,1,1, 20.274, 10583.758, 452.405, 52973.293 25/09/13,15:18:00,14,09,1, 11.9,1,1, 20.274, 10583.759, 452.422, 52973.314 25/09/13,15:18:00,15,09,1, 11.9,1,1, 20.274, 10583.754, 452.429, 52973.288 25/09/13,15:18:00,16,09,1, 11.9,1,1, 20.274, 10583.767, 452.395, 52973.277 25/09/13,15:18:00,17,09,1, 11.9,1,1, 20.274, 10583.763, 452.397, 52973.290 25/09/13,15:18:00,18,09,1, 11.9,1,1, 20.274, 10583.771, 452.417, 52973.354 25/09/13,15:18:00,19,09,1, 11.9,1,1, 20.274, 10583.767, 452.417, 52973.317 25/09/13,15:18:01,00,09,1, 11.9,1,1, 20.280, 10583.762, 452.417, 52973.317 25/09/13,15:18:01,01,09,1, 11.9,1,1, 20.280, 10583.766, 452.417, 52973.316 25/09/13,15:18:01,02,09,1, 11.9,1,1, 20.280, 10583.752, 452.395, 52973.293 25/09/13,15:18:01,03,09,1, 11.9,1,1, 20.280, 10583.799, 452.426, 52973.304 25/09/13,15:18:01,04,09,1, 11.9,1,1, 20.280, 10583.778, 452.416, 52973.298 25/09/13,15:18:01,05,09,1, 11.9,1,1, 20.280, 10583.764, 452.414, 52973.317 25/09/13,15:18:01,06,09,1, 11.9,1,1, 20.280, 10583.734, 452.417, 52973.271 25/09/13,15:18:01,07,09,1, 11.9,1,1, 20.280, 10583.760, 452.413, 52973.297 25/09/13,15:18:01,08,09,1, 11.9,1,1, 20.280, 10583.761, 452.415, 52973.320 25/09/13,15:18:01,09,09,1, 11.9,1,1, 20.280, 10583.771, 452.413, 52973.267 25/09/13,15:18:01,10,09,1, 11.9,1,1, 20.280, 10583.784, 452.412, 52973.233 25/09/13,15:18:01,11,09,1, 11.9,1,1, 20.280, 10583.783, 452.422, 52973.285 25/09/13,15:18:01,12,09,1, 11.9,1,1, 20.280, 10583.768, 452.412, 52973.190 25/09/13,15:18:01,13,09,1, 11.9,1,1, 20.280, 10583.786, 452.414, 52973.324 25/09/13,15:18:01,14,09,1, 11.9,1,1, 20.280, 10583.758, 452.410, 52973.274 25/09/13,15:18:01,15,09,1, 11.9,1,1, 20.280, 10583.767, 452.410, 52973.310 25/09/13,15:18:01,16,09,1, 11.9,1,1, 20.280, 10583.763, 452.416, 52973.310 25/09/13,15:18:01,17,09,1, 11.9,1,1, 20.280, 10583.768, 452.408, 52973.373 25/09/13,15:18:01,18,09,1, 11.9,1,1, 20.280, 10583.770, 452.415, 52973.311 25/09/13,15:18:01,19,09,1, 11.9,1,1, 20.280, 10583.753, 452.404, 52973.285 25/09/13,15:18:02,00,09,1, 12.0,1,1, 20.277, 10583.745, 452.404, 52973.285 25/09/13,15:18:02,01,09,1, 12.0,1,1, 20.277, 10583.767, 452.407, 52973.253 25/09/13,15:18:02,02,09,1, 12.0,1,1, 20.277, 10583.752, 452.428, 52973.288 25/09/13,15:18:02,03,09,1, 12.0,1,1, 20.277, 10583.760, 452.424, 52973.312 25/09/13,15:18:02,04,09,1, 12.0,1,1, 20.277, 10583.766, 452.424, 52973.324 25/09/13,15:18:02,05,09,1, 12.0,1,1, 20.277, 10583.759, 452.396, 52973.299 25/09/13,15:18:02,06,09,1, 12.0,1,1, 20.277, 10583.755, 452.430, 52973.279 25/09/13,15:18:02,07,09,1, 12.0,1,1, 20.277, 10583.774, 452.437, 52973.315 25/09/13,15:18:02,08,09,1, 12.0,1,1, 20.277, 10583.765, 452.422, 52973.339 25/09/13,15:18:02,09,09,1, 12.0,1,1, 20.277, 10583.781, 452.391, 52973.314 25/09/13,15:18:02,10,09,1, 12.0,1,1, 20.277, 10583.788, 452.412, 52973.275 25/09/13,15:18:02,11,09,1, 12.0,1,1, 20.277, 10583.767, 452.419, 52973.298 25/09/13,15:18:02,12,09,1, 12.0,1,1, 20.277, 10583.779, 452.446, 52973.303 25/09/13,15:18:02,13,09,1, 12.0,1,1, 20.277, 10583.758, 452.427, 52973.302 25/09/13,15:18:02,14,09,1, 12.0,1,1, 20.277, 10583.786, 452.449, 52973.308 25/09/13,15:18:02,15,09,1, 12.0,1,1, 20.277, 10583.779, 452.449, 52973.299 25/09/13,15:18:02,16,09,1, 12.0,1,1, 20.277, 10583.788, 452.429, 52973.289 25/09/13,15:18:02,17,09,1, 12.0,1,1, 20.277, 10583.769, 452.434, 52973.228 25/09/13,15:18:02,18,09,1, 12.0,1,1, 20.277, 10583.770, 452.431, 52973.254 25/09/13,15:18:02,19,09,1, 12.0,1,1, 20.277, 10583.767, 452.417, 52973.289 25/09/13,15:18:03,00,09,1, 11.9,1,1, 20.277, 10583.762, 452.417, 52973.289 25/09/13,15:18:03,01,09,1, 11.9,1,1, 20.277, 10583.775, 452.419, 52973.261 25/09/13,15:18:03,02,09,1, 11.9,1,1, 20.277, 10583.775, 452.425, 52973.326 25/09/13,15:18:03,03,09,1, 11.9,1,1, 20.277, 10583.780, 452.432, 52973.265 25/09/13,15:18:03,04,09,1, 11.9,1,1, 20.277, 10583.751, 452.430, 52973.362 25/09/13,15:18:03,05,09,1, 11.9,1,1, 20.277, 10583.794, 452.453, 52973.378 25/09/13,15:18:03,06,09,1, 11.9,1,1, 20.277, 10583.816, 452.443, 52973.301 25/09/13,15:18:03,07,09,1, 11.9,1,1, 20.277, 10583.751, 452.443, 52973.257 25/09/13,15:18:03,08,09,1, 11.9,1,1, 20.277, 10583.763, 452.424, 52973.226 25/09/13,15:18:03,09,09,1, 11.9,1,1, 20.277, 10583.751, 452.436, 52973.327 25/09/13,15:18:03,10,09,1, 11.9,1,1, 20.277, 10583.738, 452.388, 52973.290 25/09/13,15:18:03,11,09,1, 11.9,1,1, 20.277, 10583.769, 452.435, 52973.253 25/09/13,15:18:03,12,09,1, 11.9,1,1, 20.277, 10583.762, 452.424, 52973.313 25/09/13,15:18:03,13,09,1, 11.9,1,1, 20.277, 10583.748, 452.422, 52973.274 25/09/13,15:18:03,14,09,1, 11.9,1,1, 20.277, 10583.771, 452.444, 52973.284 25/09/13,15:18:03,15,09,1, 11.9,1,1, 20.277, 10583.769, 452.419, 52973.247 25/09/13,15:18:03,16,09,1, 11.9,1,1, 20.277, 10583.741, 452.444, 52973.288 25/09/13,15:18:03,17,09,1, 11.9,1,1, 20.277, 10583.759, 452.434, 52973.359 25/09/13,15:18:03,18,09,1, 11.9,1,1, 20.277, 10583.760, 452.461, 52973.321 25/09/13,15:18:03,19,09,1, 11.9,1,1, 20.277, 10583.773, 452.455, 52973.239 25/09/13,15:18:04,00,09,1, 11.9,1,1, 20.275, 10583.770, 452.455, 52973.239 25/09/13,15:18:04,01,09,1, 11.9,1,1, 20.275, 10583.774, 452.465, 52973.279 25/09/13,15:18:04,02,09,1, 11.9,1,1, 20.275, 10583.762, 452.435, 52973.298 25/09/13,15:18:04,03,09,1, 11.9,1,1, 20.275, 10583.762, 452.442, 52973.258 25/09/13,15:18:04,04,09,1, 11.9,1,1, 20.275, 10583.764, 452.438, 52973.243 25/09/13,15:18:04,05,09,1, 11.9,1,1, 20.275, 10583.739, 452.448, 52973.282 25/09/13,15:18:04,06,09,1, 11.9,1,1, 20.275, 10583.753, 452.452, 52973.239 25/09/13,15:18:04,07,09,1, 11.9,1,1, 20.275, 10583.745, 452.441, 52973.283 25/09/13,15:18:04,08,09,1, 11.9,1,1, 20.275, 10583.760, 452.427, 52973.230 25/09/13,15:18:04,09,09,1, 11.9,1,1, 20.275, 10583.746, 452.435, 52973.226 25/09/13,15:18:04,10,09,1, 11.9,1,1, 20.275, 10583.724, 452.443, 52973.252 25/09/13,15:18:04,11,09,1, 11.9,1,1, 20.275, 10583.754, 452.460, 52973.244 25/09/13,15:18:04,12,09,1, 11.9,1,1, 20.275, 10583.754, 452.454, 52973.288 25/09/13,15:18:04,13,09,1, 11.9,1,1, 20.275, 10583.754, 452.452, 52973.251 25/09/13,15:18:04,14,09,1, 11.9,1,1, 20.275, 10583.739, 452.443, 52973.263 25/09/13,15:18:04,15,09,1, 11.9,1,1, 20.275, 10583.747, 452.453, 52973.264 25/09/13,15:18:04,16,09,1, 11.9,1,1, 20.275, 10583.730, 452.469, 52973.314 25/09/13,15:18:04,17,09,1, 11.9,1,1, 20.275, 10583.749, 452.469, 52973.326 25/09/13,15:18:04,18,09,1, 11.9,1,1, 20.275, 10583.725, 452.445, 52973.261 25/09/13,15:18:04,19,09,1, 11.9,1,1, 20.275, 10583.744, 452.443, 52973.292 25/09/13,15:18:05,00,09,1, 11.9,1,1, 20.276, 10583.737, 452.443, 52973.292 25/09/13,15:18:05,01,09,1, 11.9,1,1, 20.276, 10583.716, 452.475, 52973.248 25/09/13,15:18:05,02,09,1, 11.9,1,1, 20.276, 10583.761, 452.456, 52973.305 25/09/13,15:18:05,03,09,1, 11.9,1,1, 20.276, 10583.762, 452.456, 52973.309 25/09/13,15:18:05,04,09,1, 11.9,1,1, 20.276, 10583.723, 452.463, 52973.301 25/09/13,15:18:05,05,09,1, 11.9,1,1, 20.276, 10583.740, 452.452, 52973.224 25/09/13,15:18:05,06,09,1, 11.9,1,1, 20.276, 10583.725, 452.444, 52973.268 25/09/13,15:18:05,07,09,1, 11.9,1,1, 20.276, 10583.744, 452.444, 52973.271 25/09/13,15:18:05,08,09,1, 11.9,1,1, 20.276, 10583.728, 452.440, 52973.325 25/09/13,15:18:05,09,09,1, 11.9,1,1, 20.276, 10583.728, 452.470, 52973.281 25/09/13,15:18:05,10,09,1, 11.9,1,1, 20.276, 10583.729, 452.455, 52973.312 25/09/13,15:18:05,11,09,1, 11.9,1,1, 20.276, 10583.744, 452.461, 52973.246 25/09/13,15:18:05,12,09,1, 11.9,1,1, 20.276, 10583.740, 452.462, 52973.309 25/09/13,15:18:05,13,09,1, 11.9,1,1, 20.276, 10583.736, 452.460, 52973.258 25/09/13,15:18:05,14,09,1, 11.9,1,1, 20.276, 10583.732, 452.447, 52973.246 25/09/13,15:18:05,15,09,1, 11.9,1,1, 20.276, 10583.718, 452.481, 52973.304 25/09/13,15:18:05,16,09,1, 11.9,1,1, 20.276, 10583.726, 452.441, 52973.339 25/09/13,15:18:05,17,09,1, 11.9,1,1, 20.276, 10583.716, 452.477, 52973.312 25/09/13,15:18:05,18,09,1, 11.9,1,1, 20.276, 10583.722, 452.462, 52973.290 25/09/13,15:18:05,19,09,1, 11.9,1,1, 20.276, 10583.721, 452.469, 52973.316 25/09/13,15:18:06,00,09,1, 11.8,1,1, 20.274, 10583.720, 452.469, 52973.316 25/09/13,15:18:06,01,09,1, 11.8,1,1, 20.274, 10583.725, 452.486, 52973.292 25/09/13,15:18:06,02,09,1, 11.8,1,1, 20.274, 10583.730, 452.467, 52973.307 25/09/13,15:18:06,03,09,1, 11.8,1,1, 20.274, 10583.706, 452.482, 52973.288 25/09/13,15:18:06,04,09,1, 11.8,1,1, 20.274, 10583.684, 452.465, 52973.284 25/09/13,15:18:06,05,09,1, 11.8,1,1, 20.274, 10583.681, 452.462, 52973.276 25/09/13,15:18:06,06,09,1, 11.8,1,1, 20.274, 10583.729, 452.445, 52973.270 25/09/13,15:18:06,07,09,1, 11.8,1,1, 20.274, 10583.721, 452.476, 52973.328 25/09/13,15:18:06,08,09,1, 11.8,1,1, 20.274, 10583.727, 452.486, 52973.269 25/09/13,15:18:06,09,09,1, 11.8,1,1, 20.274, 10583.726, 452.459, 52973.206 25/09/13,15:18:06,10,09,1, 11.8,1,1, 20.274, 10583.737, 452.465, 52973.273 25/09/13,15:18:06,11,09,1, 11.8,1,1, 20.274, 10583.713, 452.470, 52973.297 25/09/13,15:18:06,12,09,1, 11.8,1,1, 20.274, 10583.730, 452.468, 52973.297 25/09/13,15:18:06,13,09,1, 11.8,1,1, 20.274, 10583.731, 452.479, 52973.246 25/09/13,15:18:06,14,09,1, 11.8,1,1, 20.274, 10583.692, 452.464, 52973.278 25/09/13,15:18:06,15,09,1, 11.8,1,1, 20.274, 10583.688, 452.485, 52973.265 25/09/13,15:18:06,16,09,1, 11.8,1,1, 20.274, 10583.707, 452.482, 52973.334 25/09/13,15:18:06,17,09,1, 11.8,1,1, 20.274, 10583.728, 452.472, 52973.283 25/09/13,15:18:06,18,09,1, 11.8,1,1, 20.274, 10583.720, 452.471, 52973.278 25/09/13,15:18:06,19,09,1, 11.8,1,1, 20.274, 10583.712, 452.475, 52973.271 25/09/13,15:18:07,00,09,1, 12.0,1,1, 20.276, 10583.704, 452.475, 52973.271 25/09/13,15:18:07,01,09,1, 12.0,1,1, 20.276, 10583.693, 452.449, 52973.283 25/09/13,15:18:07,02,09,1, 12.0,1,1, 20.276, 10583.693, 452.488, 52973.270 25/09/13,15:18:07,03,09,1, 12.0,1,1, 20.276, 10583.720, 452.463, 52973.239 25/09/13,15:18:07,04,09,1, 12.0,1,1, 20.276, 10583.694, 452.449, 52973.264 25/09/13,15:18:07,05,09,1, 12.0,1,1, 20.276, 10583.700, 452.471, 52973.317 25/09/13,15:18:07,06,09,1, 12.0,1,1, 20.276, 10583.715, 452.462, 52973.277 25/09/13,15:18:07,07,09,1, 12.0,1,1, 20.276, 10583.669, 452.468, 52973.280 25/09/13,15:18:07,08,09,1, 12.0,1,1, 20.276, 10583.673, 452.470, 52973.229 25/09/13,15:18:07,09,09,1, 12.0,1,1, 20.276, 10583.697, 452.461, 52973.225 25/09/13,15:18:07,10,09,1, 12.0,1,1, 20.276, 10583.696, 452.482, 52973.228 25/09/13,15:18:07,11,09,1, 12.0,1,1, 20.276, 10583.680, 452.468, 52973.291 25/09/13,15:18:07,12,09,1, 12.0,1,1, 20.276, 10583.695, 452.481, 52973.266 25/09/13,15:18:07,13,09,1, 12.0,1,1, 20.276, 10583.694, 452.472, 52973.284 25/09/13,15:18:07,14,09,1, 12.0,1,1, 20.276, 10583.694, 452.489, 52973.266 25/09/13,15:18:07,15,09,1, 12.0,1,1, 20.276, 10583.703, 452.481, 52973.295 25/09/13,15:18:07,16,09,1, 12.0,1,1, 20.276, 10583.679, 452.459, 52973.252 25/09/13,15:18:07,17,09,1, 12.0,1,1, 20.276, 10583.701, 452.462, 52973.308 25/09/13,15:18:07,18,09,1, 12.0,1,1, 20.276, 10583.677, 452.459, 52973.328 25/09/13,15:18:07,19,09,1, 12.0,1,1, 20.276, 10583.684, 452.472, 52973.326 25/09/13,15:18:08,00,09,1, 11.9,1,1, 20.277, 10583.678, 452.472, 52973.326 25/09/13,15:18:08,01,09,1, 11.9,1,1, 20.277, 10583.684, 452.475, 52973.232 25/09/13,15:18:08,02,09,1, 11.9,1,1, 20.277, 10583.648, 452.457, 52973.247 25/09/13,15:18:08,03,09,1, 11.9,1,1, 20.277, 10583.676, 452.481, 52973.263 25/09/13,15:18:08,04,09,1, 11.9,1,1, 20.277, 10583.673, 452.473, 52973.289 25/09/13,15:18:08,05,09,1, 11.9,1,1, 20.277, 10583.651, 452.464, 52973.281 25/09/13,15:18:08,06,09,1, 11.9,1,1, 20.277, 10583.643, 452.475, 52973.285 25/09/13,15:18:08,07,09,1, 11.9,1,1, 20.277, 10583.654, 452.473, 52973.220 25/09/13,15:18:08,08,09,1, 11.9,1,1, 20.277, 10583.676, 452.466, 52973.293 25/09/13,15:18:08,09,09,1, 11.9,1,1, 20.277, 10583.668, 452.461, 52973.181 25/09/13,15:18:08,10,09,1, 11.9,1,1, 20.277, 10583.637, 452.480, 52973.287 25/09/13,15:18:08,11,09,1, 11.9,1,1, 20.277, 10583.673, 452.475, 52973.233 25/09/13,15:18:08,12,09,1, 11.9,1,1, 20.277, 10583.668, 452.477, 52973.228 25/09/13,15:18:08,13,09,1, 11.9,1,1, 20.277, 10583.646, 452.499, 52973.299 25/09/13,15:18:08,14,09,1, 11.9,1,1, 20.277, 10583.647, 452.462, 52973.298 25/09/13,15:18:08,15,09,1, 11.9,1,1, 20.277, 10583.644, 452.475, 52973.237 25/09/13,15:18:08,16,09,1, 11.9,1,1, 20.277, 10583.662, 452.470, 52973.278 25/09/13,15:18:08,17,09,1, 11.9,1,1, 20.277, 10583.663, 452.503, 52973.297 25/09/13,15:18:08,18,09,1, 11.9,1,1, 20.277, 10583.647, 452.497, 52973.317 25/09/13,15:18:08,19,09,1, 11.9,1,1, 20.277, 10583.643, 452.475, 52973.230 25/09/13,15:18:09,00,09,1, 12.0,1,1, 20.275, 10583.637, 452.475, 52973.230 25/09/13,15:18:09,01,09,1, 12.0,1,1, 20.275, 10583.653, 452.471, 52973.243 25/09/13,15:18:09,02,09,1, 12.0,1,1, 20.275, 10583.644, 452.496, 52973.300 25/09/13,15:18:09,03,09,1, 12.0,1,1, 20.275, 10583.627, 452.470, 52973.274 25/09/13,15:18:09,04,09,1, 12.0,1,1, 20.275, 10583.638, 452.473, 52973.222 25/09/13,15:18:09,05,09,1, 12.0,1,1, 20.275, 10583.639, 452.474, 52973.302 25/09/13,15:18:09,06,09,1, 12.0,1,1, 20.275, 10583.643, 452.459, 52973.215 25/09/13,15:18:09,07,09,1, 12.0,1,1, 20.275, 10583.647, 452.463, 52973.231 25/09/13,15:18:09,08,09,1, 12.0,1,1, 20.275, 10583.637, 452.474, 52973.315 25/09/13,15:18:09,09,09,1, 12.0,1,1, 20.275, 10583.658, 452.459, 52973.264 25/09/13,15:18:09,10,09,1, 12.0,1,1, 20.275, 10583.631, 452.495, 52973.295 25/09/13,15:18:09,11,09,1, 12.0,1,1, 20.275, 10583.647, 452.480, 52973.264 25/09/13,15:18:09,12,09,1, 12.0,1,1, 20.275, 10583.629, 452.483, 52973.250 25/09/13,15:18:09,13,09,1, 12.0,1,1, 20.275, 10583.628, 452.476, 52973.296 25/09/13,15:18:09,14,09,1, 12.0,1,1, 20.275, 10583.631, 452.482, 52973.324 25/09/13,15:18:09,15,09,1, 12.0,1,1, 20.275, 10583.629, 452.493, 52973.264 25/09/13,15:18:09,16,09,1, 12.0,1,1, 20.275, 10583.616, 452.467, 52973.319 25/09/13,15:18:09,17,09,1, 12.0,1,1, 20.275, 10583.628, 452.470, 52973.279 25/09/13,15:18:09,18,09,1, 12.0,1,1, 20.275, 10583.638, 452.489, 52973.284 25/09/13,15:18:09,19,09,1, 12.0,1,1, 20.275, 10583.626, 452.472, 52973.284 25/09/13,15:18:10,00,09,1, 11.9,1,1, 20.280, 10583.620, 452.472, 52973.284 25/09/13,15:18:10,01,09,1, 11.9,1,1, 20.280, 10583.652, 452.466, 52973.225 25/09/13,15:18:10,02,09,1, 11.9,1,1, 20.280, 10583.653, 452.499, 52973.261 25/09/13,15:18:10,03,09,1, 11.9,1,1, 20.280, 10583.617, 452.508, 52973.303 25/09/13,15:18:10,04,09,1, 11.9,1,1, 20.280, 10583.631, 452.502, 52973.307 25/09/13,15:18:10,05,09,1, 11.9,1,1, 20.280, 10583.633, 452.490, 52973.275 25/09/13,15:18:10,06,09,1, 11.9,1,1, 20.280, 10583.640, 452.465, 52973.263 25/09/13,15:18:10,07,09,1, 11.9,1,1, 20.280, 10583.641, 452.495, 52973.294 25/09/13,15:18:10,08,09,1, 11.9,1,1, 20.280, 10583.625, 452.472, 52973.240 25/09/13,15:18:10,09,09,1, 11.9,1,1, 20.280, 10583.617, 452.483, 52973.264 25/09/13,15:18:10,10,09,1, 11.9,1,1, 20.280, 10583.633, 452.497, 52973.263 25/09/13,15:18:10,11,09,1, 11.9,1,1, 20.280, 10583.642, 452.478, 52973.294 25/09/13,15:18:10,12,09,1, 11.9,1,1, 20.280, 10583.619, 452.485, 52973.333 25/09/13,15:18:10,13,09,1, 11.9,1,1, 20.280, 10583.626, 452.470, 52973.273 25/09/13,15:18:10,14,09,1, 11.9,1,1, 20.280, 10583.642, 452.466, 52973.284 25/09/13,15:18:10,15,09,1, 11.9,1,1, 20.280, 10583.614, 452.466, 52973.377 25/09/13,15:18:10,16,09,1, 11.9,1,1, 20.280, 10583.614, 452.463, 52973.329 25/09/13,15:18:10,17,09,1, 11.9,1,1, 20.280, 10583.613, 452.484, 52973.302 25/09/13,15:18:10,18,09,1, 11.9,1,1, 20.280, 10583.622, 452.483, 52973.258 25/09/13,15:18:10,19,09,1, 11.9,1,1, 20.280, 10583.609, 452.474, 52973.249 25/09/13,15:18:11,00,09,1, 11.9,1,1, 20.273, 10583.603, 452.474, 52973.249 25/09/13,15:18:11,01,09,1, 11.9,1,1, 20.273, 10583.610, 452.476, 52973.298 25/09/13,15:18:11,02,09,1, 11.9,1,1, 20.273, 10583.618, 452.492, 52973.319 25/09/13,15:18:11,03,09,1, 11.9,1,1, 20.273, 10583.610, 452.509, 52973.335 25/09/13,15:18:11,04,09,1, 11.9,1,1, 20.273, 10583.609, 452.481, 52973.270 25/09/13,15:18:11,05,09,1, 11.9,1,1, 20.273, 10583.597, 452.494, 52973.254 25/09/13,15:18:11,06,09,1, 11.9,1,1, 20.273, 10583.617, 452.501, 52973.257 25/09/13,15:18:11,07,09,1, 11.9,1,1, 20.273, 10583.605, 452.491, 52973.316 25/09/13,15:18:11,08,09,1, 11.9,1,1, 20.273, 10583.630, 452.496, 52973.281 25/09/13,15:18:11,09,09,1, 11.9,1,1, 20.273, 10583.619, 452.463, 52973.257 25/09/13,15:18:11,10,09,1, 11.9,1,1, 20.273, 10583.611, 452.476, 52973.269 25/09/13,15:18:11,11,09,1, 11.9,1,1, 20.273, 10583.617, 452.487, 52973.298 25/09/13,15:18:11,12,09,1, 11.9,1,1, 20.273, 10583.616, 452.479, 52973.289 25/09/13,15:18:11,13,09,1, 11.9,1,1, 20.273, 10583.639, 452.480, 52973.255 25/09/13,15:18:11,14,09,1, 11.9,1,1, 20.273, 10583.632, 452.500, 52973.311 25/09/13,15:18:11,15,09,1, 11.9,1,1, 20.273, 10583.611, 452.494, 52973.239 25/09/13,15:18:11,16,09,1, 11.9,1,1, 20.273, 10583.617, 452.493, 52973.196 25/09/13,15:18:11,17,09,1, 11.9,1,1, 20.273, 10583.632, 452.492, 52973.231 25/09/13,15:18:11,18,09,1, 11.9,1,1, 20.273, 10583.603, 452.490, 52973.266 25/09/13,15:18:11,19,09,1, 11.9,1,1, 20.273, 10583.593, 452.501, 52973.251 25/09/13,15:18:12,00,09,1, 11.9,1,1, 20.275, 10583.587, 452.501, 52973.251 25/09/13,15:18:12,01,09,1, 11.9,1,1, 20.275, 10583.597, 452.507, 52973.267 25/09/13,15:18:12,02,09,1, 11.9,1,1, 20.275, 10583.610, 452.505, 52973.229 25/09/13,15:18:12,03,09,1, 11.9,1,1, 20.275, 10583.595, 452.515, 52973.216 25/09/13,15:18:12,04,09,1, 11.9,1,1, 20.275, 10583.628, 452.515, 52973.260 25/09/13,15:18:12,05,09,1, 11.9,1,1, 20.275, 10583.590, 452.519, 52973.254 25/09/13,15:18:12,06,09,1, 11.9,1,1, 20.275, 10583.595, 452.518, 52973.307 25/09/13,15:18:12,07,09,1, 11.9,1,1, 20.275, 10583.593, 452.525, 52973.215 25/09/13,15:18:12,08,09,1, 11.9,1,1, 20.275, 10583.610, 452.536, 52973.295 25/09/13,15:18:12,09,09,1, 11.9,1,1, 20.275, 10583.619, 452.521, 52973.241 25/09/13,15:18:12,10,09,1, 11.9,1,1, 20.275, 10583.618, 452.521, 52973.211 25/09/13,15:18:12,11,09,1, 11.9,1,1, 20.275, 10583.603, 452.523, 52973.253 25/09/13,15:18:12,12,09,1, 11.9,1,1, 20.275, 10583.584, 452.528, 52973.199 25/09/13,15:18:12,13,09,1, 11.9,1,1, 20.275, 10583.617, 452.525, 52973.268 25/09/13,15:18:12,14,09,1, 11.9,1,1, 20.275, 10583.607, 452.515, 52973.344 25/09/13,15:18:12,15,09,1, 11.9,1,1, 20.275, 10583.597, 452.508, 52973.321 25/09/13,15:18:12,16,09,1, 11.9,1,1, 20.275, 10583.593, 452.503, 52973.252 25/09/13,15:18:12,17,09,1, 11.9,1,1, 20.275, 10583.609, 452.508, 52973.278 25/09/13,15:18:12,18,09,1, 11.9,1,1, 20.275, 10583.589, 452.507, 52973.283 25/09/13,15:18:12,19,09,1, 11.9,1,1, 20.275, 10583.590, 452.504, 52973.273 25/09/13,15:18:13,00,08,1, 12.0,1,1, 20.278, 10583.587, 452.504, 52973.273 25/09/13,15:18:13,01,08,1, 12.0,1,1, 20.278, 10583.586, 452.521, 52973.258 25/09/13,15:18:13,02,08,1, 12.0,1,1, 20.278, 10583.580, 452.541, 52973.229 25/09/13,15:18:13,03,08,1, 12.0,1,1, 20.278, 10583.618, 452.515, 52973.259 25/09/13,15:18:13,04,08,1, 12.0,1,1, 20.278, 10583.553, 452.534, 52973.287 25/09/13,15:18:13,05,08,1, 12.0,1,1, 20.278, 10583.603, 452.542, 52973.307 25/09/13,15:18:13,06,08,1, 12.0,1,1, 20.278, 10583.591, 452.528, 52973.285 25/09/13,15:18:13,07,08,1, 12.0,1,1, 20.278, 10583.565, 452.536, 52973.235 25/09/13,15:18:13,08,08,1, 12.0,1,1, 20.278, 10583.589, 452.523, 52973.229 25/09/13,15:18:13,09,08,1, 12.0,1,1, 20.278, 10583.581, 452.549, 52973.291 25/09/13,15:18:13,10,08,1, 12.0,1,1, 20.278, 10583.585, 452.529, 52973.211 25/09/13,15:18:13,11,08,1, 12.0,1,1, 20.278, 10583.578, 452.528, 52973.170 25/09/13,15:18:13,12,08,1, 12.0,1,1, 20.278, 10583.546, 452.559, 52973.312 25/09/13,15:18:13,13,08,1, 12.0,1,1, 20.278, 10583.576, 452.537, 52973.308 25/09/13,15:18:13,14,08,1, 12.0,1,1, 20.278, 10583.565, 452.529, 52973.301 25/09/13,15:18:13,15,08,1, 12.0,1,1, 20.278, 10583.537, 452.522, 52973.210 25/09/13,15:18:13,16,08,1, 12.0,1,1, 20.278, 10583.574, 452.520, 52973.259 25/09/13,15:18:13,17,08,1, 12.0,1,1, 20.278, 10583.579, 452.515, 52973.235 25/09/13,15:18:13,18,08,1, 12.0,1,1, 20.278, 10583.579, 452.532, 52973.197 25/09/13,15:18:13,19,08,1, 12.0,1,1, 20.278, 10583.575, 452.534, 52973.260 25/09/13,15:18:14,00,09,1, 11.9,1,1, 20.275, 10583.570, 452.534, 52973.260 25/09/13,15:18:14,01,09,1, 11.9,1,1, 20.275, 10583.596, 452.547, 52973.304 25/09/13,15:18:14,02,09,1, 11.9,1,1, 20.275, 10583.552, 452.543, 52973.254 25/09/13,15:18:14,03,09,1, 11.9,1,1, 20.275, 10583.545, 452.530, 52973.262 25/09/13,15:18:14,04,09,1, 11.9,1,1, 20.275, 10583.599, 452.543, 52973.297 25/09/13,15:18:14,05,09,1, 11.9,1,1, 20.275, 10583.554, 452.505, 52973.250 25/09/13,15:18:14,06,09,1, 11.9,1,1, 20.275, 10583.590, 452.556, 52973.323 25/09/13,15:18:14,07,09,1, 11.9,1,1, 20.275, 10583.591, 452.540, 52973.315 25/09/13,15:18:14,08,09,1, 11.9,1,1, 20.275, 10583.578, 452.555, 52973.277 25/09/13,15:18:14,09,09,1, 11.9,1,1, 20.275, 10583.570, 452.556, 52973.180 25/09/13,15:18:14,10,09,1, 11.9,1,1, 20.275, 10583.591, 452.561, 52973.279 25/09/13,15:18:14,11,09,1, 11.9,1,1, 20.275, 10583.585, 452.556, 52973.232 25/09/13,15:18:14,12,09,1, 11.9,1,1, 20.275, 10583.590, 452.530, 52973.230 25/09/13,15:18:14,13,09,1, 11.9,1,1, 20.275, 10583.582, 452.568, 52973.239 25/09/13,15:18:14,14,09,1, 11.9,1,1, 20.275, 10583.566, 452.546, 52973.324 25/09/13,15:18:14,15,09,1, 11.9,1,1, 20.275, 10583.591, 452.564, 52973.272 25/09/13,15:18:14,16,09,1, 11.9,1,1, 20.275, 10583.576, 452.537, 52973.258 25/09/13,15:18:14,17,09,1, 11.9,1,1, 20.275, 10583.577, 452.562, 52973.239 25/09/13,15:18:14,18,09,1, 11.9,1,1, 20.275, 10583.587, 452.524, 52973.260 25/09/13,15:18:14,19,09,1, 11.9,1,1, 20.275, 10583.553, 452.540, 52973.279 25/09/13,15:18:15,00,09,1, 11.9,1,1, 20.276, 10583.545, 452.540, 52973.279 25/09/13,15:18:15,01,09,1, 11.9,1,1, 20.276, 10583.592, 452.555, 52973.273 25/09/13,15:18:15,02,09,1, 11.9,1,1, 20.276, 10583.594, 452.561, 52973.263 25/09/13,15:18:15,03,09,1, 11.9,1,1, 20.276, 10583.575, 452.552, 52973.218 25/09/13,15:18:15,04,09,1, 11.9,1,1, 20.276, 10583.582, 452.559, 52973.252 25/09/13,15:18:15,05,09,1, 11.9,1,1, 20.276, 10583.583, 452.557, 52973.204 25/09/13,15:18:15,06,09,1, 11.9,1,1, 20.276, 10583.568, 452.563, 52973.216 25/09/13,15:18:15,07,09,1, 11.9,1,1, 20.276, 10583.537, 452.540, 52973.252 25/09/13,15:18:15,08,09,1, 11.9,1,1, 20.276, 10583.575, 452.583, 52973.208 25/09/13,15:18:15,09,09,1, 11.9,1,1, 20.276, 10583.574, 452.564, 52973.209 25/09/13,15:18:15,10,09,1, 11.9,1,1, 20.276, 10583.566, 452.558, 52973.171 25/09/13,15:18:15,11,09,1, 11.9,1,1, 20.276, 10583.551, 452.582, 52973.269 25/09/13,15:18:15,12,09,1, 11.9,1,1, 20.276, 10583.565, 452.561, 52973.280 25/09/13,15:18:15,13,09,1, 11.9,1,1, 20.276, 10583.566, 452.560, 52973.228 25/09/13,15:18:15,14,09,1, 11.9,1,1, 20.276, 10583.566, 452.568, 52973.316 25/09/13,15:18:15,15,09,1, 11.9,1,1, 20.276, 10583.530, 452.551, 52973.080 25/09/13,15:18:15,16,09,1, 11.9,1,1, 20.276, 10583.582, 452.573, 52973.345 25/09/13,15:18:15,17,09,1, 11.9,1,1, 20.276, 10583.565, 452.560, 52973.275 25/09/13,15:18:15,18,09,1, 11.9,1,1, 20.276, 10583.565, 452.559, 52973.293 25/09/13,15:18:15,19,09,1, 11.9,1,1, 20.276, 10583.556, 452.572, 52973.259 25/09/13,15:18:16,00,09,1, 11.9,1,1, 20.274, 10583.553, 452.572, 52973.259 25/09/13,15:18:16,01,09,1, 11.9,1,1, 20.274, 10583.542, 452.572, 52973.277 25/09/13,15:18:16,02,09,1, 11.9,1,1, 20.274, 10583.567, 452.561, 52973.261 25/09/13,15:18:16,03,09,1, 11.9,1,1, 20.274, 10583.545, 452.559, 52973.250 25/09/13,15:18:16,04,09,1, 11.9,1,1, 20.274, 10583.558, 452.552, 52973.175 25/09/13,15:18:16,05,09,1, 11.9,1,1, 20.274, 10583.537, 452.536, 52973.247 25/09/13,15:18:16,06,09,1, 11.9,1,1, 20.274, 10583.560, 452.550, 52973.264 25/09/13,15:18:16,07,09,1, 11.9,1,1, 20.274, 10583.565, 452.568, 52973.240 25/09/13,15:18:16,08,09,1, 11.9,1,1, 20.274, 10583.555, 452.551, 52973.245 25/09/13,15:18:16,09,09,1, 11.9,1,1, 20.274, 10583.567, 452.567, 52973.260 25/09/13,15:18:16,10,09,1, 11.9,1,1, 20.274, 10583.544, 452.568, 52973.182 25/09/13,15:18:16,11,09,1, 11.9,1,1, 20.274, 10583.560, 452.551, 52973.203 25/09/13,15:18:16,12,09,1, 11.9,1,1, 20.274, 10583.567, 452.546, 52973.161 25/09/13,15:18:16,13,09,1, 11.9,1,1, 20.274, 10583.567, 452.561, 52973.213 25/09/13,15:18:16,14,09,1, 11.9,1,1, 20.274, 10583.557, 452.560, 52973.259 25/09/13,15:18:16,15,09,1, 11.9,1,1, 20.274, 10583.531, 452.558, 52973.184 25/09/13,15:18:16,16,09,1, 11.9,1,1, 20.274, 10583.553, 452.557, 52973.304 25/09/13,15:18:16,17,09,1, 11.9,1,1, 20.274, 10583.551, 452.575, 52973.195 25/09/13,15:18:16,18,09,1, 11.9,1,1, 20.274, 10583.552, 452.550, 52973.245 25/09/13,15:18:16,19,09,1, 11.9,1,1, 20.274, 10583.550, 452.564, 52973.226 25/09/13,15:18:17,00,09,1, 12.0,1,1, 20.276, 10583.545, 452.564, 52973.226 25/09/13,15:18:17,01,09,1, 12.0,1,1, 20.276, 10583.528, 452.574, 52973.166 25/09/13,15:18:17,02,09,1, 12.0,1,1, 20.276, 10583.548, 452.579, 52973.216 25/09/13,15:18:17,03,09,1, 12.0,1,1, 20.276, 10583.564, 452.560, 52973.246 25/09/13,15:18:17,04,09,1, 12.0,1,1, 20.276, 10583.536, 452.578, 52973.246 25/09/13,15:18:17,05,09,1, 12.0,1,1, 20.276, 10583.545, 452.603, 52973.271 25/09/13,15:18:17,06,09,1, 12.0,1,1, 20.276, 10583.567, 452.552, 52973.177 25/09/13,15:18:17,07,09,1, 12.0,1,1, 20.276, 10583.516, 452.561, 52973.154 25/09/13,15:18:17,08,09,1, 12.0,1,1, 20.276, 10583.543, 452.565, 52973.247 25/09/13,15:18:17,09,09,1, 12.0,1,1, 20.276, 10583.532, 452.564, 52973.224 25/09/13,15:18:17,10,09,1, 12.0,1,1, 20.276, 10583.546, 452.551, 52973.208 25/09/13,15:18:17,11,09,1, 12.0,1,1, 20.276, 10583.534, 452.565, 52973.308 25/09/13,15:18:17,12,09,1, 12.0,1,1, 20.276, 10583.499, 452.577, 52973.233 25/09/13,15:18:17,13,09,1, 12.0,1,1, 20.276, 10583.514, 452.581, 52973.286 25/09/13,15:18:17,14,09,1, 12.0,1,1, 20.276, 10583.531, 452.588, 52973.226 25/09/13,15:18:17,15,09,1, 12.0,1,1, 20.276, 10583.523, 452.577, 52973.202 25/09/13,15:18:17,16,09,1, 12.0,1,1, 20.276, 10583.549, 452.580, 52973.242 25/09/13,15:18:17,17,09,1, 12.0,1,1, 20.276, 10583.529, 452.580, 52973.218 25/09/13,15:18:17,18,09,1, 12.0,1,1, 20.276, 10583.539, 452.583, 52973.275 25/09/13,15:18:17,19,09,1, 12.0,1,1, 20.276, 10583.525, 452.580, 52973.235 25/09/13,15:18:18,00,09,1, 12.0,1,1, 20.275, 10583.520, 452.580, 52973.235 25/09/13,15:18:18,01,09,1, 12.0,1,1, 20.275, 10583.515, 452.573, 52973.222 25/09/13,15:18:18,02,09,1, 12.0,1,1, 20.275, 10583.535, 452.566, 52973.209 25/09/13,15:18:18,03,09,1, 12.0,1,1, 20.275, 10583.529, 452.587, 52973.250 25/09/13,15:18:18,04,09,1, 12.0,1,1, 20.275, 10583.540, 452.551, 52973.262 25/09/13,15:18:18,05,09,1, 12.0,1,1, 20.275, 10583.515, 452.598, 52973.225 25/09/13,15:18:18,06,09,1, 12.0,1,1, 20.275, 10583.524, 452.594, 52973.233 25/09/13,15:18:18,07,09,1, 12.0,1,1, 20.275, 10583.526, 452.578, 52973.231 25/09/13,15:18:18,08,09,1, 12.0,1,1, 20.275, 10583.511, 452.562, 52973.216 25/09/13,15:18:18,09,09,1, 12.0,1,1, 20.275, 10583.519, 452.576, 52973.193 25/09/13,15:18:18,10,09,1, 12.0,1,1, 20.275, 10583.525, 452.585, 52973.167 25/09/13,15:18:18,11,09,1, 12.0,1,1, 20.275, 10583.517, 452.573, 52973.270 25/09/13,15:18:18,12,09,1, 12.0,1,1, 20.275, 10583.547, 452.572, 52973.257 25/09/13,15:18:18,13,09,1, 12.0,1,1, 20.275, 10583.520, 452.574, 52973.227 25/09/13,15:18:18,14,09,1, 12.0,1,1, 20.275, 10583.518, 452.608, 52973.247 25/09/13,15:18:18,15,09,1, 12.0,1,1, 20.275, 10583.534, 452.580, 52973.174 25/09/13,15:18:18,16,09,1, 12.0,1,1, 20.275, 10583.522, 452.604, 52973.256 25/09/13,15:18:18,17,09,1, 12.0,1,1, 20.275, 10583.541, 452.604, 52973.225 25/09/13,15:18:18,18,09,1, 12.0,1,1, 20.275, 10583.533, 452.595, 52973.192 25/09/13,15:18:18,19,09,1, 12.0,1,1, 20.275, 10583.549, 452.583, 52973.229 25/09/13,15:18:19,00,09,1, 11.9,1,1, 20.272, 10583.545, 452.583, 52973.229 25/09/13,15:18:19,01,09,1, 11.9,1,1, 20.272, 10583.571, 452.583, 52973.254 25/09/13,15:18:19,02,09,1, 11.9,1,1, 20.272, 10583.531, 452.593, 52973.198 25/09/13,15:18:19,03,09,1, 11.9,1,1, 20.272, 10583.527, 452.604, 52973.242 25/09/13,15:18:19,04,09,1, 11.9,1,1, 20.272, 10583.543, 452.583, 52973.242 25/09/13,15:18:19,05,09,1, 11.9,1,1, 20.272, 10583.524, 452.599, 52973.213 25/09/13,15:18:19,06,09,1, 11.9,1,1, 20.272, 10583.537, 452.593, 52973.222 25/09/13,15:18:19,07,09,1, 11.9,1,1, 20.272, 10583.545, 452.589, 52973.191 25/09/13,15:18:19,08,09,1, 11.9,1,1, 20.272, 10583.543, 452.591, 52973.212 25/09/13,15:18:19,09,09,1, 11.9,1,1, 20.272, 10583.566, 452.607, 52973.213 25/09/13,15:18:19,10,09,1, 11.9,1,1, 20.272, 10583.531, 452.585, 52973.178 25/09/13,15:18:19,11,09,1, 11.9,1,1, 20.272, 10583.566, 452.601, 52973.221 25/09/13,15:18:19,12,09,1, 11.9,1,1, 20.272, 10583.545, 452.587, 52973.176 25/09/13,15:18:19,13,09,1, 11.9,1,1, 20.272, 10583.521, 452.601, 52973.206 25/09/13,15:18:19,14,09,1, 11.9,1,1, 20.272, 10583.538, 452.616, 52973.223 25/09/13,15:18:19,15,09,1, 11.9,1,1, 20.272, 10583.533, 452.607, 52973.143 25/09/13,15:18:19,16,09,1, 11.9,1,1, 20.272, 10583.521, 452.599, 52973.208 25/09/13,15:18:19,17,09,1, 11.9,1,1, 20.272, 10583.545, 452.604, 52973.206 25/09/13,15:18:19,18,09,1, 11.9,1,1, 20.272, 10583.549, 452.603, 52973.211 25/09/13,15:18:19,19,09,1, 11.9,1,1, 20.272, 10583.538, 452.573, 52973.196 25/09/13,15:18:20,00,09,1, 11.9,1,1, 20.273, 10583.537, 452.573, 52973.196 25/09/13,15:18:20,01,09,1, 11.9,1,1, 20.273, 10583.533, 452.623, 52973.204 25/09/13,15:18:20,02,09,1, 11.9,1,1, 20.273, 10583.504, 452.592, 52973.193 25/09/13,15:18:20,03,09,1, 11.9,1,1, 20.273, 10583.544, 452.624, 52973.249 25/09/13,15:18:20,04,09,1, 11.9,1,1, 20.273, 10583.536, 452.602, 52973.160 25/09/13,15:18:20,05,09,1, 11.9,1,1, 20.273, 10583.519, 452.600, 52973.174 25/09/13,15:18:20,06,09,1, 11.9,1,1, 20.273, 10583.545, 452.620, 52973.256 25/09/13,15:18:20,07,09,1, 11.9,1,1, 20.273, 10583.516, 452.605, 52973.214 25/09/13,15:18:20,08,09,1, 11.9,1,1, 20.273, 10583.535, 452.611, 52973.201 25/09/13,15:18:20,09,09,1, 11.9,1,1, 20.273, 10583.553, 452.598, 52973.174 25/09/13,15:18:20,10,09,1, 11.9,1,1, 20.273, 10583.530, 452.610, 52973.238 25/09/13,15:18:20,11,09,1, 11.9,1,1, 20.273, 10583.539, 452.617, 52973.197 25/09/13,15:18:20,12,09,1, 11.9,1,1, 20.273, 10583.544, 452.617, 52973.220 25/09/13,15:18:20,13,09,1, 11.9,1,1, 20.273, 10583.523, 452.612, 52973.231 25/09/13,15:18:20,14,09,1, 11.9,1,1, 20.273, 10583.522, 452.618, 52973.214 25/09/13,15:18:20,15,09,1, 11.9,1,1, 20.273, 10583.546, 452.606, 52973.186 25/09/13,15:18:20,16,09,1, 11.9,1,1, 20.273, 10583.534, 452.608, 52973.226 25/09/13,15:18:20,17,09,1, 11.9,1,1, 20.273, 10583.528, 452.619, 52973.234 25/09/13,15:18:20,18,09,1, 11.9,1,1, 20.273, 10583.557, 452.651, 52973.170 25/09/13,15:18:20,19,09,1, 11.9,1,1, 20.273, 10583.547, 452.635, 52973.183 25/09/13,15:18:21,00,09,1, 11.9,1,1, 20.274, 10583.545, 452.635, 52973.183 25/09/13,15:18:21,01,09,1, 11.9,1,1, 20.274, 10583.519, 452.650, 52973.266 25/09/13,15:18:21,02,09,1, 11.9,1,1, 20.274, 10583.539, 452.665, 52973.222 25/09/13,15:18:21,03,09,1, 11.9,1,1, 20.274, 10583.504, 452.646, 52973.237 25/09/13,15:18:21,04,09,1, 11.9,1,1, 20.274, 10583.520, 452.674, 52973.238 25/09/13,15:18:21,05,09,1, 11.9,1,1, 20.274, 10583.509, 452.665, 52973.231 25/09/13,15:18:21,06,09,1, 11.9,1,1, 20.274, 10583.519, 452.642, 52973.187 25/09/13,15:18:21,07,09,1, 11.9,1,1, 20.274, 10583.552, 452.653, 52973.215 25/09/13,15:18:21,08,09,1, 11.9,1,1, 20.274, 10583.498, 452.641, 52973.155 25/09/13,15:18:21,09,09,1, 11.9,1,1, 20.274, 10583.515, 452.689, 52973.213 25/09/13,15:18:21,10,09,1, 11.9,1,1, 20.274, 10583.526, 452.667, 52973.190 25/09/13,15:18:21,11,09,1, 11.9,1,1, 20.274, 10583.530, 452.675, 52973.229 25/09/13,15:18:21,12,09,1, 11.9,1,1, 20.274, 10583.519, 452.682, 52973.267 25/09/13,15:18:21,13,09,1, 11.9,1,1, 20.274, 10583.528, 452.627, 52973.186 25/09/13,15:18:21,14,09,1, 11.9,1,1, 20.274, 10583.507, 452.651, 52973.235 25/09/13,15:18:21,15,09,1, 11.9,1,1, 20.274, 10583.539, 452.661, 52973.281 25/09/13,15:18:21,16,09,1, 11.9,1,1, 20.274, 10583.541, 452.646, 52973.223 25/09/13,15:18:21,17,09,1, 11.9,1,1, 20.274, 10583.514, 452.656, 52973.188 25/09/13,15:18:21,18,09,1, 11.9,1,1, 20.274, 10583.514, 452.657, 52973.170 25/09/13,15:18:21,19,09,1, 11.9,1,1, 20.274, 10583.515, 452.670, 52973.173 25/09/13,15:18:22,00,09,1, 11.9,1,1, 20.271, 10583.512, 452.670, 52973.173 25/09/13,15:18:22,01,09,1, 11.9,1,1, 20.271, 10583.517, 452.669, 52973.211 25/09/13,15:18:22,02,09,1, 11.9,1,1, 20.271, 10583.497, 452.648, 52973.212 25/09/13,15:18:22,03,09,1, 11.9,1,1, 20.271, 10583.519, 452.667, 52973.191 25/09/13,15:18:22,04,09,1, 11.9,1,1, 20.271, 10583.505, 452.681, 52973.285 25/09/13,15:18:22,05,09,1, 11.9,1,1, 20.271, 10583.515, 452.676, 52973.227 25/09/13,15:18:22,06,09,1, 11.9,1,1, 20.271, 10583.508, 452.668, 52973.170 25/09/13,15:18:22,07,09,1, 11.9,1,1, 20.271, 10583.508, 452.695, 52973.254 25/09/13,15:18:22,08,09,1, 11.9,1,1, 20.271, 10583.511, 452.677, 52973.244 25/09/13,15:18:22,09,09,1, 11.9,1,1, 20.271, 10583.533, 452.700, 52973.283 25/09/13,15:18:22,10,09,1, 11.9,1,1, 20.271, 10583.496, 452.712, 52973.251 25/09/13,15:18:22,11,09,1, 11.9,1,1, 20.271, 10583.507, 452.690, 52973.154 25/09/13,15:18:22,12,09,1, 11.9,1,1, 20.271, 10583.505, 452.715, 52973.223 25/09/13,15:18:22,13,09,1, 11.9,1,1, 20.271, 10583.486, 452.710, 52973.235 25/09/13,15:18:22,14,09,1, 11.9,1,1, 20.271, 10583.500, 452.711, 52973.172 25/09/13,15:18:22,15,09,1, 11.9,1,1, 20.271, 10583.526, 452.721, 52973.173 25/09/13,15:18:22,16,09,1, 11.9,1,1, 20.271, 10583.521, 452.686, 52973.202 25/09/13,15:18:22,17,09,1, 11.9,1,1, 20.271, 10583.517, 452.715, 52973.206 25/09/13,15:18:22,18,09,1, 11.9,1,1, 20.271, 10583.507, 452.714, 52973.170 25/09/13,15:18:22,19,09,1, 11.9,1,1, 20.271, 10583.484, 452.734, 52973.216 25/09/13,15:18:23,00,09,1, 11.9,1,1, 20.274, 10583.478, 452.734, 52973.216 25/09/13,15:18:23,01,09,1, 11.9,1,1, 20.274, 10583.517, 452.721, 52973.279 25/09/13,15:18:23,02,09,1, 11.9,1,1, 20.274, 10583.509, 452.705, 52973.208 25/09/13,15:18:23,03,09,1, 11.9,1,1, 20.274, 10583.492, 452.722, 52973.230 25/09/13,15:18:23,04,09,1, 11.9,1,1, 20.274, 10583.515, 452.709, 52973.246 25/09/13,15:18:23,05,09,1, 11.9,1,1, 20.274, 10583.512, 452.731, 52973.174 25/09/13,15:18:23,06,09,1, 11.9,1,1, 20.274, 10583.487, 452.711, 52973.212 25/09/13,15:18:23,07,09,1, 11.9,1,1, 20.274, 10583.503, 452.733, 52973.226 25/09/13,15:18:23,08,09,1, 11.9,1,1, 20.274, 10583.505, 452.717, 52973.211 25/09/13,15:18:23,09,09,1, 11.9,1,1, 20.274, 10583.498, 452.734, 52973.267 25/09/13,15:18:23,10,09,1, 11.9,1,1, 20.274, 10583.507, 452.760, 52973.265 25/09/13,15:18:23,11,09,1, 11.9,1,1, 20.274, 10583.527, 452.726, 52973.244 25/09/13,15:18:23,12,09,1, 11.9,1,1, 20.274, 10583.487, 452.753, 52973.232 25/09/13,15:18:23,13,09,1, 11.9,1,1, 20.274, 10583.483, 452.744, 52973.184 25/09/13,15:18:23,14,09,1, 11.9,1,1, 20.274, 10583.481, 452.748, 52973.246 25/09/13,15:18:23,15,09,1, 11.9,1,1, 20.274, 10583.502, 452.766, 52973.242 25/09/13,15:18:23,16,09,1, 11.9,1,1, 20.274, 10583.504, 452.755, 52973.162 25/09/13,15:18:23,17,09,1, 11.9,1,1, 20.274, 10583.501, 452.765, 52973.193 25/09/13,15:18:23,18,09,1, 11.9,1,1, 20.274, 10583.494, 452.743, 52973.158 25/09/13,15:18:23,19,09,1, 11.9,1,1, 20.274, 10583.493, 452.765, 52973.203 25/09/13,15:18:24,00,08,1, 12.0,1,1, 20.273, 10583.487, 452.765, 52973.203 25/09/13,15:18:24,01,08,1, 12.0,1,1, 20.273, 10583.499, 452.793, 52973.297 25/09/13,15:18:24,02,08,1, 12.0,1,1, 20.273, 10583.483, 452.774, 52973.209 25/09/13,15:18:24,03,08,1, 12.0,1,1, 20.273, 10583.481, 452.783, 52973.237 25/09/13,15:18:24,04,08,1, 12.0,1,1, 20.273, 10583.504, 452.780, 52973.209 25/09/13,15:18:24,05,08,1, 12.0,1,1, 20.273, 10583.487, 452.777, 52973.200 25/09/13,15:18:24,06,08,1, 12.0,1,1, 20.273, 10583.471, 452.768, 52973.220 25/09/13,15:18:24,07,08,1, 12.0,1,1, 20.273, 10583.482, 452.789, 52973.244 25/09/13,15:18:24,08,08,1, 12.0,1,1, 20.273, 10583.496, 452.765, 52973.239 25/09/13,15:18:24,09,08,1, 12.0,1,1, 20.273, 10583.497, 452.762, 52973.190 25/09/13,15:18:24,10,08,1, 12.0,1,1, 20.273, 10583.512, 452.767, 52973.116 25/09/13,15:18:24,11,08,1, 12.0,1,1, 20.273, 10583.479, 452.788, 52973.287 25/09/13,15:18:24,12,08,1, 12.0,1,1, 20.273, 10583.468, 452.776, 52973.232 25/09/13,15:18:24,13,08,1, 12.0,1,1, 20.273, 10583.480, 452.795, 52973.289 25/09/13,15:18:24,14,08,1, 12.0,1,1, 20.273, 10583.496, 452.787, 52973.223 25/09/13,15:18:24,15,08,1, 12.0,1,1, 20.273, 10583.474, 452.769, 52973.215 25/09/13,15:18:24,16,08,1, 12.0,1,1, 20.273, 10583.483, 452.775, 52973.199 25/09/13,15:18:24,17,08,1, 12.0,1,1, 20.273, 10583.488, 452.785, 52973.224 25/09/13,15:18:24,18,08,1, 12.0,1,1, 20.273, 10583.488, 452.822, 52973.247 25/09/13,15:18:24,19,08,1, 12.0,1,1, 20.273, 10583.489, 452.798, 52973.217 25/09/13,15:18:25,00,09,1, 12.0,1,1, 20.274, 10583.487, 452.798, 52973.217 25/09/13,15:18:25,01,09,1, 12.0,1,1, 20.274, 10583.471, 452.814, 52973.272 25/09/13,15:18:25,02,09,1, 12.0,1,1, 20.274, 10583.485, 452.819, 52973.226 25/09/13,15:18:25,03,09,1, 12.0,1,1, 20.274, 10583.456, 452.817, 52973.230 25/09/13,15:18:25,04,09,1, 12.0,1,1, 20.274, 10583.490, 452.827, 52973.267 25/09/13,15:18:25,05,09,1, 12.0,1,1, 20.274, 10583.486, 452.809, 52973.245 25/09/13,15:18:25,06,09,1, 12.0,1,1, 20.274, 10583.401, 452.931, 52973.246 25/09/13,15:18:25,07,09,1, 12.0,1,1, 20.274, 10584.659, 464.493, 52972.934 25/09/13,15:18:25,08,09,1, 12.0,1,1, 20.274, 10590.356, 451.624, 52972.727 25/09/13,15:18:25,09,09,1, 12.0,1,1, 20.274, 10588.240, 446.000, 52965.180 25/09/13,15:18:25,10,09,1, 12.0,1,1, 20.274, 10585.049, 451.003, 52967.916 25/09/13,15:18:25,11,09,1, 12.0,1,1, 20.274, 10584.312, 453.350, 52971.729 25/09/13,15:18:25,12,09,1, 12.0,1,1, 20.274, 10583.694, 452.325, 52973.344 25/09/13,15:18:25,13,09,1, 12.0,1,1, 20.274, 10583.539, 452.702, 52973.384 25/09/13,15:18:25,14,09,1, 12.0,1,1, 20.274, 10583.521, 452.715, 52973.267 25/09/13,15:18:25,15,09,1, 12.0,1,1, 20.274, 10583.501, 452.771, 52973.278 25/09/13,15:18:25,16,09,1, 12.0,1,1, 20.274, 10583.488, 452.806, 52973.289 25/09/13,15:18:25,17,09,1, 12.0,1,1, 20.274, 10583.494, 452.803, 52973.273 25/09/13,15:18:25,18,09,1, 12.0,1,1, 20.274, 10583.495, 452.803, 52973.249 25/09/13,15:18:25,19,09,1, 12.0,1,1, 20.274, 10583.479, 452.806, 52973.282 25/09/13,15:18:26,00,08,1, 11.9,1,1, 20.274, 10583.478, 452.806, 52973.282 25/09/13,15:18:26,01,08,1, 11.9,1,1, 20.274, 10583.480, 452.845, 52973.297 25/09/13,15:18:26,02,08,1, 11.9,1,1, 20.274, 10583.480, 452.809, 52973.248 25/09/13,15:18:26,03,08,1, 11.9,1,1, 20.274, 10583.477, 452.815, 52973.283 25/09/13,15:18:26,04,08,1, 11.9,1,1, 20.274, 10583.495, 452.826, 52973.249 25/09/13,15:18:26,05,08,1, 11.9,1,1, 20.274, 10583.471, 452.844, 52973.239 25/09/13,15:18:26,06,08,1, 11.9,1,1, 20.274, 10583.459, 452.819, 52973.282 25/09/13,15:18:26,07,08,1, 11.9,1,1, 20.274, 10583.495, 452.850, 52973.231 25/09/13,15:18:26,08,08,1, 11.9,1,1, 20.274, 10583.453, 452.860, 52973.270 25/09/13,15:18:26,09,08,1, 11.9,1,1, 20.274, 10583.451, 452.858, 52973.236 25/09/13,15:18:26,10,08,1, 11.9,1,1, 20.274, 10583.457, 452.850, 52973.213 25/09/13,15:18:26,11,08,1, 11.9,1,1, 20.274, 10583.455, 452.864, 52973.294 25/09/13,15:18:26,12,08,1, 11.9,1,1, 20.274, 10583.466, 452.858, 52973.238 25/09/13,15:18:26,13,08,1, 11.9,1,1, 20.274, 10583.470, 452.855, 52973.245 25/09/13,15:18:26,14,08,1, 11.9,1,1, 20.274, 10583.446, 452.851, 52973.264 25/09/13,15:18:26,15,08,1, 11.9,1,1, 20.274, 10583.487, 452.867, 52973.212 25/09/13,15:18:26,16,08,1, 11.9,1,1, 20.274, 10583.461, 452.852, 52973.256 25/09/13,15:18:26,17,08,1, 11.9,1,1, 20.274, 10583.469, 452.851, 52973.242 25/09/13,15:18:26,18,08,1, 11.9,1,1, 20.274, 10583.450, 452.853, 52973.246 25/09/13,15:18:26,19,08,1, 11.9,1,1, 20.274, 10583.466, 452.855, 52973.234 25/09/13,15:18:27,00,09,1, 11.9,1,1, 20.270, 10583.462, 452.855, 52973.234 25/09/13,15:18:27,01,09,1, 11.9,1,1, 20.270, 10583.457, 452.855, 52973.285 25/09/13,15:18:27,02,09,1, 11.9,1,1, 20.270, 10583.463, 452.903, 52973.309 25/09/13,15:18:27,03,09,1, 11.9,1,1, 20.270, 10583.432, 452.886, 52973.229 25/09/13,15:18:27,04,09,1, 11.9,1,1, 20.270, 10583.437, 452.879, 52973.270 25/09/13,15:18:27,05,09,1, 11.9,1,1, 20.270, 10583.453, 452.874, 52973.266 25/09/13,15:18:27,06,09,1, 11.9,1,1, 20.270, 10583.445, 452.880, 52973.276 25/09/13,15:18:27,07,09,1, 11.9,1,1, 20.270, 10583.455, 452.889, 52973.194 25/09/13,15:18:27,08,09,1, 11.9,1,1, 20.270, 10583.436, 452.887, 52973.303 25/09/13,15:18:27,09,09,1, 11.9,1,1, 20.270, 10583.452, 452.899, 52973.281 25/09/13,15:18:27,10,09,1, 11.9,1,1, 20.270, 10583.458, 452.932, 52973.232 25/09/13,15:18:27,11,09,1, 11.9,1,1, 20.270, 10583.414, 452.925, 52973.294 25/09/13,15:18:27,12,09,1, 11.9,1,1, 20.270, 10583.434, 452.915, 52973.271 25/09/13,15:18:27,13,09,1, 11.9,1,1, 20.270, 10583.447, 452.937, 52973.261 25/09/13,15:18:27,14,09,1, 11.9,1,1, 20.270, 10583.430, 452.909, 52973.292 25/09/13,15:18:27,15,09,1, 11.9,1,1, 20.270, 10583.422, 452.931, 52973.338 25/09/13,15:18:27,16,09,1, 11.9,1,1, 20.270, 10583.445, 452.917, 52973.258 25/09/13,15:18:27,17,09,1, 11.9,1,1, 20.270, 10583.431, 452.935, 52973.268 25/09/13,15:18:27,18,09,1, 11.9,1,1, 20.270, 10583.438, 452.924, 52973.236 25/09/13,15:18:27,19,09,1, 11.9,1,1, 20.270, 10583.431, 452.936, 52973.252 25/09/13,15:18:28,00,09,1, 11.9,1,1, 20.273, 10583.428, 452.936, 52973.252 25/09/13,15:18:28,01,09,1, 11.9,1,1, 20.273, 10583.422, 452.934, 52973.238 25/09/13,15:18:28,02,09,1, 11.9,1,1, 20.273, 10583.412, 452.948, 52973.281 25/09/13,15:18:28,03,09,1, 11.9,1,1, 20.273, 10583.431, 452.943, 52973.320 25/09/13,15:18:28,04,09,1, 11.9,1,1, 20.273, 10583.404, 452.954, 52973.317 25/09/13,15:18:28,05,09,1, 11.9,1,1, 20.273, 10583.433, 452.949, 52973.262 25/09/13,15:18:28,06,09,1, 11.9,1,1, 20.273, 10583.441, 452.943, 52973.293 25/09/13,15:18:28,07,09,1, 11.9,1,1, 20.273, 10583.437, 452.948, 52973.241 25/09/13,15:18:28,08,09,1, 11.9,1,1, 20.273, 10583.427, 452.968, 52973.300 25/09/13,15:18:28,09,09,1, 11.9,1,1, 20.273, 10583.434, 452.963, 52973.245 25/09/13,15:18:28,10,09,1, 11.9,1,1, 20.273, 10583.433, 452.970, 52973.219 25/09/13,15:18:28,11,09,1, 11.9,1,1, 20.273, 10583.407, 452.969, 52973.270 25/09/13,15:18:28,12,09,1, 11.9,1,1, 20.273, 10583.432, 452.974, 52973.252 25/09/13,15:18:28,13,09,1, 11.9,1,1, 20.273, 10583.433, 452.978, 52973.234 25/09/13,15:18:28,14,09,1, 11.9,1,1, 20.273, 10583.425, 452.936, 52973.228 25/09/13,15:18:28,15,09,1, 11.9,1,1, 20.273, 10583.414, 452.977, 52973.241 25/09/13,15:18:28,16,09,1, 11.9,1,1, 20.273, 10583.442, 452.970, 52973.305 25/09/13,15:18:28,17,09,1, 11.9,1,1, 20.273, 10583.431, 452.963, 52973.266 25/09/13,15:18:28,18,09,1, 11.9,1,1, 20.273, 10583.437, 452.982, 52973.212 25/09/13,15:18:28,19,09,1, 11.9,1,1, 20.273, 10583.409, 452.955, 52973.233 25/09/13,15:18:29,00,08,1, 11.9,1,1, 20.276, 10583.403, 452.955, 52973.233 25/09/13,15:18:29,01,08,1, 11.9,1,1, 20.276, 10583.418, 452.991, 52973.226 25/09/13,15:18:29,02,08,1, 11.9,1,1, 20.276, 10583.398, 452.975, 52973.238 25/09/13,15:18:29,03,08,1, 11.9,1,1, 20.276, 10583.416, 453.002, 52973.278 25/09/13,15:18:29,04,08,1, 11.9,1,1, 20.276, 10583.439, 452.974, 52973.201 25/09/13,15:18:29,05,08,1, 11.9,1,1, 20.276, 10583.419, 452.985, 52973.233 25/09/13,15:18:29,06,08,1, 11.9,1,1, 20.276, 10583.405, 452.988, 52973.201 25/09/13,15:18:29,07,08,1, 11.9,1,1, 20.276, 10583.410, 453.011, 52973.237 25/09/13,15:18:29,08,08,1, 11.9,1,1, 20.276, 10583.405, 452.996, 52973.241 25/09/13,15:18:29,09,08,1, 11.9,1,1, 20.276, 10583.415, 452.991, 52973.285 25/09/13,15:18:29,10,08,1, 11.9,1,1, 20.276, 10583.416, 452.989, 52973.302 25/09/13,15:18:29,11,08,1, 11.9,1,1, 20.276, 10583.399, 453.009, 52973.286 25/09/13,15:18:29,12,08,1, 11.9,1,1, 20.276, 10583.407, 452.992, 52973.307 25/09/13,15:18:29,13,08,1, 11.9,1,1, 20.276, 10583.422, 452.999, 52973.301 25/09/13,15:18:29,14,08,1, 11.9,1,1, 20.276, 10583.398, 453.037, 52973.234 25/09/13,15:18:29,15,08,1, 11.9,1,1, 20.276, 10583.421, 453.004, 52973.285 25/09/13,15:18:29,16,08,1, 11.9,1,1, 20.276, 10583.387, 453.033, 52973.248 25/09/13,15:18:29,17,08,1, 11.9,1,1, 20.276, 10583.379, 453.001, 52973.233 25/09/13,15:18:29,18,08,1, 11.9,1,1, 20.276, 10583.405, 452.999, 52973.248 25/09/13,15:18:29,19,08,1, 11.9,1,1, 20.276, 10583.375, 453.040, 52973.309 25/09/13,15:18:30,00,08,1, 11.9,1,1, 20.274, 10583.370, 453.040, 52973.309 25/09/13,15:18:30,01,08,1, 11.9,1,1, 20.274, 10583.387, 452.994, 52973.273 25/09/13,15:18:30,02,08,1, 11.9,1,1, 20.274, 10583.376, 453.020, 52973.204 25/09/13,15:18:30,03,08,1, 11.9,1,1, 20.274, 10583.374, 453.046, 52973.253 25/09/13,15:18:30,04,08,1, 11.9,1,1, 20.274, 10583.391, 453.022, 52973.300 25/09/13,15:18:30,05,08,1, 11.9,1,1, 20.274, 10583.348, 453.020, 52973.211 25/09/13,15:18:30,06,08,1, 11.9,1,1, 20.274, 10583.370, 453.018, 52973.256 25/09/13,15:18:30,07,08,1, 11.9,1,1, 20.274, 10583.359, 453.024, 52973.276 25/09/13,15:18:30,08,08,1, 11.9,1,1, 20.274, 10583.390, 453.034, 52973.252 25/09/13,15:18:30,09,08,1, 11.9,1,1, 20.274, 10583.375, 453.052, 52973.294 25/09/13,15:18:30,10,08,1, 11.9,1,1, 20.274, 10583.376, 453.037, 52973.185 25/09/13,15:18:30,11,08,1, 11.9,1,1, 20.274, 10583.349, 453.044, 52973.230 25/09/13,15:18:30,12,08,1, 11.9,1,1, 20.274, 10583.378, 453.048, 52973.215 25/09/13,15:18:30,13,08,1, 11.9,1,1, 20.274, 10583.354, 453.056, 52973.240 25/09/13,15:18:30,14,08,1, 11.9,1,1, 20.274, 10583.356, 453.072, 52973.252 25/09/13,15:18:30,15,08,1, 11.9,1,1, 20.274, 10583.391, 453.063, 52973.300 25/09/13,15:18:30,16,08,1, 11.9,1,1, 20.274, 10583.356, 453.054, 52973.265 25/09/13,15:18:30,17,08,1, 11.9,1,1, 20.274, 10583.347, 453.056, 52973.250 25/09/13,15:18:30,18,08,1, 11.9,1,1, 20.274, 10583.355, 453.077, 52973.225 25/09/13,15:18:30,19,08,1, 11.9,1,1, 20.274, 10583.363, 453.053, 52973.282 25/09/13,15:18:31,00,08,1, 11.9,1,1, 20.274, 10583.361, 453.053, 52973.282 25/09/13,15:18:31,01,08,1, 11.9,1,1, 20.274, 10583.333, 453.078, 52973.209 25/09/13,15:18:31,02,08,1, 11.9,1,1, 20.274, 10583.335, 453.073, 52973.270 25/09/13,15:18:31,03,08,1, 11.9,1,1, 20.274, 10583.323, 453.074, 52973.289 25/09/13,15:18:31,04,08,1, 11.9,1,1, 20.274, 10583.328, 453.092, 52973.297 25/09/13,15:18:31,05,08,1, 11.9,1,1, 20.274, 10583.335, 453.096, 52973.259 25/09/13,15:18:31,06,08,1, 11.9,1,1, 20.274, 10583.333, 453.073, 52973.286 25/09/13,15:18:31,07,08,1, 11.9,1,1, 20.274, 10583.344, 453.088, 52973.248 25/09/13,15:18:31,08,08,1, 11.9,1,1, 20.274, 10583.348, 453.092, 52973.264 25/09/13,15:18:31,09,08,1, 11.9,1,1, 20.274, 10583.321, 453.106, 52973.332 25/09/13,15:18:31,10,08,1, 11.9,1,1, 20.274, 10583.333, 453.101, 52973.230 25/09/13,15:18:31,11,08,1, 11.9,1,1, 20.274, 10583.328, 453.122, 52973.239 25/09/13,15:18:31,12,08,1, 11.9,1,1, 20.274, 10583.358, 453.119, 52973.285 25/09/13,15:18:31,13,08,1, 11.9,1,1, 20.274, 10583.320, 453.095, 52973.279 25/09/13,15:18:31,14,08,1, 11.9,1,1, 20.274, 10583.337, 453.131, 52973.304 25/09/13,15:18:31,15,08,1, 11.9,1,1, 20.274, 10583.309, 453.127, 52973.315 25/09/13,15:18:31,16,08,1, 11.9,1,1, 20.274, 10583.328, 453.131, 52973.300 25/09/13,15:18:31,17,08,1, 11.9,1,1, 20.274, 10583.325, 453.104, 52973.284 25/09/13,15:18:31,18,08,1, 11.9,1,1, 20.274, 10583.298, 453.111, 52973.195 25/09/13,15:18:31,19,08,1, 11.9,1,1, 20.274, 10583.313, 453.112, 52973.263 25/09/13,15:18:32,00,10,1, 12.0,1,1, 20.274, 10583.311, 453.112, 52973.263 25/09/13,15:18:32,01,10,1, 12.0,1,1, 20.274, 10583.298, 453.131, 52973.287 25/09/13,15:18:32,02,10,1, 12.0,1,1, 20.274, 10583.312, 453.085, 52973.223 25/09/13,15:18:32,03,10,1, 12.0,1,1, 20.274, 10583.294, 453.142, 52973.316 25/09/13,15:18:32,04,10,1, 12.0,1,1, 20.274, 10583.303, 453.107, 52973.218 25/09/13,15:18:32,05,10,1, 12.0,1,1, 20.274, 10583.328, 453.091, 52973.286 25/09/13,15:18:32,06,10,1, 12.0,1,1, 20.274, 10583.302, 453.139, 52973.300 25/09/13,15:18:32,07,10,1, 12.0,1,1, 20.274, 10583.309, 453.133, 52973.267 25/09/13,15:18:32,08,10,1, 12.0,1,1, 20.274, 10583.288, 453.156, 52973.266 25/09/13,15:18:32,09,10,1, 12.0,1,1, 20.274, 10583.296, 453.153, 52973.306 25/09/13,15:18:32,10,10,1, 12.0,1,1, 20.274, 10583.291, 453.134, 52973.270 25/09/13,15:18:32,11,10,1, 12.0,1,1, 20.274, 10583.300, 453.138, 52973.259 25/09/13,15:18:32,12,10,1, 12.0,1,1, 20.274, 10583.298, 453.142, 52973.292 25/09/13,15:18:32,13,10,1, 12.0,1,1, 20.274, 10583.285, 453.168, 52973.313 25/09/13,15:18:32,14,10,1, 12.0,1,1, 20.274, 10583.283, 453.139, 52973.325 25/09/13,15:18:32,15,10,1, 12.0,1,1, 20.274, 10583.292, 453.155, 52973.348 25/09/13,15:18:32,16,10,1, 12.0,1,1, 20.274, 10583.279, 453.173, 52973.298 25/09/13,15:18:32,17,10,1, 12.0,1,1, 20.274, 10583.268, 453.179, 52973.348 25/09/13,15:18:32,18,10,1, 12.0,1,1, 20.274, 10583.291, 453.155, 52973.339 25/09/13,15:18:32,19,10,1, 12.0,1,1, 20.274, 10583.265, 453.166, 52973.277 25/09/13,15:18:33,00,10,1, 11.9,1,1, 20.270, 10583.261, 453.166, 52973.277 25/09/13,15:18:33,01,10,1, 11.9,1,1, 20.270, 10583.283, 453.175, 52973.276 25/09/13,15:18:33,02,10,1, 11.9,1,1, 20.270, 10583.284, 453.164, 52973.289 25/09/13,15:18:33,03,10,1, 11.9,1,1, 20.270, 10583.262, 453.189, 52973.229 25/09/13,15:18:33,04,10,1, 11.9,1,1, 20.270, 10583.271, 453.171, 52973.269 25/09/13,15:18:33,05,10,1, 11.9,1,1, 20.270, 10583.265, 453.186, 52973.251 25/09/13,15:18:33,06,10,1, 11.9,1,1, 20.270, 10583.270, 453.199, 52973.311 25/09/13,15:18:33,07,10,1, 11.9,1,1, 20.270, 10583.282, 453.197, 52973.225 25/09/13,15:18:33,08,10,1, 11.9,1,1, 20.270, 10583.269, 453.199, 52973.305 25/09/13,15:18:33,09,10,1, 11.9,1,1, 20.270, 10583.242, 453.168, 52973.291 25/09/13,15:18:33,10,10,1, 11.9,1,1, 20.270, 10583.256, 453.191, 52973.313 25/09/13,15:18:33,11,10,1, 11.9,1,1, 20.270, 10583.278, 453.164, 52973.223 25/09/13,15:18:33,12,10,1, 11.9,1,1, 20.270, 10583.273, 453.187, 52973.234 25/09/13,15:18:33,13,10,1, 11.9,1,1, 20.270, 10583.284, 453.175, 52973.293 25/09/13,15:18:33,14,10,1, 11.9,1,1, 20.270, 10583.261, 453.210, 52973.263 25/09/13,15:18:33,15,10,1, 11.9,1,1, 20.270, 10583.261, 453.184, 52973.281 25/09/13,15:18:33,16,10,1, 11.9,1,1, 20.270, 10583.274, 453.204, 52973.252 25/09/13,15:18:33,17,10,1, 11.9,1,1, 20.270, 10583.249, 453.195, 52973.312 25/09/13,15:18:33,18,10,1, 11.9,1,1, 20.270, 10583.245, 453.206, 52973.265 25/09/13,15:18:33,19,10,1, 11.9,1,1, 20.270, 10583.252, 453.202, 52973.221 25/09/13,15:18:34,00,09,1, 11.9,1,1, 20.270, 10583.245, 453.202, 52973.221 25/09/13,15:18:34,01,09,1, 11.9,1,1, 20.270, 10583.226, 453.212, 52973.281 25/09/13,15:18:34,02,09,1, 11.9,1,1, 20.270, 10583.242, 453.222, 52973.310 25/09/13,15:18:34,03,09,1, 11.9,1,1, 20.270, 10583.249, 453.221, 52973.347 25/09/13,15:18:34,04,09,1, 11.9,1,1, 20.270, 10583.244, 453.237, 52973.288 25/09/13,15:18:34,05,09,1, 11.9,1,1, 20.270, 10583.235, 453.216, 52973.293 25/09/13,15:18:34,06,09,1, 11.9,1,1, 20.270, 10583.247, 453.234, 52973.279 25/09/13,15:18:34,07,09,1, 11.9,1,1, 20.270, 10583.270, 453.240, 52973.271 25/09/13,15:18:34,08,09,1, 11.9,1,1, 20.270, 10583.234, 453.231, 52973.304 25/09/13,15:18:34,09,09,1, 11.9,1,1, 20.270, 10583.226, 453.255, 52973.242 25/09/13,15:18:34,10,09,1, 11.9,1,1, 20.270, 10583.227, 453.233, 52973.225 25/09/13,15:18:34,11,09,1, 11.9,1,1, 20.270, 10583.229, 453.237, 52973.291 25/09/13,15:18:34,12,09,1, 11.9,1,1, 20.270, 10583.224, 453.255, 52973.282 25/09/13,15:18:34,13,09,1, 11.9,1,1, 20.270, 10583.202, 453.246, 52973.232 25/09/13,15:18:34,14,09,1, 11.9,1,1, 20.270, 10583.225, 453.249, 52973.234 25/09/13,15:18:34,15,09,1, 11.9,1,1, 20.270, 10583.221, 453.255, 52973.294 25/09/13,15:18:34,16,09,1, 11.9,1,1, 20.270, 10583.231, 453.234, 52973.315 25/09/13,15:18:34,17,09,1, 11.9,1,1, 20.270, 10583.221, 453.256, 52973.345 25/09/13,15:18:34,18,09,1, 11.9,1,1, 20.270, 10583.197, 453.255, 52973.251 25/09/13,15:18:34,19,09,1, 11.9,1,1, 20.270, 10583.229, 453.272, 52973.279 25/09/13,15:18:35,00,10,1, 11.9,1,1, 20.269, 10583.228, 453.272, 52973.279 25/09/13,15:18:35,01,10,1, 11.9,1,1, 20.269, 10583.208, 453.258, 52973.304 25/09/13,15:18:35,02,10,1, 11.9,1,1, 20.269, 10583.213, 453.263, 52973.351 25/09/13,15:18:35,03,10,1, 11.9,1,1, 20.269, 10583.194, 453.286, 52973.303 25/09/13,15:18:35,04,10,1, 11.9,1,1, 20.269, 10583.211, 453.282, 52973.266 25/09/13,15:18:35,05,10,1, 11.9,1,1, 20.269, 10583.231, 453.259, 52973.292 25/09/13,15:18:35,06,10,1, 11.9,1,1, 20.269, 10583.201, 453.275, 52973.252 25/09/13,15:18:35,07,10,1, 11.9,1,1, 20.269, 10583.180, 453.290, 52973.279 25/09/13,15:18:35,08,10,1, 11.9,1,1, 20.269, 10583.204, 453.285, 52973.347 25/09/13,15:18:35,09,10,1, 11.9,1,1, 20.269, 10583.215, 453.303, 52973.324 25/09/13,15:18:35,10,10,1, 11.9,1,1, 20.269, 10583.221, 453.301, 52973.300 25/09/13,15:18:35,11,10,1, 11.9,1,1, 20.269, 10583.189, 453.286, 52973.329 25/09/13,15:18:35,12,10,1, 11.9,1,1, 20.269, 10583.193, 453.297, 52973.325 25/09/13,15:18:35,13,10,1, 11.9,1,1, 20.269, 10583.195, 453.297, 52973.285 25/09/13,15:18:35,14,10,1, 11.9,1,1, 20.269, 10583.210, 453.296, 52973.337 25/09/13,15:18:35,15,10,1, 11.9,1,1, 20.269, 10583.195, 453.290, 52973.223 25/09/13,15:18:35,16,10,1, 11.9,1,1, 20.269, 10583.187, 453.311, 52973.353 25/09/13,15:18:35,17,10,1, 11.9,1,1, 20.269, 10583.198, 453.295, 52973.265 25/09/13,15:18:35,18,10,1, 11.9,1,1, 20.269, 10583.200, 453.342, 52973.340 25/09/13,15:18:35,19,10,1, 11.9,1,1, 20.269, 10583.199, 453.321, 52973.321 25/09/13,15:18:36,00,10,1, 11.9,1,1, 20.273, 10583.194, 453.321, 52973.321 25/09/13,15:18:36,01,10,1, 11.9,1,1, 20.273, 10583.192, 453.294, 52973.276 25/09/13,15:18:36,02,10,1, 11.9,1,1, 20.273, 10583.179, 453.293, 52973.283 25/09/13,15:18:36,03,10,1, 11.9,1,1, 20.273, 10583.204, 453.313, 52973.283 25/09/13,15:18:36,04,10,1, 11.9,1,1, 20.273, 10583.207, 453.303, 52973.319 25/09/13,15:18:36,05,10,1, 11.9,1,1, 20.273, 10583.170, 453.317, 52973.272 25/09/13,15:18:36,06,10,1, 11.9,1,1, 20.273, 10583.184, 453.302, 52973.275 25/09/13,15:18:36,07,10,1, 11.9,1,1, 20.273, 10583.158, 453.320, 52973.274 25/09/13,15:18:36,08,10,1, 11.9,1,1, 20.273, 10583.173, 453.315, 52973.320 25/09/13,15:18:36,09,10,1, 11.9,1,1, 20.273, 10583.178, 453.322, 52973.317 25/09/13,15:18:36,10,10,1, 11.9,1,1, 20.273, 10583.168, 453.336, 52973.306 25/09/13,15:18:36,11,10,1, 11.9,1,1, 20.273, 10583.134, 453.314, 52973.280 25/09/13,15:18:36,12,10,1, 11.9,1,1, 20.273, 10583.167, 453.314, 52973.288 25/09/13,15:18:36,13,10,1, 11.9,1,1, 20.273, 10583.178, 453.303, 52973.256 25/09/13,15:18:36,14,10,1, 11.9,1,1, 20.273, 10583.149, 453.315, 52973.299 25/09/13,15:18:36,15,10,1, 11.9,1,1, 20.273, 10583.151, 453.334, 52973.256 25/09/13,15:18:36,16,10,1, 11.9,1,1, 20.273, 10583.167, 453.327, 52973.255 25/09/13,15:18:36,17,10,1, 11.9,1,1, 20.273, 10583.146, 453.307, 52973.251 25/09/13,15:18:36,18,10,1, 11.9,1,1, 20.273, 10583.146, 453.331, 52973.277 25/09/13,15:18:36,19,10,1, 11.9,1,1, 20.273, 10583.135, 453.327, 52973.288 25/09/13,15:18:37,00,09,1, 11.9,1,1, 20.274, 10583.128, 453.327, 52973.288 25/09/13,15:18:37,01,09,1, 11.9,1,1, 20.274, 10583.147, 453.324, 52973.279 25/09/13,15:18:37,02,09,1, 11.9,1,1, 20.274, 10583.154, 453.351, 52973.285 25/09/13,15:18:37,03,09,1, 11.9,1,1, 20.274, 10583.121, 453.354, 52973.389 25/09/13,15:18:37,04,09,1, 11.9,1,1, 20.274, 10583.155, 453.346, 52973.179 25/09/13,15:18:37,05,09,1, 11.9,1,1, 20.274, 10583.149, 453.330, 52973.320 25/09/13,15:18:37,06,09,1, 11.9,1,1, 20.274, 10583.131, 453.358, 52973.276 25/09/13,15:18:37,07,09,1, 11.9,1,1, 20.274, 10583.132, 453.344, 52973.229 25/09/13,15:18:37,08,09,1, 11.9,1,1, 20.274, 10583.137, 453.340, 52973.272 25/09/13,15:18:37,09,09,1, 11.9,1,1, 20.274, 10583.136, 453.373, 52973.309 25/09/13,15:18:37,10,09,1, 11.9,1,1, 20.274, 10583.125, 453.343, 52973.228 25/09/13,15:18:37,11,09,1, 11.9,1,1, 20.274, 10583.131, 453.364, 52973.282 25/09/13,15:18:37,12,09,1, 11.9,1,1, 20.274, 10583.150, 453.361, 52973.387 25/09/13,15:18:37,13,09,1, 11.9,1,1, 20.274, 10583.126, 453.399, 52973.319 25/09/13,15:18:37,14,09,1, 11.9,1,1, 20.274, 10583.149, 453.392, 52973.329 25/09/13,15:18:37,15,09,1, 11.9,1,1, 20.274, 10583.131, 453.370, 52973.244 25/09/13,15:18:37,16,09,1, 11.9,1,1, 20.274, 10583.122, 453.385, 52973.304 25/09/13,15:18:37,17,09,1, 11.9,1,1, 20.274, 10583.117, 453.355, 52973.219 25/09/13,15:18:37,18,09,1, 11.9,1,1, 20.274, 10583.130, 453.384, 52973.273 25/09/13,15:18:37,19,09,1, 11.9,1,1, 20.274, 10583.122, 453.372, 52973.309 25/09/13,15:18:38,00,08,1, 11.9,1,1, 20.271, 10583.119, 453.372, 52973.309 25/09/13,15:18:38,01,08,1, 11.9,1,1, 20.271, 10583.110, 453.386, 52973.337 25/09/13,15:18:38,02,08,1, 11.9,1,1, 20.271, 10583.101, 453.396, 52973.294 25/09/13,15:18:38,03,08,1, 11.9,1,1, 20.271, 10583.108, 453.382, 52973.258 25/09/13,15:18:38,04,08,1, 11.9,1,1, 20.271, 10583.101, 453.373, 52973.265 25/09/13,15:18:38,05,08,1, 11.9,1,1, 20.271, 10583.088, 453.364, 52973.277 25/09/13,15:18:38,06,08,1, 11.9,1,1, 20.271, 10583.098, 453.351, 52973.233 25/09/13,15:18:38,07,08,1, 11.9,1,1, 20.271, 10583.099, 453.369, 52973.256 25/09/13,15:18:38,08,08,1, 11.9,1,1, 20.271, 10583.125, 453.381, 52973.234 25/09/13,15:18:38,09,08,1, 11.9,1,1, 20.271, 10583.090, 453.376, 52973.243 25/09/13,15:18:38,10,08,1, 11.9,1,1, 20.271, 10583.090, 453.394, 52973.305 25/09/13,15:18:38,11,08,1, 11.9,1,1, 20.271, 10583.110, 453.389, 52973.269 25/09/13,15:18:38,12,08,1, 11.9,1,1, 20.271, 10583.091, 453.375, 52973.302 25/09/13,15:18:38,13,08,1, 11.9,1,1, 20.271, 10583.109, 453.376, 52973.233 25/09/13,15:18:38,14,08,1, 11.9,1,1, 20.271, 10583.094, 453.361, 52973.240 25/09/13,15:18:38,15,08,1, 11.9,1,1, 20.271, 10583.094, 453.381, 52973.269 25/09/13,15:18:38,16,08,1, 11.9,1,1, 20.271, 10583.119, 453.410, 52973.280 25/09/13,15:18:38,17,08,1, 11.9,1,1, 20.271, 10583.110, 453.393, 52973.283 25/09/13,15:18:38,18,08,1, 11.9,1,1, 20.271, 10583.092, 453.402, 52973.267 25/09/13,15:18:38,19,08,1, 11.9,1,1, 20.271, 10583.082, 453.399, 52973.315 25/09/13,15:18:39,00,08,1, 11.9,1,1, 20.269, 10583.078, 453.399, 52973.315 25/09/13,15:18:39,01,08,1, 11.9,1,1, 20.269, 10583.084, 453.387, 52973.319 25/09/13,15:18:39,02,08,1, 11.9,1,1, 20.269, 10583.093, 453.391, 52973.240 25/09/13,15:18:39,03,08,1, 11.9,1,1, 20.269, 10583.109, 453.389, 52973.256 25/09/13,15:18:39,04,08,1, 11.9,1,1, 20.269, 10583.082, 453.398, 52973.315 25/09/13,15:18:39,05,08,1, 11.9,1,1, 20.269, 10583.087, 453.386, 52973.266 25/09/13,15:18:39,06,08,1, 11.9,1,1, 20.269, 10583.095, 453.397, 52973.256 25/09/13,15:18:39,07,08,1, 11.9,1,1, 20.269, 10583.101, 453.425, 52973.311 25/09/13,15:18:39,08,08,1, 11.9,1,1, 20.269, 10583.081, 453.399, 52973.292 25/09/13,15:18:39,09,08,1, 11.9,1,1, 20.269, 10583.070, 453.390, 52973.232 25/09/13,15:18:39,10,08,1, 11.9,1,1, 20.269, 10583.093, 453.431, 52973.247 25/09/13,15:18:39,11,08,1, 11.9,1,1, 20.269, 10583.086, 453.418, 52973.325 25/09/13,15:18:39,12,08,1, 11.9,1,1, 20.269, 10583.087, 453.423, 52973.291 25/09/13,15:18:39,13,08,1, 11.9,1,1, 20.269, 10583.060, 453.430, 52973.310 25/09/13,15:18:39,14,08,1, 11.9,1,1, 20.269, 10583.049, 453.416, 52973.272 25/09/13,15:18:39,15,08,1, 11.9,1,1, 20.269, 10583.052, 453.395, 52973.290 25/09/13,15:18:39,16,08,1, 11.9,1,1, 20.269, 10583.068, 453.409, 52973.244 25/09/13,15:18:39,17,08,1, 11.9,1,1, 20.269, 10583.069, 453.413, 52973.225 25/09/13,15:18:39,18,08,1, 11.9,1,1, 20.269, 10583.078, 453.409, 52973.249 25/09/13,15:18:39,19,08,1, 11.9,1,1, 20.269, 10583.055, 453.426, 52973.241 25/09/13,15:18:40,00,10,1, 12.0,1,1, 20.271, 10583.053, 453.426, 52973.241 25/09/13,15:18:40,01,10,1, 12.0,1,1, 20.271, 10583.049, 453.427, 52973.197 25/09/13,15:18:40,02,10,1, 12.0,1,1, 20.271, 10583.090, 453.433, 52973.246 25/09/13,15:18:40,03,10,1, 12.0,1,1, 20.271, 10583.054, 453.432, 52973.223 25/09/13,15:18:40,04,10,1, 12.0,1,1, 20.271, 10583.061, 453.417, 52973.275 25/09/13,15:18:40,05,10,1, 12.0,1,1, 20.271, 10583.084, 453.425, 52973.262 25/09/13,15:18:40,06,10,1, 12.0,1,1, 20.271, 10583.066, 453.422, 52973.217 25/09/13,15:18:40,07,10,1, 12.0,1,1, 20.271, 10583.044, 453.456, 52973.241 25/09/13,15:18:40,08,10,1, 12.0,1,1, 20.271, 10583.087, 453.423, 52973.233 25/09/13,15:18:40,09,10,1, 12.0,1,1, 20.271, 10583.078, 453.450, 52973.269 25/09/13,15:18:40,10,10,1, 12.0,1,1, 20.271, 10583.056, 453.455, 52973.223 25/09/13,15:18:40,11,10,1, 12.0,1,1, 20.271, 10583.092, 453.452, 52973.247 25/09/13,15:18:40,12,10,1, 12.0,1,1, 20.271, 10583.073, 453.424, 52973.302 25/09/13,15:18:40,13,10,1, 12.0,1,1, 20.271, 10583.068, 453.438, 52973.292 25/09/13,15:18:40,14,10,1, 12.0,1,1, 20.271, 10583.071, 453.444, 52973.256 25/09/13,15:18:40,15,10,1, 12.0,1,1, 20.271, 10583.081, 453.451, 52973.272 25/09/13,15:18:40,16,10,1, 12.0,1,1, 20.271, 10583.053, 453.468, 52973.274 25/09/13,15:18:40,17,10,1, 12.0,1,1, 20.271, 10583.057, 453.443, 52973.239 25/09/13,15:18:40,18,10,1, 12.0,1,1, 20.271, 10583.074, 453.443, 52973.279 25/09/13,15:18:40,19,10,1, 12.0,1,1, 20.271, 10583.090, 453.443, 52973.238 25/09/13,15:18:41,00,09,1, 12.0,1,1, 20.268, 10583.086, 453.443, 52973.238 25/09/13,15:18:41,01,09,1, 12.0,1,1, 20.268, 10583.055, 453.436, 52973.274 25/09/13,15:18:41,02,09,1, 12.0,1,1, 20.268, 10583.080, 453.462, 52973.318 25/09/13,15:18:41,03,09,1, 12.0,1,1, 20.268, 10583.062, 453.462, 52973.212 25/09/13,15:18:41,04,09,1, 12.0,1,1, 20.268, 10583.066, 453.452, 52973.211 25/09/13,15:18:41,05,09,1, 12.0,1,1, 20.268, 10583.054, 453.469, 52973.263 25/09/13,15:18:41,06,09,1, 12.0,1,1, 20.268, 10583.070, 453.450, 52973.228 25/09/13,15:18:41,07,09,1, 12.0,1,1, 20.268, 10583.049, 453.454, 52973.281 25/09/13,15:18:41,08,09,1, 12.0,1,1, 20.268, 10583.069, 453.456, 52973.260 25/09/13,15:18:41,09,09,1, 12.0,1,1, 20.268, 10583.061, 453.452, 52973.247 25/09/13,15:18:41,10,09,1, 12.0,1,1, 20.268, 10583.038, 453.447, 52973.227 25/09/13,15:18:41,11,09,1, 12.0,1,1, 20.268, 10583.060, 453.474, 52973.309 25/09/13,15:18:41,12,09,1, 12.0,1,1, 20.268, 10583.060, 453.445, 52973.276 25/09/13,15:18:41,13,09,1, 12.0,1,1, 20.268, 10583.062, 453.461, 52973.305 25/09/13,15:18:41,14,09,1, 12.0,1,1, 20.268, 10583.067, 453.464, 52973.254 25/09/13,15:18:41,15,09,1, 12.0,1,1, 20.268, 10583.054, 453.463, 52973.259 25/09/13,15:18:41,16,09,1, 12.0,1,1, 20.268, 10583.041, 453.439, 52973.266 25/09/13,15:18:41,17,09,1, 12.0,1,1, 20.268, 10583.054, 453.486, 52973.231 25/09/13,15:18:41,18,09,1, 12.0,1,1, 20.268, 10583.061, 453.455, 52973.181 25/09/13,15:18:41,19,09,1, 12.0,1,1, 20.268, 10583.055, 453.449, 52973.228 25/09/13,15:18:42,00,08,1, 12.0,1,1, 20.271, 10583.053, 453.449, 52973.228 25/09/13,15:18:42,01,08,1, 12.0,1,1, 20.271, 10583.073, 453.497, 52973.307 25/09/13,15:18:42,02,08,1, 12.0,1,1, 20.271, 10583.051, 453.458, 52973.249 25/09/13,15:18:42,03,08,1, 12.0,1,1, 20.271, 10583.087, 453.462, 52973.265 25/09/13,15:18:42,04,08,1, 12.0,1,1, 20.271, 10583.050, 453.459, 52973.207 25/09/13,15:18:42,05,08,1, 12.0,1,1, 20.271, 10583.080, 453.466, 52973.277 25/09/13,15:18:42,06,08,1, 12.0,1,1, 20.271, 10583.070, 453.468, 52973.248 25/09/13,15:18:42,07,08,1, 12.0,1,1, 20.271, 10583.082, 453.499, 52973.240 25/09/13,15:18:42,08,08,1, 12.0,1,1, 20.271, 10583.079, 453.492, 52973.325 25/09/13,15:18:42,09,08,1, 12.0,1,1, 20.271, 10583.056, 453.479, 52973.292 25/09/13,15:18:42,10,08,1, 12.0,1,1, 20.271, 10583.072, 453.481, 52973.249 25/09/13,15:18:42,11,08,1, 12.0,1,1, 20.271, 10583.068, 453.480, 52973.292 25/09/13,15:18:42,12,08,1, 12.0,1,1, 20.271, 10583.059, 453.497, 52973.262 25/09/13,15:18:42,13,08,1, 12.0,1,1, 20.271, 10583.050, 453.474, 52973.264 25/09/13,15:18:42,14,08,1, 12.0,1,1, 20.271, 10583.057, 453.470, 52973.215 25/09/13,15:18:42,15,08,1, 12.0,1,1, 20.271, 10583.061, 453.476, 52973.301 25/09/13,15:18:42,16,08,1, 12.0,1,1, 20.271, 10583.070, 453.481, 52973.223 25/09/13,15:18:42,17,08,1, 12.0,1,1, 20.271, 10583.052, 453.476, 52973.256 25/09/13,15:18:42,18,08,1, 12.0,1,1, 20.271, 10583.074, 453.499, 52973.264 25/09/13,15:18:42,19,08,1, 12.0,1,1, 20.271, 10583.041, 453.486, 52973.300 25/09/13,15:18:43,00,09,1, 11.8,1,1, 20.270, 10583.036, 453.486, 52973.300 25/09/13,15:18:43,01,09,1, 11.8,1,1, 20.270, 10583.059, 453.466, 52973.226 25/09/13,15:18:43,02,09,1, 11.8,1,1, 20.270, 10583.053, 453.491, 52973.243 25/09/13,15:18:43,03,09,1, 11.8,1,1, 20.270, 10583.032, 453.491, 52973.249 25/09/13,15:18:43,04,09,1, 11.8,1,1, 20.270, 10583.049, 453.482, 52973.258 25/09/13,15:18:43,05,09,1, 11.8,1,1, 20.270, 10583.036, 453.466, 52973.216 25/09/13,15:18:43,06,09,1, 11.8,1,1, 20.270, 10583.044, 453.479, 52973.274 25/09/13,15:18:43,07,09,1, 11.8,1,1, 20.270, 10583.020, 453.486, 52973.376 25/09/13,15:18:43,08,09,1, 11.8,1,1, 20.270, 10583.021, 453.495, 52973.254 25/09/13,15:18:43,09,09,1, 11.8,1,1, 20.270, 10583.054, 453.480, 52973.304 25/09/13,15:18:43,10,09,1, 11.8,1,1, 20.270, 10583.032, 453.498, 52973.266 25/09/13,15:18:43,11,09,1, 11.8,1,1, 20.270, 10583.033, 453.482, 52973.195 25/09/13,15:18:43,12,09,1, 11.8,1,1, 20.270, 10583.040, 453.485, 52973.311 25/09/13,15:18:43,13,09,1, 11.8,1,1, 20.270, 10583.042, 453.503, 52973.284 25/09/13,15:18:43,14,09,1, 11.8,1,1, 20.270, 10583.046, 453.509, 52973.210 25/09/13,15:18:43,15,09,1, 11.8,1,1, 20.270, 10583.071, 453.485, 52973.265 25/09/13,15:18:43,16,09,1, 11.8,1,1, 20.270, 10583.083, 453.508, 52973.280 25/09/13,15:18:43,17,09,1, 11.8,1,1, 20.270, 10583.052, 453.493, 52973.158 25/09/13,15:18:43,18,09,1, 11.8,1,1, 20.270, 10583.054, 453.487, 52973.221 25/09/13,15:18:43,19,09,1, 11.8,1,1, 20.270, 10583.066, 453.497, 52973.245 25/09/13,15:18:44,00,08,1, 12.0,1,1, 20.268, 10583.061, 453.497, 52973.245 25/09/13,15:18:44,01,08,1, 12.0,1,1, 20.268, 10583.058, 453.508, 52973.315 25/09/13,15:18:44,02,08,1, 12.0,1,1, 20.268, 10583.035, 453.518, 52973.182 25/09/13,15:18:44,03,08,1, 12.0,1,1, 20.268, 10583.045, 453.507, 52973.189 25/09/13,15:18:44,04,08,1, 12.0,1,1, 20.268, 10583.062, 453.504, 52973.226 25/09/13,15:18:44,05,08,1, 12.0,1,1, 20.268, 10583.056, 453.509, 52973.234 25/09/13,15:18:44,06,08,1, 12.0,1,1, 20.268, 10583.035, 453.515, 52973.268 25/09/13,15:18:44,07,08,1, 12.0,1,1, 20.268, 10583.047, 453.474, 52973.171 25/09/13,15:18:44,08,08,1, 12.0,1,1, 20.268, 10583.050, 453.493, 52973.285 25/09/13,15:18:44,09,08,1, 12.0,1,1, 20.268, 10583.061, 453.502, 52973.257 25/09/13,15:18:44,10,08,1, 12.0,1,1, 20.268, 10583.014, 453.515, 52973.145 25/09/13,15:18:44,11,08,1, 12.0,1,1, 20.268, 10583.035, 453.493, 52973.316 25/09/13,15:18:44,12,08,1, 12.0,1,1, 20.268, 10583.061, 453.497, 52973.228 25/09/13,15:18:44,13,08,1, 12.0,1,1, 20.268, 10583.053, 453.503, 52973.237 25/09/13,15:18:44,14,08,1, 12.0,1,1, 20.268, 10583.066, 453.486, 52973.150 25/09/13,15:18:44,15,08,1, 12.0,1,1, 20.268, 10583.056, 453.486, 52973.158 25/09/13,15:18:44,16,08,1, 12.0,1,1, 20.268, 10583.067, 453.510, 52973.221 25/09/13,15:18:44,17,08,1, 12.0,1,1, 20.268, 10583.073, 453.498, 52973.238 25/09/13,15:18:44,18,08,1, 12.0,1,1, 20.268, 10583.053, 453.485, 52973.192 25/09/13,15:18:44,19,08,1, 12.0,1,1, 20.268, 10583.058, 453.490, 52973.246 25/09/13,15:18:45,00,09,1, 11.9,1,1, 20.269, 10583.053, 453.490, 52973.246 25/09/13,15:18:45,01,09,1, 11.9,1,1, 20.269, 10583.064, 453.498, 52973.269 25/09/13,15:18:45,02,09,1, 11.9,1,1, 20.269, 10583.052, 453.497, 52973.159 25/09/13,15:18:45,03,09,1, 11.9,1,1, 20.269, 10583.051, 453.498, 52973.221 25/09/13,15:18:45,04,09,1, 11.9,1,1, 20.269, 10583.069, 453.511, 52973.214 25/09/13,15:18:45,05,09,1, 11.9,1,1, 20.269, 10583.072, 453.497, 52973.295 25/09/13,15:18:45,06,09,1, 11.9,1,1, 20.269, 10583.067, 453.507, 52973.254 25/09/13,15:18:45,07,09,1, 11.9,1,1, 20.269, 10583.073, 453.491, 52973.233 25/09/13,15:18:45,08,09,1, 11.9,1,1, 20.269, 10583.073, 453.500, 52973.246 25/09/13,15:18:45,09,09,1, 11.9,1,1, 20.269, 10583.074, 453.490, 52973.223 25/09/13,15:18:45,10,09,1, 11.9,1,1, 20.269, 10583.100, 453.485, 52973.184 25/09/13,15:18:45,11,09,1, 11.9,1,1, 20.269, 10583.074, 453.507, 52973.250 25/09/13,15:18:45,12,09,1, 11.9,1,1, 20.269, 10583.041, 453.482, 52973.272 25/09/13,15:18:45,13,09,1, 11.9,1,1, 20.269, 10583.070, 453.476, 52973.260 25/09/13,15:18:45,14,09,1, 11.9,1,1, 20.269, 10583.077, 453.505, 52973.202 25/09/13,15:18:45,15,09,1, 11.9,1,1, 20.269, 10583.057, 453.513, 52973.215 25/09/13,15:18:45,16,09,1, 11.9,1,1, 20.269, 10583.080, 453.493, 52973.300 25/09/13,15:18:45,17,09,1, 11.9,1,1, 20.269, 10583.083, 453.504, 52973.203 25/09/13,15:18:45,18,09,1, 11.9,1,1, 20.269, 10583.080, 453.503, 52973.220 25/09/13,15:18:45,19,09,1, 11.9,1,1, 20.269, 10583.067, 453.501, 52973.197 25/09/13,15:18:46,00,08,1, 12.0,1,1, 20.270, 10583.061, 453.501, 52973.197 25/09/13,15:18:46,01,08,1, 12.0,1,1, 20.270, 10583.056, 453.513, 52973.253 25/09/13,15:18:46,02,08,1, 12.0,1,1, 20.270, 10583.072, 453.490, 52973.221 25/09/13,15:18:46,03,08,1, 12.0,1,1, 20.270, 10583.104, 453.487, 52973.246 25/09/13,15:18:46,04,08,1, 12.0,1,1, 20.270, 10583.088, 453.508, 52973.238 25/09/13,15:18:46,05,08,1, 12.0,1,1, 20.270, 10583.090, 453.495, 52973.239 25/09/13,15:18:46,06,08,1, 12.0,1,1, 20.270, 10583.092, 453.514, 52973.189 25/09/13,15:18:46,07,08,1, 12.0,1,1, 20.270, 10583.088, 453.521, 52973.230 25/09/13,15:18:46,08,08,1, 12.0,1,1, 20.270, 10583.103, 453.498, 52973.269 25/09/13,15:18:46,09,08,1, 12.0,1,1, 20.270, 10583.091, 453.499, 52973.273 25/09/13,15:18:46,10,08,1, 12.0,1,1, 20.270, 10583.077, 453.510, 52973.270 25/09/13,15:18:46,11,08,1, 12.0,1,1, 20.270, 10583.102, 453.515, 52973.240 25/09/13,15:18:46,12,08,1, 12.0,1,1, 20.270, 10583.108, 453.506, 52973.246 25/09/13,15:18:46,13,08,1, 12.0,1,1, 20.270, 10583.083, 453.501, 52973.191 25/09/13,15:18:46,14,08,1, 12.0,1,1, 20.270, 10583.097, 453.525, 52973.215 25/09/13,15:18:46,15,08,1, 12.0,1,1, 20.270, 10583.113, 453.518, 52973.232 25/09/13,15:18:46,16,08,1, 12.0,1,1, 20.270, 10583.093, 453.508, 52973.240 25/09/13,15:18:46,17,08,1, 12.0,1,1, 20.270, 10583.101, 453.518, 52973.278 25/09/13,15:18:46,18,08,1, 12.0,1,1, 20.270, 10583.077, 453.506, 52973.121 25/09/13,15:18:46,19,08,1, 12.0,1,1, 20.270, 10583.103, 453.511, 52973.299 25/09/13,15:18:47,00,09,1, 11.9,1,1, 20.274, 10583.103, 453.511, 52973.299 25/09/13,15:18:47,01,09,1, 11.9,1,1, 20.274, 10583.093, 453.501, 52973.273 25/09/13,15:18:47,02,09,1, 11.9,1,1, 20.274, 10583.079, 453.503, 52973.209 25/09/13,15:18:47,03,09,1, 11.9,1,1, 20.274, 10583.107, 453.499, 52973.217 25/09/13,15:18:47,04,09,1, 11.9,1,1, 20.274, 10583.106, 453.511, 52973.211 25/09/13,15:18:47,05,09,1, 11.9,1,1, 20.274, 10583.081, 453.527, 52973.235 25/09/13,15:18:47,06,09,1, 11.9,1,1, 20.274, 10583.104, 453.534, 52973.183 25/09/13,15:18:47,07,09,1, 11.9,1,1, 20.274, 10583.111, 453.516, 52973.189 25/09/13,15:18:47,08,09,1, 11.9,1,1, 20.274, 10583.079, 453.516, 52973.245 25/09/13,15:18:47,09,09,1, 11.9,1,1, 20.274, 10583.114, 453.513, 52973.278 25/09/13,15:18:47,10,09,1, 11.9,1,1, 20.274, 10583.114, 453.501, 52973.199 25/09/13,15:18:47,11,09,1, 11.9,1,1, 20.274, 10583.106, 453.478, 52973.235 25/09/13,15:18:47,12,09,1, 11.9,1,1, 20.274, 10583.080, 453.490, 52973.192 25/09/13,15:18:47,13,09,1, 11.9,1,1, 20.274, 10583.106, 453.507, 52973.227 25/09/13,15:18:47,14,09,1, 11.9,1,1, 20.274, 10583.124, 453.509, 52973.235 25/09/13,15:18:47,15,09,1, 11.9,1,1, 20.274, 10583.097, 453.505, 52973.235 25/09/13,15:18:47,16,09,1, 11.9,1,1, 20.274, 10583.111, 453.516, 52973.184 25/09/13,15:18:47,17,09,1, 11.9,1,1, 20.274, 10583.121, 453.500, 52973.230 25/09/13,15:18:47,18,09,1, 11.9,1,1, 20.274, 10583.097, 453.525, 52973.192 25/09/13,15:18:47,19,09,1, 11.9,1,1, 20.274, 10583.129, 453.482, 52973.130 25/09/13,15:18:48,00,09,1, 11.9,1,1, 20.270, 10583.128, 453.482, 52973.130 25/09/13,15:18:48,01,09,1, 11.9,1,1, 20.270, 10583.122, 453.528, 52973.201 25/09/13,15:18:48,02,09,1, 11.9,1,1, 20.270, 10583.107, 453.489, 52973.207 25/09/13,15:18:48,03,09,1, 11.9,1,1, 20.270, 10583.120, 453.511, 52973.235 25/09/13,15:18:48,04,09,1, 11.9,1,1, 20.270, 10583.124, 453.504, 52973.245 25/09/13,15:18:48,05,09,1, 11.9,1,1, 20.270, 10583.124, 453.518, 52973.211 25/09/13,15:18:48,06,09,1, 11.9,1,1, 20.270, 10583.130, 453.500, 52973.256 25/09/13,15:18:48,07,09,1, 11.9,1,1, 20.270, 10583.139, 453.507, 52973.193 25/09/13,15:18:48,08,09,1, 11.9,1,1, 20.270, 10583.121, 453.497, 52973.284 25/09/13,15:18:48,09,09,1, 11.9,1,1, 20.270, 10583.147, 453.494, 52973.270 25/09/13,15:18:48,10,09,1, 11.9,1,1, 20.270, 10583.142, 453.484, 52973.277 25/09/13,15:18:48,11,09,1, 11.9,1,1, 20.270, 10583.137, 453.478, 52973.254 25/09/13,15:18:48,12,09,1, 11.9,1,1, 20.270, 10583.134, 453.498, 52973.184 25/09/13,15:18:48,13,09,1, 11.9,1,1, 20.270, 10583.155, 453.493, 52973.258 25/09/13,15:18:48,14,09,1, 11.9,1,1, 20.270, 10583.154, 453.495, 52973.188 25/09/13,15:18:48,15,09,1, 11.9,1,1, 20.270, 10583.168, 453.496, 52973.214 25/09/13,15:18:48,16,09,1, 11.9,1,1, 20.270, 10583.136, 453.507, 52973.156 25/09/13,15:18:48,17,09,1, 11.9,1,1, 20.270, 10583.144, 453.494, 52973.182 25/09/13,15:18:48,18,09,1, 11.9,1,1, 20.270, 10583.155, 453.496, 52973.222 25/09/13,15:18:48,19,09,1, 11.9,1,1, 20.270, 10583.146, 453.510, 52973.163 25/09/13,15:18:49,00,08,1, 11.9,1,1, 20.275, 10583.144, 453.510, 52973.163 25/09/13,15:18:49,01,08,1, 11.9,1,1, 20.275, 10583.156, 453.511, 52973.187 25/09/13,15:18:49,02,08,1, 11.9,1,1, 20.275, 10583.177, 453.512, 52973.177 25/09/13,15:18:49,03,08,1, 11.9,1,1, 20.275, 10583.160, 453.486, 52973.204 25/09/13,15:18:49,04,08,1, 11.9,1,1, 20.275, 10583.186, 453.499, 52973.161 25/09/13,15:18:49,05,08,1, 11.9,1,1, 20.275, 10583.141, 453.498, 52973.211 25/09/13,15:18:49,06,08,1, 11.9,1,1, 20.275, 10583.152, 453.489, 52973.282 25/09/13,15:18:49,07,08,1, 11.9,1,1, 20.275, 10583.164, 453.515, 52973.200 25/09/13,15:18:49,08,08,1, 11.9,1,1, 20.275, 10583.163, 453.498, 52973.232 25/09/13,15:18:49,09,08,1, 11.9,1,1, 20.275, 10583.171, 453.480, 52973.214 25/09/13,15:18:49,10,08,1, 11.9,1,1, 20.275, 10583.164, 453.519, 52973.173 25/09/13,15:18:49,11,08,1, 11.9,1,1, 20.275, 10583.142, 453.487, 52973.164 25/09/13,15:18:49,12,08,1, 11.9,1,1, 20.275, 10583.176, 453.478, 52973.159 25/09/13,15:18:49,13,08,1, 11.9,1,1, 20.275, 10583.166, 453.480, 52973.170 25/09/13,15:18:49,14,08,1, 11.9,1,1, 20.275, 10583.177, 453.502, 52973.233 25/09/13,15:18:49,15,08,1, 11.9,1,1, 20.275, 10583.170, 453.512, 52973.177 25/09/13,15:18:49,16,08,1, 11.9,1,1, 20.275, 10583.171, 453.493, 52973.214 25/09/13,15:18:49,17,08,1, 11.9,1,1, 20.275, 10583.171, 453.471, 52973.242 25/09/13,15:18:49,18,08,1, 11.9,1,1, 20.275, 10583.165, 453.460, 52973.217 25/09/13,15:18:49,19,08,1, 11.9,1,1, 20.275, 10583.163, 453.511, 52973.159 25/09/13,15:18:50,00,09,1, 11.9,1,1, 20.273, 10583.161, 453.511, 52973.159 25/09/13,15:18:50,01,09,1, 11.9,1,1, 20.273, 10583.152, 453.495, 52973.203 25/09/13,15:18:50,02,09,1, 11.9,1,1, 20.273, 10583.170, 453.492, 52973.154 25/09/13,15:18:50,03,09,1, 11.9,1,1, 20.273, 10583.190, 453.470, 52973.121 25/09/13,15:18:50,04,09,1, 11.9,1,1, 20.273, 10583.155, 453.493, 52973.140 25/09/13,15:18:50,05,09,1, 11.9,1,1, 20.273, 10583.172, 453.476, 52973.117 25/09/13,15:18:50,06,09,1, 11.9,1,1, 20.273, 10583.172, 453.482, 52973.120 25/09/13,15:18:50,07,09,1, 11.9,1,1, 20.273, 10583.174, 453.469, 52973.178 25/09/13,15:18:50,08,09,1, 11.9,1,1, 20.273, 10583.166, 453.489, 52973.118 25/09/13,15:18:50,09,09,1, 11.9,1,1, 20.273, 10583.161, 453.464, 52973.146 25/09/13,15:18:50,10,09,1, 11.9,1,1, 20.273, 10583.181, 453.457, 52973.152 25/09/13,15:18:50,11,09,1, 11.9,1,1, 20.273, 10583.171, 453.474, 52973.165 25/09/13,15:18:50,12,09,1, 11.9,1,1, 20.273, 10583.187, 453.469, 52973.135 25/09/13,15:18:50,13,09,1, 11.9,1,1, 20.273, 10583.159, 453.475, 52973.186 25/09/13,15:18:50,14,09,1, 11.9,1,1, 20.273, 10583.163, 453.450, 52973.138 25/09/13,15:18:50,15,09,1, 11.9,1,1, 20.273, 10583.169, 453.456, 52973.308 25/09/13,15:18:50,16,09,1, 11.9,1,1, 20.273, 10583.162, 453.445, 52973.129 25/09/13,15:18:50,17,09,1, 11.9,1,1, 20.273, 10583.165, 453.443, 52973.157 25/09/13,15:18:50,18,09,1, 11.9,1,1, 20.273, 10583.164, 453.459, 52973.086 25/09/13,15:18:50,19,09,1, 11.9,1,1, 20.273, 10583.176, 453.463, 52973.185 25/09/13,15:18:51,00,09,1, 11.8,1,1, 20.272, 10583.169, 453.463, 52973.185 25/09/13,15:18:51,01,09,1, 11.8,1,1, 20.272, 10583.171, 453.451, 52973.170 25/09/13,15:18:51,02,09,1, 11.8,1,1, 20.272, 10583.185, 453.469, 52973.167 25/09/13,15:18:51,03,09,1, 11.8,1,1, 20.272, 10583.202, 453.450, 52973.131 25/09/13,15:18:51,04,09,1, 11.8,1,1, 20.272, 10583.181, 453.462, 52973.192 25/09/13,15:18:51,05,09,1, 11.8,1,1, 20.272, 10583.190, 453.457, 52973.138 25/09/13,15:18:51,06,09,1, 11.8,1,1, 20.272, 10583.195, 453.486, 52973.121 25/09/13,15:18:51,07,09,1, 11.8,1,1, 20.272, 10583.192, 453.456, 52973.157 25/09/13,15:18:51,08,09,1, 11.8,1,1, 20.272, 10583.191, 453.469, 52973.165 25/09/13,15:18:51,09,09,1, 11.8,1,1, 20.272, 10583.168, 453.482, 52973.139 25/09/13,15:18:51,10,09,1, 11.8,1,1, 20.272, 10583.201, 453.454, 52973.126 25/09/13,15:18:51,11,09,1, 11.8,1,1, 20.272, 10583.214, 453.461, 52973.146 25/09/13,15:18:51,12,09,1, 11.8,1,1, 20.272, 10583.198, 453.460, 52973.161 25/09/13,15:18:51,13,09,1, 11.8,1,1, 20.272, 10583.198, 453.477, 52973.171 25/09/13,15:18:51,14,09,1, 11.8,1,1, 20.272, 10583.181, 453.462, 52973.179 25/09/13,15:18:51,15,09,1, 11.8,1,1, 20.272, 10583.169, 453.442, 52973.192 25/09/13,15:18:51,16,09,1, 11.8,1,1, 20.272, 10583.193, 453.438, 52973.154 25/09/13,15:18:51,17,09,1, 11.8,1,1, 20.272, 10583.202, 453.420, 52973.153 25/09/13,15:18:51,18,09,1, 11.8,1,1, 20.272, 10583.204, 453.448, 52973.220 25/09/13,15:18:51,19,09,1, 11.8,1,1, 20.272, 10583.193, 453.448, 52973.155 25/09/13,15:18:52,00,09,1, 12.0,1,1, 20.272, 10583.186, 453.448, 52973.155 25/09/13,15:18:52,01,09,1, 12.0,1,1, 20.272, 10583.178, 453.482, 52973.181 25/09/13,15:18:52,02,09,1, 12.0,1,1, 20.272, 10583.184, 453.458, 52973.161 25/09/13,15:18:52,03,09,1, 12.0,1,1, 20.272, 10583.181, 453.455, 52973.122 25/09/13,15:18:52,04,09,1, 12.0,1,1, 20.272, 10583.177, 453.447, 52973.142 25/09/13,15:18:52,05,09,1, 12.0,1,1, 20.272, 10583.218, 453.457, 52973.228 25/09/13,15:18:52,06,09,1, 12.0,1,1, 20.272, 10583.206, 453.440, 52973.150 25/09/13,15:18:52,07,09,1, 12.0,1,1, 20.272, 10583.196, 453.460, 52973.089 25/09/13,15:18:52,08,09,1, 12.0,1,1, 20.272, 10583.208, 453.456, 52973.148 25/09/13,15:18:52,09,09,1, 12.0,1,1, 20.272, 10583.199, 453.467, 52973.134 25/09/13,15:18:52,10,09,1, 12.0,1,1, 20.272, 10583.213, 453.448, 52973.175 25/09/13,15:18:52,11,09,1, 12.0,1,1, 20.272, 10583.217, 453.461, 52973.137 25/09/13,15:18:52,12,09,1, 12.0,1,1, 20.272, 10583.183, 453.465, 52973.128 25/09/13,15:18:52,13,09,1, 12.0,1,1, 20.272, 10583.212, 453.450, 52973.157 25/09/13,15:18:52,14,09,1, 12.0,1,1, 20.272, 10583.175, 453.454, 52973.155 25/09/13,15:18:52,15,09,1, 12.0,1,1, 20.272, 10583.213, 453.468, 52973.151 25/09/13,15:18:52,16,09,1, 12.0,1,1, 20.272, 10583.214, 453.460, 52973.106 25/09/13,15:18:52,17,09,1, 12.0,1,1, 20.272, 10583.195, 453.441, 52973.114 25/09/13,15:18:52,18,09,1, 12.0,1,1, 20.272, 10583.218, 453.446, 52973.142 25/09/13,15:18:52,19,09,1, 12.0,1,1, 20.272, 10583.217, 453.437, 52973.137 25/09/13,15:18:53,00,09,1, 12.0,1,1, 20.266, 10583.211, 453.437, 52973.137 25/09/13,15:18:53,01,09,1, 12.0,1,1, 20.266, 10583.219, 453.428, 52973.098 25/09/13,15:18:53,02,09,1, 12.0,1,1, 20.266, 10583.226, 453.462, 52973.088 25/09/13,15:18:53,03,09,1, 12.0,1,1, 20.266, 10583.210, 453.458, 52973.124 25/09/13,15:18:53,04,09,1, 12.0,1,1, 20.266, 10583.219, 453.439, 52973.137 25/09/13,15:18:53,05,09,1, 12.0,1,1, 20.266, 10583.224, 453.427, 52973.180 25/09/13,15:18:53,06,09,1, 12.0,1,1, 20.266, 10583.201, 453.428, 52973.141 25/09/13,15:18:53,07,09,1, 12.0,1,1, 20.266, 10583.205, 453.445, 52973.109 25/09/13,15:18:53,08,09,1, 12.0,1,1, 20.266, 10583.224, 453.426, 52973.161 25/09/13,15:18:53,09,09,1, 12.0,1,1, 20.266, 10583.216, 453.449, 52973.071 25/09/13,15:18:53,10,09,1, 12.0,1,1, 20.266, 10583.205, 453.436, 52973.135 25/09/13,15:18:53,11,09,1, 12.0,1,1, 20.266, 10583.216, 453.441, 52973.077 25/09/13,15:18:53,12,09,1, 12.0,1,1, 20.266, 10583.211, 453.441, 52973.062 25/09/13,15:18:53,13,09,1, 12.0,1,1, 20.266, 10583.256, 453.446, 52973.109 25/09/13,15:18:53,14,09,1, 12.0,1,1, 20.266, 10583.223, 453.431, 52973.162 25/09/13,15:18:53,15,09,1, 12.0,1,1, 20.266, 10583.225, 453.427, 52973.097 25/09/13,15:18:53,16,09,1, 12.0,1,1, 20.266, 10583.251, 453.430, 52973.118 25/09/13,15:18:53,17,09,1, 12.0,1,1, 20.266, 10583.224, 453.418, 52973.108 25/09/13,15:18:53,18,09,1, 12.0,1,1, 20.266, 10583.239, 453.426, 52973.142 25/09/13,15:18:53,19,09,1, 12.0,1,1, 20.266, 10583.244, 453.416, 52973.095 25/09/13,15:18:54,00,09,1, 12.0,1,1, 20.270, 10583.236, 453.416, 52973.095 25/09/13,15:18:54,01,09,1, 12.0,1,1, 20.270, 10583.231, 453.432, 52973.121 25/09/13,15:18:54,02,09,1, 12.0,1,1, 20.270, 10583.235, 453.427, 52973.114 25/09/13,15:18:54,03,09,1, 12.0,1,1, 20.270, 10583.250, 453.434, 52973.099 25/09/13,15:18:54,04,09,1, 12.0,1,1, 20.270, 10583.263, 453.429, 52973.110 25/09/13,15:18:54,05,09,1, 12.0,1,1, 20.270, 10583.231, 453.412, 52973.146 25/09/13,15:18:54,06,09,1, 12.0,1,1, 20.270, 10583.260, 453.425, 52973.178 25/09/13,15:18:54,07,09,1, 12.0,1,1, 20.270, 10583.230, 453.400, 52973.054 25/09/13,15:18:54,08,09,1, 12.0,1,1, 20.270, 10583.235, 453.411, 52973.109 25/09/13,15:18:54,09,09,1, 12.0,1,1, 20.270, 10583.242, 453.398, 52973.045 25/09/13,15:18:54,10,09,1, 12.0,1,1, 20.270, 10583.243, 453.391, 52973.110 25/09/13,15:18:54,11,09,1, 12.0,1,1, 20.270, 10583.265, 453.387, 52973.077 25/09/13,15:18:54,12,09,1, 12.0,1,1, 20.270, 10583.251, 453.382, 52973.114 25/09/13,15:18:54,13,09,1, 12.0,1,1, 20.270, 10583.260, 453.412, 52973.132 25/09/13,15:18:54,14,09,1, 12.0,1,1, 20.270, 10583.224, 453.387, 52973.139 25/09/13,15:18:54,15,09,1, 12.0,1,1, 20.270, 10583.280, 453.387, 52973.083 25/09/13,15:18:54,16,09,1, 12.0,1,1, 20.270, 10583.265, 453.414, 52973.106 25/09/13,15:18:54,17,09,1, 12.0,1,1, 20.270, 10583.248, 453.390, 52973.112 25/09/13,15:18:54,18,09,1, 12.0,1,1, 20.270, 10583.243, 453.399, 52973.084 25/09/13,15:18:54,19,09,1, 12.0,1,1, 20.270, 10583.242, 453.401, 52973.135 25/09/13,15:18:55,00,09,1, 11.9,1,1, 20.270, 10583.236, 453.401, 52973.135 25/09/13,15:18:55,01,09,1, 11.9,1,1, 20.270, 10583.253, 453.382, 52973.136 25/09/13,15:18:55,02,09,1, 11.9,1,1, 20.270, 10583.275, 453.377, 52973.116 25/09/13,15:18:55,03,09,1, 11.9,1,1, 20.270, 10583.272, 453.346, 52973.134 25/09/13,15:18:55,04,09,1, 11.9,1,1, 20.270, 10583.245, 453.358, 52973.124 25/09/13,15:18:55,05,09,1, 11.9,1,1, 20.270, 10583.255, 453.361, 52973.083 25/09/13,15:18:55,06,09,1, 11.9,1,1, 20.270, 10583.239, 453.374, 52973.116 25/09/13,15:18:55,07,09,1, 11.9,1,1, 20.270, 10583.258, 453.375, 52973.069 25/09/13,15:18:55,08,09,1, 11.9,1,1, 20.270, 10583.268, 453.392, 52973.077 25/09/13,15:18:55,09,09,1, 11.9,1,1, 20.270, 10583.264, 453.375, 52973.063 25/09/13,15:18:55,10,09,1, 11.9,1,1, 20.270, 10583.243, 453.375, 52973.143 25/09/13,15:18:55,11,09,1, 11.9,1,1, 20.270, 10583.266, 453.362, 52973.057 25/09/13,15:18:55,12,09,1, 11.9,1,1, 20.270, 10583.247, 453.404, 52973.107 25/09/13,15:18:55,13,09,1, 11.9,1,1, 20.270, 10583.252, 453.379, 52973.097 25/09/13,15:18:55,14,09,1, 11.9,1,1, 20.270, 10583.269, 453.383, 52973.062 25/09/13,15:18:55,15,09,1, 11.9,1,1, 20.270, 10583.252, 453.370, 52973.115 25/09/13,15:18:55,16,09,1, 11.9,1,1, 20.270, 10583.253, 453.390, 52973.124 25/09/13,15:18:55,17,09,1, 11.9,1,1, 20.270, 10583.254, 453.365, 52973.027 25/09/13,15:18:55,18,09,1, 11.9,1,1, 20.270, 10583.262, 453.357, 52973.070 25/09/13,15:18:55,19,09,1, 11.9,1,1, 20.270, 10583.256, 453.359, 52973.141 25/09/13,15:18:56,00,09,1, 11.9,1,1, 20.267, 10583.253, 453.359, 52973.141 25/09/13,15:18:56,01,09,1, 11.9,1,1, 20.267, 10583.242, 453.353, 52973.140 25/09/13,15:18:56,02,09,1, 11.9,1,1, 20.267, 10583.228, 453.377, 52973.085 25/09/13,15:18:56,03,09,1, 11.9,1,1, 20.267, 10583.264, 453.351, 52973.027 25/09/13,15:18:56,04,09,1, 11.9,1,1, 20.267, 10583.251, 453.355, 52973.103 25/09/13,15:18:56,05,09,1, 11.9,1,1, 20.267, 10583.258, 453.343, 52973.075 25/09/13,15:18:56,06,09,1, 11.9,1,1, 20.267, 10583.264, 453.335, 52973.123 25/09/13,15:18:56,07,09,1, 11.9,1,1, 20.267, 10583.276, 453.325, 52973.023 25/09/13,15:18:56,08,09,1, 11.9,1,1, 20.267, 10583.266, 453.362, 52973.114 25/09/13,15:18:56,09,09,1, 11.9,1,1, 20.267, 10583.272, 453.335, 52973.007 25/09/13,15:18:56,10,09,1, 11.9,1,1, 20.267, 10583.273, 453.340, 52973.067 25/09/13,15:18:56,11,09,1, 11.9,1,1, 20.267, 10583.261, 453.353, 52973.085 25/09/13,15:18:56,12,09,1, 11.9,1,1, 20.267, 10583.287, 453.322, 52973.093 25/09/13,15:18:56,13,09,1, 11.9,1,1, 20.267, 10583.294, 453.335, 52973.129 25/09/13,15:18:56,14,09,1, 11.9,1,1, 20.267, 10583.298, 453.330, 52973.037 25/09/13,15:18:56,15,09,1, 11.9,1,1, 20.267, 10583.273, 453.298, 52973.030 25/09/13,15:18:56,16,09,1, 11.9,1,1, 20.267, 10583.285, 453.325, 52973.043 25/09/13,15:18:56,17,09,1, 11.9,1,1, 20.267, 10583.299, 453.309, 52973.076 25/09/13,15:18:56,18,09,1, 11.9,1,1, 20.267, 10583.262, 453.309, 52973.025 25/09/13,15:18:56,19,09,1, 11.9,1,1, 20.267, 10583.274, 453.313, 52973.090 25/09/13,15:18:57,00,10,1, 12.0,1,1, 20.271, 10583.270, 453.313, 52973.090 25/09/13,15:18:57,01,10,1, 12.0,1,1, 20.271, 10583.284, 453.312, 52973.055 25/09/13,15:18:57,02,10,1, 12.0,1,1, 20.271, 10583.298, 453.323, 52973.175 25/09/13,15:18:57,03,10,1, 12.0,1,1, 20.271, 10583.302, 453.313, 52973.174 25/09/13,15:18:57,04,10,1, 12.0,1,1, 20.271, 10583.313, 453.331, 52973.139 25/09/13,15:18:57,05,10,1, 12.0,1,1, 20.271, 10583.288, 453.312, 52973.151 25/09/13,15:18:57,06,10,1, 12.0,1,1, 20.271, 10583.307, 453.309, 52973.169 25/09/13,15:18:57,07,10,1, 12.0,1,1, 20.271, 10583.325, 453.315, 52973.114 25/09/13,15:18:57,08,10,1, 12.0,1,1, 20.271, 10583.274, 453.323, 52973.172 25/09/13,15:18:57,09,10,1, 12.0,1,1, 20.271, 10583.301, 453.329, 52973.183 25/09/13,15:18:57,10,10,1, 12.0,1,1, 20.271, 10583.306, 453.319, 52973.183 25/09/13,15:18:57,11,10,1, 12.0,1,1, 20.271, 10583.317, 453.320, 52973.154 25/09/13,15:18:57,12,10,1, 12.0,1,1, 20.271, 10583.323, 453.320, 52973.150 25/09/13,15:18:57,13,10,1, 12.0,1,1, 20.271, 10583.295, 453.322, 52973.191 25/09/13,15:18:57,14,10,1, 12.0,1,1, 20.271, 10583.314, 453.318, 52973.129 25/09/13,15:18:57,15,10,1, 12.0,1,1, 20.271, 10583.301, 453.324, 52973.185 25/09/13,15:18:57,16,10,1, 12.0,1,1, 20.271, 10583.300, 453.310, 52973.231 25/09/13,15:18:57,17,10,1, 12.0,1,1, 20.271, 10583.320, 453.303, 52973.168 25/09/13,15:18:57,18,10,1, 12.0,1,1, 20.271, 10583.313, 453.306, 52973.134 25/09/13,15:18:57,19,10,1, 12.0,1,1, 20.271, 10583.313, 453.277, 52973.182 25/09/13,15:18:58,00,09,1, 11.9,1,1, 20.268, 10583.311, 453.277, 52973.182 25/09/13,15:18:58,01,09,1, 11.9,1,1, 20.268, 10583.281, 453.300, 52973.124 25/09/13,15:18:58,02,09,1, 11.9,1,1, 20.268, 10583.296, 453.302, 52973.154 25/09/13,15:18:58,03,09,1, 11.9,1,1, 20.268, 10583.311, 453.286, 52973.187 25/09/13,15:18:58,04,09,1, 11.9,1,1, 20.268, 10583.291, 453.298, 52973.158 25/09/13,15:18:58,05,09,1, 11.9,1,1, 20.268, 10583.319, 453.290, 52973.157 25/09/13,15:18:58,06,09,1, 11.9,1,1, 20.268, 10583.311, 453.271, 52973.179 25/09/13,15:18:58,07,09,1, 11.9,1,1, 20.268, 10583.297, 453.284, 52973.209 25/09/13,15:18:58,08,09,1, 11.9,1,1, 20.268, 10583.309, 453.293, 52973.124 25/09/13,15:18:58,09,09,1, 11.9,1,1, 20.268, 10583.295, 453.266, 52973.170 25/09/13,15:18:58,10,09,1, 11.9,1,1, 20.268, 10583.297, 453.268, 52973.192 25/09/13,15:18:58,11,09,1, 11.9,1,1, 20.268, 10583.308, 453.289, 52973.184 25/09/13,15:18:58,12,09,1, 11.9,1,1, 20.268, 10583.318, 453.278, 52973.115 25/09/13,15:18:58,13,09,1, 11.9,1,1, 20.268, 10583.317, 453.277, 52973.133 25/09/13,15:18:58,14,09,1, 11.9,1,1, 20.268, 10583.302, 453.255, 52973.171 25/09/13,15:18:58,15,09,1, 11.9,1,1, 20.268, 10583.302, 453.277, 52973.174 25/09/13,15:18:58,16,09,1, 11.9,1,1, 20.268, 10583.307, 453.262, 52973.125 25/09/13,15:18:58,17,09,1, 11.9,1,1, 20.268, 10583.310, 453.264, 52973.144 25/09/13,15:18:58,18,09,1, 11.9,1,1, 20.268, 10583.284, 453.267, 52973.137 25/09/13,15:18:58,19,09,1, 11.9,1,1, 20.268, 10583.286, 453.286, 52973.122 25/09/13,15:18:59,00,08,1, 11.9,1,1, 20.270, 10583.278, 453.286, 52973.122 25/09/13,15:18:59,01,08,1, 11.9,1,1, 20.270, 10583.298, 453.256, 52973.090 25/09/13,15:18:59,02,08,1, 11.9,1,1, 20.270, 10583.275, 453.266, 52973.174 25/09/13,15:18:59,03,08,1, 11.9,1,1, 20.270, 10583.285, 453.260, 52973.107 25/09/13,15:18:59,04,08,1, 11.9,1,1, 20.270, 10583.293, 453.291, 52973.207 25/09/13,15:18:59,05,08,1, 11.9,1,1, 20.270, 10583.335, 453.265, 52973.115 25/09/13,15:18:59,06,08,1, 11.9,1,1, 20.270, 10583.304, 453.264, 52973.156 25/09/13,15:18:59,07,08,1, 11.9,1,1, 20.270, 10583.325, 453.252, 52973.138 25/09/13,15:18:59,08,08,1, 11.9,1,1, 20.270, 10583.290, 453.265, 52973.147 25/09/13,15:18:59,09,08,1, 11.9,1,1, 20.270, 10583.300, 453.265, 52973.103 25/09/13,15:18:59,10,08,1, 11.9,1,1, 20.270, 10583.281, 453.270, 52973.185 25/09/13,15:18:59,11,08,1, 11.9,1,1, 20.270, 10583.293, 453.255, 52973.182 25/09/13,15:18:59,12,08,1, 11.9,1,1, 20.270, 10583.298, 453.254, 52973.117 25/09/13,15:18:59,13,08,1, 11.9,1,1, 20.270, 10583.310, 453.260, 52973.116 25/09/13,15:18:59,14,08,1, 11.9,1,1, 20.270, 10583.324, 453.241, 52973.164 25/09/13,15:18:59,15,08,1, 11.9,1,1, 20.270, 10583.307, 453.242, 52973.166 25/09/13,15:18:59,16,08,1, 11.9,1,1, 20.270, 10583.304, 453.223, 52973.140 25/09/13,15:18:59,17,08,1, 11.9,1,1, 20.270, 10583.312, 453.217, 52973.130 25/09/13,15:18:59,18,08,1, 11.9,1,1, 20.270, 10583.319, 453.213, 52973.146 25/09/13,15:18:59,19,08,1, 11.9,1,1, 20.270, 10583.315, 453.225, 52973.149 25/09/13,15:19:00,00,09,1, 12.0,1,1, 20.269, 10583.311, 453.225, 52973.149 25/09/13,15:19:00,01,09,1, 12.0,1,1, 20.269, 10583.303, 453.242, 52973.112 25/09/13,15:19:00,02,09,1, 12.0,1,1, 20.269, 10583.286, 453.220, 52973.033 25/09/13,15:19:00,03,09,1, 12.0,1,1, 20.269, 10583.308, 453.212, 52973.007 25/09/13,15:19:00,04,09,1, 12.0,1,1, 20.269, 10583.295, 453.206, 52973.004 25/09/13,15:19:00,05,09,1, 12.0,1,1, 20.269, 10583.297, 453.218, 52972.980 25/09/13,15:19:00,06,09,1, 12.0,1,1, 20.269, 10583.286, 453.191, 52973.043 25/09/13,15:19:00,07,09,1, 12.0,1,1, 20.269, 10583.298, 453.198, 52973.012 25/09/13,15:19:00,08,09,1, 12.0,1,1, 20.269, 10583.323, 453.190, 52972.998 25/09/13,15:19:00,09,09,1, 12.0,1,1, 20.269, 10583.311, 453.205, 52973.038 25/09/13,15:19:00,10,09,1, 12.0,1,1, 20.269, 10583.290, 453.212, 52973.009 25/09/13,15:19:00,11,09,1, 12.0,1,1, 20.269, 10583.297, 453.203, 52973.013 25/09/13,15:19:00,12,09,1, 12.0,1,1, 20.269, 10583.295, 453.194, 52973.094 25/09/13,15:19:00,13,09,1, 12.0,1,1, 20.269, 10583.300, 453.191, 52973.031 25/09/13,15:19:00,14,09,1, 12.0,1,1, 20.269, 10583.282, 453.191, 52973.007 25/09/13,15:19:00,15,09,1, 12.0,1,1, 20.269, 10583.280, 453.186, 52972.993 25/09/13,15:19:00,16,09,1, 12.0,1,1, 20.269, 10583.299, 453.188, 52972.995 25/09/13,15:19:00,17,09,1, 12.0,1,1, 20.269, 10583.294, 453.203, 52973.020 25/09/13,15:19:00,18,09,1, 12.0,1,1, 20.269, 10583.310, 453.193, 52972.980 25/09/13,15:19:00,19,09,1, 12.0,1,1, 20.269, 10583.298, 453.192, 52973.023 25/09/13,15:19:01,00,08,1, 11.9,1,1, 20.269, 10583.295, 453.192, 52973.023 25/09/13,15:19:01,01,08,1, 11.9,1,1, 20.269, 10583.299, 453.187, 52973.031 25/09/13,15:19:01,02,08,1, 11.9,1,1, 20.269, 10583.305, 453.159, 52972.961 25/09/13,15:19:01,03,08,1, 11.9,1,1, 20.269, 10583.297, 453.175, 52972.966 25/09/13,15:19:01,04,08,1, 11.9,1,1, 20.269, 10583.291, 453.157, 52973.042 25/09/13,15:19:01,05,08,1, 11.9,1,1, 20.269, 10583.312, 453.159, 52972.967 25/09/13,15:19:01,06,08,1, 11.9,1,1, 20.269, 10583.294, 453.179, 52973.012 25/09/13,15:19:01,07,08,1, 11.9,1,1, 20.269, 10583.285, 453.169, 52973.029 25/09/13,15:19:01,08,08,1, 11.9,1,1, 20.269, 10583.265, 453.182, 52972.978 25/09/13,15:19:01,09,08,1, 11.9,1,1, 20.269, 10583.284, 453.170, 52972.995 25/09/13,15:19:01,10,08,1, 11.9,1,1, 20.269, 10583.277, 453.175, 52973.012 25/09/13,15:19:01,11,08,1, 11.9,1,1, 20.269, 10583.313, 453.168, 52972.944 25/09/13,15:19:01,12,08,1, 11.9,1,1, 20.269, 10583.298, 453.134, 52972.974 25/09/13,15:19:01,13,08,1, 11.9,1,1, 20.269, 10583.293, 453.145, 52972.975 25/09/13,15:19:01,14,08,1, 11.9,1,1, 20.269, 10583.338, 453.155, 52972.981 25/09/13,15:19:01,15,08,1, 11.9,1,1, 20.269, 10583.327, 453.143, 52972.774 25/09/13,15:19:01,16,08,1, 11.9,1,1, 20.269, 10583.304, 453.152, 52973.039 25/09/13,15:19:01,17,08,1, 11.9,1,1, 20.269, 10583.288, 453.156, 52973.047 25/09/13,15:19:01,18,08,1, 11.9,1,1, 20.269, 10583.298, 453.137, 52972.952 25/09/13,15:19:01,19,08,1, 11.9,1,1, 20.269, 10583.311, 453.148, 52973.006 25/09/13,15:19:02,00,09,1, 12.0,1,1, 20.266, 10583.303, 453.148, 52973.006 25/09/13,15:19:02,01,09,1, 12.0,1,1, 20.266, 10583.292, 453.160, 52973.018 25/09/13,15:19:02,02,09,1, 12.0,1,1, 20.266, 10583.291, 453.148, 52972.942 25/09/13,15:19:02,03,09,1, 12.0,1,1, 20.266, 10583.319, 453.124, 52973.005 25/09/13,15:19:02,04,09,1, 12.0,1,1, 20.266, 10583.329, 453.148, 52972.947 25/09/13,15:19:02,05,09,1, 12.0,1,1, 20.266, 10583.319, 453.088, 52972.973 25/09/13,15:19:02,06,09,1, 12.0,1,1, 20.266, 10583.327, 453.130, 52972.956 25/09/13,15:19:02,07,09,1, 12.0,1,1, 20.266, 10583.331, 453.122, 52972.934 25/09/13,15:19:02,08,09,1, 12.0,1,1, 20.266, 10583.315, 453.120, 52973.015 25/09/13,15:19:02,09,09,1, 12.0,1,1, 20.266, 10583.322, 453.116, 52972.972 25/09/13,15:19:02,10,09,1, 12.0,1,1, 20.266, 10583.284, 453.119, 52972.957 25/09/13,15:19:02,11,09,1, 12.0,1,1, 20.266, 10583.272, 453.122, 52972.981 25/09/13,15:19:02,12,09,1, 12.0,1,1, 20.266, 10583.304, 453.101, 52972.984 25/09/13,15:19:02,13,09,1, 12.0,1,1, 20.266, 10583.288, 453.111, 52972.942 25/09/13,15:19:02,14,09,1, 12.0,1,1, 20.266, 10583.284, 453.085, 52972.942 25/09/13,15:19:02,15,09,1, 12.0,1,1, 20.266, 10583.294, 453.115, 52972.995 25/09/13,15:19:02,16,09,1, 12.0,1,1, 20.266, 10583.290, 453.095, 52972.933 25/09/13,15:19:02,17,09,1, 12.0,1,1, 20.266, 10583.296, 453.099, 52972.963 25/09/13,15:19:02,18,09,1, 12.0,1,1, 20.266, 10583.312, 453.096, 52972.986 25/09/13,15:19:02,19,09,1, 12.0,1,1, 20.266, 10583.299, 453.087, 52972.985 25/09/13,15:19:03,00,08,1, 11.9,1,1, 20.268, 10583.295, 453.087, 52972.985 25/09/13,15:19:03,01,08,1, 11.9,1,1, 20.268, 10583.301, 453.100, 52973.104 25/09/13,15:19:03,02,08,1, 11.9,1,1, 20.268, 10583.299, 453.062, 52972.921 25/09/13,15:19:03,03,08,1, 11.9,1,1, 20.268, 10583.319, 453.072, 52972.916 25/09/13,15:19:03,04,08,1, 11.9,1,1, 20.268, 10583.309, 453.059, 52972.947 25/09/13,15:19:03,05,08,1, 11.9,1,1, 20.268, 10583.297, 453.080, 52972.944 25/09/13,15:19:03,06,08,1, 11.9,1,1, 20.268, 10583.298, 453.098, 52972.908 25/09/13,15:19:03,07,08,1, 11.9,1,1, 20.268, 10583.323, 453.041, 52972.965 25/09/13,15:19:03,08,08,1, 11.9,1,1, 20.268, 10583.296, 453.042, 52972.932 25/09/13,15:19:03,09,08,1, 11.9,1,1, 20.268, 10583.330, 453.084, 52973.039 25/09/13,15:19:03,10,08,1, 11.9,1,1, 20.268, 10583.306, 453.060, 52972.925 25/09/13,15:19:03,11,08,1, 11.9,1,1, 20.268, 10583.294, 453.056, 52972.927 25/09/13,15:19:03,12,08,1, 11.9,1,1, 20.268, 10583.323, 453.025, 52972.913 25/09/13,15:19:03,13,08,1, 11.9,1,1, 20.268, 10583.306, 453.048, 52972.973 25/09/13,15:19:03,14,08,1, 11.9,1,1, 20.268, 10583.325, 453.059, 52973.016 25/09/13,15:19:03,15,08,1, 11.9,1,1, 20.268, 10583.312, 453.026, 52972.966 25/09/13,15:19:03,16,08,1, 11.9,1,1, 20.268, 10583.308, 453.070, 52973.018 25/09/13,15:19:03,17,08,1, 11.9,1,1, 20.268, 10583.302, 453.061, 52972.977 25/09/13,15:19:03,18,08,1, 11.9,1,1, 20.268, 10583.305, 453.055, 52973.003 25/09/13,15:19:03,19,08,1, 11.9,1,1, 20.268, 10583.308, 453.025, 52973.003 25/09/13,15:19:04,00,08,1, 11.9,1,1, 20.269, 10583.303, 453.025, 52973.003 25/09/13,15:19:04,01,08,1, 11.9,1,1, 20.269, 10583.297, 453.040, 52972.984 25/09/13,15:19:04,02,08,1, 11.9,1,1, 20.269, 10583.324, 453.038, 52972.957 25/09/13,15:19:04,03,08,1, 11.9,1,1, 20.269, 10583.292, 453.059, 52973.013 25/09/13,15:19:04,04,08,1, 11.9,1,1, 20.269, 10583.297, 453.035, 52972.969 25/09/13,15:19:04,05,08,1, 11.9,1,1, 20.269, 10583.292, 453.027, 52972.989 25/09/13,15:19:04,06,08,1, 11.9,1,1, 20.269, 10583.265, 453.033, 52972.994 25/09/13,15:19:04,07,08,1, 11.9,1,1, 20.269, 10583.316, 453.044, 52972.909 25/09/13,15:19:04,08,08,1, 11.9,1,1, 20.269, 10583.305, 453.021, 52972.957 25/09/13,15:19:04,09,08,1, 11.9,1,1, 20.269, 10583.316, 452.998, 52972.924 25/09/13,15:19:04,10,08,1, 11.9,1,1, 20.269, 10583.329, 453.018, 52972.988 25/09/13,15:19:04,11,08,1, 11.9,1,1, 20.269, 10583.306, 453.053, 52973.034 25/09/13,15:19:04,12,08,1, 11.9,1,1, 20.269, 10583.315, 453.017, 52972.970 25/09/13,15:19:04,13,08,1, 11.9,1,1, 20.269, 10583.289, 453.024, 52973.045 25/09/13,15:19:04,14,08,1, 11.9,1,1, 20.269, 10583.290, 453.019, 52972.972 25/09/13,15:19:04,15,08,1, 11.9,1,1, 20.269, 10583.303, 453.020, 52972.968 25/09/13,15:19:04,16,08,1, 11.9,1,1, 20.269, 10583.306, 453.023, 52972.968 25/09/13,15:19:04,17,08,1, 11.9,1,1, 20.269, 10583.320, 453.018, 52972.963 25/09/13,15:19:04,18,08,1, 11.9,1,1, 20.269, 10583.305, 453.038, 52972.980 25/09/13,15:19:04,19,08,1, 11.9,1,1, 20.269, 10583.289, 453.014, 52972.981 25/09/13,15:19:05,00,09,1, 12.0,1,1, 20.267, 10583.286, 453.014, 52972.981 25/09/13,15:19:05,01,09,1, 12.0,1,1, 20.267, 10583.323, 453.022, 52972.985 25/09/13,15:19:05,02,09,1, 12.0,1,1, 20.267, 10583.304, 453.021, 52972.906 25/09/13,15:19:05,03,09,1, 12.0,1,1, 20.267, 10583.306, 453.041, 52972.994 25/09/13,15:19:05,04,09,1, 12.0,1,1, 20.267, 10583.307, 452.989, 52972.870 25/09/13,15:19:05,05,09,1, 12.0,1,1, 20.267, 10583.310, 452.992, 52972.949 25/09/13,15:19:05,06,09,1, 12.0,1,1, 20.267, 10583.330, 452.996, 52972.968 25/09/13,15:19:05,07,09,1, 12.0,1,1, 20.267, 10583.316, 453.020, 52972.955 25/09/13,15:19:05,08,09,1, 12.0,1,1, 20.267, 10583.330, 453.005, 52972.901 25/09/13,15:19:05,09,09,1, 12.0,1,1, 20.267, 10583.309, 452.980, 52972.971 25/09/13,15:19:05,10,09,1, 12.0,1,1, 20.267, 10583.324, 452.987, 52972.921 25/09/13,15:19:05,11,09,1, 12.0,1,1, 20.267, 10583.290, 453.006, 52972.970 25/09/13,15:19:05,12,09,1, 12.0,1,1, 20.267, 10583.319, 452.991, 52972.909 25/09/13,15:19:05,13,09,1, 12.0,1,1, 20.267, 10583.318, 453.017, 52972.915 25/09/13,15:19:05,14,09,1, 12.0,1,1, 20.267, 10583.295, 453.005, 52972.897 25/09/13,15:19:05,15,09,1, 12.0,1,1, 20.267, 10583.293, 452.985, 52972.946 25/09/13,15:19:05,16,09,1, 12.0,1,1, 20.267, 10583.322, 452.981, 52972.904 25/09/13,15:19:05,17,09,1, 12.0,1,1, 20.267, 10583.302, 453.003, 52972.930 25/09/13,15:19:05,18,09,1, 12.0,1,1, 20.267, 10583.298, 452.988, 52972.875 25/09/13,15:19:05,19,09,1, 12.0,1,1, 20.267, 10583.321, 452.986, 52972.948 25/09/13,15:19:06,00,08,1, 11.9,1,1, 20.265, 10583.320, 452.986, 52972.948 25/09/13,15:19:06,01,08,1, 11.9,1,1, 20.265, 10583.278, 452.972, 52972.889 25/09/13,15:19:06,02,08,1, 11.9,1,1, 20.265, 10583.311, 452.981, 52972.948 25/09/13,15:19:06,03,08,1, 11.9,1,1, 20.265, 10583.293, 452.965, 52972.929 25/09/13,15:19:06,04,08,1, 11.9,1,1, 20.265, 10583.318, 452.953, 52972.918 25/09/13,15:19:06,05,08,1, 11.9,1,1, 20.265, 10583.289, 452.971, 52972.903 25/09/13,15:19:06,06,08,1, 11.9,1,1, 20.265, 10583.293, 452.971, 52972.902 25/09/13,15:19:06,07,08,1, 11.9,1,1, 20.265, 10583.297, 452.938, 52972.861 25/09/13,15:19:06,08,08,1, 11.9,1,1, 20.265, 10583.278, 452.972, 52972.953 25/09/13,15:19:06,09,08,1, 11.9,1,1, 20.265, 10583.294, 452.986, 52972.894 25/09/13,15:19:06,10,08,1, 11.9,1,1, 20.265, 10583.302, 452.957, 52972.887 25/09/13,15:19:06,11,08,1, 11.9,1,1, 20.265, 10583.301, 452.998, 52972.908 25/09/13,15:19:06,12,08,1, 11.9,1,1, 20.265, 10583.295, 452.957, 52972.906 25/09/13,15:19:06,13,08,1, 11.9,1,1, 20.265, 10583.297, 452.952, 52972.903 25/09/13,15:19:06,14,08,1, 11.9,1,1, 20.265, 10583.308, 452.977, 52972.923 25/09/13,15:19:06,15,08,1, 11.9,1,1, 20.265, 10583.298, 452.960, 52972.855 25/09/13,15:19:06,16,08,1, 11.9,1,1, 20.265, 10583.310, 452.957, 52972.845 25/09/13,15:19:06,17,08,1, 11.9,1,1, 20.265, 10583.296, 452.959, 52972.888 25/09/13,15:19:06,18,08,1, 11.9,1,1, 20.265, 10583.318, 452.928, 52972.872 25/09/13,15:19:06,19,08,1, 11.9,1,1, 20.265, 10583.289, 452.925, 52972.893 25/09/13,15:19:07,00,08,1, 12.0,1,1, 20.267, 10583.286, 452.925, 52972.893 25/09/13,15:19:07,01,08,1, 12.0,1,1, 20.267, 10583.307, 452.945, 52972.864 25/09/13,15:19:07,02,08,1, 12.0,1,1, 20.267, 10583.299, 452.911, 52972.908 25/09/13,15:19:07,03,08,1, 12.0,1,1, 20.267, 10583.279, 452.924, 52972.969 25/09/13,15:19:07,04,08,1, 12.0,1,1, 20.267, 10583.307, 452.908, 52972.815 25/09/13,15:19:07,05,08,1, 12.0,1,1, 20.267, 10583.278, 452.925, 52972.873 25/09/13,15:19:07,06,08,1, 12.0,1,1, 20.267, 10583.303, 452.924, 52972.890 25/09/13,15:19:07,07,08,1, 12.0,1,1, 20.267, 10583.277, 452.928, 52972.889 25/09/13,15:19:07,08,08,1, 12.0,1,1, 20.267, 10583.296, 452.928, 52972.893 25/09/13,15:19:07,09,08,1, 12.0,1,1, 20.267, 10583.301, 452.942, 52972.921 25/09/13,15:19:07,10,08,1, 12.0,1,1, 20.267, 10583.291, 452.936, 52972.858 25/09/13,15:19:07,11,08,1, 12.0,1,1, 20.267, 10583.309, 452.898, 52972.851 25/09/13,15:19:07,12,08,1, 12.0,1,1, 20.267, 10583.306, 452.934, 52972.903 25/09/13,15:19:07,13,08,1, 12.0,1,1, 20.267, 10583.296, 452.923, 52972.903 25/09/13,15:19:07,14,08,1, 12.0,1,1, 20.267, 10583.298, 452.942, 52972.904 25/09/13,15:19:07,15,08,1, 12.0,1,1, 20.267, 10583.320, 452.933, 52972.880 25/09/13,15:19:07,16,08,1, 12.0,1,1, 20.267, 10583.310, 452.930, 52972.909 25/09/13,15:19:07,17,08,1, 12.0,1,1, 20.267, 10583.313, 452.908, 52972.878 25/09/13,15:19:07,18,08,1, 12.0,1,1, 20.267, 10583.311, 452.925, 52972.841 25/09/13,15:19:07,19,08,1, 12.0,1,1, 20.267, 10583.300, 452.944, 52972.860 25/09/13,15:19:08,00,08,1, 12.0,1,1, 20.264, 10583.295, 452.944, 52972.860 25/09/13,15:19:08,01,08,1, 12.0,1,1, 20.264, 10583.294, 452.916, 52972.874 25/09/13,15:19:08,02,08,1, 12.0,1,1, 20.264, 10583.285, 452.902, 52972.873 25/09/13,15:19:08,03,08,1, 12.0,1,1, 20.264, 10583.301, 452.896, 52972.896 25/09/13,15:19:08,04,08,1, 12.0,1,1, 20.264, 10583.280, 452.932, 52972.933 25/09/13,15:19:08,05,08,1, 12.0,1,1, 20.264, 10583.307, 452.904, 52972.911 25/09/13,15:19:08,06,08,1, 12.0,1,1, 20.264, 10583.294, 452.912, 52972.935 25/09/13,15:19:08,07,08,1, 12.0,1,1, 20.264, 10583.289, 452.895, 52972.844 25/09/13,15:19:08,08,08,1, 12.0,1,1, 20.264, 10583.274, 452.877, 52972.879 25/09/13,15:19:08,09,08,1, 12.0,1,1, 20.264, 10583.291, 452.900, 52972.898 25/09/13,15:19:08,10,08,1, 12.0,1,1, 20.264, 10583.286, 452.882, 52972.842 25/09/13,15:19:08,11,08,1, 12.0,1,1, 20.264, 10583.332, 452.894, 52972.909 25/09/13,15:19:08,12,08,1, 12.0,1,1, 20.264, 10583.300, 452.892, 52972.850 25/09/13,15:19:08,13,08,1, 12.0,1,1, 20.264, 10583.280, 452.879, 52972.913 25/09/13,15:19:08,14,08,1, 12.0,1,1, 20.264, 10583.297, 452.891, 52972.949 25/09/13,15:19:08,15,08,1, 12.0,1,1, 20.264, 10583.285, 452.888, 52972.908 25/09/13,15:19:08,16,08,1, 12.0,1,1, 20.264, 10583.308, 452.905, 52972.913 25/09/13,15:19:08,17,08,1, 12.0,1,1, 20.264, 10583.291, 452.900, 52972.871 25/09/13,15:19:08,18,08,1, 12.0,1,1, 20.264, 10583.289, 452.895, 52972.873 25/09/13,15:19:08,19,08,1, 12.0,1,1, 20.264, 10583.292, 452.894, 52972.900 25/09/13,15:19:09,00,08,1, 11.9,1,1, 20.265, 10583.286, 452.894, 52972.900 25/09/13,15:19:09,01,08,1, 11.9,1,1, 20.265, 10583.265, 452.883, 52972.850 25/09/13,15:19:09,02,08,1, 11.9,1,1, 20.265, 10583.281, 452.873, 52972.862 25/09/13,15:19:09,03,08,1, 11.9,1,1, 20.265, 10583.275, 452.870, 52972.846 25/09/13,15:19:09,04,08,1, 11.9,1,1, 20.265, 10583.280, 452.879, 52972.884 25/09/13,15:19:09,05,08,1, 11.9,1,1, 20.265, 10583.274, 452.874, 52972.889 25/09/13,15:19:09,06,08,1, 11.9,1,1, 20.265, 10583.263, 452.871, 52972.862 25/09/13,15:19:09,07,08,1, 11.9,1,1, 20.265, 10583.298, 452.875, 52972.909 25/09/13,15:19:09,08,08,1, 11.9,1,1, 20.265, 10583.282, 452.893, 52972.871 25/09/13,15:19:09,09,08,1, 11.9,1,1, 20.265, 10583.252, 452.901, 52972.863 25/09/13,15:19:09,10,08,1, 11.9,1,1, 20.265, 10583.298, 452.877, 52972.897 25/09/13,15:19:09,11,08,1, 11.9,1,1, 20.265, 10583.268, 452.892, 52972.846 25/09/13,15:19:09,12,08,1, 11.9,1,1, 20.265, 10583.283, 452.889, 52972.829 25/09/13,15:19:09,13,08,1, 11.9,1,1, 20.265, 10583.276, 452.856, 52972.908 25/09/13,15:19:09,14,08,1, 11.9,1,1, 20.265, 10583.277, 452.895, 52972.885 25/09/13,15:19:09,15,08,1, 11.9,1,1, 20.265, 10583.256, 452.881, 52972.851 25/09/13,15:19:09,16,08,1, 11.9,1,1, 20.265, 10583.272, 452.872, 52972.882 25/09/13,15:19:09,17,08,1, 11.9,1,1, 20.265, 10583.288, 452.872, 52972.918 25/09/13,15:19:09,18,08,1, 11.9,1,1, 20.265, 10583.251, 452.867, 52972.858 25/09/13,15:19:09,19,08,1, 11.9,1,1, 20.265, 10583.304, 452.872, 52972.800 25/09/13,15:19:10,00,08,1, 12.0,1,1, 20.264, 10583.303, 452.872, 52972.800 25/09/13,15:19:10,01,08,1, 12.0,1,1, 20.264, 10583.275, 452.866, 52972.894 25/09/13,15:19:10,02,08,1, 12.0,1,1, 20.264, 10583.269, 452.852, 52972.846 25/09/13,15:19:10,03,08,1, 12.0,1,1, 20.264, 10583.285, 452.860, 52972.914 25/09/13,15:19:10,04,08,1, 12.0,1,1, 20.264, 10583.289, 452.840, 52972.863 25/09/13,15:19:10,05,08,1, 12.0,1,1, 20.264, 10583.273, 452.843, 52972.825 25/09/13,15:19:10,06,08,1, 12.0,1,1, 20.264, 10583.276, 452.852, 52972.928 25/09/13,15:19:10,07,08,1, 12.0,1,1, 20.264, 10583.281, 452.849, 52972.886 25/09/13,15:19:10,08,08,1, 12.0,1,1, 20.264, 10583.291, 452.830, 52972.886 25/09/13,15:19:10,09,08,1, 12.0,1,1, 20.264, 10583.303, 452.827, 52972.821 25/09/13,15:19:10,10,08,1, 12.0,1,1, 20.264, 10583.268, 452.832, 52972.854 25/09/13,15:19:10,11,08,1, 12.0,1,1, 20.264, 10583.286, 452.819, 52972.921 25/09/13,15:19:10,12,08,1, 12.0,1,1, 20.264, 10583.277, 452.835, 52972.818 25/09/13,15:19:10,13,08,1, 12.0,1,1, 20.264, 10583.294, 452.822, 52972.851 25/09/13,15:19:10,14,08,1, 12.0,1,1, 20.264, 10583.269, 452.826, 52972.855 25/09/13,15:19:10,15,08,1, 12.0,1,1, 20.264, 10583.259, 452.818, 52972.816 25/09/13,15:19:10,16,08,1, 12.0,1,1, 20.264, 10583.281, 452.836, 52972.817 25/09/13,15:19:10,17,08,1, 12.0,1,1, 20.264, 10583.259, 452.813, 52972.868 25/09/13,15:19:10,18,08,1, 12.0,1,1, 20.264, 10583.287, 452.842, 52972.810 25/09/13,15:19:10,19,08,1, 12.0,1,1, 20.264, 10583.274, 452.810, 52972.891 25/09/13,15:19:11,00,08,1, 11.9,1,1, 20.263, 10583.270, 452.810, 52972.891 25/09/13,15:19:11,01,08,1, 11.9,1,1, 20.263, 10583.251, 452.816, 52972.881 25/09/13,15:19:11,02,08,1, 11.9,1,1, 20.263, 10583.284, 452.793, 52972.852 25/09/13,15:19:11,03,08,1, 11.9,1,1, 20.263, 10583.279, 452.849, 52972.857 25/09/13,15:19:11,04,08,1, 11.9,1,1, 20.263, 10583.263, 452.826, 52972.856 25/09/13,15:19:11,05,08,1, 11.9,1,1, 20.263, 10583.260, 452.793, 52972.858 25/09/13,15:19:11,06,08,1, 11.9,1,1, 20.263, 10583.247, 452.814, 52972.898 25/09/13,15:19:11,07,08,1, 11.9,1,1, 20.263, 10583.254, 452.802, 52972.835 25/09/13,15:19:11,08,08,1, 11.9,1,1, 20.263, 10583.242, 452.806, 52972.778 25/09/13,15:19:11,09,08,1, 11.9,1,1, 20.263, 10583.247, 452.798, 52972.838 25/09/13,15:19:11,10,08,1, 11.9,1,1, 20.263, 10583.233, 452.794, 52972.805 25/09/13,15:19:11,11,08,1, 11.9,1,1, 20.263, 10583.246, 452.813, 52972.790 25/09/13,15:19:11,12,08,1, 11.9,1,1, 20.263, 10583.256, 452.793, 52972.820 25/09/13,15:19:11,13,08,1, 11.9,1,1, 20.263, 10583.242, 452.824, 52972.887 25/09/13,15:19:11,14,08,1, 11.9,1,1, 20.263, 10583.261, 452.815, 52972.788 25/09/13,15:19:11,15,08,1, 11.9,1,1, 20.263, 10583.255, 452.813, 52972.824 25/09/13,15:19:11,16,08,1, 11.9,1,1, 20.263, 10583.266, 452.799, 52972.873 25/09/13,15:19:11,17,08,1, 11.9,1,1, 20.263, 10583.247, 452.795, 52972.873 25/09/13,15:19:11,18,08,1, 11.9,1,1, 20.263, 10583.244, 452.810, 52972.847 25/09/13,15:19:11,19,08,1, 11.9,1,1, 20.263, 10583.246, 452.800, 52972.825 25/09/13,15:19:12,00,09,1, 11.9,1,1, 20.266, 10583.245, 452.800, 52972.825 25/09/13,15:19:12,01,09,1, 11.9,1,1, 20.266, 10583.242, 452.798, 52972.825 25/09/13,15:19:12,02,09,1, 11.9,1,1, 20.266, 10583.247, 452.807, 52972.785 25/09/13,15:19:12,03,09,1, 11.9,1,1, 20.266, 10583.209, 452.784, 52972.900 25/09/13,15:19:12,04,09,1, 11.9,1,1, 20.266, 10583.240, 452.816, 52972.911 25/09/13,15:19:12,05,09,1, 11.9,1,1, 20.266, 10583.248, 452.796, 52972.857 25/09/13,15:19:12,06,09,1, 11.9,1,1, 20.266, 10583.213, 452.827, 52972.838 25/09/13,15:19:12,07,09,1, 11.9,1,1, 20.266, 10583.254, 452.803, 52972.868 25/09/13,15:19:12,08,09,1, 11.9,1,1, 20.266, 10583.242, 452.794, 52972.821 25/09/13,15:19:12,09,09,1, 11.9,1,1, 20.266, 10583.212, 452.808, 52972.833 25/09/13,15:19:12,10,09,1, 11.9,1,1, 20.266, 10583.227, 452.807, 52972.842 25/09/13,15:19:12,11,09,1, 11.9,1,1, 20.266, 10583.232, 452.804, 52972.823 25/09/13,15:19:12,12,09,1, 11.9,1,1, 20.266, 10583.233, 452.795, 52972.904 25/09/13,15:19:12,13,09,1, 11.9,1,1, 20.266, 10583.237, 452.810, 52972.910 25/09/13,15:19:12,14,09,1, 11.9,1,1, 20.266, 10583.234, 452.805, 52972.847 25/09/13,15:19:12,15,09,1, 11.9,1,1, 20.266, 10583.232, 452.798, 52972.821 25/09/13,15:19:12,16,09,1, 11.9,1,1, 20.266, 10583.212, 452.791, 52972.816 25/09/13,15:19:12,17,09,1, 11.9,1,1, 20.266, 10583.254, 452.793, 52972.849 25/09/13,15:19:12,18,09,1, 11.9,1,1, 20.266, 10583.227, 452.791, 52972.838 25/09/13,15:19:12,19,09,1, 11.9,1,1, 20.266, 10583.202, 452.802, 52972.812 25/09/13,15:19:13,00,08,1, 11.9,1,1, 20.263, 10583.194, 452.802, 52972.812 25/09/13,15:19:13,01,08,1, 11.9,1,1, 20.263, 10583.240, 452.800, 52972.860 25/09/13,15:19:13,02,08,1, 11.9,1,1, 20.263, 10583.215, 452.779, 52972.878 25/09/13,15:19:13,03,08,1, 11.9,1,1, 20.263, 10583.244, 452.800, 52972.864 25/09/13,15:19:13,04,08,1, 11.9,1,1, 20.263, 10583.250, 452.784, 52972.877 25/09/13,15:19:13,05,08,1, 11.9,1,1, 20.263, 10583.208, 452.772, 52972.904 25/09/13,15:19:13,06,08,1, 11.9,1,1, 20.263, 10583.207, 452.785, 52972.806 25/09/13,15:19:13,07,08,1, 11.9,1,1, 20.263, 10583.240, 452.807, 52972.849 25/09/13,15:19:13,08,08,1, 11.9,1,1, 20.263, 10583.218, 452.772, 52972.830 25/09/13,15:19:13,09,08,1, 11.9,1,1, 20.263, 10583.222, 452.780, 52972.824 25/09/13,15:19:13,10,08,1, 11.9,1,1, 20.263, 10583.226, 452.789, 52972.808 25/09/13,15:19:13,11,08,1, 11.9,1,1, 20.263, 10583.230, 452.756, 52972.826 25/09/13,15:19:13,12,08,1, 11.9,1,1, 20.263, 10583.195, 452.770, 52972.770 25/09/13,15:19:13,13,08,1, 11.9,1,1, 20.263, 10583.212, 452.772, 52972.798 25/09/13,15:19:13,14,08,1, 11.9,1,1, 20.263, 10583.202, 452.788, 52972.842 25/09/13,15:19:13,15,08,1, 11.9,1,1, 20.263, 10583.208, 452.776, 52972.792 25/09/13,15:19:13,16,08,1, 11.9,1,1, 20.263, 10583.243, 452.776, 52972.881 25/09/13,15:19:13,17,08,1, 11.9,1,1, 20.263, 10583.215, 452.771, 52972.841 25/09/13,15:19:13,18,08,1, 11.9,1,1, 20.263, 10583.231, 452.775, 52972.796 25/09/13,15:19:13,19,08,1, 11.9,1,1, 20.263, 10583.243, 452.760, 52972.838 25/09/13,15:19:14,00,08,1, 11.9,1,1, 20.267, 10583.236, 452.760, 52972.838 25/09/13,15:19:14,01,08,1, 11.9,1,1, 20.267, 10583.209, 452.780, 52972.845 25/09/13,15:19:14,02,08,1, 11.9,1,1, 20.267, 10583.219, 452.785, 52972.884 25/09/13,15:19:14,03,08,1, 11.9,1,1, 20.267, 10583.199, 452.761, 52972.823 25/09/13,15:19:14,04,08,1, 11.9,1,1, 20.267, 10583.213, 452.756, 52972.864 25/09/13,15:19:14,05,08,1, 11.9,1,1, 20.267, 10583.237, 452.776, 52972.828 25/09/13,15:19:14,06,08,1, 11.9,1,1, 20.267, 10583.216, 452.777, 52972.830 25/09/13,15:19:14,07,08,1, 11.9,1,1, 20.267, 10583.214, 452.775, 52972.852 25/09/13,15:19:14,08,08,1, 11.9,1,1, 20.267, 10583.223, 452.772, 52972.819 25/09/13,15:19:14,09,08,1, 11.9,1,1, 20.267, 10583.196, 452.773, 52972.828 25/09/13,15:19:14,10,08,1, 11.9,1,1, 20.267, 10583.195, 452.785, 52972.841 25/09/13,15:19:14,11,08,1, 11.9,1,1, 20.267, 10583.225, 452.770, 52972.768 25/09/13,15:19:14,12,08,1, 11.9,1,1, 20.267, 10583.214, 452.778, 52972.843 25/09/13,15:19:14,13,08,1, 11.9,1,1, 20.267, 10583.207, 452.770, 52972.837 25/09/13,15:19:14,14,08,1, 11.9,1,1, 20.267, 10583.218, 452.765, 52972.803 25/09/13,15:19:14,15,08,1, 11.9,1,1, 20.267, 10583.197, 452.763, 52972.797 25/09/13,15:19:14,16,08,1, 11.9,1,1, 20.267, 10583.219, 452.763, 52972.828 25/09/13,15:19:14,17,08,1, 11.9,1,1, 20.267, 10583.214, 452.735, 52972.835 25/09/13,15:19:14,18,08,1, 11.9,1,1, 20.267, 10583.205, 452.766, 52972.844 25/09/13,15:19:14,19,08,1, 11.9,1,1, 20.267, 10583.226, 452.755, 52972.849 25/09/13,15:19:15,00,08,1, 11.9,1,1, 20.268, 10583.220, 452.755, 52972.849 25/09/13,15:19:15,01,08,1, 11.9,1,1, 20.268, 10583.200, 452.763, 52972.736 25/09/13,15:19:15,02,08,1, 11.9,1,1, 20.268, 10583.180, 452.747, 52972.788 25/09/13,15:19:15,03,08,1, 11.9,1,1, 20.268, 10583.210, 452.753, 52972.787 25/09/13,15:19:15,04,08,1, 11.9,1,1, 20.268, 10583.185, 452.760, 52972.815 25/09/13,15:19:15,05,08,1, 11.9,1,1, 20.268, 10583.196, 452.753, 52972.804 25/09/13,15:19:15,06,08,1, 11.9,1,1, 20.268, 10583.197, 452.743, 52972.789 25/09/13,15:19:15,07,08,1, 11.9,1,1, 20.268, 10583.195, 452.754, 52972.756 25/09/13,15:19:15,08,08,1, 11.9,1,1, 20.268, 10583.167, 452.734, 52972.834 25/09/13,15:19:15,09,08,1, 11.9,1,1, 20.268, 10583.200, 452.752, 52972.835 25/09/13,15:19:15,10,08,1, 11.9,1,1, 20.268, 10583.185, 452.720, 52972.804 25/09/13,15:19:15,11,08,1, 11.9,1,1, 20.268, 10583.200, 452.738, 52972.781 25/09/13,15:19:15,12,08,1, 11.9,1,1, 20.268, 10583.194, 452.743, 52972.838 25/09/13,15:19:15,13,08,1, 11.9,1,1, 20.268, 10583.204, 452.745, 52972.878 25/09/13,15:19:15,14,08,1, 11.9,1,1, 20.268, 10583.192, 452.718, 52972.739 25/09/13,15:19:15,15,08,1, 11.9,1,1, 20.268, 10583.178, 452.740, 52972.798 25/09/13,15:19:15,16,08,1, 11.9,1,1, 20.268, 10583.201, 452.730, 52972.869 25/09/13,15:19:15,17,08,1, 11.9,1,1, 20.268, 10583.185, 452.721, 52972.794 25/09/13,15:19:15,18,08,1, 11.9,1,1, 20.268, 10583.159, 452.719, 52972.782 25/09/13,15:19:15,19,08,1, 11.9,1,1, 20.268, 10583.188, 452.746, 52972.781 25/09/13,15:19:16,00,08,1, 11.9,1,1, 20.266, 10583.186, 452.746, 52972.781 25/09/13,15:19:16,01,08,1, 11.9,1,1, 20.266, 10583.183, 452.729, 52972.826 25/09/13,15:19:16,02,08,1, 11.9,1,1, 20.266, 10583.162, 452.714, 52972.751 25/09/13,15:19:16,03,08,1, 11.9,1,1, 20.266, 10583.166, 452.729, 52972.788 25/09/13,15:19:16,04,08,1, 11.9,1,1, 20.266, 10583.164, 452.732, 52972.819 25/09/13,15:19:16,05,08,1, 11.9,1,1, 20.266, 10583.167, 452.725, 52972.752 25/09/13,15:19:16,06,08,1, 11.9,1,1, 20.266, 10583.153, 452.736, 52972.800 25/09/13,15:19:16,07,08,1, 11.9,1,1, 20.266, 10583.143, 452.726, 52972.806 25/09/13,15:19:16,08,08,1, 11.9,1,1, 20.266, 10583.154, 452.744, 52972.759 25/09/13,15:19:16,09,08,1, 11.9,1,1, 20.266, 10583.163, 452.735, 52972.853 25/09/13,15:19:16,10,08,1, 11.9,1,1, 20.266, 10583.139, 452.729, 52972.791 25/09/13,15:19:16,11,08,1, 11.9,1,1, 20.266, 10583.149, 452.723, 52972.743 25/09/13,15:19:16,12,08,1, 11.9,1,1, 20.266, 10583.139, 452.715, 52972.768 25/09/13,15:19:16,13,08,1, 11.9,1,1, 20.266, 10583.157, 452.730, 52972.759 25/09/13,15:19:16,14,08,1, 11.9,1,1, 20.266, 10583.154, 452.728, 52972.855 25/09/13,15:19:16,15,08,1, 11.9,1,1, 20.266, 10583.153, 452.721, 52972.832 25/09/13,15:19:16,16,08,1, 11.9,1,1, 20.266, 10583.145, 452.717, 52972.813 25/09/13,15:19:16,17,08,1, 11.9,1,1, 20.266, 10583.151, 452.724, 52972.846 25/09/13,15:19:16,18,08,1, 11.9,1,1, 20.266, 10583.138, 452.707, 52972.764 25/09/13,15:19:16,19,08,1, 11.9,1,1, 20.266, 10583.133, 452.711, 52972.832 25/09/13,15:19:17,00,08,1, 11.9,1,1, 20.264, 10583.128, 452.711, 52972.832 25/09/13,15:19:17,01,08,1, 11.9,1,1, 20.264, 10583.136, 452.713, 52972.792 25/09/13,15:19:17,02,08,1, 11.9,1,1, 20.264, 10583.147, 452.710, 52972.770 25/09/13,15:19:17,03,08,1, 11.9,1,1, 20.264, 10583.121, 452.715, 52972.838 25/09/13,15:19:17,04,08,1, 11.9,1,1, 20.264, 10583.153, 452.723, 52972.810 25/09/13,15:19:17,05,08,1, 11.9,1,1, 20.264, 10583.127, 452.695, 52972.764 25/09/13,15:19:17,06,08,1, 11.9,1,1, 20.264, 10583.122, 452.711, 52972.838 25/09/13,15:19:17,07,08,1, 11.9,1,1, 20.264, 10583.127, 452.700, 52972.706 25/09/13,15:19:17,08,08,1, 11.9,1,1, 20.264, 10583.119, 452.699, 52972.789 25/09/13,15:19:17,09,08,1, 11.9,1,1, 20.264, 10583.142, 452.698, 52972.771 25/09/13,15:19:17,10,08,1, 11.9,1,1, 20.264, 10583.125, 452.698, 52972.737 25/09/13,15:19:17,11,08,1, 11.9,1,1, 20.264, 10583.118, 452.701, 52972.826 25/09/13,15:19:17,12,08,1, 11.9,1,1, 20.264, 10583.120, 452.703, 52972.788 25/09/13,15:19:17,13,08,1, 11.9,1,1, 20.264, 10583.131, 452.700, 52972.802 25/09/13,15:19:17,14,08,1, 11.9,1,1, 20.264, 10583.106, 452.694, 52972.788 25/09/13,15:19:17,15,08,1, 11.9,1,1, 20.264, 10583.122, 452.720, 52972.895 25/09/13,15:19:17,16,08,1, 11.9,1,1, 20.264, 10583.126, 452.696, 52972.792 25/09/13,15:19:17,17,08,1, 11.9,1,1, 20.264, 10583.097, 452.702, 52972.786 25/09/13,15:19:17,18,08,1, 11.9,1,1, 20.264, 10583.123, 452.705, 52972.822 25/09/13,15:19:17,19,08,1, 11.9,1,1, 20.264, 10583.109, 452.696, 52972.716 25/09/13,15:19:18,00,08,1, 11.9,1,1, 20.263, 10583.103, 452.696, 52972.716 25/09/13,15:19:18,01,08,1, 11.9,1,1, 20.263, 10583.118, 452.700, 52972.743 25/09/13,15:19:18,02,08,1, 11.9,1,1, 20.263, 10583.094, 452.677, 52972.841 25/09/13,15:19:18,03,08,1, 11.9,1,1, 20.263, 10583.112, 452.688, 52972.768 25/09/13,15:19:18,04,08,1, 11.9,1,1, 20.263, 10583.097, 452.677, 52972.770 25/09/13,15:19:18,05,08,1, 11.9,1,1, 20.263, 10583.110, 452.673, 52972.746 25/09/13,15:19:18,06,08,1, 11.9,1,1, 20.263, 10583.109, 452.689, 52972.758 25/09/13,15:19:18,07,08,1, 11.9,1,1, 20.263, 10583.102, 452.680, 52972.777 25/09/13,15:19:18,08,08,1, 11.9,1,1, 20.263, 10583.091, 452.662, 52972.779 25/09/13,15:19:18,09,08,1, 11.9,1,1, 20.263, 10583.106, 452.679, 52972.738 25/09/13,15:19:18,10,08,1, 11.9,1,1, 20.263, 10583.121, 452.685, 52972.805 25/09/13,15:19:18,11,08,1, 11.9,1,1, 20.263, 10583.114, 452.696, 52972.767 25/09/13,15:19:18,12,08,1, 11.9,1,1, 20.263, 10583.099, 452.683, 52972.769 25/09/13,15:19:18,13,08,1, 11.9,1,1, 20.263, 10583.077, 452.669, 52972.731 25/09/13,15:19:18,14,08,1, 11.9,1,1, 20.263, 10583.077, 452.688, 52972.822 25/09/13,15:19:18,15,08,1, 11.9,1,1, 20.263, 10583.092, 452.677, 52972.770 25/09/13,15:19:18,16,08,1, 11.9,1,1, 20.263, 10583.087, 452.673, 52972.749 25/09/13,15:19:18,17,08,1, 11.9,1,1, 20.263, 10583.087, 452.677, 52972.790 25/09/13,15:19:18,18,08,1, 11.9,1,1, 20.263, 10583.095, 452.672, 52972.758 25/09/13,15:19:18,19,08,1, 11.9,1,1, 20.263, 10583.102, 452.688, 52972.799 25/09/13,15:19:19,00,09,1, 12.0,1,1, 20.266, 10583.094, 452.688, 52972.799 25/09/13,15:19:19,01,09,1, 12.0,1,1, 20.266, 10583.086, 452.651, 52972.758 25/09/13,15:19:19,02,09,1, 12.0,1,1, 20.266, 10583.103, 452.653, 52972.728 25/09/13,15:19:19,03,09,1, 12.0,1,1, 20.266, 10583.090, 452.655, 52972.750 25/09/13,15:19:19,04,09,1, 12.0,1,1, 20.266, 10583.081, 452.652, 52972.784 25/09/13,15:19:19,05,09,1, 12.0,1,1, 20.266, 10583.106, 452.675, 52972.801 25/09/13,15:19:19,06,09,1, 12.0,1,1, 20.266, 10583.087, 452.640, 52972.823 25/09/13,15:19:19,07,09,1, 12.0,1,1, 20.266, 10583.077, 452.645, 52972.763 25/09/13,15:19:19,08,09,1, 12.0,1,1, 20.266, 10583.087, 452.686, 52972.784 25/09/13,15:19:19,09,09,1, 12.0,1,1, 20.266, 10583.093, 452.640, 52972.775 25/09/13,15:19:19,10,09,1, 12.0,1,1, 20.266, 10583.078, 452.648, 52972.740 25/09/13,15:19:19,11,09,1, 12.0,1,1, 20.266, 10583.098, 452.657, 52972.787 25/09/13,15:19:19,12,09,1, 12.0,1,1, 20.266, 10583.061, 452.658, 52972.770 25/09/13,15:19:19,13,09,1, 12.0,1,1, 20.266, 10583.081, 452.642, 52972.781 25/09/13,15:19:19,14,09,1, 12.0,1,1, 20.266, 10583.057, 452.665, 52972.803 25/09/13,15:19:19,15,09,1, 12.0,1,1, 20.266, 10583.078, 452.666, 52972.761 25/09/13,15:19:19,16,09,1, 12.0,1,1, 20.266, 10583.082, 452.660, 52972.786 25/09/13,15:19:19,17,09,1, 12.0,1,1, 20.266, 10583.099, 452.655, 52972.804 25/09/13,15:19:19,18,09,1, 12.0,1,1, 20.266, 10583.061, 452.657, 52972.752 25/09/13,15:19:19,19,09,1, 12.0,1,1, 20.266, 10583.062, 452.651, 52972.761 25/09/13,15:19:20,00,09,1, 11.9,1,1, 20.263, 10583.061, 452.651, 52972.761 25/09/13,15:19:20,01,09,1, 11.9,1,1, 20.263, 10583.080, 452.659, 52972.794 25/09/13,15:19:20,02,09,1, 11.9,1,1, 20.263, 10583.058, 452.645, 52972.850 25/09/13,15:19:20,03,09,1, 11.9,1,1, 20.263, 10583.038, 452.650, 52972.747 25/09/13,15:19:20,04,09,1, 11.9,1,1, 20.263, 10583.075, 452.614, 52972.789 25/09/13,15:19:20,05,09,1, 11.9,1,1, 20.263, 10583.050, 452.637, 52972.809 25/09/13,15:19:20,06,09,1, 11.9,1,1, 20.263, 10583.072, 452.622, 52972.666 25/09/13,15:19:20,07,09,1, 11.9,1,1, 20.263, 10583.074, 452.615, 52972.780 25/09/13,15:19:20,08,09,1, 11.9,1,1, 20.263, 10583.053, 452.627, 52972.746 25/09/13,15:19:20,09,09,1, 11.9,1,1, 20.263, 10583.041, 452.618, 52972.754 25/09/13,15:19:20,10,09,1, 11.9,1,1, 20.263, 10583.059, 452.643, 52972.775 25/09/13,15:19:20,11,09,1, 11.9,1,1, 20.263, 10583.066, 452.628, 52972.762 25/09/13,15:19:20,12,09,1, 11.9,1,1, 20.263, 10583.075, 452.625, 52972.732 25/09/13,15:19:20,13,09,1, 11.9,1,1, 20.263, 10583.061, 452.617, 52972.759 25/09/13,15:19:20,14,09,1, 11.9,1,1, 20.263, 10583.073, 452.632, 52972.801 25/09/13,15:19:20,15,09,1, 11.9,1,1, 20.263, 10583.033, 452.589, 52972.790 25/09/13,15:19:20,16,09,1, 11.9,1,1, 20.263, 10583.026, 452.626, 52972.789 25/09/13,15:19:20,17,09,1, 11.9,1,1, 20.263, 10583.042, 452.621, 52972.840 25/09/13,15:19:20,18,09,1, 11.9,1,1, 20.263, 10583.042, 452.618, 52972.741 25/09/13,15:19:20,19,09,1, 11.9,1,1, 20.263, 10583.050, 452.627, 52972.736 25/09/13,15:19:21,00,09,1, 12.0,1,1, 20.265, 10583.044, 452.627, 52972.736 25/09/13,15:19:21,01,09,1, 12.0,1,1, 20.265, 10583.056, 452.614, 52972.764 25/09/13,15:19:21,02,09,1, 12.0,1,1, 20.265, 10583.039, 452.603, 52972.792 25/09/13,15:19:21,03,09,1, 12.0,1,1, 20.265, 10583.035, 452.612, 52972.723 25/09/13,15:19:21,04,09,1, 12.0,1,1, 20.265, 10583.053, 452.640, 52972.709 25/09/13,15:19:21,05,09,1, 12.0,1,1, 20.265, 10583.045, 452.614, 52972.815 25/09/13,15:19:21,06,09,1, 12.0,1,1, 20.265, 10583.034, 452.609, 52972.760 25/09/13,15:19:21,07,09,1, 12.0,1,1, 20.265, 10583.034, 452.618, 52972.818 25/09/13,15:19:21,08,09,1, 12.0,1,1, 20.265, 10583.023, 452.604, 52972.734 25/09/13,15:19:21,09,09,1, 12.0,1,1, 20.265, 10583.030, 452.602, 52972.719 25/09/13,15:19:21,10,09,1, 12.0,1,1, 20.265, 10583.040, 452.610, 52972.807 25/09/13,15:19:21,11,09,1, 12.0,1,1, 20.265, 10583.022, 452.587, 52972.739 25/09/13,15:19:21,12,09,1, 12.0,1,1, 20.265, 10583.041, 452.616, 52972.734 25/09/13,15:19:21,13,09,1, 12.0,1,1, 20.265, 10583.011, 452.610, 52972.807 25/09/13,15:19:21,14,09,1, 12.0,1,1, 20.265, 10583.020, 452.589, 52972.830 25/09/13,15:19:21,15,09,1, 12.0,1,1, 20.265, 10583.026, 452.599, 52972.770 25/09/13,15:19:21,16,09,1, 12.0,1,1, 20.265, 10583.028, 452.618, 52972.768 25/09/13,15:19:21,17,09,1, 12.0,1,1, 20.265, 10583.008, 452.609, 52972.765 25/09/13,15:19:21,18,09,1, 12.0,1,1, 20.265, 10583.020, 452.636, 52972.820 25/09/13,15:19:21,19,09,1, 12.0,1,1, 20.265, 10583.046, 452.622, 52972.839 25/09/13,15:19:22,00,07,1, 11.9,1,1, 20.263, 10583.044, 452.622, 52972.839 25/09/13,15:19:22,01,07,1, 11.9,1,1, 20.263, 10583.033, 452.609, 52972.787 25/09/13,15:19:22,02,07,1, 11.9,1,1, 20.263, 10583.030, 452.604, 52972.789 25/09/13,15:19:22,03,07,1, 11.9,1,1, 20.263, 10583.029, 452.625, 52972.861 25/09/13,15:19:22,04,07,1, 11.9,1,1, 20.263, 10583.035, 452.611, 52972.775 25/09/13,15:19:22,05,07,1, 11.9,1,1, 20.263, 10583.044, 452.616, 52972.786 25/09/13,15:19:22,06,07,1, 11.9,1,1, 20.263, 10583.021, 452.596, 52972.748 25/09/13,15:19:22,07,07,1, 11.9,1,1, 20.263, 10583.026, 452.613, 52972.800 25/09/13,15:19:22,08,07,1, 11.9,1,1, 20.263, 10583.017, 452.618, 52972.806 25/09/13,15:19:22,09,07,1, 11.9,1,1, 20.263, 10583.018, 452.597, 52972.770 25/09/13,15:19:22,10,07,1, 11.9,1,1, 20.263, 10583.012, 452.622, 52972.836 25/09/13,15:19:22,11,07,1, 11.9,1,1, 20.263, 10583.030, 452.606, 52972.789 25/09/13,15:19:22,12,07,1, 11.9,1,1, 20.263, 10583.015, 452.598, 52972.798 25/09/13,15:19:22,13,07,1, 11.9,1,1, 20.263, 10583.018, 452.604, 52972.754 25/09/13,15:19:22,14,07,1, 11.9,1,1, 20.263, 10583.008, 452.610, 52972.718 25/09/13,15:19:22,15,07,1, 11.9,1,1, 20.263, 10583.014, 452.620, 52972.792 25/09/13,15:19:22,16,07,1, 11.9,1,1, 20.263, 10583.018, 452.592, 52972.792 25/09/13,15:19:22,17,07,1, 11.9,1,1, 20.263, 10582.986, 452.612, 52972.820 25/09/13,15:19:22,18,07,1, 11.9,1,1, 20.263, 10582.973, 452.599, 52972.754 25/09/13,15:19:22,19,07,1, 11.9,1,1, 20.263, 10583.011, 452.592, 52972.774 25/09/13,15:19:23,00,07,1, 12.0,1,1, 20.260, 10583.011, 452.592, 52972.774 25/09/13,15:19:23,01,07,1, 12.0,1,1, 20.260, 10582.986, 452.588, 52972.792 25/09/13,15:19:23,02,07,1, 12.0,1,1, 20.260, 10583.005, 452.599, 52972.769 25/09/13,15:19:23,03,07,1, 12.0,1,1, 20.260, 10582.998, 452.632, 52972.819 25/09/13,15:19:23,04,07,1, 12.0,1,1, 20.260, 10582.986, 452.589, 52972.720 25/09/13,15:19:23,05,07,1, 12.0,1,1, 20.260, 10582.983, 452.607, 52972.847 25/09/13,15:19:23,06,07,1, 12.0,1,1, 20.260, 10582.989, 452.599, 52972.836 25/09/13,15:19:23,07,07,1, 12.0,1,1, 20.260, 10582.988, 452.589, 52972.778 25/09/13,15:19:23,08,07,1, 12.0,1,1, 20.260, 10583.012, 452.598, 52972.813 25/09/13,15:19:23,09,07,1, 12.0,1,1, 20.260, 10583.024, 452.591, 52972.782 25/09/13,15:19:23,10,07,1, 12.0,1,1, 20.260, 10583.028, 452.591, 52972.859 25/09/13,15:19:23,11,07,1, 12.0,1,1, 20.260, 10583.001, 452.586, 52972.789 25/09/13,15:19:23,12,07,1, 12.0,1,1, 20.260, 10583.012, 452.586, 52972.721 25/09/13,15:19:23,13,07,1, 12.0,1,1, 20.260, 10583.001, 452.615, 52972.747 25/09/13,15:19:23,14,07,1, 12.0,1,1, 20.260, 10583.004, 452.590, 52972.796 25/09/13,15:19:23,15,07,1, 12.0,1,1, 20.260, 10583.008, 452.600, 52972.736 25/09/13,15:19:23,16,07,1, 12.0,1,1, 20.260, 10582.995, 452.577, 52972.844 25/09/13,15:19:23,17,07,1, 12.0,1,1, 20.260, 10583.022, 452.571, 52972.768 25/09/13,15:19:23,18,07,1, 12.0,1,1, 20.260, 10582.985, 452.612, 52972.935 25/09/13,15:19:23,19,07,1, 12.0,1,1, 20.260, 10582.982, 452.587, 52972.825 25/09/13,15:19:24,00,07,1, 11.9,1,1, 20.262, 10582.978, 452.587, 52972.825 25/09/13,15:19:24,01,07,1, 11.9,1,1, 20.262, 10582.986, 452.581, 52972.823 25/09/13,15:19:24,02,07,1, 11.9,1,1, 20.262, 10583.004, 452.576, 52972.792 25/09/13,15:19:24,03,07,1, 11.9,1,1, 20.262, 10583.006, 452.584, 52972.773 25/09/13,15:19:24,04,07,1, 11.9,1,1, 20.262, 10583.012, 452.590, 52972.799 25/09/13,15:19:24,05,07,1, 11.9,1,1, 20.262, 10582.989, 452.573, 52972.763 25/09/13,15:19:24,06,07,1, 11.9,1,1, 20.262, 10582.989, 452.574, 52972.757 25/09/13,15:19:24,07,07,1, 11.9,1,1, 20.262, 10582.992, 452.590, 52972.774 25/09/13,15:19:24,08,07,1, 11.9,1,1, 20.262, 10582.995, 452.600, 52972.801 25/09/13,15:19:24,09,07,1, 11.9,1,1, 20.262, 10582.988, 452.609, 52972.765 25/09/13,15:19:24,10,07,1, 11.9,1,1, 20.262, 10582.986, 452.597, 52972.748 25/09/13,15:19:24,11,07,1, 11.9,1,1, 20.262, 10582.997, 452.594, 52972.776 25/09/13,15:19:24,12,07,1, 11.9,1,1, 20.262, 10582.981, 452.611, 52972.805 25/09/13,15:19:24,13,07,1, 11.9,1,1, 20.262, 10582.994, 452.610, 52972.778 25/09/13,15:19:24,14,07,1, 11.9,1,1, 20.262, 10582.990, 452.580, 52972.776 25/09/13,15:19:24,15,07,1, 11.9,1,1, 20.262, 10582.990, 452.603, 52972.784 25/09/13,15:19:24,16,07,1, 11.9,1,1, 20.262, 10583.000, 452.594, 52972.759 25/09/13,15:19:24,17,07,1, 11.9,1,1, 20.262, 10582.975, 452.597, 52972.769 25/09/13,15:19:24,18,07,1, 11.9,1,1, 20.262, 10582.984, 452.592, 52972.747 25/09/13,15:19:24,19,07,1, 11.9,1,1, 20.262, 10582.984, 452.576, 52972.732 25/09/13,15:19:25,00,07,1, 11.9,1,1, 20.262, 10582.978, 452.576, 52972.732 25/09/13,15:19:25,01,07,1, 11.9,1,1, 20.262, 10582.965, 452.601, 52972.678 25/09/13,15:19:25,02,07,1, 11.9,1,1, 20.262, 10582.954, 452.586, 52972.755 25/09/13,15:19:25,03,07,1, 11.9,1,1, 20.262, 10582.992, 452.602, 52972.738 25/09/13,15:19:25,04,07,1, 11.9,1,1, 20.262, 10582.956, 452.601, 52972.744 25/09/13,15:19:25,05,07,1, 11.9,1,1, 20.262, 10582.970, 452.590, 52972.703 25/09/13,15:19:25,06,07,1, 11.9,1,1, 20.262, 10582.973, 452.596, 52972.771 25/09/13,15:19:25,07,07,1, 11.9,1,1, 20.262, 10582.948, 452.579, 52972.752 25/09/13,15:19:25,08,07,1, 11.9,1,1, 20.262, 10582.946, 452.614, 52972.770 25/09/13,15:19:25,09,07,1, 11.9,1,1, 20.262, 10582.943, 452.582, 52972.737 25/09/13,15:19:25,10,07,1, 11.9,1,1, 20.262, 10582.981, 452.592, 52972.693 25/09/13,15:19:25,11,07,1, 11.9,1,1, 20.262, 10582.951, 452.614, 52972.689 25/09/13,15:19:25,12,07,1, 11.9,1,1, 20.262, 10582.974, 452.570, 52972.690 25/09/13,15:19:25,13,07,1, 11.9,1,1, 20.262, 10582.972, 452.610, 52972.745 25/09/13,15:19:25,14,07,1, 11.9,1,1, 20.262, 10582.969, 452.599, 52972.741 25/09/13,15:19:25,15,07,1, 11.9,1,1, 20.262, 10582.961, 452.603, 52972.742 25/09/13,15:19:25,16,07,1, 11.9,1,1, 20.262, 10582.955, 452.590, 52972.741 25/09/13,15:19:25,17,07,1, 11.9,1,1, 20.262, 10582.973, 452.610, 52972.772 25/09/13,15:19:25,18,07,1, 11.9,1,1, 20.262, 10582.946, 452.607, 52972.748 25/09/13,15:19:25,19,07,1, 11.9,1,1, 20.262, 10582.945, 452.587, 52972.749 25/09/13,15:19:26,00,07,1, 11.9,1,1, 20.265, 10582.944, 452.587, 52972.749 25/09/13,15:19:26,01,07,1, 11.9,1,1, 20.265, 10582.983, 452.597, 52972.744 25/09/13,15:19:26,02,07,1, 11.9,1,1, 20.265, 10582.968, 452.598, 52972.755 25/09/13,15:19:26,03,07,1, 11.9,1,1, 20.265, 10582.959, 452.612, 52972.794 25/09/13,15:19:26,04,07,1, 11.9,1,1, 20.265, 10582.982, 452.597, 52972.821 25/09/13,15:19:26,05,07,1, 11.9,1,1, 20.265, 10582.972, 452.595, 52972.724 25/09/13,15:19:26,06,07,1, 11.9,1,1, 20.265, 10582.944, 452.594, 52972.774 25/09/13,15:19:26,07,07,1, 11.9,1,1, 20.265, 10582.959, 452.573, 52972.809 25/09/13,15:19:26,08,07,1, 11.9,1,1, 20.265, 10582.958, 452.591, 52972.783 25/09/13,15:19:26,09,07,1, 11.9,1,1, 20.265, 10582.959, 452.606, 52972.732 25/09/13,15:19:26,10,07,1, 11.9,1,1, 20.265, 10582.953, 452.596, 52972.776 25/09/13,15:19:26,11,07,1, 11.9,1,1, 20.265, 10582.951, 452.601, 52972.717 25/09/13,15:19:26,12,07,1, 11.9,1,1, 20.265, 10582.979, 452.598, 52972.736 25/09/13,15:19:26,13,07,1, 11.9,1,1, 20.265, 10582.966, 452.607, 52972.728 25/09/13,15:19:26,14,07,1, 11.9,1,1, 20.265, 10582.946, 452.618, 52972.785 25/09/13,15:19:26,15,07,1, 11.9,1,1, 20.265, 10582.958, 452.579, 52972.734 25/09/13,15:19:26,16,07,1, 11.9,1,1, 20.265, 10582.944, 452.588, 52972.830 25/09/13,15:19:26,17,07,1, 11.9,1,1, 20.265, 10582.935, 452.578, 52972.679 25/09/13,15:19:26,18,07,1, 11.9,1,1, 20.265, 10582.927, 452.573, 52972.741 25/09/13,15:19:26,19,07,1, 11.9,1,1, 20.265, 10582.948, 452.598, 52972.766 25/09/13,15:19:27,00,07,1, 11.9,1,1, 20.264, 10582.944, 452.598, 52972.766 25/09/13,15:19:27,01,07,1, 11.9,1,1, 20.264, 10582.943, 452.607, 52972.791 25/09/13,15:19:27,02,07,1, 11.9,1,1, 20.264, 10582.935, 452.591, 52972.766 25/09/13,15:19:27,03,07,1, 11.9,1,1, 20.264, 10582.938, 452.614, 52972.771 25/09/13,15:19:27,04,07,1, 11.9,1,1, 20.264, 10582.955, 452.613, 52972.750 25/09/13,15:19:27,05,07,1, 11.9,1,1, 20.264, 10582.935, 452.595, 52972.718 25/09/13,15:19:27,06,07,1, 11.9,1,1, 20.264, 10582.934, 452.606, 52972.748 25/09/13,15:19:27,07,07,1, 11.9,1,1, 20.264, 10582.945, 452.612, 52972.752 25/09/13,15:19:27,08,07,1, 11.9,1,1, 20.264, 10582.934, 452.594, 52972.796 25/09/13,15:19:27,09,07,1, 11.9,1,1, 20.264, 10582.934, 452.594, 52972.752 25/09/13,15:19:27,10,07,1, 11.9,1,1, 20.264, 10582.931, 452.606, 52972.745 25/09/13,15:19:27,11,07,1, 11.9,1,1, 20.264, 10582.936, 452.603, 52972.755 25/09/13,15:19:27,12,07,1, 11.9,1,1, 20.264, 10582.936, 452.613, 52972.748 25/09/13,15:19:27,13,07,1, 11.9,1,1, 20.264, 10582.944, 452.604, 52972.670 25/09/13,15:19:27,14,07,1, 11.9,1,1, 20.264, 10582.942, 452.619, 52972.730 25/09/13,15:19:27,15,07,1, 11.9,1,1, 20.264, 10582.950, 452.619, 52972.679 25/09/13,15:19:27,16,07,1, 11.9,1,1, 20.264, 10582.939, 452.615, 52972.791 25/09/13,15:19:27,17,07,1, 11.9,1,1, 20.264, 10582.931, 452.606, 52972.693 25/09/13,15:19:27,18,07,1, 11.9,1,1, 20.264, 10582.928, 452.601, 52972.787 25/09/13,15:19:27,19,07,1, 11.9,1,1, 20.264, 10582.918, 452.595, 52972.682 25/09/13,15:19:28,00,07,1, 11.9,1,1, 20.263, 10582.911, 452.595, 52972.682 25/09/13,15:19:28,01,07,1, 11.9,1,1, 20.263, 10582.950, 452.631, 52972.707 25/09/13,15:19:28,02,07,1, 11.9,1,1, 20.263, 10582.927, 452.614, 52972.728 25/09/13,15:19:28,03,07,1, 11.9,1,1, 20.263, 10582.908, 452.607, 52972.747 25/09/13,15:19:28,04,07,1, 11.9,1,1, 20.263, 10582.918, 452.614, 52972.732 25/09/13,15:19:28,05,07,1, 11.9,1,1, 20.263, 10582.922, 452.610, 52972.747 25/09/13,15:19:28,06,07,1, 11.9,1,1, 20.263, 10582.926, 452.642, 52972.768 25/09/13,15:19:28,07,07,1, 11.9,1,1, 20.263, 10582.909, 452.605, 52972.692 25/09/13,15:19:28,08,07,1, 11.9,1,1, 20.263, 10582.940, 452.627, 52972.754 25/09/13,15:19:28,09,07,1, 11.9,1,1, 20.263, 10582.892, 452.650, 52972.774 25/09/13,15:19:28,10,07,1, 11.9,1,1, 20.263, 10582.889, 452.631, 52972.753 25/09/13,15:19:28,11,07,1, 11.9,1,1, 20.263, 10582.915, 452.643, 52972.778 25/09/13,15:19:28,12,07,1, 11.9,1,1, 20.263, 10582.920, 452.643, 52972.732 25/09/13,15:19:28,13,07,1, 11.9,1,1, 20.263, 10582.913, 452.644, 52972.735 25/09/13,15:19:28,14,07,1, 11.9,1,1, 20.263, 10582.927, 452.621, 52972.750 25/09/13,15:19:28,15,07,1, 11.9,1,1, 20.263, 10582.892, 452.622, 52972.825 25/09/13,15:19:28,16,07,1, 11.9,1,1, 20.263, 10582.906, 452.623, 52972.717 25/09/13,15:19:28,17,07,1, 11.9,1,1, 20.263, 10582.908, 452.625, 52972.800 25/09/13,15:19:28,18,07,1, 11.9,1,1, 20.263, 10582.901, 452.627, 52972.668 25/09/13,15:19:28,19,07,1, 11.9,1,1, 20.263, 10582.908, 452.620, 52972.753 25/09/13,15:19:29,00,08,1, 11.8,1,1, 20.264, 10582.902, 452.620, 52972.753 25/09/13,15:19:29,01,08,1, 11.8,1,1, 20.264, 10582.908, 452.652, 52972.805 25/09/13,15:19:29,02,08,1, 11.8,1,1, 20.264, 10582.925, 452.643, 52972.735 25/09/13,15:19:29,03,08,1, 11.8,1,1, 20.264, 10582.891, 452.638, 52972.744 25/09/13,15:19:29,04,08,1, 11.8,1,1, 20.264, 10582.891, 452.650, 52972.720 25/09/13,15:19:29,05,08,1, 11.8,1,1, 20.264, 10582.895, 452.639, 52972.734 25/09/13,15:19:29,06,08,1, 11.8,1,1, 20.264, 10582.901, 452.649, 52972.729 25/09/13,15:19:29,07,08,1, 11.8,1,1, 20.264, 10582.894, 452.619, 52972.793 25/09/13,15:19:29,08,08,1, 11.8,1,1, 20.264, 10582.901, 452.651, 52972.816 25/09/13,15:19:29,09,08,1, 11.8,1,1, 20.264, 10582.901, 452.656, 52972.734 25/09/13,15:19:29,10,08,1, 11.8,1,1, 20.264, 10582.875, 452.636, 52972.758 25/09/13,15:19:29,11,08,1, 11.8,1,1, 20.264, 10582.898, 452.656, 52972.704 25/09/13,15:19:29,12,08,1, 11.8,1,1, 20.264, 10582.873, 452.641, 52972.713 25/09/13,15:19:29,13,08,1, 11.8,1,1, 20.264, 10582.909, 452.661, 52972.830 25/09/13,15:19:29,14,08,1, 11.8,1,1, 20.264, 10582.881, 452.664, 52972.760 25/09/13,15:19:29,15,08,1, 11.8,1,1, 20.264, 10582.853, 452.669, 52972.768 25/09/13,15:19:29,16,08,1, 11.8,1,1, 20.264, 10582.889, 452.639, 52972.805 25/09/13,15:19:29,17,08,1, 11.8,1,1, 20.264, 10582.886, 452.670, 52972.811 25/09/13,15:19:29,18,08,1, 11.8,1,1, 20.264, 10582.866, 452.672, 52972.788 25/09/13,15:19:29,19,08,1, 11.8,1,1, 20.264, 10582.860, 452.685, 52972.747 25/09/13,15:19:30,00,07,1, 12.0,1,1, 20.263, 10582.852, 452.685, 52972.747 25/09/13,15:19:30,01,07,1, 12.0,1,1, 20.263, 10582.849, 452.669, 52972.719 25/09/13,15:19:30,02,07,1, 12.0,1,1, 20.263, 10582.850, 452.692, 52972.765 25/09/13,15:19:30,03,07,1, 12.0,1,1, 20.263, 10582.828, 452.652, 52972.778 25/09/13,15:19:30,04,07,1, 12.0,1,1, 20.263, 10582.879, 452.661, 52972.758 25/09/13,15:19:30,05,07,1, 12.0,1,1, 20.263, 10582.839, 452.676, 52972.811 25/09/13,15:19:30,06,07,1, 12.0,1,1, 20.263, 10582.846, 452.657, 52972.821 25/09/13,15:19:30,07,07,1, 12.0,1,1, 20.263, 10582.883, 452.669, 52972.789 25/09/13,15:19:30,08,07,1, 12.0,1,1, 20.263, 10582.838, 452.649, 52972.756 25/09/13,15:19:30,09,07,1, 12.0,1,1, 20.263, 10582.847, 452.666, 52972.780 25/09/13,15:19:30,10,07,1, 12.0,1,1, 20.263, 10582.843, 452.682, 52972.838 25/09/13,15:19:30,11,07,1, 12.0,1,1, 20.263, 10582.838, 452.672, 52972.735 25/09/13,15:19:30,12,07,1, 12.0,1,1, 20.263, 10582.821, 452.645, 52972.804 25/09/13,15:19:30,13,07,1, 12.0,1,1, 20.263, 10582.832, 452.658, 52972.830 25/09/13,15:19:30,14,07,1, 12.0,1,1, 20.263, 10582.844, 452.671, 52972.822 25/09/13,15:19:30,15,07,1, 12.0,1,1, 20.263, 10582.855, 452.645, 52972.839 25/09/13,15:19:30,16,07,1, 12.0,1,1, 20.263, 10582.818, 452.671, 52972.742 25/09/13,15:19:30,17,07,1, 12.0,1,1, 20.263, 10582.835, 452.684, 52972.781 25/09/13,15:19:30,18,07,1, 12.0,1,1, 20.263, 10582.830, 452.673, 52972.748 25/09/13,15:19:30,19,07,1, 12.0,1,1, 20.263, 10582.823, 452.657, 52972.713 25/09/13,15:19:31,00,08,1, 11.8,1,1, 20.264, 10582.819, 452.657, 52972.713 25/09/13,15:19:31,01,08,1, 11.8,1,1, 20.264, 10582.834, 452.681, 52972.753 25/09/13,15:19:31,02,08,1, 11.8,1,1, 20.264, 10582.815, 452.697, 52972.779 25/09/13,15:19:31,03,08,1, 11.8,1,1, 20.264, 10582.823, 452.705, 52972.816 25/09/13,15:19:31,04,08,1, 11.8,1,1, 20.264, 10582.807, 452.694, 52972.768 25/09/13,15:19:31,05,08,1, 11.8,1,1, 20.264, 10582.833, 452.691, 52972.825 25/09/13,15:19:31,06,08,1, 11.8,1,1, 20.264, 10582.822, 452.709, 52972.831 25/09/13,15:19:31,07,08,1, 11.8,1,1, 20.264, 10582.798, 452.703, 52973.008 25/09/13,15:19:31,08,08,1, 11.8,1,1, 20.264, 10582.824, 452.702, 52972.791 25/09/13,15:19:31,09,08,1, 11.8,1,1, 20.264, 10582.823, 452.662, 52972.802 25/09/13,15:19:31,10,08,1, 11.8,1,1, 20.264, 10582.800, 452.675, 52972.816 25/09/13,15:19:31,11,08,1, 11.8,1,1, 20.264, 10582.795, 452.682, 52972.748 25/09/13,15:19:31,12,08,1, 11.8,1,1, 20.264, 10582.823, 452.681, 52972.778 25/09/13,15:19:31,13,08,1, 11.8,1,1, 20.264, 10582.818, 452.694, 52972.768 25/09/13,15:19:31,14,08,1, 11.8,1,1, 20.264, 10582.808, 452.701, 52972.791 25/09/13,15:19:31,15,08,1, 11.8,1,1, 20.264, 10582.841, 452.679, 52972.789 25/09/13,15:19:31,16,08,1, 11.8,1,1, 20.264, 10582.799, 452.693, 52972.800 25/09/13,15:19:31,17,08,1, 11.8,1,1, 20.264, 10582.799, 452.706, 52972.834 25/09/13,15:19:31,18,08,1, 11.8,1,1, 20.264, 10582.812, 452.718, 52972.821 25/09/13,15:19:31,19,08,1, 11.8,1,1, 20.264, 10582.807, 452.693, 52972.807 25/09/13,15:19:32,00,08,1, 12.0,1,1, 20.261, 10582.802, 452.693, 52972.807 25/09/13,15:19:32,01,08,1, 12.0,1,1, 20.261, 10582.790, 452.697, 52972.815 25/09/13,15:19:32,02,08,1, 12.0,1,1, 20.261, 10582.776, 452.715, 52972.800 25/09/13,15:19:32,03,08,1, 12.0,1,1, 20.261, 10582.813, 452.697, 52972.818 25/09/13,15:19:32,04,08,1, 12.0,1,1, 20.261, 10582.787, 452.735, 52972.832 25/09/13,15:19:32,05,08,1, 12.0,1,1, 20.261, 10582.774, 452.714, 52972.777 25/09/13,15:19:32,06,08,1, 12.0,1,1, 20.261, 10582.794, 452.722, 52972.778 25/09/13,15:19:32,07,08,1, 12.0,1,1, 20.261, 10583.060, 452.159, 52972.858 25/09/13,15:19:32,08,08,1, 12.0,1,1, 20.261, 10582.659, 452.724, 52972.726 25/09/13,15:19:32,09,08,1, 12.0,1,1, 20.261, 10582.889, 452.476, 52972.800 25/09/13,15:19:32,10,08,1, 12.0,1,1, 20.261, 10582.814, 452.678, 52972.737 25/09/13,15:19:32,11,08,1, 12.0,1,1, 20.261, 10582.791, 452.705, 52972.808 25/09/13,15:19:32,12,08,1, 12.0,1,1, 20.261, 10582.783, 452.715, 52972.808 25/09/13,15:19:32,13,08,1, 12.0,1,1, 20.261, 10582.768, 452.715, 52972.764 25/09/13,15:19:32,14,08,1, 12.0,1,1, 20.261, 10582.771, 452.720, 52972.811 25/09/13,15:19:32,15,08,1, 12.0,1,1, 20.261, 10582.777, 452.709, 52972.771 25/09/13,15:19:32,16,08,1, 12.0,1,1, 20.261, 10582.778, 452.733, 52972.754 25/09/13,15:19:32,17,08,1, 12.0,1,1, 20.261, 10582.766, 452.724, 52972.800 25/09/13,15:19:32,18,08,1, 12.0,1,1, 20.261, 10582.771, 452.767, 52972.805 25/09/13,15:19:32,19,08,1, 12.0,1,1, 20.261, 10582.758, 452.737, 52972.769 25/09/13,15:19:33,00,08,1, 12.0,1,1, 20.264, 10582.752, 452.737, 52972.769 25/09/13,15:19:33,01,08,1, 12.0,1,1, 20.264, 10582.738, 452.751, 52972.727 25/09/13,15:19:33,02,08,1, 12.0,1,1, 20.264, 10582.749, 452.737, 52972.824 25/09/13,15:19:33,03,08,1, 12.0,1,1, 20.264, 10582.742, 452.756, 52972.750 25/09/13,15:19:33,04,08,1, 12.0,1,1, 20.264, 10582.759, 452.767, 52972.828 25/09/13,15:19:33,05,08,1, 12.0,1,1, 20.264, 10582.741, 452.771, 52972.833 25/09/13,15:19:33,06,08,1, 12.0,1,1, 20.264, 10582.729, 452.737, 52972.829 25/09/13,15:19:33,07,08,1, 12.0,1,1, 20.264, 10582.752, 452.757, 52972.776 25/09/13,15:19:33,08,08,1, 12.0,1,1, 20.264, 10582.769, 452.769, 52972.804 25/09/13,15:19:33,09,08,1, 12.0,1,1, 20.264, 10582.710, 452.783, 52972.802 25/09/13,15:19:33,10,08,1, 12.0,1,1, 20.264, 10582.731, 452.760, 52972.783 25/09/13,15:19:33,11,08,1, 12.0,1,1, 20.264, 10582.737, 452.783, 52972.802 25/09/13,15:19:33,12,08,1, 12.0,1,1, 20.264, 10582.727, 452.779, 52972.817 25/09/13,15:19:33,13,08,1, 12.0,1,1, 20.264, 10582.725, 452.757, 52972.768 25/09/13,15:19:33,14,08,1, 12.0,1,1, 20.264, 10582.731, 452.761, 52972.751 25/09/13,15:19:33,15,08,1, 12.0,1,1, 20.264, 10582.717, 452.760, 52972.833 25/09/13,15:19:33,16,08,1, 12.0,1,1, 20.264, 10582.760, 452.784, 52972.762 25/09/13,15:19:33,17,08,1, 12.0,1,1, 20.264, 10582.719, 452.786, 52972.788 25/09/13,15:19:33,18,08,1, 12.0,1,1, 20.264, 10582.702, 452.793, 52972.793 25/09/13,15:19:33,19,08,1, 12.0,1,1, 20.264, 10582.723, 452.751, 52972.751 25/09/13,15:19:34,00,09,1, 12.0,1,1, 20.262, 10582.719, 452.751, 52972.751 25/09/13,15:19:34,01,09,1, 12.0,1,1, 20.262, 10582.715, 452.803, 52972.826 25/09/13,15:19:34,02,09,1, 12.0,1,1, 20.262, 10582.736, 452.786, 52972.737 25/09/13,15:19:34,03,09,1, 12.0,1,1, 20.262, 10582.745, 452.780, 52972.745 25/09/13,15:19:34,04,09,1, 12.0,1,1, 20.262, 10582.716, 452.767, 52972.735 25/09/13,15:19:34,05,09,1, 12.0,1,1, 20.262, 10582.730, 452.792, 52972.750 25/09/13,15:19:34,06,09,1, 12.0,1,1, 20.262, 10582.721, 452.781, 52972.773 25/09/13,15:19:34,07,09,1, 12.0,1,1, 20.262, 10582.740, 452.774, 52972.702 25/09/13,15:19:34,08,09,1, 12.0,1,1, 20.262, 10582.714, 452.794, 52972.791 25/09/13,15:19:34,09,09,1, 12.0,1,1, 20.262, 10582.703, 452.779, 52972.792 25/09/13,15:19:34,10,09,1, 12.0,1,1, 20.262, 10582.709, 452.783, 52972.757 25/09/13,15:19:34,11,09,1, 12.0,1,1, 20.262, 10582.715, 452.813, 52972.758 25/09/13,15:19:34,12,09,1, 12.0,1,1, 20.262, 10582.698, 452.775, 52972.753 25/09/13,15:19:34,13,09,1, 12.0,1,1, 20.262, 10582.702, 452.812, 52972.804 25/09/13,15:19:34,14,09,1, 12.0,1,1, 20.262, 10582.712, 452.799, 52972.775 25/09/13,15:19:34,15,09,1, 12.0,1,1, 20.262, 10582.685, 452.803, 52972.806 25/09/13,15:19:34,16,09,1, 12.0,1,1, 20.262, 10582.725, 452.807, 52972.740 25/09/13,15:19:34,17,09,1, 12.0,1,1, 20.262, 10582.713, 452.800, 52972.751 25/09/13,15:19:34,18,09,1, 12.0,1,1, 20.262, 10582.698, 452.800, 52972.830 25/09/13,15:19:34,19,09,1, 12.0,1,1, 20.262, 10582.747, 452.764, 52972.574 25/09/13,15:19:35,00,09,1, 11.9,1,1, 20.263, 10582.744, 452.764, 52972.574 25/09/13,15:19:35,01,09,1, 11.9,1,1, 20.263, 10582.688, 452.814, 52972.760 25/09/13,15:19:35,02,09,1, 11.9,1,1, 20.263, 10582.683, 452.795, 52972.786 25/09/13,15:19:35,03,09,1, 11.9,1,1, 20.263, 10582.697, 452.797, 52972.796 25/09/13,15:19:35,04,09,1, 11.9,1,1, 20.263, 10582.668, 452.814, 52972.819 25/09/13,15:19:35,05,09,1, 11.9,1,1, 20.263, 10582.693, 452.816, 52972.721 25/09/13,15:19:35,06,09,1, 11.9,1,1, 20.263, 10582.680, 452.829, 52972.801 25/09/13,15:19:35,07,09,1, 11.9,1,1, 20.263, 10582.678, 452.826, 52972.782 25/09/13,15:19:35,08,09,1, 11.9,1,1, 20.263, 10582.684, 452.827, 52972.799 25/09/13,15:19:35,09,09,1, 11.9,1,1, 20.263, 10582.666, 452.802, 52972.741 25/09/13,15:19:35,10,09,1, 11.9,1,1, 20.263, 10582.671, 452.805, 52972.802 25/09/13,15:19:35,11,09,1, 11.9,1,1, 20.263, 10582.666, 452.834, 52972.764 25/09/13,15:19:35,12,09,1, 11.9,1,1, 20.263, 10582.667, 452.829, 52972.824 25/09/13,15:19:35,13,09,1, 11.9,1,1, 20.263, 10582.651, 452.810, 52972.768 25/09/13,15:19:35,14,09,1, 11.9,1,1, 20.263, 10582.656, 452.840, 52972.750 25/09/13,15:19:35,15,09,1, 11.9,1,1, 20.263, 10582.662, 452.839, 52972.778 25/09/13,15:19:35,16,09,1, 11.9,1,1, 20.263, 10582.660, 452.844, 52972.735 25/09/13,15:19:35,17,09,1, 11.9,1,1, 20.263, 10582.672, 452.851, 52972.792 25/09/13,15:19:35,18,09,1, 11.9,1,1, 20.263, 10582.659, 452.844, 52972.821 25/09/13,15:19:35,19,09,1, 11.9,1,1, 20.263, 10582.669, 452.855, 52972.880 25/09/13,15:19:36,00,10,1, 11.9,1,1, 20.260, 10582.669, 452.855, 52972.880 25/09/13,15:19:36,01,10,1, 11.9,1,1, 20.260, 10582.663, 452.838, 52972.725 25/09/13,15:19:36,02,10,1, 11.9,1,1, 20.260, 10582.671, 452.834, 52972.770 25/09/13,15:19:36,03,10,1, 11.9,1,1, 20.260, 10582.659, 452.853, 52972.846 25/09/13,15:19:36,04,10,1, 11.9,1,1, 20.260, 10582.682, 452.859, 52972.874 25/09/13,15:19:36,05,10,1, 11.9,1,1, 20.260, 10582.670, 452.851, 52972.770 25/09/13,15:19:36,06,10,1, 11.9,1,1, 20.260, 10582.685, 452.843, 52972.779 25/09/13,15:19:36,07,10,1, 11.9,1,1, 20.260, 10582.649, 452.851, 52972.838 25/09/13,15:19:36,08,10,1, 11.9,1,1, 20.260, 10582.668, 452.884, 52972.743 25/09/13,15:19:36,09,10,1, 11.9,1,1, 20.260, 10582.661, 452.856, 52972.707 25/09/13,15:19:36,10,10,1, 11.9,1,1, 20.260, 10582.638, 452.860, 52972.821 25/09/13,15:19:36,11,10,1, 11.9,1,1, 20.260, 10582.641, 452.886, 52972.822 25/09/13,15:19:36,12,10,1, 11.9,1,1, 20.260, 10582.633, 452.872, 52972.808 25/09/13,15:19:36,13,10,1, 11.9,1,1, 20.260, 10582.645, 452.858, 52972.763 25/09/13,15:19:36,14,10,1, 11.9,1,1, 20.260, 10582.651, 452.864, 52972.738 25/09/13,15:19:36,15,10,1, 11.9,1,1, 20.260, 10582.656, 452.883, 52972.811 25/09/13,15:19:36,16,10,1, 11.9,1,1, 20.260, 10582.635, 452.877, 52972.824 25/09/13,15:19:36,17,10,1, 11.9,1,1, 20.260, 10582.647, 452.882, 52972.764 25/09/13,15:19:36,18,10,1, 11.9,1,1, 20.260, 10582.632, 452.884, 52972.809 25/09/13,15:19:36,19,10,1, 11.9,1,1, 20.260, 10582.631, 452.902, 52972.771 25/09/13,15:19:37,00,09,1, 11.9,1,1, 20.261, 10582.627, 452.902, 52972.771 25/09/13,15:19:37,01,09,1, 11.9,1,1, 20.261, 10582.618, 452.864, 52972.817 25/09/13,15:19:37,02,09,1, 11.9,1,1, 20.261, 10582.609, 452.895, 52972.809 25/09/13,15:19:37,03,09,1, 11.9,1,1, 20.261, 10582.637, 452.891, 52972.857 25/09/13,15:19:37,04,09,1, 11.9,1,1, 20.261, 10582.611, 452.907, 52972.747 25/09/13,15:19:37,05,09,1, 11.9,1,1, 20.261, 10582.616, 452.904, 52972.807 25/09/13,15:19:37,06,09,1, 11.9,1,1, 20.261, 10582.612, 452.901, 52972.764 25/09/13,15:19:37,07,09,1, 11.9,1,1, 20.261, 10582.607, 452.907, 52972.765 25/09/13,15:19:37,08,09,1, 11.9,1,1, 20.261, 10582.621, 452.889, 52972.775 25/09/13,15:19:37,09,09,1, 11.9,1,1, 20.261, 10582.610, 452.920, 52972.771 25/09/13,15:19:37,10,09,1, 11.9,1,1, 20.261, 10582.602, 452.909, 52972.823 25/09/13,15:19:37,11,09,1, 11.9,1,1, 20.261, 10582.610, 452.909, 52972.829 25/09/13,15:19:37,12,09,1, 11.9,1,1, 20.261, 10582.605, 452.920, 52972.777 25/09/13,15:19:37,13,09,1, 11.9,1,1, 20.261, 10582.586, 452.920, 52972.758 25/09/13,15:19:37,14,09,1, 11.9,1,1, 20.261, 10582.606, 452.905, 52972.763 25/09/13,15:19:37,15,09,1, 11.9,1,1, 20.261, 10582.606, 452.928, 52972.756 25/09/13,15:19:37,16,09,1, 11.9,1,1, 20.261, 10582.608, 452.905, 52972.789 25/09/13,15:19:37,17,09,1, 11.9,1,1, 20.261, 10582.593, 452.941, 52972.825 25/09/13,15:19:37,18,09,1, 11.9,1,1, 20.261, 10582.578, 452.937, 52972.789 25/09/13,15:19:37,19,09,1, 11.9,1,1, 20.261, 10582.600, 452.950, 52972.827 25/09/13,15:19:38,00,09,1, 11.9,1,1, 20.260, 10582.594, 452.950, 52972.827 25/09/13,15:19:38,01,09,1, 11.9,1,1, 20.260, 10582.582, 452.951, 52972.786 25/09/13,15:19:38,02,09,1, 11.9,1,1, 20.260, 10582.577, 452.945, 52972.761 25/09/13,15:19:38,03,09,1, 11.9,1,1, 20.260, 10582.586, 452.937, 52972.837 25/09/13,15:19:38,04,09,1, 11.9,1,1, 20.260, 10582.592, 452.935, 52972.751 25/09/13,15:19:38,05,09,1, 11.9,1,1, 20.260, 10582.579, 452.974, 52972.844 25/09/13,15:19:38,06,09,1, 11.9,1,1, 20.260, 10582.571, 452.947, 52972.723 25/09/13,15:19:38,07,09,1, 11.9,1,1, 20.260, 10582.565, 452.949, 52972.795 25/09/13,15:19:38,08,09,1, 11.9,1,1, 20.260, 10582.592, 452.955, 52972.778 25/09/13,15:19:38,09,09,1, 11.9,1,1, 20.260, 10582.568, 452.960, 52972.774 25/09/13,15:19:38,10,09,1, 11.9,1,1, 20.260, 10582.571, 452.953, 52972.826 25/09/13,15:19:38,11,09,1, 11.9,1,1, 20.260, 10582.574, 452.933, 52972.768 25/09/13,15:19:38,12,09,1, 11.9,1,1, 20.260, 10582.582, 452.947, 52972.772 25/09/13,15:19:38,13,09,1, 11.9,1,1, 20.260, 10582.586, 452.954, 52972.731 25/09/13,15:19:38,14,09,1, 11.9,1,1, 20.260, 10582.585, 452.964, 52972.842 25/09/13,15:19:38,15,09,1, 11.9,1,1, 20.260, 10582.572, 452.954, 52972.832 25/09/13,15:19:38,16,09,1, 11.9,1,1, 20.260, 10582.575, 452.967, 52972.783 25/09/13,15:19:38,17,09,1, 11.9,1,1, 20.260, 10582.573, 452.981, 52972.821 25/09/13,15:19:38,18,09,1, 11.9,1,1, 20.260, 10582.561, 452.971, 52972.793 25/09/13,15:19:38,19,09,1, 11.9,1,1, 20.260, 10582.570, 452.976, 52972.762 25/09/13,15:19:39,00,08,1, 12.0,1,1, 20.263, 10582.569, 452.976, 52972.762 25/09/13,15:19:39,01,08,1, 12.0,1,1, 20.263, 10582.560, 452.977, 52972.831 25/09/13,15:19:39,02,08,1, 12.0,1,1, 20.263, 10582.553, 452.977, 52972.819 25/09/13,15:19:39,03,08,1, 12.0,1,1, 20.263, 10582.545, 452.970, 52972.794 25/09/13,15:19:39,04,08,1, 12.0,1,1, 20.263, 10582.536, 452.985, 52972.760 25/09/13,15:19:39,05,08,1, 12.0,1,1, 20.263, 10582.552, 452.972, 52972.773 25/09/13,15:19:39,06,08,1, 12.0,1,1, 20.263, 10582.564, 452.991, 52972.733 25/09/13,15:19:39,07,08,1, 12.0,1,1, 20.263, 10582.532, 452.989, 52972.782 25/09/13,15:19:39,08,08,1, 12.0,1,1, 20.263, 10582.555, 453.016, 52972.836 25/09/13,15:19:39,09,08,1, 12.0,1,1, 20.263, 10582.539, 452.992, 52972.837 25/09/13,15:19:39,10,08,1, 12.0,1,1, 20.263, 10582.523, 453.004, 52972.776 25/09/13,15:19:39,11,08,1, 12.0,1,1, 20.263, 10582.521, 452.991, 52972.763 25/09/13,15:19:39,12,08,1, 12.0,1,1, 20.263, 10582.535, 452.991, 52972.806 25/09/13,15:19:39,13,08,1, 12.0,1,1, 20.263, 10582.505, 452.992, 52972.758 25/09/13,15:19:39,14,08,1, 12.0,1,1, 20.263, 10582.540, 453.012, 52972.766 25/09/13,15:19:39,15,08,1, 12.0,1,1, 20.263, 10582.534, 453.009, 52972.728 25/09/13,15:19:39,16,08,1, 12.0,1,1, 20.263, 10582.502, 452.983, 52972.766 25/09/13,15:19:39,17,08,1, 12.0,1,1, 20.263, 10582.528, 453.015, 52972.829 25/09/13,15:19:39,18,08,1, 12.0,1,1, 20.263, 10582.516, 453.007, 52972.819 25/09/13,15:19:39,19,08,1, 12.0,1,1, 20.263, 10582.521, 453.017, 52972.794 25/09/13,15:19:40,00,08,1, 11.9,1,1, 20.264, 10582.519, 453.017, 52972.794 25/09/13,15:19:40,01,08,1, 11.9,1,1, 20.264, 10582.486, 453.010, 52972.796 25/09/13,15:19:40,02,08,1, 11.9,1,1, 20.264, 10582.523, 453.020, 52972.764 25/09/13,15:19:40,03,08,1, 11.9,1,1, 20.264, 10582.491, 453.017, 52972.813 25/09/13,15:19:40,04,08,1, 11.9,1,1, 20.264, 10582.527, 453.036, 52972.841 25/09/13,15:19:40,05,08,1, 11.9,1,1, 20.264, 10582.490, 453.019, 52972.778 25/09/13,15:19:40,06,08,1, 11.9,1,1, 20.264, 10582.522, 453.041, 52972.771 25/09/13,15:19:40,07,08,1, 11.9,1,1, 20.264, 10582.501, 453.029, 52972.846 25/09/13,15:19:40,08,08,1, 11.9,1,1, 20.264, 10582.490, 453.067, 52972.814 25/09/13,15:19:40,09,08,1, 11.9,1,1, 20.264, 10582.480, 453.031, 52972.781 25/09/13,15:19:40,10,08,1, 11.9,1,1, 20.264, 10582.502, 453.029, 52972.825 25/09/13,15:19:40,11,08,1, 11.9,1,1, 20.264, 10582.499, 453.051, 52972.796 25/09/13,15:19:40,12,08,1, 11.9,1,1, 20.264, 10582.504, 453.040, 52972.786 25/09/13,15:19:40,13,08,1, 11.9,1,1, 20.264, 10582.486, 453.030, 52972.846 25/09/13,15:19:40,14,08,1, 11.9,1,1, 20.264, 10582.487, 453.045, 52972.802 25/09/13,15:19:40,15,08,1, 11.9,1,1, 20.264, 10582.484, 453.059, 52972.857 25/09/13,15:19:40,16,08,1, 11.9,1,1, 20.264, 10582.477, 453.070, 52972.854 25/09/13,15:19:40,17,08,1, 11.9,1,1, 20.264, 10582.484, 453.042, 52972.813 25/09/13,15:19:40,18,08,1, 11.9,1,1, 20.264, 10582.471, 453.055, 52972.825 25/09/13,15:19:40,19,08,1, 11.9,1,1, 20.264, 10582.465, 453.061, 52972.800 25/09/13,15:19:41,00,08,1, 12.0,1,1, 20.262, 10582.460, 453.061, 52972.800 25/09/13,15:19:41,01,08,1, 12.0,1,1, 20.262, 10582.485, 453.035, 52972.751 25/09/13,15:19:41,02,08,1, 12.0,1,1, 20.262, 10582.471, 453.060, 52972.807 25/09/13,15:19:41,03,08,1, 12.0,1,1, 20.262, 10582.462, 453.057, 52972.831 25/09/13,15:19:41,04,08,1, 12.0,1,1, 20.262, 10582.450, 453.059, 52972.821 25/09/13,15:19:41,05,08,1, 12.0,1,1, 20.262, 10582.451, 453.059, 52972.796 25/09/13,15:19:41,06,08,1, 12.0,1,1, 20.262, 10582.466, 453.040, 52972.829 25/09/13,15:19:41,07,08,1, 12.0,1,1, 20.262, 10582.462, 453.062, 52972.729 25/09/13,15:19:41,08,08,1, 12.0,1,1, 20.262, 10582.445, 453.057, 52972.798 25/09/13,15:19:41,09,08,1, 12.0,1,1, 20.262, 10582.463, 453.084, 52972.724 25/09/13,15:19:41,10,08,1, 12.0,1,1, 20.262, 10582.449, 453.079, 52972.762 25/09/13,15:19:41,11,08,1, 12.0,1,1, 20.262, 10582.446, 453.073, 52972.790 25/09/13,15:19:41,12,08,1, 12.0,1,1, 20.262, 10582.449, 453.075, 52972.781 25/09/13,15:19:41,13,08,1, 12.0,1,1, 20.262, 10582.452, 453.091, 52972.770 25/09/13,15:19:41,14,08,1, 12.0,1,1, 20.262, 10582.450, 453.086, 52972.736 25/09/13,15:19:41,15,08,1, 12.0,1,1, 20.262, 10582.432, 453.089, 52972.749 25/09/13,15:19:41,16,08,1, 12.0,1,1, 20.262, 10582.443, 453.079, 52972.840 25/09/13,15:19:41,17,08,1, 12.0,1,1, 20.262, 10582.446, 453.091, 52972.805 25/09/13,15:19:41,18,08,1, 12.0,1,1, 20.262, 10582.455, 453.093, 52972.820 25/09/13,15:19:41,19,08,1, 12.0,1,1, 20.262, 10582.433, 453.081, 52972.820 25/09/13,15:19:42,00,08,1, 11.9,1,1, 20.264, 10582.427, 453.081, 52972.820 25/09/13,15:19:42,01,08,1, 11.9,1,1, 20.264, 10582.420, 453.097, 52972.858 25/09/13,15:19:42,02,08,1, 11.9,1,1, 20.264, 10582.441, 453.090, 52972.802 25/09/13,15:19:42,03,08,1, 11.9,1,1, 20.264, 10582.422, 453.094, 52972.772 25/09/13,15:19:42,04,08,1, 11.9,1,1, 20.264, 10582.401, 453.081, 52972.840 25/09/13,15:19:42,05,08,1, 11.9,1,1, 20.264, 10582.423, 453.118, 52972.839 25/09/13,15:19:42,06,08,1, 11.9,1,1, 20.264, 10582.421, 453.094, 52972.806 25/09/13,15:19:42,07,08,1, 11.9,1,1, 20.264, 10582.425, 453.138, 52972.773 25/09/13,15:19:42,08,08,1, 11.9,1,1, 20.264, 10582.404, 453.099, 52972.797 25/09/13,15:19:42,09,08,1, 11.9,1,1, 20.264, 10582.416, 453.111, 52972.772 25/09/13,15:19:42,10,08,1, 11.9,1,1, 20.264, 10582.433, 453.113, 52972.831 25/09/13,15:19:42,11,08,1, 11.9,1,1, 20.264, 10582.428, 453.117, 52972.798 25/09/13,15:19:42,12,08,1, 11.9,1,1, 20.264, 10582.423, 453.108, 52972.802 25/09/13,15:19:42,13,08,1, 11.9,1,1, 20.264, 10582.439, 453.107, 52972.787 25/09/13,15:19:42,14,08,1, 11.9,1,1, 20.264, 10582.416, 453.131, 52972.791 25/09/13,15:19:42,15,08,1, 11.9,1,1, 20.264, 10582.403, 453.131, 52972.812 25/09/13,15:19:42,16,08,1, 11.9,1,1, 20.264, 10582.400, 453.128, 52972.852 25/09/13,15:19:42,17,08,1, 11.9,1,1, 20.264, 10582.436, 453.133, 52972.830 25/09/13,15:19:42,18,08,1, 11.9,1,1, 20.264, 10582.399, 453.135, 52972.833 25/09/13,15:19:42,19,08,1, 11.9,1,1, 20.264, 10582.381, 453.145, 52972.844 25/09/13,15:19:43,00,08,1, 11.8,1,1, 20.257, 10582.377, 453.145, 52972.844 25/09/13,15:19:43,01,08,1, 11.8,1,1, 20.257, 10582.402, 453.146, 52972.814 25/09/13,15:19:43,02,08,1, 11.8,1,1, 20.257, 10582.414, 453.132, 52972.763 25/09/13,15:19:43,03,08,1, 11.8,1,1, 20.257, 10582.406, 453.123, 52972.804 25/09/13,15:19:43,04,08,1, 11.8,1,1, 20.257, 10582.409, 453.144, 52972.734 25/09/13,15:19:43,05,08,1, 11.8,1,1, 20.257, 10582.417, 453.124, 52972.837 25/09/13,15:19:43,06,08,1, 11.8,1,1, 20.257, 10582.404, 453.133, 52972.800 25/09/13,15:19:43,07,08,1, 11.8,1,1, 20.257, 10582.365, 453.134, 52972.763 25/09/13,15:19:43,08,08,1, 11.8,1,1, 20.257, 10582.386, 453.151, 52972.779 25/09/13,15:19:43,09,08,1, 11.8,1,1, 20.257, 10582.398, 453.155, 52972.789 25/09/13,15:19:43,10,08,1, 11.8,1,1, 20.257, 10582.386, 453.143, 52972.830 25/09/13,15:19:43,11,08,1, 11.8,1,1, 20.257, 10582.397, 453.150, 52972.877 25/09/13,15:19:43,12,08,1, 11.8,1,1, 20.257, 10582.394, 453.162, 52972.772 25/09/13,15:19:43,13,08,1, 11.8,1,1, 20.257, 10582.403, 453.167, 52972.826 25/09/13,15:19:43,14,08,1, 11.8,1,1, 20.257, 10582.395, 453.184, 52972.849 25/09/13,15:19:43,15,08,1, 11.8,1,1, 20.257, 10582.376, 453.163, 52972.814 25/09/13,15:19:43,16,08,1, 11.8,1,1, 20.257, 10582.389, 453.202, 52972.814 25/09/13,15:19:43,17,08,1, 11.8,1,1, 20.257, 10582.407, 453.174, 52972.869 25/09/13,15:19:43,18,08,1, 11.8,1,1, 20.257, 10582.370, 453.153, 52972.762 25/09/13,15:19:43,19,08,1, 11.8,1,1, 20.257, 10582.362, 453.173, 52972.788 25/09/13,15:19:44,00,08,1, 11.9,1,1, 20.262, 10582.360, 453.173, 52972.788 25/09/13,15:19:44,01,08,1, 11.9,1,1, 20.262, 10582.395, 453.191, 52972.810 25/09/13,15:19:44,02,08,1, 11.9,1,1, 20.262, 10582.390, 453.169, 52972.828 25/09/13,15:19:44,03,08,1, 11.9,1,1, 20.262, 10582.370, 453.159, 52972.750 25/09/13,15:19:44,04,08,1, 11.9,1,1, 20.262, 10582.386, 453.166, 52972.784 25/09/13,15:19:44,05,08,1, 11.9,1,1, 20.262, 10582.376, 453.133, 52972.785 25/09/13,15:19:44,06,08,1, 11.9,1,1, 20.262, 10582.401, 453.172, 52972.814 25/09/13,15:19:44,07,08,1, 11.9,1,1, 20.262, 10582.363, 453.185, 52972.755 25/09/13,15:19:44,08,08,1, 11.9,1,1, 20.262, 10582.384, 453.162, 52972.775 25/09/13,15:19:44,09,08,1, 11.9,1,1, 20.262, 10582.385, 453.170, 52972.810 25/09/13,15:19:44,10,08,1, 11.9,1,1, 20.262, 10582.397, 453.175, 52972.843 25/09/13,15:19:44,11,08,1, 11.9,1,1, 20.262, 10582.373, 453.189, 52972.862 25/09/13,15:19:44,12,08,1, 11.9,1,1, 20.262, 10582.385, 453.190, 52972.869 25/09/13,15:19:44,13,08,1, 11.9,1,1, 20.262, 10582.366, 453.180, 52972.793 25/09/13,15:19:44,14,08,1, 11.9,1,1, 20.262, 10582.375, 453.166, 52972.874 25/09/13,15:19:44,15,08,1, 11.9,1,1, 20.262, 10582.372, 453.160, 52972.830 25/09/13,15:19:44,16,08,1, 11.9,1,1, 20.262, 10582.400, 453.145, 52972.843 25/09/13,15:19:44,17,08,1, 11.9,1,1, 20.262, 10582.372, 453.167, 52972.811 25/09/13,15:19:44,18,08,1, 11.9,1,1, 20.262, 10582.368, 453.175, 52972.814 25/09/13,15:19:44,19,08,1, 11.9,1,1, 20.262, 10582.390, 453.196, 52972.785 25/09/13,15:19:45,00,08,1, 11.9,1,1, 20.262, 10582.385, 453.196, 52972.785 25/09/13,15:19:45,01,08,1, 11.9,1,1, 20.262, 10582.396, 453.174, 52972.780 25/09/13,15:19:45,02,08,1, 11.9,1,1, 20.262, 10582.365, 453.205, 52972.859 25/09/13,15:19:45,03,08,1, 11.9,1,1, 20.262, 10582.394, 453.193, 52972.778 25/09/13,15:19:45,04,08,1, 11.9,1,1, 20.262, 10582.358, 453.192, 52972.822 25/09/13,15:19:45,05,08,1, 11.9,1,1, 20.262, 10582.387, 453.213, 52972.833 25/09/13,15:19:45,06,08,1, 11.9,1,1, 20.262, 10582.377, 453.198, 52972.773 25/09/13,15:19:45,07,08,1, 11.9,1,1, 20.262, 10582.372, 453.206, 52972.896 25/09/13,15:19:45,08,08,1, 11.9,1,1, 20.262, 10582.368, 453.204, 52972.811 25/09/13,15:19:45,09,08,1, 11.9,1,1, 20.262, 10582.368, 453.209, 52972.774 25/09/13,15:19:45,10,08,1, 11.9,1,1, 20.262, 10582.377, 453.201, 52972.797 25/09/13,15:19:45,11,08,1, 11.9,1,1, 20.262, 10582.376, 453.221, 52972.854 25/09/13,15:19:45,12,08,1, 11.9,1,1, 20.262, 10582.376, 453.223, 52972.815 25/09/13,15:19:45,13,08,1, 11.9,1,1, 20.262, 10582.346, 453.180, 52972.840 25/09/13,15:19:45,14,08,1, 11.9,1,1, 20.262, 10582.381, 453.206, 52972.850 25/09/13,15:19:45,15,08,1, 11.9,1,1, 20.262, 10582.384, 453.210, 52972.869 25/09/13,15:19:45,16,08,1, 11.9,1,1, 20.262, 10582.360, 453.215, 52972.836 25/09/13,15:19:45,17,08,1, 11.9,1,1, 20.262, 10582.366, 453.239, 52972.819 25/09/13,15:19:45,18,08,1, 11.9,1,1, 20.262, 10582.371, 453.206, 52972.838 25/09/13,15:19:45,19,08,1, 11.9,1,1, 20.262, 10582.385, 453.225, 52972.816 25/09/13,15:19:46,00,09,1, 12.0,1,1, 20.260, 10582.377, 453.225, 52972.816 25/09/13,15:19:46,01,09,1, 12.0,1,1, 20.260, 10582.390, 453.239, 52972.864 25/09/13,15:19:46,02,09,1, 12.0,1,1, 20.260, 10582.345, 453.232, 52972.800 25/09/13,15:19:46,03,09,1, 12.0,1,1, 20.260, 10582.361, 453.240, 52972.838 25/09/13,15:19:46,04,09,1, 12.0,1,1, 20.260, 10582.350, 453.236, 52972.817 25/09/13,15:19:46,05,09,1, 12.0,1,1, 20.260, 10582.347, 453.229, 52972.877 25/09/13,15:19:46,06,09,1, 12.0,1,1, 20.260, 10582.342, 453.208, 52972.846 25/09/13,15:19:46,07,09,1, 12.0,1,1, 20.260, 10582.338, 453.182, 52972.841 25/09/13,15:19:46,08,09,1, 12.0,1,1, 20.260, 10582.350, 453.206, 52972.782 25/09/13,15:19:46,09,09,1, 12.0,1,1, 20.260, 10582.317, 453.203, 52972.765 25/09/13,15:19:46,10,09,1, 12.0,1,1, 20.260, 10582.343, 453.236, 52972.877 25/09/13,15:19:46,11,09,1, 12.0,1,1, 20.260, 10582.342, 453.237, 52972.847 25/09/13,15:19:46,12,09,1, 12.0,1,1, 20.260, 10582.347, 453.240, 52972.874 25/09/13,15:19:46,13,09,1, 12.0,1,1, 20.260, 10582.332, 453.213, 52972.795 25/09/13,15:19:46,14,09,1, 12.0,1,1, 20.260, 10582.320, 453.231, 52972.781 25/09/13,15:19:46,15,09,1, 12.0,1,1, 20.260, 10582.332, 453.227, 52972.869 25/09/13,15:19:46,16,09,1, 12.0,1,1, 20.260, 10582.339, 453.249, 52972.854 25/09/13,15:19:46,17,09,1, 12.0,1,1, 20.260, 10582.339, 453.219, 52972.820 25/09/13,15:19:46,18,09,1, 12.0,1,1, 20.260, 10582.366, 453.243, 52972.820 25/09/13,15:19:46,19,09,1, 12.0,1,1, 20.260, 10582.341, 453.242, 52972.819 25/09/13,15:19:47,00,09,1, 12.0,1,1, 20.261, 10582.335, 453.242, 52972.819 25/09/13,15:19:47,01,09,1, 12.0,1,1, 20.261, 10582.326, 453.245, 52972.892 25/09/13,15:19:47,02,09,1, 12.0,1,1, 20.261, 10582.345, 453.241, 52972.812 25/09/13,15:19:47,03,09,1, 12.0,1,1, 20.261, 10582.341, 453.265, 52972.878 25/09/13,15:19:47,04,09,1, 12.0,1,1, 20.261, 10582.335, 453.237, 52972.911 25/09/13,15:19:47,05,09,1, 12.0,1,1, 20.261, 10582.355, 453.232, 52972.868 25/09/13,15:19:47,06,09,1, 12.0,1,1, 20.261, 10582.356, 453.239, 52972.816 25/09/13,15:19:47,07,09,1, 12.0,1,1, 20.261, 10582.349, 453.238, 52972.868 25/09/13,15:19:47,08,09,1, 12.0,1,1, 20.261, 10582.349, 453.231, 52972.877 25/09/13,15:19:47,09,09,1, 12.0,1,1, 20.261, 10582.332, 453.239, 52972.841 25/09/13,15:19:47,10,09,1, 12.0,1,1, 20.261, 10582.320, 453.250, 52972.898 25/09/13,15:19:47,11,09,1, 12.0,1,1, 20.261, 10582.331, 453.264, 52972.871 25/09/13,15:19:47,12,09,1, 12.0,1,1, 20.261, 10582.329, 453.263, 52972.864 25/09/13,15:19:47,13,09,1, 12.0,1,1, 20.261, 10582.314, 453.253, 52972.772 25/09/13,15:19:47,14,09,1, 12.0,1,1, 20.261, 10582.341, 453.253, 52972.894 25/09/13,15:19:47,15,09,1, 12.0,1,1, 20.261, 10582.351, 453.254, 52972.823 25/09/13,15:19:47,16,09,1, 12.0,1,1, 20.261, 10582.337, 453.263, 52972.853 25/09/13,15:19:47,17,09,1, 12.0,1,1, 20.261, 10582.366, 453.273, 52972.851 25/09/13,15:19:47,18,09,1, 12.0,1,1, 20.261, 10582.339, 453.251, 52972.876 25/09/13,15:19:47,19,09,1, 12.0,1,1, 20.261, 10582.323, 453.259, 52972.835 25/09/13,15:19:48,00,08,1, 12.0,1,1, 20.265, 10582.318, 453.259, 52972.835 25/09/13,15:19:48,01,08,1, 12.0,1,1, 20.265, 10582.332, 453.265, 52972.892 25/09/13,15:19:48,02,08,1, 12.0,1,1, 20.265, 10582.340, 453.278, 52972.822 25/09/13,15:19:48,03,08,1, 12.0,1,1, 20.265, 10582.336, 453.273, 52972.851 25/09/13,15:19:48,04,08,1, 12.0,1,1, 20.265, 10582.318, 453.257, 52972.845 25/09/13,15:19:48,05,08,1, 12.0,1,1, 20.265, 10582.307, 453.263, 52972.881 25/09/13,15:19:48,06,08,1, 12.0,1,1, 20.265, 10582.342, 453.248, 52972.796 25/09/13,15:19:48,07,08,1, 12.0,1,1, 20.265, 10582.322, 453.265, 52972.831 25/09/13,15:19:48,08,08,1, 12.0,1,1, 20.265, 10582.330, 453.268, 52972.825 25/09/13,15:19:48,09,08,1, 12.0,1,1, 20.265, 10582.307, 453.264, 52972.822 25/09/13,15:19:48,10,08,1, 12.0,1,1, 20.265, 10582.312, 453.263, 52972.830 25/09/13,15:19:48,11,08,1, 12.0,1,1, 20.265, 10582.305, 453.273, 52972.816 25/09/13,15:19:48,12,08,1, 12.0,1,1, 20.265, 10582.336, 453.279, 52972.898 25/09/13,15:19:48,13,08,1, 12.0,1,1, 20.265, 10582.323, 453.276, 52972.886 25/09/13,15:19:48,14,08,1, 12.0,1,1, 20.265, 10582.325, 453.254, 52972.818 25/09/13,15:19:48,15,08,1, 12.0,1,1, 20.265, 10582.327, 453.278, 52972.906 25/09/13,15:19:48,16,08,1, 12.0,1,1, 20.265, 10582.312, 453.292, 52972.856 25/09/13,15:19:48,17,08,1, 12.0,1,1, 20.265, 10582.340, 453.293, 52972.851 25/09/13,15:19:48,18,08,1, 12.0,1,1, 20.265, 10582.345, 453.278, 52972.877 25/09/13,15:19:48,19,08,1, 12.0,1,1, 20.265, 10582.320, 453.275, 52972.815 25/09/13,15:19:49,00,08,1, 12.0,1,1, 20.263, 10582.318, 453.275, 52972.815 25/09/13,15:19:49,01,08,1, 12.0,1,1, 20.263, 10582.311, 453.287, 52972.833 25/09/13,15:19:49,02,08,1, 12.0,1,1, 20.263, 10582.310, 453.279, 52972.789 25/09/13,15:19:49,03,08,1, 12.0,1,1, 20.263, 10582.326, 453.293, 52972.796 25/09/13,15:19:49,04,08,1, 12.0,1,1, 20.263, 10582.322, 453.305, 52972.879 25/09/13,15:19:49,05,08,1, 12.0,1,1, 20.263, 10582.339, 453.292, 52972.902 25/09/13,15:19:49,06,08,1, 12.0,1,1, 20.263, 10582.308, 453.280, 52972.789 25/09/13,15:19:49,07,08,1, 12.0,1,1, 20.263, 10582.305, 453.305, 52972.825 25/09/13,15:19:49,08,08,1, 12.0,1,1, 20.263, 10582.320, 453.302, 52972.742 25/09/13,15:19:49,09,08,1, 12.0,1,1, 20.263, 10582.347, 453.283, 52972.848 25/09/13,15:19:49,10,08,1, 12.0,1,1, 20.263, 10582.309, 453.291, 52972.784 25/09/13,15:19:49,11,08,1, 12.0,1,1, 20.263, 10582.308, 453.287, 52972.809 25/09/13,15:19:49,12,08,1, 12.0,1,1, 20.263, 10582.321, 453.285, 52972.800 25/09/13,15:19:49,13,08,1, 12.0,1,1, 20.263, 10582.317, 453.290, 52972.851 25/09/13,15:19:49,14,08,1, 12.0,1,1, 20.263, 10582.315, 453.302, 52972.784 25/09/13,15:19:49,15,08,1, 12.0,1,1, 20.263, 10582.313, 453.294, 52972.863 25/09/13,15:19:49,16,08,1, 12.0,1,1, 20.263, 10582.306, 453.288, 52972.809 25/09/13,15:19:49,17,08,1, 12.0,1,1, 20.263, 10582.327, 453.295, 52972.841 25/09/13,15:19:49,18,08,1, 12.0,1,1, 20.263, 10582.318, 453.280, 52972.792 25/09/13,15:19:49,19,08,1, 12.0,1,1, 20.263, 10582.314, 453.300, 52972.833 25/09/13,15:19:50,00,08,1, 12.0,1,1, 20.261, 10582.310, 453.300, 52972.833 25/09/13,15:19:50,01,08,1, 12.0,1,1, 20.261, 10582.302, 453.297, 52972.828 25/09/13,15:19:50,02,08,1, 12.0,1,1, 20.261, 10582.291, 453.313, 52972.801 25/09/13,15:19:50,03,08,1, 12.0,1,1, 20.261, 10582.330, 453.306, 52972.846 25/09/13,15:19:50,04,08,1, 12.0,1,1, 20.261, 10582.335, 453.321, 52972.852 25/09/13,15:19:50,05,08,1, 12.0,1,1, 20.261, 10582.301, 453.317, 52972.899 25/09/13,15:19:50,06,08,1, 12.0,1,1, 20.261, 10582.309, 453.303, 52972.796 25/09/13,15:19:50,07,08,1, 12.0,1,1, 20.261, 10582.316, 453.303, 52972.889 25/09/13,15:19:50,08,08,1, 12.0,1,1, 20.261, 10582.314, 453.302, 52972.866 25/09/13,15:19:50,09,08,1, 12.0,1,1, 20.261, 10582.318, 453.305, 52972.818 25/09/13,15:19:50,10,08,1, 12.0,1,1, 20.261, 10582.333, 453.287, 52972.801 25/09/13,15:19:50,11,08,1, 12.0,1,1, 20.261, 10582.308, 453.288, 52972.861 25/09/13,15:19:50,12,08,1, 12.0,1,1, 20.261, 10582.303, 453.273, 52972.857 25/09/13,15:19:50,13,08,1, 12.0,1,1, 20.261, 10582.308, 453.293, 52972.792 25/09/13,15:19:50,14,08,1, 12.0,1,1, 20.261, 10582.303, 453.300, 52972.805 25/09/13,15:19:50,15,08,1, 12.0,1,1, 20.261, 10582.318, 453.307, 52972.909 25/09/13,15:19:50,16,08,1, 12.0,1,1, 20.261, 10582.323, 453.313, 52972.881 25/09/13,15:19:50,17,08,1, 12.0,1,1, 20.261, 10582.303, 453.302, 52972.786 25/09/13,15:19:50,18,08,1, 12.0,1,1, 20.261, 10582.309, 453.316, 52972.793 25/09/13,15:19:50,19,08,1, 12.0,1,1, 20.261, 10582.313, 453.313, 52972.796 25/09/13,15:19:51,00,08,1, 11.9,1,1, 20.261, 10582.310, 453.313, 52972.796 25/09/13,15:19:51,01,08,1, 11.9,1,1, 20.261, 10582.305, 453.342, 52972.819 25/09/13,15:19:51,02,08,1, 11.9,1,1, 20.261, 10582.304, 453.329, 52972.870 25/09/13,15:19:51,03,08,1, 11.9,1,1, 20.261, 10582.304, 453.337, 52972.752 25/09/13,15:19:51,04,08,1, 11.9,1,1, 20.261, 10582.305, 453.322, 52972.842 25/09/13,15:19:51,05,08,1, 11.9,1,1, 20.261, 10582.317, 453.351, 52972.865 25/09/13,15:19:51,06,08,1, 11.9,1,1, 20.261, 10582.312, 453.305, 52972.783 25/09/13,15:19:51,07,08,1, 11.9,1,1, 20.261, 10582.305, 453.330, 52972.841 25/09/13,15:19:51,08,08,1, 11.9,1,1, 20.261, 10582.305, 453.313, 52972.840 25/09/13,15:19:51,09,08,1, 11.9,1,1, 20.261, 10582.325, 453.321, 52972.856 25/09/13,15:19:51,10,08,1, 11.9,1,1, 20.261, 10582.324, 453.332, 52972.832 25/09/13,15:19:51,11,08,1, 11.9,1,1, 20.261, 10582.297, 453.332, 52972.794 25/09/13,15:19:51,12,08,1, 11.9,1,1, 20.261, 10582.298, 453.330, 52972.791 25/09/13,15:19:51,13,08,1, 11.9,1,1, 20.261, 10582.311, 453.322, 52972.887 25/09/13,15:19:51,14,08,1, 11.9,1,1, 20.261, 10582.307, 453.304, 52972.863 25/09/13,15:19:51,15,08,1, 11.9,1,1, 20.261, 10582.317, 453.332, 52972.789 25/09/13,15:19:51,16,08,1, 11.9,1,1, 20.261, 10582.324, 453.318, 52972.786 25/09/13,15:19:51,17,08,1, 11.9,1,1, 20.261, 10582.299, 453.331, 52972.809 25/09/13,15:19:51,18,08,1, 11.9,1,1, 20.261, 10582.321, 453.325, 52972.832 25/09/13,15:19:51,19,08,1, 11.9,1,1, 20.261, 10582.296, 453.357, 52972.835 25/09/13,15:19:52,00,08,1, 11.9,1,1, 20.261, 10582.293, 453.357, 52972.835 25/09/13,15:19:52,01,08,1, 11.9,1,1, 20.261, 10582.328, 453.342, 52972.866 25/09/13,15:19:52,02,08,1, 11.9,1,1, 20.261, 10582.301, 453.338, 52972.808 25/09/13,15:19:52,03,08,1, 11.9,1,1, 20.261, 10582.343, 453.331, 52972.842 25/09/13,15:19:52,04,08,1, 11.9,1,1, 20.261, 10582.340, 453.333, 52972.859 25/09/13,15:19:52,05,08,1, 11.9,1,1, 20.261, 10582.323, 453.319, 52972.824 25/09/13,15:19:52,06,08,1, 11.9,1,1, 20.261, 10582.308, 453.360, 52972.866 25/09/13,15:19:52,07,08,1, 11.9,1,1, 20.261, 10582.334, 453.345, 52972.775 25/09/13,15:19:52,08,08,1, 11.9,1,1, 20.261, 10582.301, 453.348, 52972.811 25/09/13,15:19:52,09,08,1, 11.9,1,1, 20.261, 10582.335, 453.336, 52972.794 25/09/13,15:19:52,10,08,1, 11.9,1,1, 20.261, 10582.329, 453.360, 52972.826 25/09/13,15:19:52,11,08,1, 11.9,1,1, 20.261, 10582.310, 453.338, 52972.859 25/09/13,15:19:52,12,08,1, 11.9,1,1, 20.261, 10582.359, 453.342, 52972.826 25/09/13,15:19:52,13,08,1, 11.9,1,1, 20.261, 10582.328, 453.366, 52972.890 25/09/13,15:19:52,14,08,1, 11.9,1,1, 20.261, 10582.324, 453.331, 52972.878 25/09/13,15:19:52,15,08,1, 11.9,1,1, 20.261, 10582.325, 453.343, 52972.875 25/09/13,15:19:52,16,08,1, 11.9,1,1, 20.261, 10582.319, 453.338, 52972.839 25/09/13,15:19:52,17,08,1, 11.9,1,1, 20.261, 10582.336, 453.340, 52972.840 25/09/13,15:19:52,18,08,1, 11.9,1,1, 20.261, 10582.314, 453.342, 52972.758 25/09/13,15:19:52,19,08,1, 11.9,1,1, 20.261, 10582.351, 453.345, 52972.788 25/09/13,15:19:53,00,08,1, 11.9,1,1, 20.260, 10582.343, 453.345, 52972.788 25/09/13,15:19:53,01,08,1, 11.9,1,1, 20.260, 10582.320, 453.362, 52972.847 25/09/13,15:19:53,02,08,1, 11.9,1,1, 20.260, 10582.335, 453.357, 52972.902 25/09/13,15:19:53,03,08,1, 11.9,1,1, 20.260, 10582.331, 453.354, 52972.873 25/09/13,15:19:53,04,08,1, 11.9,1,1, 20.260, 10582.348, 453.357, 52972.785 25/09/13,15:19:53,05,08,1, 11.9,1,1, 20.260, 10582.354, 453.369, 52972.778 25/09/13,15:19:53,06,08,1, 11.9,1,1, 20.260, 10582.351, 453.341, 52972.776 25/09/13,15:19:53,07,08,1, 11.9,1,1, 20.260, 10582.325, 453.359, 52972.779 25/09/13,15:19:53,08,08,1, 11.9,1,1, 20.260, 10582.332, 453.364, 52972.799 25/09/13,15:19:53,09,08,1, 11.9,1,1, 20.260, 10582.334, 453.358, 52972.862 25/09/13,15:19:53,10,08,1, 11.9,1,1, 20.260, 10582.352, 453.360, 52972.810 25/09/13,15:19:53,11,08,1, 11.9,1,1, 20.260, 10582.353, 453.361, 52972.777 25/09/13,15:19:53,12,08,1, 11.9,1,1, 20.260, 10582.350, 453.355, 52972.811 25/09/13,15:19:53,13,08,1, 11.9,1,1, 20.260, 10582.333, 453.376, 52972.796 25/09/13,15:19:53,14,08,1, 11.9,1,1, 20.260, 10582.372, 453.349, 52972.818 25/09/13,15:19:53,15,08,1, 11.9,1,1, 20.260, 10582.365, 453.352, 52972.777 25/09/13,15:19:53,16,08,1, 11.9,1,1, 20.260, 10582.352, 453.355, 52972.852 25/09/13,15:19:53,17,08,1, 11.9,1,1, 20.260, 10582.362, 453.359, 52972.808 25/09/13,15:19:53,18,08,1, 11.9,1,1, 20.260, 10582.340, 453.372, 52972.803 25/09/13,15:19:53,19,08,1, 11.9,1,1, 20.260, 10582.341, 453.355, 52972.884 25/09/13,15:19:54,00,08,1, 12.0,1,1, 20.264, 10582.335, 453.355, 52972.884 25/09/13,15:19:54,01,08,1, 12.0,1,1, 20.264, 10582.340, 453.354, 52972.787 25/09/13,15:19:54,02,08,1, 12.0,1,1, 20.264, 10582.336, 453.332, 52972.832 25/09/13,15:19:54,03,08,1, 12.0,1,1, 20.264, 10582.320, 453.359, 52972.792 25/09/13,15:19:54,04,08,1, 12.0,1,1, 20.264, 10582.323, 453.373, 52972.821 25/09/13,15:19:54,05,08,1, 12.0,1,1, 20.264, 10582.343, 453.381, 52972.811 25/09/13,15:19:54,06,08,1, 12.0,1,1, 20.264, 10582.375, 453.393, 52972.788 25/09/13,15:19:54,07,08,1, 12.0,1,1, 20.264, 10582.336, 453.378, 52972.774 25/09/13,15:19:54,08,08,1, 12.0,1,1, 20.264, 10582.351, 453.390, 52972.781 25/09/13,15:19:54,09,08,1, 12.0,1,1, 20.264, 10582.369, 453.365, 52972.799 25/09/13,15:19:54,10,08,1, 12.0,1,1, 20.264, 10582.360, 453.385, 52972.874 25/09/13,15:19:54,11,08,1, 12.0,1,1, 20.264, 10582.361, 453.378, 52972.773 25/09/13,15:19:54,12,08,1, 12.0,1,1, 20.264, 10582.354, 453.393, 52972.844 25/09/13,15:19:54,13,08,1, 12.0,1,1, 20.264, 10582.365, 453.381, 52972.859 25/09/13,15:19:54,14,08,1, 12.0,1,1, 20.264, 10582.356, 453.360, 52972.811 25/09/13,15:19:54,15,08,1, 12.0,1,1, 20.264, 10582.371, 453.387, 52972.861 25/09/13,15:19:54,16,08,1, 12.0,1,1, 20.264, 10582.364, 453.395, 52972.790 25/09/13,15:19:54,17,08,1, 12.0,1,1, 20.264, 10582.376, 453.374, 52972.789 25/09/13,15:19:54,18,08,1, 12.0,1,1, 20.264, 10582.352, 453.384, 52972.848 25/09/13,15:19:54,19,08,1, 12.0,1,1, 20.264, 10582.375, 453.373, 52972.759 25/09/13,15:19:55,00,08,1, 11.9,1,1, 20.261, 10582.368, 453.373, 52972.759 25/09/13,15:19:55,01,08,1, 11.9,1,1, 20.261, 10582.376, 453.388, 52972.778 25/09/13,15:19:55,02,08,1, 11.9,1,1, 20.261, 10582.376, 453.402, 52972.772 25/09/13,15:19:55,03,08,1, 11.9,1,1, 20.261, 10582.381, 453.372, 52972.732 25/09/13,15:19:55,04,08,1, 11.9,1,1, 20.261, 10582.392, 453.381, 52972.812 25/09/13,15:19:55,05,08,1, 11.9,1,1, 20.261, 10582.383, 453.392, 52972.756 25/09/13,15:19:55,06,08,1, 11.9,1,1, 20.261, 10582.391, 453.370, 52972.796 25/09/13,15:19:55,07,08,1, 11.9,1,1, 20.261, 10582.394, 453.364, 52972.812 25/09/13,15:19:55,08,08,1, 11.9,1,1, 20.261, 10582.403, 453.398, 52972.833 25/09/13,15:19:55,09,08,1, 11.9,1,1, 20.261, 10582.372, 453.395, 52972.825 25/09/13,15:19:55,10,08,1, 11.9,1,1, 20.261, 10582.396, 453.383, 52972.823 25/09/13,15:19:55,11,08,1, 11.9,1,1, 20.261, 10582.377, 453.392, 52972.811 25/09/13,15:19:55,12,08,1, 11.9,1,1, 20.261, 10582.399, 453.375, 52972.804 25/09/13,15:19:55,13,08,1, 11.9,1,1, 20.261, 10582.386, 453.387, 52972.767 25/09/13,15:19:55,14,08,1, 11.9,1,1, 20.261, 10582.403, 453.393, 52972.774 25/09/13,15:19:55,15,08,1, 11.9,1,1, 20.261, 10582.384, 453.392, 52972.762 25/09/13,15:19:55,16,08,1, 11.9,1,1, 20.261, 10582.416, 453.377, 52972.819 25/09/13,15:19:55,17,08,1, 11.9,1,1, 20.261, 10582.396, 453.396, 52972.773 25/09/13,15:19:55,18,08,1, 11.9,1,1, 20.261, 10582.373, 453.383, 52972.758 25/09/13,15:19:55,19,08,1, 11.9,1,1, 20.261, 10582.401, 453.405, 52972.801 25/09/13,15:19:56,00,08,1, 11.9,1,1, 20.259, 10582.393, 453.405, 52972.801 25/09/13,15:19:56,01,08,1, 11.9,1,1, 20.259, 10582.424, 453.374, 52972.812 25/09/13,15:19:56,02,08,1, 11.9,1,1, 20.259, 10582.424, 453.398, 52972.786 25/09/13,15:19:56,03,08,1, 11.9,1,1, 20.259, 10582.416, 453.432, 52972.791 25/09/13,15:19:56,04,08,1, 11.9,1,1, 20.259, 10582.417, 453.388, 52972.773 25/09/13,15:19:56,05,08,1, 11.9,1,1, 20.259, 10582.422, 453.393, 52972.740 25/09/13,15:19:56,06,08,1, 11.9,1,1, 20.259, 10582.414, 453.411, 52972.776 25/09/13,15:19:56,07,08,1, 11.9,1,1, 20.259, 10582.397, 453.419, 52972.818 25/09/13,15:19:56,08,08,1, 11.9,1,1, 20.259, 10582.391, 453.397, 52972.759 25/09/13,15:19:56,09,08,1, 11.9,1,1, 20.259, 10582.410, 453.395, 52972.760 25/09/13,15:19:56,10,08,1, 11.9,1,1, 20.259, 10582.435, 453.384, 52972.820 25/09/13,15:19:56,11,08,1, 11.9,1,1, 20.259, 10582.411, 453.394, 52972.809 25/09/13,15:19:56,12,08,1, 11.9,1,1, 20.259, 10582.414, 453.399, 52972.786 25/09/13,15:19:56,13,08,1, 11.9,1,1, 20.259, 10582.425, 453.391, 52972.806 25/09/13,15:19:56,14,08,1, 11.9,1,1, 20.259, 10582.435, 453.421, 52972.844 25/09/13,15:19:56,15,08,1, 11.9,1,1, 20.259, 10582.442, 453.399, 52972.818 25/09/13,15:19:56,16,08,1, 11.9,1,1, 20.259, 10582.455, 453.391, 52972.851 25/09/13,15:19:56,17,08,1, 11.9,1,1, 20.259, 10582.437, 453.421, 52972.823 25/09/13,15:19:56,18,08,1, 11.9,1,1, 20.259, 10582.436, 453.419, 52972.822 25/09/13,15:19:56,19,08,1, 11.9,1,1, 20.259, 10582.451, 453.409, 52972.831 25/09/13,15:19:57,00,08,1, 12.0,1,1, 20.262, 10582.443, 453.409, 52972.831 25/09/13,15:19:57,01,08,1, 12.0,1,1, 20.262, 10582.453, 453.399, 52973.048 25/09/13,15:19:57,02,08,1, 12.0,1,1, 20.262, 10582.510, 453.411, 52972.860 25/09/13,15:19:57,03,08,1, 12.0,1,1, 20.262, 10582.499, 453.406, 52972.908 25/09/13,15:19:57,04,08,1, 12.0,1,1, 20.262, 10582.494, 453.419, 52972.926 25/09/13,15:19:57,05,08,1, 12.0,1,1, 20.262, 10582.485, 453.397, 52972.906 25/09/13,15:19:57,06,08,1, 12.0,1,1, 20.262, 10582.474, 453.403, 52972.968 25/09/13,15:19:57,07,08,1, 12.0,1,1, 20.262, 10582.478, 453.439, 52972.941 25/09/13,15:19:57,08,08,1, 12.0,1,1, 20.262, 10582.497, 453.425, 52972.955 25/09/13,15:19:57,09,08,1, 12.0,1,1, 20.262, 10582.466, 453.440, 52972.910 25/09/13,15:19:57,10,08,1, 12.0,1,1, 20.262, 10582.460, 453.407, 52972.932 25/09/13,15:19:57,11,08,1, 12.0,1,1, 20.262, 10582.483, 453.439, 52972.930 25/09/13,15:19:57,12,08,1, 12.0,1,1, 20.262, 10582.474, 453.433, 52972.936 25/09/13,15:19:57,13,08,1, 12.0,1,1, 20.262, 10582.488, 453.431, 52972.956 25/09/13,15:19:57,14,08,1, 12.0,1,1, 20.262, 10582.496, 453.420, 52972.934 25/09/13,15:19:57,15,08,1, 12.0,1,1, 20.262, 10582.506, 453.420, 52972.906 25/09/13,15:19:57,16,08,1, 12.0,1,1, 20.262, 10582.471, 453.432, 52972.966 25/09/13,15:19:57,17,08,1, 12.0,1,1, 20.262, 10582.511, 453.430, 52972.945 25/09/13,15:19:57,18,08,1, 12.0,1,1, 20.262, 10582.489, 453.443, 52972.969 25/09/13,15:19:57,19,08,1, 12.0,1,1, 20.262, 10582.470, 453.428, 52972.944 25/09/13,15:19:58,00,08,1, 11.9,1,1, 20.257, 10582.469, 453.428, 52972.944 25/09/13,15:19:58,01,08,1, 11.9,1,1, 20.257, 10582.471, 453.433, 52972.988 25/09/13,15:19:58,02,08,1, 11.9,1,1, 20.257, 10582.460, 453.431, 52972.946 25/09/13,15:19:58,03,08,1, 11.9,1,1, 20.257, 10582.478, 453.422, 52972.929 25/09/13,15:19:58,04,08,1, 11.9,1,1, 20.257, 10582.509, 453.426, 52972.970 25/09/13,15:19:58,05,08,1, 11.9,1,1, 20.257, 10582.497, 453.439, 52972.894 25/09/13,15:19:58,06,08,1, 11.9,1,1, 20.257, 10582.518, 453.460, 52972.978 25/09/13,15:19:58,07,08,1, 11.9,1,1, 20.257, 10582.504, 453.441, 52972.919 25/09/13,15:19:58,08,08,1, 11.9,1,1, 20.257, 10582.495, 453.414, 52972.907 25/09/13,15:19:58,09,08,1, 11.9,1,1, 20.257, 10582.478, 453.432, 52972.936 25/09/13,15:19:58,10,08,1, 11.9,1,1, 20.257, 10582.496, 453.437, 52972.917 25/09/13,15:19:58,11,08,1, 11.9,1,1, 20.257, 10582.502, 453.422, 52972.903 25/09/13,15:19:58,12,08,1, 11.9,1,1, 20.257, 10582.535, 453.427, 52972.928 25/09/13,15:19:58,13,08,1, 11.9,1,1, 20.257, 10582.538, 453.438, 52972.896 25/09/13,15:19:58,14,08,1, 11.9,1,1, 20.257, 10582.538, 453.445, 52972.953 25/09/13,15:19:58,15,08,1, 11.9,1,1, 20.257, 10582.546, 453.448, 52972.950 25/09/13,15:19:58,16,08,1, 11.9,1,1, 20.257, 10582.537, 453.436, 52972.871 25/09/13,15:19:58,17,08,1, 11.9,1,1, 20.257, 10582.531, 453.436, 52972.964 25/09/13,15:19:58,18,08,1, 11.9,1,1, 20.257, 10582.518, 453.441, 52972.895 25/09/13,15:19:58,19,08,1, 11.9,1,1, 20.257, 10582.525, 453.429, 52972.973 25/09/13,15:19:59,00,08,1, 11.9,1,1, 20.260, 10582.519, 453.429, 52972.973 25/09/13,15:19:59,01,08,1, 11.9,1,1, 20.260, 10582.527, 453.449, 52972.958 25/09/13,15:19:59,02,08,1, 11.9,1,1, 20.260, 10582.533, 453.455, 52972.939 25/09/13,15:19:59,03,08,1, 11.9,1,1, 20.260, 10582.523, 453.453, 52972.955 25/09/13,15:19:59,04,08,1, 11.9,1,1, 20.260, 10582.547, 453.435, 52972.888 25/09/13,15:19:59,05,08,1, 11.9,1,1, 20.260, 10582.549, 453.461, 52973.000 25/09/13,15:19:59,06,08,1, 11.9,1,1, 20.260, 10582.571, 453.459, 52972.956 25/09/13,15:19:59,07,08,1, 11.9,1,1, 20.260, 10582.543, 453.452, 52972.908 25/09/13,15:19:59,08,08,1, 11.9,1,1, 20.260, 10582.556, 453.445, 52972.891 25/09/13,15:19:59,09,08,1, 11.9,1,1, 20.260, 10582.523, 453.441, 52972.915 25/09/13,15:19:59,10,08,1, 11.9,1,1, 20.260, 10582.543, 453.444, 52972.948 25/09/13,15:19:59,11,08,1, 11.9,1,1, 20.260, 10582.506, 453.445, 52972.928 25/09/13,15:19:59,12,08,1, 11.9,1,1, 20.260, 10582.539, 453.453, 52972.965 25/09/13,15:19:59,13,08,1, 11.9,1,1, 20.260, 10582.519, 453.460, 52972.960 25/09/13,15:19:59,14,08,1, 11.9,1,1, 20.260, 10582.561, 453.455, 52972.923 25/09/13,15:19:59,15,08,1, 11.9,1,1, 20.260, 10582.539, 453.469, 52972.895 25/09/13,15:19:59,16,08,1, 11.9,1,1, 20.260, 10582.534, 453.451, 52972.916 25/09/13,15:19:59,17,08,1, 11.9,1,1, 20.260, 10582.545, 453.462, 52972.878 25/09/13,15:19:59,18,08,1, 11.9,1,1, 20.260, 10582.534, 453.468, 52972.894 25/09/13,15:19:59,19,08,1, 11.9,1,1, 20.260, 10582.533, 453.480, 52972.900 25/09/13,15:20:00,00,08,1, 11.9,1,1, 20.262, 10582.527, 453.480, 52972.900 25/09/13,15:20:00,01,08,1, 11.9,1,1, 20.262, 10582.560, 453.484, 52972.936 25/09/13,15:20:00,02,08,1, 11.9,1,1, 20.262, 10582.526, 453.460, 52972.801 25/09/13,15:20:00,03,08,1, 11.9,1,1, 20.262, 10582.522, 453.452, 52972.759 25/09/13,15:20:00,04,08,1, 11.9,1,1, 20.262, 10582.532, 453.463, 52972.802 25/09/13,15:20:00,05,08,1, 11.9,1,1, 20.262, 10582.538, 453.454, 52972.786 25/09/13,15:20:00,06,08,1, 11.9,1,1, 20.262, 10582.523, 453.444, 52972.851 25/09/13,15:20:00,07,08,1, 11.9,1,1, 20.262, 10582.530, 453.482, 52972.815 25/09/13,15:20:00,08,08,1, 11.9,1,1, 20.262, 10582.551, 453.449, 52972.839 25/09/13,15:20:00,09,08,1, 11.9,1,1, 20.262, 10582.571, 453.448, 52972.728 25/09/13,15:20:00,10,08,1, 11.9,1,1, 20.262, 10582.553, 453.446, 52972.838 25/09/13,15:20:00,11,08,1, 11.9,1,1, 20.262, 10582.559, 453.459, 52972.764 25/09/13,15:20:00,12,08,1, 11.9,1,1, 20.262, 10582.536, 453.465, 52972.744 25/09/13,15:20:00,13,08,1, 11.9,1,1, 20.262, 10582.566, 453.453, 52972.755 25/09/13,15:20:00,14,08,1, 11.9,1,1, 20.262, 10582.562, 453.447, 52972.807 25/09/13,15:20:00,15,08,1, 11.9,1,1, 20.262, 10582.565, 453.438, 52972.786 25/09/13,15:20:00,16,08,1, 11.9,1,1, 20.262, 10582.578, 453.434, 52972.768 25/09/13,15:20:00,17,08,1, 11.9,1,1, 20.262, 10582.563, 453.441, 52972.844 25/09/13,15:20:00,18,08,1, 11.9,1,1, 20.262, 10582.579, 453.472, 52972.787 25/09/13,15:20:00,19,08,1, 11.9,1,1, 20.262, 10582.590, 453.456, 52972.751 25/09/13,15:20:01,00,10,1, 12.0,1,1, 20.259, 10582.585, 453.456, 52972.751 25/09/13,15:20:01,01,10,1, 12.0,1,1, 20.259, 10582.580, 453.460, 52972.780 25/09/13,15:20:01,02,10,1, 12.0,1,1, 20.259, 10582.584, 453.448, 52972.803 25/09/13,15:20:01,03,10,1, 12.0,1,1, 20.259, 10582.584, 453.478, 52972.835 25/09/13,15:20:01,04,10,1, 12.0,1,1, 20.259, 10582.601, 453.458, 52972.855 25/09/13,15:20:01,05,10,1, 12.0,1,1, 20.259, 10582.586, 453.449, 52972.873 25/09/13,15:20:01,06,10,1, 12.0,1,1, 20.259, 10582.591, 453.461, 52972.800 25/09/13,15:20:01,07,10,1, 12.0,1,1, 20.259, 10582.582, 453.478, 52972.765 25/09/13,15:20:01,08,10,1, 12.0,1,1, 20.259, 10582.586, 453.465, 52972.796 25/09/13,15:20:01,09,10,1, 12.0,1,1, 20.259, 10582.593, 453.447, 52972.756 25/09/13,15:20:01,10,10,1, 12.0,1,1, 20.259, 10582.582, 453.465, 52972.808 25/09/13,15:20:01,11,10,1, 12.0,1,1, 20.259, 10582.595, 453.460, 52972.795 25/09/13,15:20:01,12,10,1, 12.0,1,1, 20.259, 10582.591, 453.467, 52972.782 25/09/13,15:20:01,13,10,1, 12.0,1,1, 20.259, 10582.616, 453.451, 52972.829 25/09/13,15:20:01,14,10,1, 12.0,1,1, 20.259, 10582.621, 453.465, 52972.807 25/09/13,15:20:01,15,10,1, 12.0,1,1, 20.259, 10582.626, 453.467, 52972.817 25/09/13,15:20:01,16,10,1, 12.0,1,1, 20.259, 10582.600, 453.456, 52972.866 25/09/13,15:20:01,17,10,1, 12.0,1,1, 20.259, 10582.599, 453.469, 52972.785 25/09/13,15:20:01,18,10,1, 12.0,1,1, 20.259, 10582.618, 453.476, 52972.788 25/09/13,15:20:01,19,10,1, 12.0,1,1, 20.259, 10582.573, 453.470, 52972.835 25/09/13,15:20:02,00,10,1, 11.9,1,1, 20.260, 10582.569, 453.470, 52972.835 25/09/13,15:20:02,01,10,1, 11.9,1,1, 20.260, 10582.614, 453.479, 52972.797 25/09/13,15:20:02,02,10,1, 11.9,1,1, 20.260, 10582.617, 453.473, 52972.802 25/09/13,15:20:02,03,10,1, 11.9,1,1, 20.260, 10582.614, 453.487, 52972.812 25/09/13,15:20:02,04,10,1, 11.9,1,1, 20.260, 10582.622, 453.488, 52972.842 25/09/13,15:20:02,05,10,1, 11.9,1,1, 20.260, 10582.624, 453.460, 52972.793 25/09/13,15:20:02,06,10,1, 11.9,1,1, 20.260, 10582.626, 453.468, 52972.839 25/09/13,15:20:02,07,10,1, 11.9,1,1, 20.260, 10582.636, 453.487, 52972.826 25/09/13,15:20:02,08,10,1, 11.9,1,1, 20.260, 10582.629, 453.474, 52972.856 25/09/13,15:20:02,09,10,1, 11.9,1,1, 20.260, 10582.642, 453.470, 52972.868 25/09/13,15:20:02,10,10,1, 11.9,1,1, 20.260, 10582.634, 453.494, 52972.882 25/09/13,15:20:02,11,10,1, 11.9,1,1, 20.260, 10582.640, 453.491, 52972.839 25/09/13,15:20:02,12,10,1, 11.9,1,1, 20.260, 10582.626, 453.485, 52972.803 25/09/13,15:20:02,13,10,1, 11.9,1,1, 20.260, 10582.642, 453.498, 52972.854 25/09/13,15:20:02,14,10,1, 11.9,1,1, 20.260, 10582.650, 453.468, 52972.838 25/09/13,15:20:02,15,10,1, 11.9,1,1, 20.260, 10582.661, 453.460, 52972.843 25/09/13,15:20:02,16,10,1, 11.9,1,1, 20.260, 10582.621, 453.482, 52972.840 25/09/13,15:20:02,17,10,1, 11.9,1,1, 20.260, 10582.637, 453.472, 52972.812 25/09/13,15:20:02,18,10,1, 11.9,1,1, 20.260, 10582.655, 453.484, 52972.789 25/09/13,15:20:02,19,10,1, 11.9,1,1, 20.260, 10582.644, 453.471, 52972.818 25/09/13,15:20:03,00,09,1, 12.0,1,1, 20.262, 10582.644, 453.471, 52972.818 25/09/13,15:20:03,01,09,1, 12.0,1,1, 20.262, 10582.658, 453.494, 52972.851 25/09/13,15:20:03,02,09,1, 12.0,1,1, 20.262, 10582.663, 453.498, 52972.788 25/09/13,15:20:03,03,09,1, 12.0,1,1, 20.262, 10582.670, 453.476, 52972.840 25/09/13,15:20:03,04,09,1, 12.0,1,1, 20.262, 10582.663, 453.479, 52972.839 25/09/13,15:20:03,05,09,1, 12.0,1,1, 20.262, 10582.668, 453.497, 52972.887 25/09/13,15:20:03,06,09,1, 12.0,1,1, 20.262, 10582.671, 453.497, 52972.837 25/09/13,15:20:03,07,09,1, 12.0,1,1, 20.262, 10582.676, 453.484, 52972.838 25/09/13,15:20:03,08,09,1, 12.0,1,1, 20.262, 10582.678, 453.488, 52972.781 25/09/13,15:20:03,09,09,1, 12.0,1,1, 20.262, 10582.662, 453.509, 52972.833 25/09/13,15:20:03,10,09,1, 12.0,1,1, 20.262, 10582.650, 453.520, 52972.892 25/09/13,15:20:03,11,09,1, 12.0,1,1, 20.262, 10582.697, 453.504, 52972.868 25/09/13,15:20:03,12,09,1, 12.0,1,1, 20.262, 10582.658, 453.517, 52972.844 25/09/13,15:20:03,13,09,1, 12.0,1,1, 20.262, 10582.680, 453.528, 52972.843 25/09/13,15:20:03,14,09,1, 12.0,1,1, 20.262, 10582.696, 453.518, 52972.890 25/09/13,15:20:03,15,09,1, 12.0,1,1, 20.262, 10582.675, 453.529, 52972.853 25/09/13,15:20:03,16,09,1, 12.0,1,1, 20.262, 10582.689, 453.511, 52972.809 25/09/13,15:20:03,17,09,1, 12.0,1,1, 20.262, 10582.701, 453.533, 52972.885 25/09/13,15:20:03,18,09,1, 12.0,1,1, 20.262, 10582.671, 453.515, 52972.892 25/09/13,15:20:03,19,09,1, 12.0,1,1, 20.262, 10582.683, 453.518, 52972.900 25/09/13,15:20:04,00,10,1, 11.9,1,1, 20.259, 10582.677, 453.518, 52972.900 25/09/13,15:20:04,01,10,1, 11.9,1,1, 20.259, 10582.697, 453.528, 52972.829 25/09/13,15:20:04,02,10,1, 11.9,1,1, 20.259, 10582.680, 453.528, 52972.847 25/09/13,15:20:04,03,10,1, 11.9,1,1, 20.259, 10582.691, 453.506, 52972.831 25/09/13,15:20:04,04,10,1, 11.9,1,1, 20.259, 10582.702, 453.538, 52972.899 25/09/13,15:20:04,05,10,1, 11.9,1,1, 20.259, 10582.671, 453.523, 52972.838 25/09/13,15:20:04,06,10,1, 11.9,1,1, 20.259, 10582.687, 453.525, 52972.777 25/09/13,15:20:04,07,10,1, 11.9,1,1, 20.259, 10582.714, 453.524, 52972.828 25/09/13,15:20:04,08,10,1, 11.9,1,1, 20.259, 10582.698, 453.539, 52972.832 25/09/13,15:20:04,09,10,1, 11.9,1,1, 20.259, 10582.719, 453.542, 52972.796 25/09/13,15:20:04,10,10,1, 11.9,1,1, 20.259, 10582.727, 453.530, 52972.841 25/09/13,15:20:04,11,10,1, 11.9,1,1, 20.259, 10582.688, 453.549, 52972.794 25/09/13,15:20:04,12,10,1, 11.9,1,1, 20.259, 10582.696, 453.535, 52972.785 25/09/13,15:20:04,13,10,1, 11.9,1,1, 20.259, 10582.703, 453.547, 52972.838 25/09/13,15:20:04,14,10,1, 11.9,1,1, 20.259, 10582.693, 453.547, 52972.852 25/09/13,15:20:04,15,10,1, 11.9,1,1, 20.259, 10582.697, 453.528, 52972.864 25/09/13,15:20:04,16,10,1, 11.9,1,1, 20.259, 10582.705, 453.545, 52972.839 25/09/13,15:20:04,17,10,1, 11.9,1,1, 20.259, 10582.716, 453.547, 52972.845 25/09/13,15:20:04,18,10,1, 11.9,1,1, 20.259, 10582.732, 453.537, 52972.818 25/09/13,15:20:04,19,10,1, 11.9,1,1, 20.259, 10582.714, 453.563, 52972.810 25/09/13,15:20:05,00,09,1, 12.0,1,1, 20.259, 10582.711, 453.563, 52972.810 25/09/13,15:20:05,01,09,1, 12.0,1,1, 20.259, 10582.728, 453.535, 52972.768 25/09/13,15:20:05,02,09,1, 12.0,1,1, 20.259, 10582.704, 453.537, 52972.840 25/09/13,15:20:05,03,09,1, 12.0,1,1, 20.259, 10582.739, 453.562, 52972.834 25/09/13,15:20:05,04,09,1, 12.0,1,1, 20.259, 10582.723, 453.543, 52972.857 25/09/13,15:20:05,05,09,1, 12.0,1,1, 20.259, 10582.740, 453.538, 52972.781 25/09/13,15:20:05,06,09,1, 12.0,1,1, 20.259, 10582.739, 453.534, 52972.822 25/09/13,15:20:05,07,09,1, 12.0,1,1, 20.259, 10582.764, 453.534, 52972.777 25/09/13,15:20:05,08,09,1, 12.0,1,1, 20.259, 10582.756, 453.553, 52972.781 25/09/13,15:20:05,09,09,1, 12.0,1,1, 20.259, 10582.720, 453.547, 52972.871 25/09/13,15:20:05,10,09,1, 12.0,1,1, 20.259, 10582.741, 453.544, 52972.874 25/09/13,15:20:05,11,09,1, 12.0,1,1, 20.259, 10582.729, 453.536, 52972.809 25/09/13,15:20:05,12,09,1, 12.0,1,1, 20.259, 10582.739, 453.528, 52972.837 25/09/13,15:20:05,13,09,1, 12.0,1,1, 20.259, 10582.731, 453.565, 52972.904 25/09/13,15:20:05,14,09,1, 12.0,1,1, 20.259, 10582.748, 453.575, 52972.834 25/09/13,15:20:05,15,09,1, 12.0,1,1, 20.259, 10582.742, 453.561, 52972.818 25/09/13,15:20:05,16,09,1, 12.0,1,1, 20.259, 10582.767, 453.555, 52972.877 25/09/13,15:20:05,17,09,1, 12.0,1,1, 20.259, 10582.758, 453.568, 52972.838 25/09/13,15:20:05,18,09,1, 12.0,1,1, 20.259, 10582.789, 453.567, 52972.762 25/09/13,15:20:05,19,09,1, 12.0,1,1, 20.259, 10582.751, 453.557, 52972.816 25/09/13,15:20:06,00,09,1, 12.0,1,1, 20.260, 10582.744, 453.557, 52972.816 25/09/13,15:20:06,01,09,1, 12.0,1,1, 20.260, 10582.748, 453.556, 52972.849 25/09/13,15:20:06,02,09,1, 12.0,1,1, 20.260, 10582.752, 453.555, 52972.902 25/09/13,15:20:06,03,09,1, 12.0,1,1, 20.260, 10582.774, 453.537, 52972.870 25/09/13,15:20:06,04,09,1, 12.0,1,1, 20.260, 10582.778, 453.561, 52972.838 25/09/13,15:20:06,05,09,1, 12.0,1,1, 20.260, 10582.770, 453.556, 52972.842 25/09/13,15:20:06,06,09,1, 12.0,1,1, 20.260, 10582.776, 453.551, 52972.881 25/09/13,15:20:06,07,09,1, 12.0,1,1, 20.260, 10582.793, 453.564, 52972.838 25/09/13,15:20:06,08,09,1, 12.0,1,1, 20.260, 10582.783, 453.546, 52972.798 25/09/13,15:20:06,09,09,1, 12.0,1,1, 20.260, 10582.781, 453.559, 52972.787 25/09/13,15:20:06,10,09,1, 12.0,1,1, 20.260, 10582.784, 453.552, 52972.755 25/09/13,15:20:06,11,09,1, 12.0,1,1, 20.260, 10582.799, 453.561, 52972.786 25/09/13,15:20:06,12,09,1, 12.0,1,1, 20.260, 10582.763, 453.559, 52972.850 25/09/13,15:20:06,13,09,1, 12.0,1,1, 20.260, 10582.801, 453.575, 52972.804 25/09/13,15:20:06,14,09,1, 12.0,1,1, 20.260, 10582.778, 453.554, 52972.777 25/09/13,15:20:06,15,09,1, 12.0,1,1, 20.260, 10582.776, 453.590, 52972.835 25/09/13,15:20:06,16,09,1, 12.0,1,1, 20.260, 10582.778, 453.574, 52972.815 25/09/13,15:20:06,17,09,1, 12.0,1,1, 20.260, 10582.783, 453.551, 52972.889 25/09/13,15:20:06,18,09,1, 12.0,1,1, 20.260, 10582.796, 453.579, 52972.820 25/09/13,15:20:06,19,09,1, 12.0,1,1, 20.260, 10582.788, 453.544, 52972.800 25/09/13,15:20:07,00,10,1, 11.9,1,1, 20.259, 10582.786, 453.544, 52972.800 25/09/13,15:20:07,01,10,1, 11.9,1,1, 20.259, 10582.818, 453.582, 52972.796 25/09/13,15:20:07,02,10,1, 11.9,1,1, 20.259, 10582.810, 453.556, 52972.845 25/09/13,15:20:07,03,10,1, 11.9,1,1, 20.259, 10582.780, 453.560, 52972.873 25/09/13,15:20:07,04,10,1, 11.9,1,1, 20.259, 10582.814, 453.572, 52972.776 25/09/13,15:20:07,05,10,1, 11.9,1,1, 20.259, 10582.799, 453.564, 52972.820 25/09/13,15:20:07,06,10,1, 11.9,1,1, 20.259, 10582.802, 453.544, 52972.812 25/09/13,15:20:07,07,10,1, 11.9,1,1, 20.259, 10582.827, 453.541, 52972.824 25/09/13,15:20:07,08,10,1, 11.9,1,1, 20.259, 10582.797, 453.562, 52972.816 25/09/13,15:20:07,09,10,1, 11.9,1,1, 20.259, 10582.807, 453.581, 52972.843 25/09/13,15:20:07,10,10,1, 11.9,1,1, 20.259, 10582.816, 453.559, 52972.812 25/09/13,15:20:07,11,10,1, 11.9,1,1, 20.259, 10582.829, 453.567, 52972.854 25/09/13,15:20:07,12,10,1, 11.9,1,1, 20.259, 10582.843, 453.559, 52972.823 25/09/13,15:20:07,13,10,1, 11.9,1,1, 20.259, 10582.829, 453.575, 52972.833 25/09/13,15:20:07,14,10,1, 11.9,1,1, 20.259, 10582.827, 453.582, 52972.816 25/09/13,15:20:07,15,10,1, 11.9,1,1, 20.259, 10582.824, 453.582, 52972.845 25/09/13,15:20:07,16,10,1, 11.9,1,1, 20.259, 10582.834, 453.590, 52972.810 25/09/13,15:20:07,17,10,1, 11.9,1,1, 20.259, 10582.815, 453.566, 52972.829 25/09/13,15:20:07,18,10,1, 11.9,1,1, 20.259, 10582.810, 453.554, 52972.848 25/09/13,15:20:07,19,10,1, 11.9,1,1, 20.259, 10582.803, 453.593, 52972.831 25/09/13,15:20:08,00,09,1, 12.0,1,1, 20.259, 10582.802, 453.593, 52972.831 25/09/13,15:20:08,01,09,1, 12.0,1,1, 20.259, 10582.819, 453.572, 52972.867 25/09/13,15:20:08,02,09,1, 12.0,1,1, 20.259, 10582.850, 453.583, 52972.811 25/09/13,15:20:08,03,09,1, 12.0,1,1, 20.259, 10582.826, 453.570, 52972.696 25/09/13,15:20:08,04,09,1, 12.0,1,1, 20.259, 10582.876, 453.569, 52972.895 25/09/13,15:20:08,05,09,1, 12.0,1,1, 20.259, 10582.850, 453.572, 52972.787 25/09/13,15:20:08,06,09,1, 12.0,1,1, 20.259, 10582.861, 453.584, 52972.859 25/09/13,15:20:08,07,09,1, 12.0,1,1, 20.259, 10582.858, 453.576, 52972.875 25/09/13,15:20:08,08,09,1, 12.0,1,1, 20.259, 10582.869, 453.581, 52972.815 25/09/13,15:20:08,09,09,1, 12.0,1,1, 20.259, 10582.871, 453.561, 52972.819 25/09/13,15:20:08,10,09,1, 12.0,1,1, 20.259, 10582.860, 453.581, 52972.826 25/09/13,15:20:08,11,09,1, 12.0,1,1, 20.259, 10582.856, 453.592, 52972.823 25/09/13,15:20:08,12,09,1, 12.0,1,1, 20.259, 10582.875, 453.569, 52972.821 25/09/13,15:20:08,13,09,1, 12.0,1,1, 20.259, 10582.864, 453.563, 52972.856 25/09/13,15:20:08,14,09,1, 12.0,1,1, 20.259, 10582.872, 453.575, 52972.790 25/09/13,15:20:08,15,09,1, 12.0,1,1, 20.259, 10582.871, 453.578, 52972.892 25/09/13,15:20:08,16,09,1, 12.0,1,1, 20.259, 10582.871, 453.582, 52972.901 25/09/13,15:20:08,17,09,1, 12.0,1,1, 20.259, 10582.873, 453.578, 52972.889 25/09/13,15:20:08,18,09,1, 12.0,1,1, 20.259, 10582.881, 453.567, 52972.855 25/09/13,15:20:08,19,09,1, 12.0,1,1, 20.259, 10582.879, 453.564, 52972.847 25/09/13,15:20:09,00,09,1, 11.9,1,1, 20.255, 10582.877, 453.564, 52972.847 25/09/13,15:20:09,01,09,1, 11.9,1,1, 20.255, 10582.887, 453.589, 52972.837 25/09/13,15:20:09,02,09,1, 11.9,1,1, 20.255, 10582.873, 453.585, 52972.832 25/09/13,15:20:09,03,09,1, 11.9,1,1, 20.255, 10582.872, 453.569, 52972.849 25/09/13,15:20:09,04,09,1, 11.9,1,1, 20.255, 10582.874, 453.567, 52972.782 25/09/13,15:20:09,05,09,1, 11.9,1,1, 20.255, 10582.880, 453.568, 52972.876 25/09/13,15:20:09,06,09,1, 11.9,1,1, 20.255, 10582.866, 453.588, 52972.788 25/09/13,15:20:09,07,09,1, 11.9,1,1, 20.255, 10582.876, 453.594, 52972.813 25/09/13,15:20:09,08,09,1, 11.9,1,1, 20.255, 10582.884, 453.569, 52972.810 25/09/13,15:20:09,09,09,1, 11.9,1,1, 20.255, 10582.900, 453.579, 52972.869 25/09/13,15:20:09,10,09,1, 11.9,1,1, 20.255, 10582.897, 453.563, 52972.750 25/09/13,15:20:09,11,09,1, 11.9,1,1, 20.255, 10582.880, 453.579, 52972.812 25/09/13,15:20:09,12,09,1, 11.9,1,1, 20.255, 10582.905, 453.571, 52972.837 25/09/13,15:20:09,13,09,1, 11.9,1,1, 20.255, 10582.882, 453.585, 52972.841 25/09/13,15:20:09,14,09,1, 11.9,1,1, 20.255, 10582.900, 453.556, 52972.825 25/09/13,15:20:09,15,09,1, 11.9,1,1, 20.255, 10582.886, 453.583, 52972.868 25/09/13,15:20:09,16,09,1, 11.9,1,1, 20.255, 10582.908, 453.608, 52972.827 25/09/13,15:20:09,17,09,1, 11.9,1,1, 20.255, 10582.941, 453.597, 52972.753 25/09/13,15:20:09,18,09,1, 11.9,1,1, 20.255, 10582.890, 453.589, 52972.818 25/09/13,15:20:09,19,09,1, 11.9,1,1, 20.255, 10582.902, 453.572, 52972.755 25/09/13,15:20:10,00,09,1, 12.0,1,1, 20.258, 10582.894, 453.572, 52972.755 25/09/13,15:20:10,01,09,1, 12.0,1,1, 20.258, 10582.949, 453.557, 52972.811 25/09/13,15:20:10,02,09,1, 12.0,1,1, 20.258, 10582.933, 453.584, 52972.744 25/09/13,15:20:10,03,09,1, 12.0,1,1, 20.258, 10582.934, 453.579, 52972.857 25/09/13,15:20:10,04,09,1, 12.0,1,1, 20.258, 10582.904, 453.568, 52972.770 25/09/13,15:20:10,05,09,1, 12.0,1,1, 20.258, 10582.957, 453.550, 52972.797 25/09/13,15:20:10,06,09,1, 12.0,1,1, 20.258, 10582.920, 453.575, 52972.851 25/09/13,15:20:10,07,09,1, 12.0,1,1, 20.258, 10582.918, 453.558, 52972.780 25/09/13,15:20:10,08,09,1, 12.0,1,1, 20.258, 10582.938, 453.585, 52972.867 25/09/13,15:20:10,09,09,1, 12.0,1,1, 20.258, 10582.947, 453.562, 52972.776 25/09/13,15:20:10,10,09,1, 12.0,1,1, 20.258, 10582.940, 453.583, 52972.824 25/09/13,15:20:10,11,09,1, 12.0,1,1, 20.258, 10582.924, 453.569, 52972.756 25/09/13,15:20:10,12,09,1, 12.0,1,1, 20.258, 10582.967, 453.556, 52972.813 25/09/13,15:20:10,13,09,1, 12.0,1,1, 20.258, 10582.938, 453.563, 52972.805 25/09/13,15:20:10,14,09,1, 12.0,1,1, 20.258, 10582.949, 453.592, 52972.816 25/09/13,15:20:10,15,09,1, 12.0,1,1, 20.258, 10582.934, 453.588, 52972.768 25/09/13,15:20:10,16,09,1, 12.0,1,1, 20.258, 10582.946, 453.583, 52972.824 25/09/13,15:20:10,17,09,1, 12.0,1,1, 20.258, 10582.952, 453.576, 52972.822 25/09/13,15:20:10,18,09,1, 12.0,1,1, 20.258, 10582.937, 453.574, 52972.799 25/09/13,15:20:10,19,09,1, 12.0,1,1, 20.258, 10582.951, 453.593, 52972.818 25/09/13,15:20:11,00,09,1, 11.9,1,1, 20.261, 10582.944, 453.593, 52972.818 25/09/13,15:20:11,01,09,1, 11.9,1,1, 20.261, 10582.968, 453.585, 52972.843 25/09/13,15:20:11,02,09,1, 11.9,1,1, 20.261, 10582.956, 453.598, 52972.837 25/09/13,15:20:11,03,09,1, 11.9,1,1, 20.261, 10582.944, 453.584, 52972.821 25/09/13,15:20:11,04,09,1, 11.9,1,1, 20.261, 10582.960, 453.575, 52972.803 25/09/13,15:20:11,05,09,1, 11.9,1,1, 20.261, 10582.973, 453.573, 52972.825 25/09/13,15:20:11,06,09,1, 11.9,1,1, 20.261, 10582.957, 453.583, 52972.814 25/09/13,15:20:11,07,09,1, 11.9,1,1, 20.261, 10582.939, 453.920, 52972.771 25/09/13,15:20:11,08,09,1, 11.9,1,1, 20.261, 10584.334, 464.691, 52972.773 25/09/13,15:20:11,09,09,1, 11.9,1,1, 20.261, 10586.422, 453.332, 52972.464 25/09/13,15:20:11,10,09,1, 11.9,1,1, 20.261, 10586.234, 450.876, 52971.576 25/09/13,15:20:11,11,09,1, 11.9,1,1, 20.261, 10583.809, 453.427, 52972.211 25/09/13,15:20:11,12,09,1, 11.9,1,1, 20.261, 10570.414, 463.030, 52971.490 25/09/13,15:20:11,13,09,1, 11.9,1,1, 20.261, 10576.668, 454.674, 52971.924 25/09/13,15:20:11,14,09,1, 11.9,1,1, 20.261, 10580.293, 455.764, 52971.467 25/09/13,15:20:11,15,09,1, 11.9,1,1, 20.261, 10581.297, 453.655, 52972.031 25/09/13,15:20:11,16,09,1, 11.9,1,1, 20.261, 10582.523, 453.405, 52972.790 25/09/13,15:20:11,17,09,1, 11.9,1,1, 20.261, 10582.674, 453.529, 52972.866 25/09/13,15:20:11,18,09,1, 11.9,1,1, 20.261, 10582.879, 453.628, 52972.884 25/09/13,15:20:11,19,09,1, 11.9,1,1, 20.261, 10582.993, 453.635, 52972.897 25/09/13,15:20:12,00,09,1, 12.0,1,1, 20.261, 10582.986, 453.635, 52972.897 25/09/13,15:20:12,01,09,1, 12.0,1,1, 20.261, 10583.025, 453.590, 52972.841 25/09/13,15:20:12,02,09,1, 12.0,1,1, 20.261, 10582.994, 453.550, 52972.908 25/09/13,15:20:12,03,09,1, 12.0,1,1, 20.261, 10582.993, 453.567, 52972.900 25/09/13,15:20:12,04,09,1, 12.0,1,1, 20.261, 10582.985, 453.575, 52972.847 25/09/13,15:20:12,05,09,1, 12.0,1,1, 20.261, 10582.992, 453.547, 52972.813 25/09/13,15:20:12,06,09,1, 12.0,1,1, 20.261, 10583.029, 453.565, 52972.856 25/09/13,15:20:12,07,09,1, 12.0,1,1, 20.261, 10582.995, 453.565, 52972.885 25/09/13,15:20:12,08,09,1, 12.0,1,1, 20.261, 10583.031, 453.546, 52972.845 25/09/13,15:20:12,09,09,1, 12.0,1,1, 20.261, 10583.013, 453.571, 52972.847 25/09/13,15:20:12,10,09,1, 12.0,1,1, 20.261, 10583.033, 453.552, 52972.846 25/09/13,15:20:12,11,09,1, 12.0,1,1, 20.261, 10583.035, 453.563, 52972.827 25/09/13,15:20:12,12,09,1, 12.0,1,1, 20.261, 10583.016, 453.562, 52972.878 25/09/13,15:20:12,13,09,1, 12.0,1,1, 20.261, 10583.048, 453.560, 52972.863 25/09/13,15:20:12,14,09,1, 12.0,1,1, 20.261, 10583.027, 453.547, 52972.745 25/09/13,15:20:12,15,09,1, 12.0,1,1, 20.261, 10583.043, 453.559, 52972.819 25/09/13,15:20:12,16,09,1, 12.0,1,1, 20.261, 10583.033, 453.570, 52972.876 25/09/13,15:20:12,17,09,1, 12.0,1,1, 20.261, 10583.058, 453.575, 52972.799 25/09/13,15:20:12,18,09,1, 12.0,1,1, 20.261, 10583.028, 453.585, 52972.856 25/09/13,15:20:12,19,09,1, 12.0,1,1, 20.261, 10583.070, 453.586, 52972.901 25/09/13,15:20:13,00,10,1, 12.0,1,1, 20.255, 10583.069, 453.586, 52972.901 25/09/13,15:20:13,01,10,1, 12.0,1,1, 20.255, 10583.053, 453.566, 52972.838 25/09/13,15:20:13,02,10,1, 12.0,1,1, 20.255, 10583.026, 453.563, 52972.813 25/09/13,15:20:13,03,10,1, 12.0,1,1, 20.255, 10583.038, 453.574, 52972.887 25/09/13,15:20:13,04,10,1, 12.0,1,1, 20.255, 10583.070, 453.551, 52972.788 25/09/13,15:20:13,05,10,1, 12.0,1,1, 20.255, 10583.041, 453.560, 52972.854 25/09/13,15:20:13,06,10,1, 12.0,1,1, 20.255, 10583.052, 453.562, 52972.917 25/09/13,15:20:13,07,10,1, 12.0,1,1, 20.255, 10583.099, 453.554, 52972.858 25/09/13,15:20:13,08,10,1, 12.0,1,1, 20.255, 10583.076, 453.578, 52972.863 25/09/13,15:20:13,09,10,1, 12.0,1,1, 20.255, 10583.087, 453.576, 52972.810 25/09/13,15:20:13,10,10,1, 12.0,1,1, 20.255, 10583.073, 453.571, 52972.821 25/09/13,15:20:13,11,10,1, 12.0,1,1, 20.255, 10583.058, 453.583, 52972.754 25/09/13,15:20:13,12,10,1, 12.0,1,1, 20.255, 10583.073, 453.573, 52972.829 25/09/13,15:20:13,13,10,1, 12.0,1,1, 20.255, 10583.077, 453.609, 52972.884 25/09/13,15:20:13,14,10,1, 12.0,1,1, 20.255, 10583.097, 453.577, 52972.895 25/09/13,15:20:13,15,10,1, 12.0,1,1, 20.255, 10583.083, 453.568, 52972.837 25/09/13,15:20:13,16,10,1, 12.0,1,1, 20.255, 10583.090, 453.574, 52972.824 25/09/13,15:20:13,17,10,1, 12.0,1,1, 20.255, 10583.086, 453.591, 52972.813 25/09/13,15:20:13,18,10,1, 12.0,1,1, 20.255, 10583.096, 453.585, 52972.801 25/09/13,15:20:13,19,10,1, 12.0,1,1, 20.255, 10583.098, 453.592, 52972.847 25/09/13,15:20:14,00,10,1, 12.0,1,1, 20.258, 10583.094, 453.592, 52972.847 25/09/13,15:20:14,01,10,1, 12.0,1,1, 20.258, 10583.115, 453.566, 52972.811 25/09/13,15:20:14,02,10,1, 12.0,1,1, 20.258, 10583.119, 453.588, 52972.896 25/09/13,15:20:14,03,10,1, 12.0,1,1, 20.258, 10583.131, 453.584, 52972.856 25/09/13,15:20:14,04,10,1, 12.0,1,1, 20.258, 10583.107, 453.586, 52972.878 25/09/13,15:20:14,05,10,1, 12.0,1,1, 20.258, 10583.116, 453.567, 52972.807 25/09/13,15:20:14,06,10,1, 12.0,1,1, 20.258, 10583.120, 453.581, 52972.781 25/09/13,15:20:14,07,10,1, 12.0,1,1, 20.258, 10583.141, 453.586, 52972.801 25/09/13,15:20:14,08,10,1, 12.0,1,1, 20.258, 10583.130, 453.592, 52972.920 25/09/13,15:20:14,09,10,1, 12.0,1,1, 20.258, 10583.147, 453.575, 52972.878 25/09/13,15:20:14,10,10,1, 12.0,1,1, 20.258, 10583.132, 453.559, 52972.781 25/09/13,15:20:14,11,10,1, 12.0,1,1, 20.258, 10583.152, 453.583, 52972.814 25/09/13,15:20:14,12,10,1, 12.0,1,1, 20.258, 10583.147, 453.605, 52972.795 25/09/13,15:20:14,13,10,1, 12.0,1,1, 20.258, 10583.152, 453.568, 52972.873 25/09/13,15:20:14,14,10,1, 12.0,1,1, 20.258, 10583.168, 453.604, 52972.856 25/09/13,15:20:14,15,10,1, 12.0,1,1, 20.258, 10583.166, 453.584, 52972.795 25/09/13,15:20:14,16,10,1, 12.0,1,1, 20.258, 10583.186, 453.572, 52972.786 25/09/13,15:20:14,17,10,1, 12.0,1,1, 20.258, 10583.161, 453.591, 52972.800 25/09/13,15:20:14,18,10,1, 12.0,1,1, 20.258, 10583.188, 453.575, 52972.802 25/09/13,15:20:14,19,10,1, 12.0,1,1, 20.258, 10583.168, 453.582, 52972.808 25/09/13,15:20:15,00,10,1, 12.0,1,1, 20.255, 10583.161, 453.582, 52972.808 25/09/13,15:20:15,01,10,1, 12.0,1,1, 20.255, 10583.172, 453.587, 52972.867 25/09/13,15:20:15,02,10,1, 12.0,1,1, 20.255, 10583.194, 453.566, 52972.782 25/09/13,15:20:15,03,10,1, 12.0,1,1, 20.255, 10583.177, 453.562, 52972.871 25/09/13,15:20:15,04,10,1, 12.0,1,1, 20.255, 10583.181, 453.584, 52972.811 25/09/13,15:20:15,05,10,1, 12.0,1,1, 20.255, 10583.198, 453.584, 52972.800 25/09/13,15:20:15,06,10,1, 12.0,1,1, 20.255, 10583.181, 453.576, 52972.837 25/09/13,15:20:15,07,10,1, 12.0,1,1, 20.255, 10583.202, 453.584, 52972.779 25/09/13,15:20:15,08,10,1, 12.0,1,1, 20.255, 10583.182, 453.586, 52972.782 25/09/13,15:20:15,09,10,1, 12.0,1,1, 20.255, 10583.183, 453.586, 52972.822 25/09/13,15:20:15,10,10,1, 12.0,1,1, 20.255, 10583.188, 453.593, 52972.868 25/09/13,15:20:15,11,10,1, 12.0,1,1, 20.255, 10583.205, 453.610, 52972.875 25/09/13,15:20:15,12,10,1, 12.0,1,1, 20.255, 10583.186, 453.606, 52972.862 25/09/13,15:20:15,13,10,1, 12.0,1,1, 20.255, 10583.192, 453.590, 52972.843 25/09/13,15:20:15,14,10,1, 12.0,1,1, 20.255, 10583.211, 453.569, 52972.787 25/09/13,15:20:15,15,10,1, 12.0,1,1, 20.255, 10583.195, 453.591, 52972.845 25/09/13,15:20:15,16,10,1, 12.0,1,1, 20.255, 10583.210, 453.577, 52972.851 25/09/13,15:20:15,17,10,1, 12.0,1,1, 20.255, 10583.213, 453.575, 52972.846 25/09/13,15:20:15,18,10,1, 12.0,1,1, 20.255, 10583.225, 453.579, 52972.803 25/09/13,15:20:15,19,10,1, 12.0,1,1, 20.255, 10583.208, 453.593, 52972.874 25/09/13,15:20:16,00,10,1, 12.0,1,1, 20.257, 10583.203, 453.593, 52972.874 25/09/13,15:20:16,01,10,1, 12.0,1,1, 20.257, 10583.229, 453.590, 52972.819 25/09/13,15:20:16,02,10,1, 12.0,1,1, 20.257, 10583.238, 453.589, 52972.793 25/09/13,15:20:16,03,10,1, 12.0,1,1, 20.257, 10583.267, 453.600, 52972.788 25/09/13,15:20:16,04,10,1, 12.0,1,1, 20.257, 10583.244, 453.595, 52972.825 25/09/13,15:20:16,05,10,1, 12.0,1,1, 20.257, 10583.262, 453.564, 52972.786 25/09/13,15:20:16,06,10,1, 12.0,1,1, 20.257, 10583.256, 453.589, 52972.830 25/09/13,15:20:16,07,10,1, 12.0,1,1, 20.257, 10583.257, 453.580, 52972.784 25/09/13,15:20:16,08,10,1, 12.0,1,1, 20.257, 10583.242, 453.574, 52972.862 25/09/13,15:20:16,09,10,1, 12.0,1,1, 20.257, 10583.250, 453.563, 52972.828 25/09/13,15:20:16,10,10,1, 12.0,1,1, 20.257, 10583.258, 453.581, 52972.796 25/09/13,15:20:16,11,10,1, 12.0,1,1, 20.257, 10583.248, 453.588, 52972.806 25/09/13,15:20:16,12,10,1, 12.0,1,1, 20.257, 10583.262, 453.581, 52972.791 25/09/13,15:20:16,13,10,1, 12.0,1,1, 20.257, 10583.272, 453.560, 52972.770 25/09/13,15:20:16,14,10,1, 12.0,1,1, 20.257, 10583.254, 453.559, 52972.819 25/09/13,15:20:16,15,10,1, 12.0,1,1, 20.257, 10583.294, 453.576, 52972.871 25/09/13,15:20:16,16,10,1, 12.0,1,1, 20.257, 10583.267, 453.581, 52972.830 25/09/13,15:20:16,17,10,1, 12.0,1,1, 20.257, 10583.305, 453.581, 52972.777 25/09/13,15:20:16,18,10,1, 12.0,1,1, 20.257, 10583.305, 453.588, 52972.807 25/09/13,15:20:16,19,10,1, 12.0,1,1, 20.257, 10583.294, 453.586, 52972.807 25/09/13,15:20:17,00,10,1, 11.9,1,1, 20.259, 10583.286, 453.586, 52972.807 25/09/13,15:20:17,01,10,1, 11.9,1,1, 20.259, 10583.292, 453.599, 52972.907 25/09/13,15:20:17,02,10,1, 11.9,1,1, 20.259, 10583.276, 453.582, 52972.834 25/09/13,15:20:17,03,10,1, 11.9,1,1, 20.259, 10583.289, 453.574, 52972.844 25/09/13,15:20:17,04,10,1, 11.9,1,1, 20.259, 10583.308, 453.605, 52972.844 25/09/13,15:20:17,05,10,1, 11.9,1,1, 20.259, 10583.295, 453.583, 52972.777 25/09/13,15:20:17,06,10,1, 11.9,1,1, 20.259, 10583.307, 453.567, 52972.788 25/09/13,15:20:17,07,10,1, 11.9,1,1, 20.259, 10583.301, 453.580, 52972.779 25/09/13,15:20:17,08,10,1, 11.9,1,1, 20.259, 10583.305, 453.567, 52972.797 25/09/13,15:20:17,09,10,1, 11.9,1,1, 20.259, 10583.308, 453.605, 52972.782 25/09/13,15:20:17,10,10,1, 11.9,1,1, 20.259, 10583.315, 453.573, 52972.846 25/09/13,15:20:17,11,10,1, 11.9,1,1, 20.259, 10583.278, 453.596, 52972.852 25/09/13,15:20:17,12,10,1, 11.9,1,1, 20.259, 10583.313, 453.581, 52972.825 25/09/13,15:20:17,13,10,1, 11.9,1,1, 20.259, 10583.332, 453.549, 52972.751 25/09/13,15:20:17,14,10,1, 11.9,1,1, 20.259, 10583.311, 453.569, 52972.796 25/09/13,15:20:17,15,10,1, 11.9,1,1, 20.259, 10583.325, 453.547, 52972.794 25/09/13,15:20:17,16,10,1, 11.9,1,1, 20.259, 10583.352, 453.569, 52972.840 25/09/13,15:20:17,17,10,1, 11.9,1,1, 20.259, 10583.330, 453.570, 52972.818 25/09/13,15:20:17,18,10,1, 11.9,1,1, 20.259, 10583.346, 453.583, 52972.766 25/09/13,15:20:17,19,10,1, 11.9,1,1, 20.259, 10583.357, 453.573, 52972.858 25/09/13,15:20:18,00,11,1, 12.0,1,1, 20.255, 10583.353, 453.573, 52972.858 25/09/13,15:20:18,01,11,1, 12.0,1,1, 20.255, 10583.334, 453.558, 52972.783 25/09/13,15:20:18,02,11,1, 12.0,1,1, 20.255, 10583.336, 453.570, 52972.802 25/09/13,15:20:18,03,11,1, 12.0,1,1, 20.255, 10583.352, 453.572, 52972.792 25/09/13,15:20:18,04,11,1, 12.0,1,1, 20.255, 10583.347, 453.568, 52972.789 25/09/13,15:20:18,05,11,1, 12.0,1,1, 20.255, 10583.348, 453.586, 52972.804 25/09/13,15:20:18,06,11,1, 12.0,1,1, 20.255, 10583.363, 453.565, 52972.783 25/09/13,15:20:18,07,11,1, 12.0,1,1, 20.255, 10583.352, 453.580, 52972.767 25/09/13,15:20:18,08,11,1, 12.0,1,1, 20.255, 10583.357, 453.576, 52972.825 25/09/13,15:20:18,09,11,1, 12.0,1,1, 20.255, 10583.323, 453.583, 52972.804 25/09/13,15:20:18,10,11,1, 12.0,1,1, 20.255, 10583.356, 453.584, 52972.849 25/09/13,15:20:18,11,11,1, 12.0,1,1, 20.255, 10583.372, 453.570, 52972.722 25/09/13,15:20:18,12,11,1, 12.0,1,1, 20.255, 10583.381, 453.566, 52972.754 25/09/13,15:20:18,13,11,1, 12.0,1,1, 20.255, 10583.367, 453.573, 52972.786 25/09/13,15:20:18,14,11,1, 12.0,1,1, 20.255, 10583.372, 453.598, 52972.785 25/09/13,15:20:18,15,11,1, 12.0,1,1, 20.255, 10583.382, 453.582, 52972.780 25/09/13,15:20:18,16,11,1, 12.0,1,1, 20.255, 10583.380, 453.564, 52972.787 25/09/13,15:20:18,17,11,1, 12.0,1,1, 20.255, 10583.402, 453.575, 52972.821 25/09/13,15:20:18,18,11,1, 12.0,1,1, 20.255, 10583.393, 453.588, 52972.808 25/09/13,15:20:18,19,11,1, 12.0,1,1, 20.255, 10583.378, 453.562, 52972.844 25/09/13,15:20:19,00,10,1, 11.9,1,1, 20.258, 10583.370, 453.562, 52972.844 25/09/13,15:20:19,01,10,1, 11.9,1,1, 20.258, 10583.429, 453.548, 52972.685 25/09/13,15:20:19,02,10,1, 11.9,1,1, 20.258, 10583.390, 453.570, 52972.753 25/09/13,15:20:19,03,10,1, 11.9,1,1, 20.258, 10583.404, 453.583, 52972.807 25/09/13,15:20:19,04,10,1, 11.9,1,1, 20.258, 10583.400, 453.574, 52972.790 25/09/13,15:20:19,05,10,1, 11.9,1,1, 20.258, 10583.409, 453.563, 52972.716 25/09/13,15:20:19,06,10,1, 11.9,1,1, 20.258, 10583.426, 453.592, 52972.717 25/09/13,15:20:19,07,10,1, 11.9,1,1, 20.258, 10583.435, 453.583, 52972.747 25/09/13,15:20:19,08,10,1, 11.9,1,1, 20.258, 10583.432, 453.597, 52972.735 25/09/13,15:20:19,09,10,1, 11.9,1,1, 20.258, 10583.428, 453.567, 52972.804 25/09/13,15:20:19,10,10,1, 11.9,1,1, 20.258, 10583.441, 453.574, 52972.761 25/09/13,15:20:19,11,10,1, 11.9,1,1, 20.258, 10583.445, 453.586, 52972.765 25/09/13,15:20:19,12,10,1, 11.9,1,1, 20.258, 10583.420, 453.583, 52972.710 25/09/13,15:20:19,13,10,1, 11.9,1,1, 20.258, 10583.458, 453.576, 52972.722 25/09/13,15:20:19,14,10,1, 11.9,1,1, 20.258, 10583.452, 453.594, 52972.838 25/09/13,15:20:19,15,10,1, 11.9,1,1, 20.258, 10583.430, 453.579, 52972.830 25/09/13,15:20:19,16,10,1, 11.9,1,1, 20.258, 10583.427, 453.577, 52972.821 25/09/13,15:20:19,17,10,1, 11.9,1,1, 20.258, 10583.470, 453.564, 52972.735 25/09/13,15:20:19,18,10,1, 11.9,1,1, 20.258, 10583.489, 453.566, 52972.797 25/09/13,15:20:19,19,10,1, 11.9,1,1, 20.258, 10583.466, 453.588, 52972.759 25/09/13,15:20:20,00,10,1, 11.9,1,1, 20.253, 10583.462, 453.588, 52972.759 25/09/13,15:20:20,01,10,1, 11.9,1,1, 20.253, 10583.465, 453.575, 52972.755 25/09/13,15:20:20,02,10,1, 11.9,1,1, 20.253, 10583.475, 453.561, 52972.759 25/09/13,15:20:20,03,10,1, 11.9,1,1, 20.253, 10583.462, 453.562, 52972.740 25/09/13,15:20:20,04,10,1, 11.9,1,1, 20.253, 10583.476, 453.594, 52972.785 25/09/13,15:20:20,05,10,1, 11.9,1,1, 20.253, 10583.469, 453.586, 52972.783 25/09/13,15:20:20,06,10,1, 11.9,1,1, 20.253, 10583.485, 453.572, 52972.801 25/09/13,15:20:20,07,10,1, 11.9,1,1, 20.253, 10583.479, 453.579, 52972.743 25/09/13,15:20:20,08,10,1, 11.9,1,1, 20.253, 10583.493, 453.578, 52972.750 25/09/13,15:20:20,09,10,1, 11.9,1,1, 20.253, 10583.491, 453.588, 52972.796 25/09/13,15:20:20,10,10,1, 11.9,1,1, 20.253, 10583.521, 453.574, 52972.791 25/09/13,15:20:20,11,10,1, 11.9,1,1, 20.253, 10583.503, 453.593, 52972.751 25/09/13,15:20:20,12,10,1, 11.9,1,1, 20.253, 10583.509, 453.581, 52972.800 25/09/13,15:20:20,13,10,1, 11.9,1,1, 20.253, 10583.513, 453.600, 52972.775 25/09/13,15:20:20,14,10,1, 11.9,1,1, 20.253, 10583.498, 453.585, 52972.791 25/09/13,15:20:20,15,10,1, 11.9,1,1, 20.253, 10583.513, 453.575, 52972.774 25/09/13,15:20:20,16,10,1, 11.9,1,1, 20.253, 10583.522, 453.563, 52972.770 25/09/13,15:20:20,17,10,1, 11.9,1,1, 20.253, 10583.527, 453.598, 52972.745 25/09/13,15:20:20,18,10,1, 11.9,1,1, 20.253, 10583.511, 453.568, 52972.757 25/09/13,15:20:20,19,10,1, 11.9,1,1, 20.253, 10583.521, 453.591, 52972.771 25/09/13,15:20:21,00,10,1, 12.0,1,1, 20.256, 10583.520, 453.591, 52972.771 25/09/13,15:20:21,01,10,1, 12.0,1,1, 20.256, 10583.535, 453.585, 52972.825 25/09/13,15:20:21,02,10,1, 12.0,1,1, 20.256, 10583.547, 453.586, 52972.766 25/09/13,15:20:21,03,10,1, 12.0,1,1, 20.256, 10583.550, 453.604, 52972.805 25/09/13,15:20:21,04,10,1, 12.0,1,1, 20.256, 10583.564, 453.589, 52972.801 25/09/13,15:20:21,05,10,1, 12.0,1,1, 20.256, 10583.560, 453.597, 52972.761 25/09/13,15:20:21,06,10,1, 12.0,1,1, 20.256, 10583.574, 453.610, 52972.781 25/09/13,15:20:21,07,10,1, 12.0,1,1, 20.256, 10583.582, 453.574, 52972.763 25/09/13,15:20:21,08,10,1, 12.0,1,1, 20.256, 10583.590, 453.605, 52972.771 25/09/13,15:20:21,09,10,1, 12.0,1,1, 20.256, 10583.564, 453.595, 52972.810 25/09/13,15:20:21,10,10,1, 12.0,1,1, 20.256, 10583.566, 453.591, 52972.842 25/09/13,15:20:21,11,10,1, 12.0,1,1, 20.256, 10583.585, 453.583, 52972.772 25/09/13,15:20:21,12,10,1, 12.0,1,1, 20.256, 10583.557, 453.592, 52972.741 25/09/13,15:20:21,13,10,1, 12.0,1,1, 20.256, 10583.567, 453.594, 52972.712 25/09/13,15:20:21,14,10,1, 12.0,1,1, 20.256, 10583.584, 453.589, 52972.808 25/09/13,15:20:21,15,10,1, 12.0,1,1, 20.256, 10583.581, 453.605, 52972.749 25/09/13,15:20:21,16,10,1, 12.0,1,1, 20.256, 10583.589, 453.616, 52972.813 25/09/13,15:20:21,17,10,1, 12.0,1,1, 20.256, 10583.580, 453.599, 52972.738 25/09/13,15:20:21,18,10,1, 12.0,1,1, 20.256, 10583.580, 453.622, 52972.792 25/09/13,15:20:21,19,10,1, 12.0,1,1, 20.256, 10583.614, 453.592, 52972.733 25/09/13,15:20:22,00,09,1, 11.9,1,1, 20.257, 10583.612, 453.592, 52972.733 25/09/13,15:20:22,01,09,1, 11.9,1,1, 20.257, 10583.609, 453.607, 52972.758 25/09/13,15:20:22,02,09,1, 11.9,1,1, 20.257, 10583.650, 453.617, 52972.762 25/09/13,15:20:22,03,09,1, 11.9,1,1, 20.257, 10583.622, 453.597, 52972.828 25/09/13,15:20:22,04,09,1, 11.9,1,1, 20.257, 10583.618, 453.609, 52972.768 25/09/13,15:20:22,05,09,1, 11.9,1,1, 20.257, 10583.617, 453.599, 52972.841 25/09/13,15:20:22,06,09,1, 11.9,1,1, 20.257, 10583.637, 453.604, 52972.842 25/09/13,15:20:22,07,09,1, 11.9,1,1, 20.257, 10583.613, 453.592, 52972.783 25/09/13,15:20:22,08,09,1, 11.9,1,1, 20.257, 10583.641, 453.600, 52972.802 25/09/13,15:20:22,09,09,1, 11.9,1,1, 20.257, 10583.651, 453.588, 52972.849 25/09/13,15:20:22,10,09,1, 11.9,1,1, 20.257, 10583.651, 453.614, 52972.775 25/09/13,15:20:22,11,09,1, 11.9,1,1, 20.257, 10583.655, 453.627, 52972.791 25/09/13,15:20:22,12,09,1, 11.9,1,1, 20.257, 10583.637, 453.611, 52972.813 25/09/13,15:20:22,13,09,1, 11.9,1,1, 20.257, 10583.675, 453.618, 52972.775 25/09/13,15:20:22,14,09,1, 11.9,1,1, 20.257, 10583.667, 453.586, 52972.728 25/09/13,15:20:22,15,09,1, 11.9,1,1, 20.257, 10583.668, 453.620, 52972.813 25/09/13,15:20:22,16,09,1, 11.9,1,1, 20.257, 10583.661, 453.615, 52972.785 25/09/13,15:20:22,17,09,1, 11.9,1,1, 20.257, 10583.646, 453.610, 52972.774 25/09/13,15:20:22,18,09,1, 11.9,1,1, 20.257, 10583.628, 453.638, 52972.769 25/09/13,15:20:22,19,09,1, 11.9,1,1, 20.257, 10583.679, 453.630, 52972.812 25/09/13,15:20:23,00,08,1, 11.9,1,1, 20.252, 10583.678, 453.630, 52972.812 25/09/13,15:20:23,01,08,1, 11.9,1,1, 20.252, 10583.685, 453.625, 52972.750 25/09/13,15:20:23,02,08,1, 11.9,1,1, 20.252, 10583.680, 453.628, 52972.770 25/09/13,15:20:23,03,08,1, 11.9,1,1, 20.252, 10583.680, 453.624, 52972.800 25/09/13,15:20:23,04,08,1, 11.9,1,1, 20.252, 10583.689, 453.590, 52972.759 25/09/13,15:20:23,05,08,1, 11.9,1,1, 20.252, 10583.693, 453.610, 52972.802 25/09/13,15:20:23,06,08,1, 11.9,1,1, 20.252, 10583.671, 453.620, 52972.721 25/09/13,15:20:23,07,08,1, 11.9,1,1, 20.252, 10583.692, 453.605, 52972.803 25/09/13,15:20:23,08,08,1, 11.9,1,1, 20.252, 10583.695, 453.607, 52972.753 25/09/13,15:20:23,09,08,1, 11.9,1,1, 20.252, 10583.707, 453.591, 52972.756 25/09/13,15:20:23,10,08,1, 11.9,1,1, 20.252, 10583.687, 453.601, 52972.761 25/09/13,15:20:23,11,08,1, 11.9,1,1, 20.252, 10583.707, 453.604, 52972.759 25/09/13,15:20:23,12,08,1, 11.9,1,1, 20.252, 10583.691, 453.629, 52972.735 25/09/13,15:20:23,13,08,1, 11.9,1,1, 20.252, 10583.712, 453.608, 52972.756 25/09/13,15:20:23,14,08,1, 11.9,1,1, 20.252, 10583.718, 453.642, 52972.758 25/09/13,15:20:23,15,08,1, 11.9,1,1, 20.252, 10583.708, 453.613, 52972.783 25/09/13,15:20:23,16,08,1, 11.9,1,1, 20.252, 10583.711, 453.631, 52972.812 25/09/13,15:20:23,17,08,1, 11.9,1,1, 20.252, 10583.707, 453.604, 52972.802 25/09/13,15:20:23,18,08,1, 11.9,1,1, 20.252, 10583.707, 453.632, 52972.759 25/09/13,15:20:23,19,08,1, 11.9,1,1, 20.252, 10583.684, 453.612, 52972.819 25/09/13,15:20:24,00,08,1, 12.0,1,1, 20.257, 10583.678, 453.612, 52972.819 25/09/13,15:20:24,01,08,1, 12.0,1,1, 20.257, 10583.688, 453.604, 52972.760 25/09/13,15:20:24,02,08,1, 12.0,1,1, 20.257, 10583.741, 453.627, 52972.757 25/09/13,15:20:24,03,08,1, 12.0,1,1, 20.257, 10583.742, 453.641, 52972.819 25/09/13,15:20:24,04,08,1, 12.0,1,1, 20.257, 10583.726, 453.625, 52972.766 25/09/13,15:20:24,05,08,1, 12.0,1,1, 20.257, 10583.747, 453.644, 52972.772 25/09/13,15:20:24,06,08,1, 12.0,1,1, 20.257, 10583.760, 453.622, 52972.806 25/09/13,15:20:24,07,08,1, 12.0,1,1, 20.257, 10583.738, 453.656, 52972.765 25/09/13,15:20:24,08,08,1, 12.0,1,1, 20.257, 10583.741, 453.657, 52972.745 25/09/13,15:20:24,09,08,1, 12.0,1,1, 20.257, 10583.752, 453.644, 52972.779 25/09/13,15:20:24,10,08,1, 12.0,1,1, 20.257, 10583.737, 453.641, 52972.823 25/09/13,15:20:24,11,08,1, 12.0,1,1, 20.257, 10583.748, 453.635, 52972.812 25/09/13,15:20:24,12,08,1, 12.0,1,1, 20.257, 10583.760, 453.653, 52972.783 25/09/13,15:20:24,13,08,1, 12.0,1,1, 20.257, 10583.767, 453.651, 52972.761 25/09/13,15:20:24,14,08,1, 12.0,1,1, 20.257, 10583.784, 453.636, 52972.773 25/09/13,15:20:24,15,08,1, 12.0,1,1, 20.257, 10583.773, 453.635, 52972.792 25/09/13,15:20:24,16,08,1, 12.0,1,1, 20.257, 10583.783, 453.663, 52972.773 25/09/13,15:20:24,17,08,1, 12.0,1,1, 20.257, 10583.780, 453.635, 52972.718 25/09/13,15:20:24,18,08,1, 12.0,1,1, 20.257, 10583.785, 453.658, 52972.774 25/09/13,15:20:24,19,08,1, 12.0,1,1, 20.257, 10583.788, 453.668, 52972.755 25/09/13,15:20:25,00,08,1, 12.0,1,1, 20.254, 10583.787, 453.668, 52972.755 25/09/13,15:20:25,01,08,1, 12.0,1,1, 20.254, 10583.772, 453.644, 52972.714 25/09/13,15:20:25,02,08,1, 12.0,1,1, 20.254, 10583.783, 453.626, 52972.773 25/09/13,15:20:25,03,08,1, 12.0,1,1, 20.254, 10583.803, 453.644, 52972.799 25/09/13,15:20:25,04,08,1, 12.0,1,1, 20.254, 10583.793, 453.648, 52972.798 25/09/13,15:20:25,05,08,1, 12.0,1,1, 20.254, 10583.797, 453.643, 52972.746 25/09/13,15:20:25,06,08,1, 12.0,1,1, 20.254, 10583.785, 453.644, 52972.756 25/09/13,15:20:25,07,08,1, 12.0,1,1, 20.254, 10583.799, 453.651, 52972.779 25/09/13,15:20:25,08,08,1, 12.0,1,1, 20.254, 10583.802, 453.650, 52972.823 25/09/13,15:20:25,09,08,1, 12.0,1,1, 20.254, 10583.810, 453.659, 52972.881 25/09/13,15:20:25,10,08,1, 12.0,1,1, 20.254, 10583.824, 453.672, 52972.850 25/09/13,15:20:25,11,08,1, 12.0,1,1, 20.254, 10583.830, 453.646, 52972.721 25/09/13,15:20:25,12,08,1, 12.0,1,1, 20.254, 10583.829, 453.678, 52972.780 25/09/13,15:20:25,13,08,1, 12.0,1,1, 20.254, 10583.839, 453.685, 52972.800 25/09/13,15:20:25,14,08,1, 12.0,1,1, 20.254, 10583.832, 453.672, 52972.817 25/09/13,15:20:25,15,08,1, 12.0,1,1, 20.254, 10583.825, 453.657, 52972.806 25/09/13,15:20:25,16,08,1, 12.0,1,1, 20.254, 10583.848, 453.685, 52972.807 25/09/13,15:20:25,17,08,1, 12.0,1,1, 20.254, 10583.872, 453.666, 52972.782 25/09/13,15:20:25,18,08,1, 12.0,1,1, 20.254, 10583.847, 453.675, 52972.807 25/09/13,15:20:25,19,08,1, 12.0,1,1, 20.254, 10583.831, 453.698, 52972.820 25/09/13,15:20:26,00,09,1, 11.9,1,1, 20.257, 10583.829, 453.698, 52972.820 25/09/13,15:20:26,01,09,1, 11.9,1,1, 20.257, 10583.869, 453.696, 52972.817 25/09/13,15:20:26,02,09,1, 11.9,1,1, 20.257, 10583.859, 453.689, 52972.797 25/09/13,15:20:26,03,09,1, 11.9,1,1, 20.257, 10583.855, 453.685, 52972.830 25/09/13,15:20:26,04,09,1, 11.9,1,1, 20.257, 10583.873, 453.692, 52972.794 25/09/13,15:20:26,05,09,1, 11.9,1,1, 20.257, 10583.897, 453.690, 52972.786 25/09/13,15:20:26,06,09,1, 11.9,1,1, 20.257, 10583.886, 453.705, 52972.717 25/09/13,15:20:26,07,09,1, 11.9,1,1, 20.257, 10583.866, 453.702, 52972.787 25/09/13,15:20:26,08,09,1, 11.9,1,1, 20.257, 10583.884, 453.717, 52972.819 25/09/13,15:20:26,09,09,1, 11.9,1,1, 20.257, 10583.887, 453.704, 52972.764 25/09/13,15:20:26,10,09,1, 11.9,1,1, 20.257, 10583.896, 453.695, 52972.729 25/09/13,15:20:26,11,09,1, 11.9,1,1, 20.257, 10583.899, 453.691, 52972.774 25/09/13,15:20:26,12,09,1, 11.9,1,1, 20.257, 10583.865, 453.706, 52972.767 25/09/13,15:20:26,13,09,1, 11.9,1,1, 20.257, 10583.898, 453.681, 52972.801 25/09/13,15:20:26,14,09,1, 11.9,1,1, 20.257, 10583.898, 453.717, 52972.838 25/09/13,15:20:26,15,09,1, 11.9,1,1, 20.257, 10583.914, 453.698, 52972.764 25/09/13,15:20:26,16,09,1, 11.9,1,1, 20.257, 10583.917, 453.692, 52972.847 25/09/13,15:20:26,17,09,1, 11.9,1,1, 20.257, 10583.918, 453.707, 52972.762 25/09/13,15:20:26,18,09,1, 11.9,1,1, 20.257, 10583.923, 453.706, 52972.824 25/09/13,15:20:26,19,09,1, 11.9,1,1, 20.257, 10583.921, 453.685, 52972.738 25/09/13,15:20:27,00,09,1, 11.9,1,1, 20.249, 10583.920, 453.685, 52972.738 25/09/13,15:20:27,01,09,1, 11.9,1,1, 20.249, 10583.948, 453.696, 52972.733 25/09/13,15:20:27,02,09,1, 11.9,1,1, 20.249, 10583.958, 453.715, 52972.868 25/09/13,15:20:27,03,09,1, 11.9,1,1, 20.249, 10583.961, 453.705, 52972.789 25/09/13,15:20:27,04,09,1, 11.9,1,1, 20.249, 10583.962, 453.728, 52972.796 25/09/13,15:20:27,05,09,1, 11.9,1,1, 20.249, 10583.951, 453.719, 52972.812 25/09/13,15:20:27,06,09,1, 11.9,1,1, 20.249, 10583.933, 453.720, 52972.808 25/09/13,15:20:27,07,09,1, 11.9,1,1, 20.249, 10583.980, 453.707, 52972.784 25/09/13,15:20:27,08,09,1, 11.9,1,1, 20.249, 10583.938, 453.685, 52972.724 25/09/13,15:20:27,09,09,1, 11.9,1,1, 20.249, 10583.953, 453.710, 52972.784 25/09/13,15:20:27,10,09,1, 11.9,1,1, 20.249, 10583.976, 453.713, 52972.848 25/09/13,15:20:27,11,09,1, 11.9,1,1, 20.249, 10583.996, 453.724, 52972.829 25/09/13,15:20:27,12,09,1, 11.9,1,1, 20.249, 10583.986, 453.725, 52972.880 25/09/13,15:20:27,13,09,1, 11.9,1,1, 20.249, 10583.996, 453.703, 52972.810 25/09/13,15:20:27,14,09,1, 11.9,1,1, 20.249, 10583.981, 453.713, 52972.797 25/09/13,15:20:27,15,09,1, 11.9,1,1, 20.249, 10583.983, 453.709, 52972.778 25/09/13,15:20:27,16,09,1, 11.9,1,1, 20.249, 10583.980, 453.707, 52972.768 25/09/13,15:20:27,17,09,1, 11.9,1,1, 20.249, 10584.009, 453.743, 52972.803 25/09/13,15:20:27,18,09,1, 11.9,1,1, 20.249, 10584.012, 453.737, 52972.759 25/09/13,15:20:27,19,09,1, 11.9,1,1, 20.249, 10583.981, 453.738, 52972.822 25/09/13,15:20:28,00,09,1, 12.0,1,1, 20.253, 10583.979, 453.738, 52972.822 25/09/13,15:20:28,01,09,1, 12.0,1,1, 20.253, 10583.993, 453.706, 52972.808 25/09/13,15:20:28,02,09,1, 12.0,1,1, 20.253, 10584.031, 453.712, 52972.788 25/09/13,15:20:28,03,09,1, 12.0,1,1, 20.253, 10584.008, 453.754, 52972.845 25/09/13,15:20:28,04,09,1, 12.0,1,1, 20.253, 10584.020, 453.748, 52972.782 25/09/13,15:20:28,05,09,1, 12.0,1,1, 20.253, 10584.007, 453.731, 52972.840 25/09/13,15:20:28,06,09,1, 12.0,1,1, 20.253, 10584.020, 453.750, 52972.762 25/09/13,15:20:28,07,09,1, 12.0,1,1, 20.253, 10584.029, 453.754, 52972.756 25/09/13,15:20:28,08,09,1, 12.0,1,1, 20.253, 10584.045, 453.748, 52972.784 25/09/13,15:20:28,09,09,1, 12.0,1,1, 20.253, 10584.047, 453.740, 52972.781 25/09/13,15:20:28,10,09,1, 12.0,1,1, 20.253, 10584.044, 453.712, 52972.761 25/09/13,15:20:28,11,09,1, 12.0,1,1, 20.253, 10584.041, 453.732, 52972.822 25/09/13,15:20:28,12,09,1, 12.0,1,1, 20.253, 10584.061, 453.731, 52972.834 25/09/13,15:20:28,13,09,1, 12.0,1,1, 20.253, 10584.055, 453.725, 52972.844 25/09/13,15:20:28,14,09,1, 12.0,1,1, 20.253, 10584.084, 453.733, 52972.786 25/09/13,15:20:28,15,09,1, 12.0,1,1, 20.253, 10584.084, 453.765, 52972.788 25/09/13,15:20:28,16,09,1, 12.0,1,1, 20.253, 10584.076, 453.769, 52972.802 25/09/13,15:20:28,17,09,1, 12.0,1,1, 20.253, 10584.089, 453.792, 52972.842 25/09/13,15:20:28,18,09,1, 12.0,1,1, 20.253, 10584.092, 453.775, 52972.785 25/09/13,15:20:28,19,09,1, 12.0,1,1, 20.253, 10584.092, 453.751, 52972.763 25/09/13,15:20:29,00,09,1, 12.0,1,1, 20.257, 10584.087, 453.751, 52972.763 25/09/13,15:20:29,01,09,1, 12.0,1,1, 20.257, 10584.081, 453.764, 52972.842 25/09/13,15:20:29,02,09,1, 12.0,1,1, 20.257, 10584.107, 453.760, 52972.778 25/09/13,15:20:29,03,09,1, 12.0,1,1, 20.257, 10584.117, 453.749, 52972.811 25/09/13,15:20:29,04,09,1, 12.0,1,1, 20.257, 10584.136, 453.789, 52972.779 25/09/13,15:20:29,05,09,1, 12.0,1,1, 20.257, 10584.129, 453.754, 52972.764 25/09/13,15:20:29,06,09,1, 12.0,1,1, 20.257, 10584.130, 453.757, 52972.799 25/09/13,15:20:29,07,09,1, 12.0,1,1, 20.257, 10584.132, 453.759, 52972.843 25/09/13,15:20:29,08,09,1, 12.0,1,1, 20.257, 10584.150, 453.766, 52972.830 25/09/13,15:20:29,09,09,1, 12.0,1,1, 20.257, 10584.137, 453.756, 52972.788 25/09/13,15:20:29,10,09,1, 12.0,1,1, 20.257, 10584.132, 453.775, 52972.818 25/09/13,15:20:29,11,09,1, 12.0,1,1, 20.257, 10584.167, 453.738, 52972.800 25/09/13,15:20:29,12,09,1, 12.0,1,1, 20.257, 10584.138, 453.783, 52972.825 25/09/13,15:20:29,13,09,1, 12.0,1,1, 20.257, 10584.145, 453.761, 52972.828 25/09/13,15:20:29,14,09,1, 12.0,1,1, 20.257, 10584.171, 453.768, 52972.809 25/09/13,15:20:29,15,09,1, 12.0,1,1, 20.257, 10584.175, 453.769, 52972.810 25/09/13,15:20:29,16,09,1, 12.0,1,1, 20.257, 10584.179, 453.773, 52972.775 25/09/13,15:20:29,17,09,1, 12.0,1,1, 20.257, 10584.195, 453.778, 52972.829 25/09/13,15:20:29,18,09,1, 12.0,1,1, 20.257, 10584.161, 453.752, 52972.858 25/09/13,15:20:29,19,09,1, 12.0,1,1, 20.257, 10584.194, 453.730, 52972.765 25/09/13,15:20:30,00,09,1, 11.9,1,1, 20.254, 10584.188, 453.730, 52972.765 25/09/13,15:20:30,01,09,1, 11.9,1,1, 20.254, 10584.191, 453.747, 52972.761 25/09/13,15:20:30,02,09,1, 11.9,1,1, 20.254, 10584.193, 453.755, 52972.799 25/09/13,15:20:30,03,09,1, 11.9,1,1, 20.254, 10584.206, 453.778, 52972.858 25/09/13,15:20:30,04,09,1, 11.9,1,1, 20.254, 10584.211, 453.780, 52973.018 25/09/13,15:20:30,05,09,1, 11.9,1,1, 20.254, 10584.213, 453.761, 52972.795 25/09/13,15:20:30,06,09,1, 11.9,1,1, 20.254, 10584.213, 453.786, 52972.736 25/09/13,15:20:30,07,09,1, 11.9,1,1, 20.254, 10584.218, 453.770, 52972.778 25/09/13,15:20:30,08,09,1, 11.9,1,1, 20.254, 10584.244, 453.767, 52972.776 25/09/13,15:20:30,09,09,1, 11.9,1,1, 20.254, 10584.242, 453.745, 52972.811 25/09/13,15:20:30,10,09,1, 11.9,1,1, 20.254, 10584.232, 453.774, 52972.791 25/09/13,15:20:30,11,09,1, 11.9,1,1, 20.254, 10584.255, 453.775, 52972.781 25/09/13,15:20:30,12,09,1, 11.9,1,1, 20.254, 10584.248, 453.774, 52972.842 25/09/13,15:20:30,13,09,1, 11.9,1,1, 20.254, 10584.243, 453.797, 52972.833 25/09/13,15:20:30,14,09,1, 11.9,1,1, 20.254, 10584.258, 453.786, 52972.787 25/09/13,15:20:30,15,09,1, 11.9,1,1, 20.254, 10584.267, 453.765, 52972.789 25/09/13,15:20:30,16,09,1, 11.9,1,1, 20.254, 10584.246, 453.764, 52972.802 25/09/13,15:20:30,17,09,1, 11.9,1,1, 20.254, 10584.276, 453.783, 52972.816 25/09/13,15:20:30,18,09,1, 11.9,1,1, 20.254, 10584.264, 453.789, 52972.851 25/09/13,15:20:30,19,09,1, 11.9,1,1, 20.254, 10584.283, 453.803, 52972.823 25/09/13,15:20:31,00,09,1, 12.0,1,1, 20.256, 10584.279, 453.803, 52972.823 25/09/13,15:20:31,01,09,1, 12.0,1,1, 20.256, 10584.267, 453.783, 52972.839 25/09/13,15:20:31,02,09,1, 12.0,1,1, 20.256, 10584.299, 453.788, 52972.843 25/09/13,15:20:31,03,09,1, 12.0,1,1, 20.256, 10584.290, 453.796, 52972.780 25/09/13,15:20:31,04,09,1, 12.0,1,1, 20.256, 10584.301, 453.819, 52972.840 25/09/13,15:20:31,05,09,1, 12.0,1,1, 20.256, 10584.325, 453.792, 52972.761 25/09/13,15:20:31,06,09,1, 12.0,1,1, 20.256, 10584.334, 453.788, 52972.803 25/09/13,15:20:31,07,09,1, 12.0,1,1, 20.256, 10584.283, 453.800, 52972.812 25/09/13,15:20:31,08,09,1, 12.0,1,1, 20.256, 10584.310, 453.795, 52972.809 25/09/13,15:20:31,09,09,1, 12.0,1,1, 20.256, 10584.323, 453.807, 52972.831 25/09/13,15:20:31,10,09,1, 12.0,1,1, 20.256, 10584.338, 453.764, 52972.745 25/09/13,15:20:31,11,09,1, 12.0,1,1, 20.256, 10584.316, 453.802, 52972.796 25/09/13,15:20:31,12,09,1, 12.0,1,1, 20.256, 10584.333, 453.787, 52972.834 25/09/13,15:20:31,13,09,1, 12.0,1,1, 20.256, 10584.315, 453.788, 52972.762 25/09/13,15:20:31,14,09,1, 12.0,1,1, 20.256, 10584.327, 453.789, 52972.778 25/09/13,15:20:31,15,09,1, 12.0,1,1, 20.256, 10584.339, 453.793, 52972.859 25/09/13,15:20:31,16,09,1, 12.0,1,1, 20.256, 10584.352, 453.801, 52972.819 25/09/13,15:20:31,17,09,1, 12.0,1,1, 20.256, 10584.349, 453.808, 52972.803 25/09/13,15:20:31,18,09,1, 12.0,1,1, 20.256, 10584.365, 453.808, 52972.815 25/09/13,15:20:31,19,09,1, 12.0,1,1, 20.256, 10584.364, 453.806, 52972.825 25/09/13,15:20:32,00,09,1, 12.0,1,1, 20.250, 10584.363, 453.806, 52972.825 25/09/13,15:20:32,01,09,1, 12.0,1,1, 20.250, 10584.365, 453.820, 52972.758 25/09/13,15:20:32,02,09,1, 12.0,1,1, 20.250, 10584.372, 453.842, 52972.800 25/09/13,15:20:32,03,09,1, 12.0,1,1, 20.250, 10584.386, 453.818, 52972.871 25/09/13,15:20:32,04,09,1, 12.0,1,1, 20.250, 10584.397, 453.801, 52972.853 25/09/13,15:20:32,05,09,1, 12.0,1,1, 20.250, 10584.413, 453.816, 52972.763 25/09/13,15:20:32,06,09,1, 12.0,1,1, 20.250, 10584.404, 453.818, 52972.767 25/09/13,15:20:32,07,09,1, 12.0,1,1, 20.250, 10584.417, 453.854, 52972.832 25/09/13,15:20:32,08,09,1, 12.0,1,1, 20.250, 10584.410, 453.828, 52972.740 25/09/13,15:20:32,09,09,1, 12.0,1,1, 20.250, 10584.437, 453.812, 52972.847 25/09/13,15:20:32,10,09,1, 12.0,1,1, 20.250, 10584.402, 453.814, 52972.724 25/09/13,15:20:32,11,09,1, 12.0,1,1, 20.250, 10584.435, 453.816, 52972.774 25/09/13,15:20:32,12,09,1, 12.0,1,1, 20.250, 10584.440, 453.836, 52972.853 25/09/13,15:20:32,13,09,1, 12.0,1,1, 20.250, 10584.430, 453.818, 52972.807 25/09/13,15:20:32,14,09,1, 12.0,1,1, 20.250, 10584.439, 453.816, 52972.794 25/09/13,15:20:32,15,09,1, 12.0,1,1, 20.250, 10584.436, 453.813, 52972.752 25/09/13,15:20:32,16,09,1, 12.0,1,1, 20.250, 10584.457, 453.836, 52972.835 25/09/13,15:20:32,17,09,1, 12.0,1,1, 20.250, 10584.473, 453.832, 52972.781 25/09/13,15:20:32,18,09,1, 12.0,1,1, 20.250, 10584.451, 453.834, 52972.749 25/09/13,15:20:32,19,09,1, 12.0,1,1, 20.250, 10584.462, 453.810, 52972.791 25/09/13,15:20:33,00,09,1, 11.9,1,1, 20.252, 10584.455, 453.810, 52972.791 25/09/13,15:20:33,01,09,1, 11.9,1,1, 20.252, 10584.458, 453.811, 52972.802 25/09/13,15:20:33,02,09,1, 11.9,1,1, 20.252, 10584.464, 453.819, 52972.788 25/09/13,15:20:33,03,09,1, 11.9,1,1, 20.252, 10584.492, 453.813, 52972.836 25/09/13,15:20:33,04,09,1, 11.9,1,1, 20.252, 10584.464, 453.826, 52972.771 25/09/13,15:20:33,05,09,1, 11.9,1,1, 20.252, 10584.488, 453.792, 52972.811 25/09/13,15:20:33,06,09,1, 11.9,1,1, 20.252, 10584.497, 453.814, 52972.815 25/09/13,15:20:33,07,09,1, 11.9,1,1, 20.252, 10584.517, 453.816, 52972.806 25/09/13,15:20:33,08,09,1, 11.9,1,1, 20.252, 10584.493, 453.816, 52972.814 25/09/13,15:20:33,09,09,1, 11.9,1,1, 20.252, 10584.461, 453.811, 52972.856 25/09/13,15:20:33,10,09,1, 11.9,1,1, 20.252, 10584.495, 453.805, 52972.813 25/09/13,15:20:33,11,09,1, 11.9,1,1, 20.252, 10584.491, 453.815, 52972.839 25/09/13,15:20:33,12,09,1, 11.9,1,1, 20.252, 10584.522, 453.805, 52972.775 25/09/13,15:20:33,13,09,1, 11.9,1,1, 20.252, 10584.532, 453.810, 52972.772 25/09/13,15:20:33,14,09,1, 11.9,1,1, 20.252, 10584.531, 453.846, 52972.806 25/09/13,15:20:33,15,09,1, 11.9,1,1, 20.252, 10584.532, 453.825, 52972.716 25/09/13,15:20:33,16,09,1, 11.9,1,1, 20.252, 10584.546, 453.817, 52972.760 25/09/13,15:20:33,17,09,1, 11.9,1,1, 20.252, 10584.533, 453.821, 52972.767 25/09/13,15:20:33,18,09,1, 11.9,1,1, 20.252, 10584.522, 453.814, 52972.767 25/09/13,15:20:33,19,09,1, 11.9,1,1, 20.252, 10584.548, 453.798, 52972.753 25/09/13,15:20:34,00,09,1, 11.9,1,1, 20.255, 10584.546, 453.798, 52972.753 25/09/13,15:20:34,01,09,1, 11.9,1,1, 20.255, 10584.540, 453.806, 52972.754 25/09/13,15:20:34,02,09,1, 11.9,1,1, 20.255, 10584.564, 453.820, 52972.748 25/09/13,15:20:34,03,09,1, 11.9,1,1, 20.255, 10584.548, 453.818, 52972.741 25/09/13,15:20:34,04,09,1, 11.9,1,1, 20.255, 10584.547, 453.794, 52972.720 25/09/13,15:20:34,05,09,1, 11.9,1,1, 20.255, 10584.557, 453.788, 52972.775 25/09/13,15:20:34,06,09,1, 11.9,1,1, 20.255, 10584.565, 453.816, 52972.727 25/09/13,15:20:34,07,09,1, 11.9,1,1, 20.255, 10584.554, 453.814, 52972.706 25/09/13,15:20:34,08,09,1, 11.9,1,1, 20.255, 10584.560, 453.821, 52972.763 25/09/13,15:20:34,09,09,1, 11.9,1,1, 20.255, 10584.581, 453.837, 52972.767 25/09/13,15:20:34,10,09,1, 11.9,1,1, 20.255, 10584.583, 453.834, 52972.745 25/09/13,15:20:34,11,09,1, 11.9,1,1, 20.255, 10584.591, 453.837, 52972.788 25/09/13,15:20:34,12,09,1, 11.9,1,1, 20.255, 10584.596, 453.825, 52972.747 25/09/13,15:20:34,13,09,1, 11.9,1,1, 20.255, 10584.602, 453.845, 52972.794 25/09/13,15:20:34,14,09,1, 11.9,1,1, 20.255, 10584.620, 453.830, 52972.739 25/09/13,15:20:34,15,09,1, 11.9,1,1, 20.255, 10584.622, 453.817, 52972.750 25/09/13,15:20:34,16,09,1, 11.9,1,1, 20.255, 10584.593, 453.831, 52972.814 25/09/13,15:20:34,17,09,1, 11.9,1,1, 20.255, 10584.615, 453.820, 52972.747 25/09/13,15:20:34,18,09,1, 11.9,1,1, 20.255, 10584.626, 453.838, 52972.770 25/09/13,15:20:34,19,09,1, 11.9,1,1, 20.255, 10584.595, 453.863, 52972.800 25/09/13,15:20:35,00,10,1, 11.9,1,1, 20.254, 10584.588, 453.863, 52972.800 25/09/13,15:20:35,01,10,1, 11.9,1,1, 20.254, 10584.633, 453.824, 52972.737 25/09/13,15:20:35,02,10,1, 11.9,1,1, 20.254, 10584.625, 453.835, 52972.742 25/09/13,15:20:35,03,10,1, 11.9,1,1, 20.254, 10584.655, 453.838, 52972.782 25/09/13,15:20:35,04,10,1, 11.9,1,1, 20.254, 10584.654, 453.851, 52972.727 25/09/13,15:20:35,05,10,1, 11.9,1,1, 20.254, 10584.640, 453.856, 52972.738 25/09/13,15:20:35,06,10,1, 11.9,1,1, 20.254, 10584.649, 453.846, 52972.736 25/09/13,15:20:35,07,10,1, 11.9,1,1, 20.254, 10584.636, 453.845, 52972.747 25/09/13,15:20:35,08,10,1, 11.9,1,1, 20.254, 10584.653, 453.839, 52972.743 25/09/13,15:20:35,09,10,1, 11.9,1,1, 20.254, 10584.651, 453.837, 52972.769 25/09/13,15:20:35,10,10,1, 11.9,1,1, 20.254, 10584.669, 453.841, 52972.761 25/09/13,15:20:35,11,10,1, 11.9,1,1, 20.254, 10584.649, 453.871, 52972.737 25/09/13,15:20:35,12,10,1, 11.9,1,1, 20.254, 10584.653, 453.831, 52972.768 25/09/13,15:20:35,13,10,1, 11.9,1,1, 20.254, 10584.675, 453.848, 52972.777 25/09/13,15:20:35,14,10,1, 11.9,1,1, 20.254, 10584.679, 453.841, 52972.773 25/09/13,15:20:35,15,10,1, 11.9,1,1, 20.254, 10584.665, 453.864, 52972.790 25/09/13,15:20:35,16,10,1, 11.9,1,1, 20.254, 10584.684, 453.837, 52972.734 25/09/13,15:20:35,17,10,1, 11.9,1,1, 20.254, 10584.679, 453.849, 52972.739 25/09/13,15:20:35,18,10,1, 11.9,1,1, 20.254, 10584.688, 453.847, 52972.749 25/09/13,15:20:35,19,10,1, 11.9,1,1, 20.254, 10584.697, 453.860, 52972.697 25/09/13,15:20:36,00,10,1, 11.9,1,1, 20.255, 10584.697, 453.860, 52972.697 25/09/13,15:20:36,01,10,1, 11.9,1,1, 20.255, 10584.721, 453.843, 52972.702 25/09/13,15:20:36,02,10,1, 11.9,1,1, 20.255, 10584.712, 453.865, 52972.751 25/09/13,15:20:36,03,10,1, 11.9,1,1, 20.255, 10584.702, 453.851, 52972.768 25/09/13,15:20:36,04,10,1, 11.9,1,1, 20.255, 10584.730, 453.848, 52972.715 25/09/13,15:20:36,05,10,1, 11.9,1,1, 20.255, 10584.710, 453.843, 52972.725 25/09/13,15:20:36,06,10,1, 11.9,1,1, 20.255, 10584.728, 453.858, 52972.723 25/09/13,15:20:36,07,10,1, 11.9,1,1, 20.255, 10584.709, 453.850, 52972.737 25/09/13,15:20:36,08,10,1, 11.9,1,1, 20.255, 10584.717, 453.856, 52972.758 25/09/13,15:20:36,09,10,1, 11.9,1,1, 20.255, 10584.741, 453.840, 52972.721 25/09/13,15:20:36,10,10,1, 11.9,1,1, 20.255, 10584.754, 453.849, 52972.731 25/09/13,15:20:36,11,10,1, 11.9,1,1, 20.255, 10584.737, 453.851, 52972.721 25/09/13,15:20:36,12,10,1, 11.9,1,1, 20.255, 10584.728, 453.858, 52972.731 25/09/13,15:20:36,13,10,1, 11.9,1,1, 20.255, 10584.731, 453.852, 52972.845 25/09/13,15:20:36,14,10,1, 11.9,1,1, 20.255, 10584.762, 453.859, 52972.681 25/09/13,15:20:36,15,10,1, 11.9,1,1, 20.255, 10584.778, 453.850, 52972.759 25/09/13,15:20:36,16,10,1, 11.9,1,1, 20.255, 10584.738, 453.855, 52972.797 25/09/13,15:20:36,17,10,1, 11.9,1,1, 20.255, 10584.750, 453.855, 52972.750 25/09/13,15:20:36,18,10,1, 11.9,1,1, 20.255, 10584.776, 453.874, 52972.773 25/09/13,15:20:36,19,10,1, 11.9,1,1, 20.255, 10584.761, 453.872, 52972.822 25/09/13,15:20:37,00,10,1, 11.9,1,1, 20.255, 10584.755, 453.872, 52972.822 25/09/13,15:20:37,01,10,1, 11.9,1,1, 20.255, 10584.784, 453.889, 52972.735 25/09/13,15:20:37,02,10,1, 11.9,1,1, 20.255, 10584.783, 453.853, 52972.743 25/09/13,15:20:37,03,10,1, 11.9,1,1, 20.255, 10584.770, 453.874, 52972.747 25/09/13,15:20:37,04,10,1, 11.9,1,1, 20.255, 10584.782, 453.863, 52972.726 25/09/13,15:20:37,05,10,1, 11.9,1,1, 20.255, 10584.791, 453.857, 52972.733 25/09/13,15:20:37,06,10,1, 11.9,1,1, 20.255, 10584.792, 453.874, 52972.704 25/09/13,15:20:37,07,10,1, 11.9,1,1, 20.255, 10584.802, 453.848, 52972.729 25/09/13,15:20:37,08,10,1, 11.9,1,1, 20.255, 10584.788, 453.863, 52972.737 25/09/13,15:20:37,09,10,1, 11.9,1,1, 20.255, 10584.783, 453.878, 52972.757 25/09/13,15:20:37,10,10,1, 11.9,1,1, 20.255, 10584.832, 453.897, 52972.761 25/09/13,15:20:37,11,10,1, 11.9,1,1, 20.255, 10584.820, 453.888, 52972.747 25/09/13,15:20:37,12,10,1, 11.9,1,1, 20.255, 10584.825, 453.898, 52972.780 25/09/13,15:20:37,13,10,1, 11.9,1,1, 20.255, 10584.804, 453.872, 52972.830 25/09/13,15:20:37,14,10,1, 11.9,1,1, 20.255, 10584.838, 453.873, 52972.796 25/09/13,15:20:37,15,10,1, 11.9,1,1, 20.255, 10584.827, 453.886, 52972.733 25/09/13,15:20:37,16,10,1, 11.9,1,1, 20.255, 10584.825, 453.918, 52972.763 25/09/13,15:20:37,17,10,1, 11.9,1,1, 20.255, 10584.826, 453.892, 52972.716 25/09/13,15:20:37,18,10,1, 11.9,1,1, 20.255, 10584.849, 453.924, 52972.727 25/09/13,15:20:37,19,10,1, 11.9,1,1, 20.255, 10584.864, 453.900, 52972.738 25/09/13,15:20:38,00,11,1, 11.9,1,1, 20.255, 10584.863, 453.900, 52972.738 25/09/13,15:20:38,01,11,1, 11.9,1,1, 20.255, 10584.855, 453.893, 52972.736 25/09/13,15:20:38,02,11,1, 11.9,1,1, 20.255, 10584.882, 453.894, 52972.685 25/09/13,15:20:38,03,11,1, 11.9,1,1, 20.255, 10584.894, 453.894, 52972.730 25/09/13,15:20:38,04,11,1, 11.9,1,1, 20.255, 10584.857, 453.888, 52972.737 25/09/13,15:20:38,05,11,1, 11.9,1,1, 20.255, 10584.877, 453.879, 52972.737 25/09/13,15:20:38,06,11,1, 11.9,1,1, 20.255, 10584.872, 453.880, 52972.755 25/09/13,15:20:38,07,11,1, 11.9,1,1, 20.255, 10584.891, 453.868, 52972.763 25/09/13,15:20:38,08,11,1, 11.9,1,1, 20.255, 10584.898, 453.887, 52972.726 25/09/13,15:20:38,09,11,1, 11.9,1,1, 20.255, 10584.893, 453.896, 52972.717 25/09/13,15:20:38,10,11,1, 11.9,1,1, 20.255, 10584.905, 453.873, 52972.791 25/09/13,15:20:38,11,11,1, 11.9,1,1, 20.255, 10584.892, 453.911, 52972.786 25/09/13,15:20:38,12,11,1, 11.9,1,1, 20.255, 10584.906, 453.896, 52972.713 25/09/13,15:20:38,13,11,1, 11.9,1,1, 20.255, 10584.902, 453.895, 52972.758 25/09/13,15:20:38,14,11,1, 11.9,1,1, 20.255, 10584.909, 453.881, 52972.707 25/09/13,15:20:38,15,11,1, 11.9,1,1, 20.255, 10584.904, 453.917, 52972.660 25/09/13,15:20:38,16,11,1, 11.9,1,1, 20.255, 10584.895, 453.894, 52972.709 25/09/13,15:20:38,17,11,1, 11.9,1,1, 20.255, 10584.899, 453.900, 52972.782 25/09/13,15:20:38,18,11,1, 11.9,1,1, 20.255, 10584.901, 453.897, 52972.729 25/09/13,15:20:38,19,11,1, 11.9,1,1, 20.255, 10584.893, 453.918, 52972.764 25/09/13,15:20:39,00,10,1, 11.9,1,1, 20.254, 10584.888, 453.918, 52972.764 25/09/13,15:20:39,01,10,1, 11.9,1,1, 20.254, 10584.939, 453.909, 52972.732 25/09/13,15:20:39,02,10,1, 11.9,1,1, 20.254, 10584.938, 453.893, 52972.711 25/09/13,15:20:39,03,10,1, 11.9,1,1, 20.254, 10584.929, 453.898, 52972.675 25/09/13,15:20:39,04,10,1, 11.9,1,1, 20.254, 10584.968, 453.895, 52972.712 25/09/13,15:20:39,05,10,1, 11.9,1,1, 20.254, 10584.961, 453.882, 52972.685 25/09/13,15:20:39,06,10,1, 11.9,1,1, 20.254, 10584.958, 453.897, 52972.678 25/09/13,15:20:39,07,10,1, 11.9,1,1, 20.254, 10584.931, 453.922, 52972.648 25/09/13,15:20:39,08,10,1, 11.9,1,1, 20.254, 10584.974, 453.908, 52972.654 25/09/13,15:20:39,09,10,1, 11.9,1,1, 20.254, 10584.982, 453.898, 52972.722 25/09/13,15:20:39,10,10,1, 11.9,1,1, 20.254, 10584.974, 453.888, 52972.704 25/09/13,15:20:39,11,10,1, 11.9,1,1, 20.254, 10584.957, 453.883, 52972.689 25/09/13,15:20:39,12,10,1, 11.9,1,1, 20.254, 10585.000, 453.924, 52972.711 25/09/13,15:20:39,13,10,1, 11.9,1,1, 20.254, 10585.002, 453.915, 52972.726 25/09/13,15:20:39,14,10,1, 11.9,1,1, 20.254, 10584.992, 453.899, 52972.722 25/09/13,15:20:39,15,10,1, 11.9,1,1, 20.254, 10585.000, 453.933, 52972.664 25/09/13,15:20:39,16,10,1, 11.9,1,1, 20.254, 10585.003, 453.926, 52972.714 25/09/13,15:20:39,17,10,1, 11.9,1,1, 20.254, 10584.978, 453.933, 52972.691 25/09/13,15:20:39,18,10,1, 11.9,1,1, 20.254, 10585.005, 453.914, 52972.695 25/09/13,15:20:39,19,10,1, 11.9,1,1, 20.254, 10585.015, 453.914, 52972.686 25/09/13,15:20:40,00,11,1, 11.9,1,1, 20.255, 10585.014, 453.914, 52972.686 25/09/13,15:20:40,01,11,1, 11.9,1,1, 20.255, 10585.040, 453.921, 52972.704 25/09/13,15:20:40,02,11,1, 11.9,1,1, 20.255, 10585.050, 453.928, 52972.747 25/09/13,15:20:40,03,11,1, 11.9,1,1, 20.255, 10585.022, 453.915, 52972.730 25/09/13,15:20:40,04,11,1, 11.9,1,1, 20.255, 10585.059, 453.914, 52972.745 25/09/13,15:20:40,05,11,1, 11.9,1,1, 20.255, 10585.054, 453.912, 52972.678 25/09/13,15:20:40,06,11,1, 11.9,1,1, 20.255, 10585.033, 453.913, 52972.699 25/09/13,15:20:40,07,11,1, 11.9,1,1, 20.255, 10585.052, 453.944, 52972.720 25/09/13,15:20:40,08,11,1, 11.9,1,1, 20.255, 10585.068, 453.918, 52972.721 25/09/13,15:20:40,09,11,1, 11.9,1,1, 20.255, 10585.060, 453.915, 52972.695 25/09/13,15:20:40,10,11,1, 11.9,1,1, 20.255, 10585.066, 453.905, 52972.675 25/09/13,15:20:40,11,11,1, 11.9,1,1, 20.255, 10585.071, 453.918, 52972.722 25/09/13,15:20:40,12,11,1, 11.9,1,1, 20.255, 10585.071, 453.926, 52972.692 25/09/13,15:20:40,13,11,1, 11.9,1,1, 20.255, 10585.073, 453.924, 52972.682 25/09/13,15:20:40,14,11,1, 11.9,1,1, 20.255, 10585.095, 453.909, 52972.681 25/09/13,15:20:40,15,11,1, 11.9,1,1, 20.255, 10585.058, 453.933, 52972.722 25/09/13,15:20:40,16,11,1, 11.9,1,1, 20.255, 10585.109, 453.928, 52972.673 25/09/13,15:20:40,17,11,1, 11.9,1,1, 20.255, 10585.106, 453.928, 52972.757 25/09/13,15:20:40,18,11,1, 11.9,1,1, 20.255, 10585.094, 453.923, 52972.756 25/09/13,15:20:40,19,11,1, 11.9,1,1, 20.255, 10585.078, 453.962, 52972.708 25/09/13,15:20:41,00,11,1, 12.0,1,1, 20.252, 10585.072, 453.962, 52972.708 25/09/13,15:20:41,01,11,1, 12.0,1,1, 20.252, 10585.096, 453.954, 52972.676 25/09/13,15:20:41,02,11,1, 12.0,1,1, 20.252, 10585.108, 453.949, 52972.573 25/09/13,15:20:41,03,11,1, 12.0,1,1, 20.252, 10585.086, 453.956, 52972.695 25/09/13,15:20:41,04,11,1, 12.0,1,1, 20.252, 10585.109, 453.958, 52972.762 25/09/13,15:20:41,05,11,1, 12.0,1,1, 20.252, 10585.112, 453.999, 52972.684 25/09/13,15:20:41,06,11,1, 12.0,1,1, 20.252, 10585.127, 453.961, 52972.725 25/09/13,15:20:41,07,11,1, 12.0,1,1, 20.252, 10585.127, 453.986, 52972.707 25/09/13,15:20:41,08,11,1, 12.0,1,1, 20.252, 10585.135, 453.968, 52972.750 25/09/13,15:20:41,09,11,1, 12.0,1,1, 20.252, 10585.146, 453.984, 52972.681 25/09/13,15:20:41,10,11,1, 12.0,1,1, 20.252, 10585.135, 453.984, 52972.693 25/09/13,15:20:41,11,11,1, 12.0,1,1, 20.252, 10585.143, 453.974, 52972.684 25/09/13,15:20:41,12,11,1, 12.0,1,1, 20.252, 10585.140, 453.982, 52972.729 25/09/13,15:20:41,13,11,1, 12.0,1,1, 20.252, 10585.143, 454.002, 52972.727 25/09/13,15:20:41,14,11,1, 12.0,1,1, 20.252, 10585.156, 453.984, 52972.744 25/09/13,15:20:41,15,11,1, 12.0,1,1, 20.252, 10585.135, 454.002, 52972.751 25/09/13,15:20:41,16,11,1, 12.0,1,1, 20.252, 10585.164, 453.984, 52972.733 25/09/13,15:20:41,17,11,1, 12.0,1,1, 20.252, 10585.161, 453.991, 52972.725 25/09/13,15:20:41,18,11,1, 12.0,1,1, 20.252, 10585.175, 453.961, 52972.707 25/09/13,15:20:41,19,11,1, 12.0,1,1, 20.252, 10585.174, 453.987, 52972.615 25/09/13,15:20:42,00,10,1, 11.9,1,1, 20.255, 10585.172, 453.987, 52972.615 25/09/13,15:20:42,01,10,1, 11.9,1,1, 20.255, 10585.154, 453.995, 52972.718 25/09/13,15:20:42,02,10,1, 11.9,1,1, 20.255, 10585.184, 453.987, 52972.681 25/09/13,15:20:42,03,10,1, 11.9,1,1, 20.255, 10585.174, 454.007, 52972.695 25/09/13,15:20:42,04,10,1, 11.9,1,1, 20.255, 10585.191, 453.989, 52972.666 25/09/13,15:20:42,05,10,1, 11.9,1,1, 20.255, 10585.167, 453.990, 52972.695 25/09/13,15:20:42,06,10,1, 11.9,1,1, 20.255, 10585.223, 454.014, 52972.699 25/09/13,15:20:42,07,10,1, 11.9,1,1, 20.255, 10585.194, 454.036, 52972.744 25/09/13,15:20:42,08,10,1, 11.9,1,1, 20.255, 10585.184, 453.989, 52972.719 25/09/13,15:20:42,09,10,1, 11.9,1,1, 20.255, 10585.198, 454.022, 52972.682 25/09/13,15:20:42,10,10,1, 11.9,1,1, 20.255, 10585.207, 453.992, 52972.666 25/09/13,15:20:42,11,10,1, 11.9,1,1, 20.255, 10585.216, 454.017, 52972.731 25/09/13,15:20:42,12,10,1, 11.9,1,1, 20.255, 10585.232, 454.020, 52972.756 25/09/13,15:20:42,13,10,1, 11.9,1,1, 20.255, 10585.213, 454.012, 52972.718 25/09/13,15:20:42,14,10,1, 11.9,1,1, 20.255, 10585.237, 453.995, 52972.689 25/09/13,15:20:42,15,10,1, 11.9,1,1, 20.255, 10585.245, 454.012, 52972.752 25/09/13,15:20:42,16,10,1, 11.9,1,1, 20.255, 10585.235, 454.008, 52972.722 25/09/13,15:20:42,17,10,1, 11.9,1,1, 20.255, 10585.227, 454.003, 52972.673 25/09/13,15:20:42,18,10,1, 11.9,1,1, 20.255, 10585.228, 454.026, 52972.695 25/09/13,15:20:42,19,10,1, 11.9,1,1, 20.255, 10585.231, 454.015, 52972.703 25/09/13,15:20:43,00,10,1, 12.0,1,1, 20.251, 10585.231, 454.015, 52972.703 25/09/13,15:20:43,01,10,1, 12.0,1,1, 20.251, 10585.254, 454.000, 52972.692 25/09/13,15:20:43,02,10,1, 12.0,1,1, 20.251, 10585.237, 454.027, 52972.741 25/09/13,15:20:43,03,10,1, 12.0,1,1, 20.251, 10585.240, 454.025, 52972.685 25/09/13,15:20:43,04,10,1, 12.0,1,1, 20.251, 10585.261, 454.027, 52972.679 25/09/13,15:20:43,05,10,1, 12.0,1,1, 20.251, 10585.261, 454.012, 52972.727 25/09/13,15:20:43,06,10,1, 12.0,1,1, 20.251, 10585.270, 454.022, 52972.736 25/09/13,15:20:43,07,10,1, 12.0,1,1, 20.251, 10585.266, 454.026, 52972.722 25/09/13,15:20:43,08,10,1, 12.0,1,1, 20.251, 10585.277, 454.008, 52972.703 25/09/13,15:20:43,09,10,1, 12.0,1,1, 20.251, 10585.264, 454.011, 52972.719 25/09/13,15:20:43,10,10,1, 12.0,1,1, 20.251, 10585.274, 454.048, 52972.654 25/09/13,15:20:43,11,10,1, 12.0,1,1, 20.251, 10585.271, 454.056, 52972.704 25/09/13,15:20:43,12,10,1, 12.0,1,1, 20.251, 10585.268, 454.030, 52972.705 25/09/13,15:20:43,13,10,1, 12.0,1,1, 20.251, 10585.279, 454.046, 52972.677 25/09/13,15:20:43,14,10,1, 12.0,1,1, 20.251, 10585.275, 454.021, 52972.765 25/09/13,15:20:43,15,10,1, 12.0,1,1, 20.251, 10585.272, 454.057, 52972.690 25/09/13,15:20:43,16,10,1, 12.0,1,1, 20.251, 10585.293, 454.051, 52972.714 25/09/13,15:20:43,17,10,1, 12.0,1,1, 20.251, 10585.278, 454.044, 52972.709 25/09/13,15:20:43,18,10,1, 12.0,1,1, 20.251, 10585.303, 454.059, 52972.759 25/09/13,15:20:43,19,10,1, 12.0,1,1, 20.251, 10585.297, 454.053, 52972.734 25/09/13,15:20:44,00,10,1, 11.9,1,1, 20.251, 10585.297, 454.053, 52972.734 25/09/13,15:20:44,01,10,1, 11.9,1,1, 20.251, 10585.324, 454.067, 52972.662 25/09/13,15:20:44,02,10,1, 11.9,1,1, 20.251, 10585.330, 454.049, 52972.703 25/09/13,15:20:44,03,10,1, 11.9,1,1, 20.251, 10585.326, 454.065, 52972.660 25/09/13,15:20:44,04,10,1, 11.9,1,1, 20.251, 10585.325, 454.061, 52972.676 25/09/13,15:20:44,05,10,1, 11.9,1,1, 20.251, 10585.362, 454.051, 52972.651 25/09/13,15:20:44,06,10,1, 11.9,1,1, 20.251, 10585.339, 454.050, 52972.677 25/09/13,15:20:44,07,10,1, 11.9,1,1, 20.251, 10585.347, 454.057, 52972.734 25/09/13,15:20:44,08,10,1, 11.9,1,1, 20.251, 10585.336, 454.052, 52972.697 25/09/13,15:20:44,09,10,1, 11.9,1,1, 20.251, 10585.325, 454.069, 52972.743 25/09/13,15:20:44,10,10,1, 11.9,1,1, 20.251, 10585.340, 454.074, 52972.725 25/09/13,15:20:44,11,10,1, 11.9,1,1, 20.251, 10585.373, 454.083, 52972.745 25/09/13,15:20:44,12,10,1, 11.9,1,1, 20.251, 10585.351, 454.063, 52972.702 25/09/13,15:20:44,13,10,1, 11.9,1,1, 20.251, 10585.351, 454.082, 52972.741 25/09/13,15:20:44,14,10,1, 11.9,1,1, 20.251, 10585.357, 454.064, 52972.649 25/09/13,15:20:44,15,10,1, 11.9,1,1, 20.251, 10585.384, 454.067, 52972.674 25/09/13,15:20:44,16,10,1, 11.9,1,1, 20.251, 10585.347, 454.047, 52972.644 25/09/13,15:20:44,17,10,1, 11.9,1,1, 20.251, 10585.383, 454.065, 52972.621 25/09/13,15:20:44,18,10,1, 11.9,1,1, 20.251, 10585.359, 454.073, 52972.703 25/09/13,15:20:44,19,10,1, 11.9,1,1, 20.251, 10585.353, 454.074, 52972.676 25/09/13,15:20:45,00,10,1, 12.0,1,1, 20.252, 10585.347, 454.074, 52972.676 25/09/13,15:20:45,01,10,1, 12.0,1,1, 20.252, 10585.387, 454.074, 52972.624 25/09/13,15:20:45,02,10,1, 12.0,1,1, 20.252, 10585.365, 454.070, 52972.721 25/09/13,15:20:45,03,10,1, 12.0,1,1, 20.252, 10585.363, 454.071, 52972.665 25/09/13,15:20:45,04,10,1, 12.0,1,1, 20.252, 10585.372, 454.085, 52972.701 25/09/13,15:20:45,05,10,1, 12.0,1,1, 20.252, 10585.370, 454.092, 52972.692 25/09/13,15:20:45,06,10,1, 12.0,1,1, 20.252, 10585.384, 454.088, 52972.770 25/09/13,15:20:45,07,10,1, 12.0,1,1, 20.252, 10585.393, 454.070, 52972.704 25/09/13,15:20:45,08,10,1, 12.0,1,1, 20.252, 10585.408, 454.077, 52972.638 25/09/13,15:20:45,09,10,1, 12.0,1,1, 20.252, 10585.397, 454.080, 52972.676 25/09/13,15:20:45,10,10,1, 12.0,1,1, 20.252, 10585.385, 454.081, 52972.730 25/09/13,15:20:45,11,10,1, 12.0,1,1, 20.252, 10585.404, 454.095, 52972.666 25/09/13,15:20:45,12,10,1, 12.0,1,1, 20.252, 10585.423, 454.084, 52972.668 25/09/13,15:20:45,13,10,1, 12.0,1,1, 20.252, 10585.411, 454.089, 52972.683 25/09/13,15:20:45,14,10,1, 12.0,1,1, 20.252, 10585.425, 454.078, 52972.674 25/09/13,15:20:45,15,10,1, 12.0,1,1, 20.252, 10585.433, 454.074, 52972.673 25/09/13,15:20:45,16,10,1, 12.0,1,1, 20.252, 10585.456, 454.078, 52972.753 25/09/13,15:20:45,17,10,1, 12.0,1,1, 20.252, 10585.426, 454.082, 52972.709 25/09/13,15:20:45,18,10,1, 12.0,1,1, 20.252, 10585.435, 454.042, 52972.641 25/09/13,15:20:45,19,10,1, 12.0,1,1, 20.252, 10585.430, 454.082, 52972.656 25/09/13,15:20:46,00,10,1, 11.9,1,1, 20.251, 10585.423, 454.082, 52972.656 25/09/13,15:20:46,01,10,1, 11.9,1,1, 20.251, 10585.438, 454.093, 52972.651 25/09/13,15:20:46,02,10,1, 11.9,1,1, 20.251, 10585.447, 454.092, 52972.611 25/09/13,15:20:46,03,10,1, 11.9,1,1, 20.251, 10585.445, 454.109, 52972.664 25/09/13,15:20:46,04,10,1, 11.9,1,1, 20.251, 10585.454, 454.097, 52972.681 25/09/13,15:20:46,05,10,1, 11.9,1,1, 20.251, 10585.428, 454.077, 52972.719 25/09/13,15:20:46,06,10,1, 11.9,1,1, 20.251, 10585.465, 454.107, 52972.657 25/09/13,15:20:46,07,10,1, 11.9,1,1, 20.251, 10585.457, 454.091, 52972.673 25/09/13,15:20:46,08,10,1, 11.9,1,1, 20.251, 10585.464, 454.104, 52972.664 25/09/13,15:20:46,09,10,1, 11.9,1,1, 20.251, 10585.474, 454.110, 52972.702 25/09/13,15:20:46,10,10,1, 11.9,1,1, 20.251, 10585.462, 454.111, 52972.673 25/09/13,15:20:46,11,10,1, 11.9,1,1, 20.251, 10585.458, 454.097, 52972.665 25/09/13,15:20:46,12,10,1, 11.9,1,1, 20.251, 10585.470, 454.122, 52972.685 25/09/13,15:20:46,13,10,1, 11.9,1,1, 20.251, 10585.477, 454.119, 52972.648 25/09/13,15:20:46,14,10,1, 11.9,1,1, 20.251, 10585.490, 454.104, 52972.691 25/09/13,15:20:46,15,10,1, 11.9,1,1, 20.251, 10585.464, 454.112, 52972.657 25/09/13,15:20:46,16,10,1, 11.9,1,1, 20.251, 10585.506, 454.125, 52972.656 25/09/13,15:20:46,17,10,1, 11.9,1,1, 20.251, 10585.488, 454.120, 52972.599 25/09/13,15:20:46,18,10,1, 11.9,1,1, 20.251, 10585.477, 454.098, 52972.653 25/09/13,15:20:46,19,10,1, 11.9,1,1, 20.251, 10585.499, 454.098, 52972.629 25/09/13,15:20:47,00,10,1, 12.0,1,1, 20.251, 10585.498, 454.098, 52972.629 25/09/13,15:20:47,01,10,1, 12.0,1,1, 20.251, 10585.495, 454.088, 52972.720 25/09/13,15:20:47,02,10,1, 12.0,1,1, 20.251, 10585.483, 454.120, 52972.697 25/09/13,15:20:47,03,10,1, 12.0,1,1, 20.251, 10585.516, 454.121, 52972.690 25/09/13,15:20:47,04,10,1, 12.0,1,1, 20.251, 10585.520, 454.122, 52972.611 25/09/13,15:20:47,05,10,1, 12.0,1,1, 20.251, 10585.485, 454.119, 52972.670 25/09/13,15:20:47,06,10,1, 12.0,1,1, 20.251, 10585.510, 454.112, 52972.751 25/09/13,15:20:47,07,10,1, 12.0,1,1, 20.251, 10585.504, 454.106, 52972.716 25/09/13,15:20:47,08,10,1, 12.0,1,1, 20.251, 10585.501, 454.125, 52972.674 25/09/13,15:20:47,09,10,1, 12.0,1,1, 20.251, 10585.521, 454.137, 52972.688 25/09/13,15:20:47,10,10,1, 12.0,1,1, 20.251, 10585.515, 454.118, 52972.679 25/09/13,15:20:47,11,10,1, 12.0,1,1, 20.251, 10585.536, 454.112, 52972.611 25/09/13,15:20:47,12,10,1, 12.0,1,1, 20.251, 10585.535, 454.129, 52972.710 25/09/13,15:20:47,13,10,1, 12.0,1,1, 20.251, 10585.530, 454.102, 52972.721 25/09/13,15:20:47,14,10,1, 12.0,1,1, 20.251, 10585.545, 454.125, 52972.687 25/09/13,15:20:47,15,10,1, 12.0,1,1, 20.251, 10585.557, 454.114, 52972.647 25/09/13,15:20:47,16,10,1, 12.0,1,1, 20.251, 10585.540, 454.146, 52972.610 25/09/13,15:20:47,17,10,1, 12.0,1,1, 20.251, 10585.559, 454.136, 52972.615 25/09/13,15:20:47,18,10,1, 12.0,1,1, 20.251, 10585.555, 454.095, 52972.663 25/09/13,15:20:47,19,10,1, 12.0,1,1, 20.251, 10585.565, 454.107, 52972.680 25/09/13,15:20:48,00,10,1, 11.9,1,1, 20.253, 10585.564, 454.107, 52972.680 25/09/13,15:20:48,01,10,1, 11.9,1,1, 20.253, 10585.562, 454.120, 52972.646 25/09/13,15:20:48,02,10,1, 11.9,1,1, 20.253, 10585.571, 454.119, 52972.680 25/09/13,15:20:48,03,10,1, 11.9,1,1, 20.253, 10585.569, 454.117, 52972.695 25/09/13,15:20:48,04,10,1, 11.9,1,1, 20.253, 10585.579, 454.104, 52972.668 25/09/13,15:20:48,05,10,1, 11.9,1,1, 20.253, 10585.587, 454.104, 52972.634 25/09/13,15:20:48,06,10,1, 11.9,1,1, 20.253, 10585.595, 454.098, 52972.673 25/09/13,15:20:48,07,10,1, 11.9,1,1, 20.253, 10585.588, 454.124, 52972.664 25/09/13,15:20:48,08,10,1, 11.9,1,1, 20.253, 10585.606, 454.132, 52972.706 25/09/13,15:20:48,09,10,1, 11.9,1,1, 20.253, 10585.604, 454.111, 52972.684 25/09/13,15:20:48,10,10,1, 11.9,1,1, 20.253, 10585.585, 454.123, 52972.639 25/09/13,15:20:48,11,10,1, 11.9,1,1, 20.253, 10585.604, 454.127, 52972.661 25/09/13,15:20:48,12,10,1, 11.9,1,1, 20.253, 10585.615, 454.131, 52972.673 25/09/13,15:20:48,13,10,1, 11.9,1,1, 20.253, 10585.613, 454.134, 52972.664 25/09/13,15:20:48,14,10,1, 11.9,1,1, 20.253, 10585.629, 454.132, 52972.645 25/09/13,15:20:48,15,10,1, 11.9,1,1, 20.253, 10585.645, 454.130, 52972.629 25/09/13,15:20:48,16,10,1, 11.9,1,1, 20.253, 10585.628, 454.132, 52972.686 25/09/13,15:20:48,17,10,1, 11.9,1,1, 20.253, 10585.613, 454.123, 52972.709 25/09/13,15:20:48,18,10,1, 11.9,1,1, 20.253, 10585.627, 454.158, 52972.652 25/09/13,15:20:48,19,10,1, 11.9,1,1, 20.253, 10585.626, 454.147, 52972.674 25/09/13,15:20:49,00,10,1, 11.9,1,1, 20.256, 10585.623, 454.147, 52972.674 25/09/13,15:20:49,01,10,1, 11.9,1,1, 20.256, 10585.654, 454.145, 52972.643 25/09/13,15:20:49,02,10,1, 11.9,1,1, 20.256, 10585.655, 454.159, 52972.637 25/09/13,15:20:49,03,10,1, 11.9,1,1, 20.256, 10585.644, 454.164, 52972.624 25/09/13,15:20:49,04,10,1, 11.9,1,1, 20.256, 10585.644, 454.150, 52972.689 25/09/13,15:20:49,05,10,1, 11.9,1,1, 20.256, 10585.616, 454.130, 52972.686 25/09/13,15:20:49,06,10,1, 11.9,1,1, 20.256, 10585.654, 454.149, 52972.643 25/09/13,15:20:49,07,10,1, 11.9,1,1, 20.256, 10585.611, 454.153, 52972.649 25/09/13,15:20:49,08,10,1, 11.9,1,1, 20.256, 10585.645, 454.140, 52972.647 25/09/13,15:20:49,09,10,1, 11.9,1,1, 20.256, 10585.700, 454.167, 52972.667 25/09/13,15:20:49,10,10,1, 11.9,1,1, 20.256, 10585.678, 454.148, 52972.622 25/09/13,15:20:49,11,10,1, 11.9,1,1, 20.256, 10585.682, 454.139, 52972.605 25/09/13,15:20:49,12,10,1, 11.9,1,1, 20.256, 10585.704, 454.142, 52972.667 25/09/13,15:20:49,13,10,1, 11.9,1,1, 20.256, 10585.683, 454.144, 52972.639 25/09/13,15:20:49,14,10,1, 11.9,1,1, 20.256, 10585.698, 454.153, 52972.640 25/09/13,15:20:49,15,10,1, 11.9,1,1, 20.256, 10585.677, 454.149, 52972.669 25/09/13,15:20:49,16,10,1, 11.9,1,1, 20.256, 10585.735, 454.158, 52972.661 25/09/13,15:20:49,17,10,1, 11.9,1,1, 20.256, 10585.690, 454.174, 52972.655 25/09/13,15:20:49,18,10,1, 11.9,1,1, 20.256, 10585.719, 454.153, 52972.695 25/09/13,15:20:49,19,10,1, 11.9,1,1, 20.256, 10585.694, 454.152, 52972.673 25/09/13,15:20:50,00,09,1, 11.9,1,1, 20.249, 10585.690, 454.152, 52972.673 25/09/13,15:20:50,01,09,1, 11.9,1,1, 20.249, 10585.730, 454.178, 52972.735 25/09/13,15:20:50,02,09,1, 11.9,1,1, 20.249, 10585.721, 454.159, 52972.689 25/09/13,15:20:50,03,09,1, 11.9,1,1, 20.249, 10585.726, 454.150, 52972.610 25/09/13,15:20:50,04,09,1, 11.9,1,1, 20.249, 10585.735, 454.167, 52972.601 25/09/13,15:20:50,05,09,1, 11.9,1,1, 20.249, 10585.749, 454.169, 52972.663 25/09/13,15:20:50,06,09,1, 11.9,1,1, 20.249, 10585.740, 454.179, 52972.632 25/09/13,15:20:50,07,09,1, 11.9,1,1, 20.249, 10585.737, 454.186, 52972.626 25/09/13,15:20:50,08,09,1, 11.9,1,1, 20.249, 10585.736, 454.177, 52972.683 25/09/13,15:20:50,09,09,1, 11.9,1,1, 20.249, 10585.731, 454.190, 52972.567 25/09/13,15:20:50,10,09,1, 11.9,1,1, 20.249, 10585.736, 454.185, 52972.573 25/09/13,15:20:50,11,09,1, 11.9,1,1, 20.249, 10585.749, 454.194, 52972.624 25/09/13,15:20:50,12,09,1, 11.9,1,1, 20.249, 10585.744, 454.172, 52972.584 25/09/13,15:20:50,13,09,1, 11.9,1,1, 20.249, 10585.753, 454.183, 52972.604 25/09/13,15:20:50,14,09,1, 11.9,1,1, 20.249, 10585.779, 454.209, 52972.644 25/09/13,15:20:50,15,09,1, 11.9,1,1, 20.249, 10585.778, 454.183, 52972.614 25/09/13,15:20:50,16,09,1, 11.9,1,1, 20.249, 10585.776, 454.155, 52972.577 25/09/13,15:20:50,17,09,1, 11.9,1,1, 20.249, 10585.796, 454.196, 52972.671 25/09/13,15:20:50,18,09,1, 11.9,1,1, 20.249, 10585.776, 454.190, 52972.699 25/09/13,15:20:50,19,09,1, 11.9,1,1, 20.249, 10585.778, 454.208, 52972.683 25/09/13,15:20:51,00,09,1, 11.9,1,1, 20.254, 10585.773, 454.208, 52972.683 25/09/13,15:20:51,01,09,1, 11.9,1,1, 20.254, 10585.778, 454.204, 52972.651 25/09/13,15:20:51,02,09,1, 11.9,1,1, 20.254, 10585.807, 454.192, 52972.619 25/09/13,15:20:51,03,09,1, 11.9,1,1, 20.254, 10585.790, 454.205, 52972.600 25/09/13,15:20:51,04,09,1, 11.9,1,1, 20.254, 10585.803, 454.219, 52972.651 25/09/13,15:20:51,05,09,1, 11.9,1,1, 20.254, 10585.805, 454.205, 52972.688 25/09/13,15:20:51,06,09,1, 11.9,1,1, 20.254, 10585.829, 454.192, 52972.643 25/09/13,15:20:51,07,09,1, 11.9,1,1, 20.254, 10585.819, 454.185, 52972.590 25/09/13,15:20:51,08,09,1, 11.9,1,1, 20.254, 10585.831, 454.201, 52972.637 25/09/13,15:20:51,09,09,1, 11.9,1,1, 20.254, 10585.820, 454.188, 52972.602 25/09/13,15:20:51,10,09,1, 11.9,1,1, 20.254, 10585.805, 454.169, 52972.631 25/09/13,15:20:51,11,09,1, 11.9,1,1, 20.254, 10585.818, 454.205, 52972.676 25/09/13,15:20:51,12,09,1, 11.9,1,1, 20.254, 10585.826, 454.211, 52972.640 25/09/13,15:20:51,13,09,1, 11.9,1,1, 20.254, 10585.815, 454.204, 52972.589 25/09/13,15:20:51,14,09,1, 11.9,1,1, 20.254, 10585.830, 454.197, 52972.605 25/09/13,15:20:51,15,09,1, 11.9,1,1, 20.254, 10585.850, 454.218, 52972.627 25/09/13,15:20:51,16,09,1, 11.9,1,1, 20.254, 10585.846, 454.197, 52972.595 25/09/13,15:20:51,17,09,1, 11.9,1,1, 20.254, 10585.811, 454.220, 52972.676 25/09/13,15:20:51,18,09,1, 11.9,1,1, 20.254, 10585.830, 454.231, 52972.686 25/09/13,15:20:51,19,09,1, 11.9,1,1, 20.254, 10585.831, 454.247, 52972.612 25/09/13,15:20:52,00,09,1, 12.0,1,1, 20.253, 10585.823, 454.247, 52972.612 25/09/13,15:20:52,01,09,1, 12.0,1,1, 20.253, 10585.840, 454.239, 52972.624 25/09/13,15:20:52,02,09,1, 12.0,1,1, 20.253, 10585.833, 454.211, 52972.586 25/09/13,15:20:52,03,09,1, 12.0,1,1, 20.253, 10585.868, 454.239, 52972.644 25/09/13,15:20:52,04,09,1, 12.0,1,1, 20.253, 10585.832, 454.224, 52972.671 25/09/13,15:20:52,05,09,1, 12.0,1,1, 20.253, 10585.839, 454.230, 52972.651 25/09/13,15:20:52,06,09,1, 12.0,1,1, 20.253, 10585.857, 454.226, 52972.594 25/09/13,15:20:52,07,09,1, 12.0,1,1, 20.253, 10585.849, 454.221, 52972.643 25/09/13,15:20:52,08,09,1, 12.0,1,1, 20.253, 10585.862, 454.212, 52972.623 25/09/13,15:20:52,09,09,1, 12.0,1,1, 20.253, 10585.840, 454.253, 52972.564 25/09/13,15:20:52,10,09,1, 12.0,1,1, 20.253, 10585.862, 454.219, 52972.615 25/09/13,15:20:52,11,09,1, 12.0,1,1, 20.253, 10585.888, 454.218, 52972.605 25/09/13,15:20:52,12,09,1, 12.0,1,1, 20.253, 10585.867, 454.222, 52972.647 25/09/13,15:20:52,13,09,1, 12.0,1,1, 20.253, 10585.894, 454.243, 52972.655 25/09/13,15:20:52,14,09,1, 12.0,1,1, 20.253, 10585.883, 454.256, 52972.685 25/09/13,15:20:52,15,09,1, 12.0,1,1, 20.253, 10585.884, 454.230, 52972.652 25/09/13,15:20:52,16,09,1, 12.0,1,1, 20.253, 10585.906, 454.236, 52972.631 25/09/13,15:20:52,17,09,1, 12.0,1,1, 20.253, 10585.889, 454.254, 52972.590 25/09/13,15:20:52,18,09,1, 12.0,1,1, 20.253, 10585.906, 454.246, 52972.668 25/09/13,15:20:52,19,09,1, 12.0,1,1, 20.253, 10585.879, 454.224, 52972.697 25/09/13,15:20:53,00,10,1, 12.0,1,1, 20.255, 10585.873, 454.224, 52972.697 25/09/13,15:20:53,01,10,1, 12.0,1,1, 20.255, 10585.915, 454.220, 52972.605 25/09/13,15:20:53,02,10,1, 12.0,1,1, 20.255, 10585.896, 454.236, 52972.591 25/09/13,15:20:53,03,10,1, 12.0,1,1, 20.255, 10585.907, 454.212, 52972.610 25/09/13,15:20:53,04,10,1, 12.0,1,1, 20.255, 10585.935, 454.222, 52972.659 25/09/13,15:20:53,05,10,1, 12.0,1,1, 20.255, 10585.920, 454.248, 52972.625 25/09/13,15:20:53,06,10,1, 12.0,1,1, 20.255, 10585.903, 454.222, 52972.611 25/09/13,15:20:53,07,10,1, 12.0,1,1, 20.255, 10585.916, 454.241, 52972.653 25/09/13,15:20:53,08,10,1, 12.0,1,1, 20.255, 10585.905, 454.254, 52972.685 25/09/13,15:20:53,09,10,1, 12.0,1,1, 20.255, 10585.942, 454.235, 52972.621 25/09/13,15:20:53,10,10,1, 12.0,1,1, 20.255, 10585.930, 454.224, 52972.613 25/09/13,15:20:53,11,10,1, 12.0,1,1, 20.255, 10585.897, 454.241, 52972.603 25/09/13,15:20:53,12,10,1, 12.0,1,1, 20.255, 10585.940, 454.231, 52972.608 25/09/13,15:20:53,13,10,1, 12.0,1,1, 20.255, 10585.931, 454.236, 52972.573 25/09/13,15:20:53,14,10,1, 12.0,1,1, 20.255, 10585.927, 454.245, 52972.628 25/09/13,15:20:53,15,10,1, 12.0,1,1, 20.255, 10585.957, 454.259, 52972.618 25/09/13,15:20:53,16,10,1, 12.0,1,1, 20.255, 10585.935, 454.250, 52972.626 25/09/13,15:20:53,17,10,1, 12.0,1,1, 20.255, 10585.929, 454.249, 52972.627 25/09/13,15:20:53,18,10,1, 12.0,1,1, 20.255, 10585.962, 454.253, 52972.576 25/09/13,15:20:53,19,10,1, 12.0,1,1, 20.255, 10585.956, 454.265, 52972.619 25/09/13,15:20:54,00,10,1, 11.9,1,1, 20.247, 10585.948, 454.265, 52972.619 25/09/13,15:20:54,01,10,1, 11.9,1,1, 20.247, 10585.965, 454.245, 52972.701 25/09/13,15:20:54,02,10,1, 11.9,1,1, 20.247, 10585.992, 454.248, 52972.574 25/09/13,15:20:54,03,10,1, 11.9,1,1, 20.247, 10585.955, 454.246, 52972.661 25/09/13,15:20:54,04,10,1, 11.9,1,1, 20.247, 10585.977, 454.225, 52972.617 25/09/13,15:20:54,05,10,1, 11.9,1,1, 20.247, 10585.987, 454.235, 52972.531 25/09/13,15:20:54,06,10,1, 11.9,1,1, 20.247, 10585.986, 454.249, 52972.614 25/09/13,15:20:54,07,10,1, 11.9,1,1, 20.247, 10585.985, 454.234, 52972.633 25/09/13,15:20:54,08,10,1, 11.9,1,1, 20.247, 10585.980, 454.256, 52972.619 25/09/13,15:20:54,09,10,1, 11.9,1,1, 20.247, 10586.003, 454.250, 52972.628 25/09/13,15:20:54,10,10,1, 11.9,1,1, 20.247, 10585.996, 454.261, 52972.597 25/09/13,15:20:54,11,10,1, 11.9,1,1, 20.247, 10586.002, 454.258, 52972.641 25/09/13,15:20:54,12,10,1, 11.9,1,1, 20.247, 10585.980, 454.256, 52972.674 25/09/13,15:20:54,13,10,1, 11.9,1,1, 20.247, 10585.998, 454.279, 52972.639 25/09/13,15:20:54,14,10,1, 11.9,1,1, 20.247, 10585.994, 454.251, 52972.603 25/09/13,15:20:54,15,10,1, 11.9,1,1, 20.247, 10585.997, 454.227, 52972.578 25/09/13,15:20:54,16,10,1, 11.9,1,1, 20.247, 10586.020, 454.234, 52972.572 25/09/13,15:20:54,17,10,1, 11.9,1,1, 20.247, 10586.024, 454.260, 52972.580 25/09/13,15:20:54,18,10,1, 11.9,1,1, 20.247, 10586.043, 454.268, 52972.658 25/09/13,15:20:54,19,10,1, 11.9,1,1, 20.247, 10586.008, 454.255, 52972.663 25/09/13,15:20:55,00,09,1, 11.9,1,1, 20.250, 10586.007, 454.255, 52972.663 25/09/13,15:20:55,01,09,1, 11.9,1,1, 20.250, 10586.011, 454.267, 52972.595 25/09/13,15:20:55,02,09,1, 11.9,1,1, 20.250, 10586.017, 454.270, 52972.602 25/09/13,15:20:55,03,09,1, 11.9,1,1, 20.250, 10586.009, 454.260, 52972.579 25/09/13,15:20:55,04,09,1, 11.9,1,1, 20.250, 10586.024, 454.239, 52972.576 25/09/13,15:20:55,05,09,1, 11.9,1,1, 20.250, 10586.035, 454.258, 52972.651 25/09/13,15:20:55,06,09,1, 11.9,1,1, 20.250, 10586.013, 454.271, 52972.537 25/09/13,15:20:55,07,09,1, 11.9,1,1, 20.250, 10586.023, 454.256, 52972.611 25/09/13,15:20:55,08,09,1, 11.9,1,1, 20.250, 10586.010, 454.262, 52972.588 25/09/13,15:20:55,09,09,1, 11.9,1,1, 20.250, 10586.025, 454.267, 52972.612 25/09/13,15:20:55,10,09,1, 11.9,1,1, 20.250, 10586.056, 454.270, 52972.539 25/09/13,15:20:55,11,09,1, 11.9,1,1, 20.250, 10586.021, 454.266, 52972.586 25/09/13,15:20:55,12,09,1, 11.9,1,1, 20.250, 10586.049, 454.280, 52972.540 25/09/13,15:20:55,13,09,1, 11.9,1,1, 20.250, 10586.031, 454.280, 52972.615 25/09/13,15:20:55,14,09,1, 11.9,1,1, 20.250, 10586.038, 454.259, 52972.557 25/09/13,15:20:55,15,09,1, 11.9,1,1, 20.250, 10586.038, 454.283, 52972.614 25/09/13,15:20:55,16,09,1, 11.9,1,1, 20.250, 10586.047, 454.261, 52972.616 25/09/13,15:20:55,17,09,1, 11.9,1,1, 20.250, 10586.048, 454.272, 52972.605 25/09/13,15:20:55,18,09,1, 11.9,1,1, 20.250, 10586.054, 454.247, 52972.544 25/09/13,15:20:55,19,09,1, 11.9,1,1, 20.250, 10586.050, 454.285, 52972.559 25/09/13,15:20:56,00,09,1, 11.9,1,1, 20.252, 10586.048, 454.285, 52972.559 25/09/13,15:20:56,01,09,1, 11.9,1,1, 20.252, 10586.079, 454.296, 52972.640 25/09/13,15:20:56,02,09,1, 11.9,1,1, 20.252, 10586.079, 454.277, 52972.524 25/09/13,15:20:56,03,09,1, 11.9,1,1, 20.252, 10586.062, 454.286, 52972.600 25/09/13,15:20:56,04,09,1, 11.9,1,1, 20.252, 10586.075, 454.287, 52972.547 25/09/13,15:20:56,05,09,1, 11.9,1,1, 20.252, 10586.097, 454.270, 52972.546 25/09/13,15:20:56,06,09,1, 11.9,1,1, 20.252, 10586.076, 454.281, 52972.638 25/09/13,15:20:56,07,09,1, 11.9,1,1, 20.252, 10586.107, 454.279, 52972.639 25/09/13,15:20:56,08,09,1, 11.9,1,1, 20.252, 10586.093, 454.266, 52972.529 25/09/13,15:20:56,09,09,1, 11.9,1,1, 20.252, 10586.090, 454.267, 52972.560 25/09/13,15:20:56,10,09,1, 11.9,1,1, 20.252, 10586.076, 454.298, 52972.605 25/09/13,15:20:56,11,09,1, 11.9,1,1, 20.252, 10586.084, 454.296, 52972.628 25/09/13,15:20:56,12,09,1, 11.9,1,1, 20.252, 10586.069, 454.309, 52972.595 25/09/13,15:20:56,13,09,1, 11.9,1,1, 20.252, 10586.103, 454.296, 52972.571 25/09/13,15:20:56,14,09,1, 11.9,1,1, 20.252, 10586.110, 454.320, 52972.642 25/09/13,15:20:56,15,09,1, 11.9,1,1, 20.252, 10586.114, 454.287, 52972.655 25/09/13,15:20:56,16,09,1, 11.9,1,1, 20.252, 10586.114, 454.300, 52972.586 25/09/13,15:20:56,17,09,1, 11.9,1,1, 20.252, 10586.097, 454.267, 52972.581 25/09/13,15:20:56,18,09,1, 11.9,1,1, 20.252, 10586.093, 454.297, 52972.567 25/09/13,15:20:56,19,09,1, 11.9,1,1, 20.252, 10586.110, 454.326, 52972.597 25/09/13,15:20:57,00,09,1, 11.8,1,1, 20.253, 10586.107, 454.326, 52972.597 25/09/13,15:20:57,01,09,1, 11.8,1,1, 20.253, 10586.125, 454.284, 52972.624 25/09/13,15:20:57,02,09,1, 11.8,1,1, 20.253, 10586.142, 454.309, 52972.689 25/09/13,15:20:57,03,09,1, 11.8,1,1, 20.253, 10586.135, 454.334, 52972.792 25/09/13,15:20:57,04,09,1, 11.8,1,1, 20.253, 10586.155, 454.315, 52972.770 25/09/13,15:20:57,05,09,1, 11.8,1,1, 20.253, 10586.139, 454.341, 52972.713 25/09/13,15:20:57,06,09,1, 11.8,1,1, 20.253, 10586.142, 454.326, 52972.766 25/09/13,15:20:57,07,09,1, 11.8,1,1, 20.253, 10586.155, 454.332, 52972.740 25/09/13,15:20:57,08,09,1, 11.8,1,1, 20.253, 10586.182, 454.348, 52972.737 25/09/13,15:20:57,09,09,1, 11.8,1,1, 20.253, 10586.157, 454.346, 52972.714 25/09/13,15:20:57,10,09,1, 11.8,1,1, 20.253, 10586.155, 454.324, 52972.715 25/09/13,15:20:57,11,09,1, 11.8,1,1, 20.253, 10586.157, 454.324, 52972.794 25/09/13,15:20:57,12,09,1, 11.8,1,1, 20.253, 10586.173, 454.334, 52972.729 25/09/13,15:20:57,13,09,1, 11.8,1,1, 20.253, 10586.184, 454.338, 52972.716 25/09/13,15:20:57,14,09,1, 11.8,1,1, 20.253, 10586.150, 454.347, 52972.762 25/09/13,15:20:57,15,09,1, 11.8,1,1, 20.253, 10586.163, 454.337, 52972.777 25/09/13,15:20:57,16,09,1, 11.8,1,1, 20.253, 10586.177, 454.337, 52972.672 25/09/13,15:20:57,17,09,1, 11.8,1,1, 20.253, 10586.168, 454.347, 52972.822 25/09/13,15:20:57,18,09,1, 11.8,1,1, 20.253, 10586.169, 454.346, 52972.712 25/09/13,15:20:57,19,09,1, 11.8,1,1, 20.253, 10586.190, 454.340, 52972.739 25/09/13,15:20:58,00,09,1, 11.9,1,1, 20.252, 10586.182, 454.340, 52972.739 25/09/13,15:20:58,01,09,1, 11.9,1,1, 20.252, 10586.127, 454.336, 52972.768 25/09/13,15:20:58,02,09,1, 11.9,1,1, 20.252, 10586.159, 454.335, 52972.737 25/09/13,15:20:58,03,09,1, 11.9,1,1, 20.252, 10586.191, 454.346, 52972.755 25/09/13,15:20:58,04,09,1, 11.9,1,1, 20.252, 10586.183, 454.365, 52972.758 25/09/13,15:20:58,05,09,1, 11.9,1,1, 20.252, 10586.180, 454.342, 52972.743 25/09/13,15:20:58,06,09,1, 11.9,1,1, 20.252, 10586.165, 454.349, 52972.699 25/09/13,15:20:58,07,09,1, 11.9,1,1, 20.252, 10586.208, 454.360, 52972.687 25/09/13,15:20:58,08,09,1, 11.9,1,1, 20.252, 10586.211, 454.361, 52972.700 25/09/13,15:20:58,09,09,1, 11.9,1,1, 20.252, 10586.187, 454.393, 52972.777 25/09/13,15:20:58,10,09,1, 11.9,1,1, 20.252, 10586.209, 454.364, 52972.771 25/09/13,15:20:58,11,09,1, 11.9,1,1, 20.252, 10586.196, 454.366, 52972.739 25/09/13,15:20:58,12,09,1, 11.9,1,1, 20.252, 10586.199, 454.356, 52972.768 25/09/13,15:20:58,13,09,1, 11.9,1,1, 20.252, 10586.208, 454.382, 52972.736 25/09/13,15:20:58,14,09,1, 11.9,1,1, 20.252, 10586.195, 454.357, 52972.734 25/09/13,15:20:58,15,09,1, 11.9,1,1, 20.252, 10586.206, 454.355, 52972.781 25/09/13,15:20:58,16,09,1, 11.9,1,1, 20.252, 10586.215, 454.368, 52972.729 25/09/13,15:20:58,17,09,1, 11.9,1,1, 20.252, 10586.206, 454.361, 52972.797 25/09/13,15:20:58,18,09,1, 11.9,1,1, 20.252, 10586.222, 454.355, 52972.748 25/09/13,15:20:58,19,09,1, 11.9,1,1, 20.252, 10586.192, 454.351, 52972.774 25/09/13,15:20:59,00,09,1, 11.9,1,1, 20.253, 10586.190, 454.351, 52972.774 25/09/13,15:20:59,01,09,1, 11.9,1,1, 20.253, 10586.235, 454.359, 52972.789 25/09/13,15:20:59,02,09,1, 11.9,1,1, 20.253, 10586.234, 454.339, 52972.793 25/09/13,15:20:59,03,09,1, 11.9,1,1, 20.253, 10586.206, 454.358, 52972.735 25/09/13,15:20:59,04,09,1, 11.9,1,1, 20.253, 10586.240, 454.363, 52972.724 25/09/13,15:20:59,05,09,1, 11.9,1,1, 20.253, 10586.239, 454.385, 52972.798 25/09/13,15:20:59,06,09,1, 11.9,1,1, 20.253, 10586.245, 454.383, 52972.774 25/09/13,15:20:59,07,09,1, 11.9,1,1, 20.253, 10586.233, 454.379, 52972.733 25/09/13,15:20:59,08,09,1, 11.9,1,1, 20.253, 10586.250, 454.375, 52972.756 25/09/13,15:20:59,09,09,1, 11.9,1,1, 20.253, 10586.277, 454.387, 52972.809 25/09/13,15:20:59,10,09,1, 11.9,1,1, 20.253, 10586.274, 454.375, 52972.685 25/09/13,15:20:59,11,09,1, 11.9,1,1, 20.253, 10586.247, 454.375, 52972.765 25/09/13,15:20:59,12,09,1, 11.9,1,1, 20.253, 10586.246, 454.359, 52972.745 25/09/13,15:20:59,13,09,1, 11.9,1,1, 20.253, 10586.229, 454.382, 52972.740 25/09/13,15:20:59,14,09,1, 11.9,1,1, 20.253, 10586.239, 454.370, 52972.725 25/09/13,15:20:59,15,09,1, 11.9,1,1, 20.253, 10586.261, 454.385, 52972.736 25/09/13,15:20:59,16,09,1, 11.9,1,1, 20.253, 10586.270, 454.368, 52972.730 25/09/13,15:20:59,17,09,1, 11.9,1,1, 20.253, 10586.244, 454.369, 52972.748 25/09/13,15:20:59,18,09,1, 11.9,1,1, 20.253, 10586.281, 454.384, 52972.724 25/09/13,15:20:59,19,09,1, 11.9,1,1, 20.253, 10586.290, 454.377, 52972.693 25/09/13,15:21:00,00,10,1, 12.0,1,1, 20.252, 10586.282, 454.377, 52972.693 25/09/13,15:21:00,01,10,1, 12.0,1,1, 20.252, 10586.286, 454.380, 52972.695 25/09/13,15:21:00,02,10,1, 12.0,1,1, 20.252, 10586.253, 454.372, 52972.565 25/09/13,15:21:00,03,10,1, 12.0,1,1, 20.252, 10586.260, 454.382, 52972.534 25/09/13,15:21:00,04,10,1, 12.0,1,1, 20.252, 10586.230, 454.384, 52972.510 25/09/13,15:21:00,05,10,1, 12.0,1,1, 20.252, 10586.270, 454.367, 52972.546 25/09/13,15:21:00,06,10,1, 12.0,1,1, 20.252, 10586.275, 454.385, 52972.542 25/09/13,15:21:00,07,10,1, 12.0,1,1, 20.252, 10586.283, 454.383, 52972.586 25/09/13,15:21:00,08,10,1, 12.0,1,1, 20.252, 10586.281, 454.366, 52972.496 25/09/13,15:21:00,09,10,1, 12.0,1,1, 20.252, 10586.255, 454.376, 52972.408 25/09/13,15:21:00,10,10,1, 12.0,1,1, 20.252, 10586.313, 454.360, 52972.625 25/09/13,15:21:00,11,10,1, 12.0,1,1, 20.252, 10586.287, 454.363, 52972.472 25/09/13,15:21:00,12,10,1, 12.0,1,1, 20.252, 10586.301, 454.375, 52972.509 25/09/13,15:21:00,13,10,1, 12.0,1,1, 20.252, 10586.293, 454.371, 52972.560 25/09/13,15:21:00,14,10,1, 12.0,1,1, 20.252, 10586.307, 454.378, 52972.516 25/09/13,15:21:00,15,10,1, 12.0,1,1, 20.252, 10586.308, 454.375, 52972.529 25/09/13,15:21:00,16,10,1, 12.0,1,1, 20.252, 10586.319, 454.367, 52972.528 25/09/13,15:21:00,17,10,1, 12.0,1,1, 20.252, 10586.308, 454.388, 52972.576 25/09/13,15:21:00,18,10,1, 12.0,1,1, 20.252, 10586.313, 454.372, 52972.508 25/09/13,15:21:00,19,10,1, 12.0,1,1, 20.252, 10586.287, 454.366, 52972.620 25/09/13,15:21:01,00,10,1, 11.9,1,1, 20.249, 10586.282, 454.366, 52972.620 25/09/13,15:21:01,01,10,1, 11.9,1,1, 20.249, 10586.305, 454.384, 52972.535 25/09/13,15:21:01,02,10,1, 11.9,1,1, 20.249, 10586.313, 454.404, 52972.579 25/09/13,15:21:01,03,10,1, 11.9,1,1, 20.249, 10586.298, 454.370, 52972.573 25/09/13,15:21:01,04,10,1, 11.9,1,1, 20.249, 10586.316, 454.397, 52972.604 25/09/13,15:21:01,05,10,1, 11.9,1,1, 20.249, 10586.324, 454.368, 52972.554 25/09/13,15:21:01,06,10,1, 11.9,1,1, 20.249, 10586.337, 454.382, 52972.554 25/09/13,15:21:01,07,10,1, 11.9,1,1, 20.249, 10586.308, 454.378, 52972.569 25/09/13,15:21:01,08,10,1, 11.9,1,1, 20.249, 10586.291, 454.378, 52972.703 25/09/13,15:21:01,09,10,1, 11.9,1,1, 20.249, 10586.355, 454.359, 52972.547 25/09/13,15:21:01,10,10,1, 11.9,1,1, 20.249, 10586.348, 454.372, 52972.470 25/09/13,15:21:01,11,10,1, 11.9,1,1, 20.249, 10586.327, 454.391, 52972.540 25/09/13,15:21:01,12,10,1, 11.9,1,1, 20.249, 10586.338, 454.367, 52972.472 25/09/13,15:21:01,13,10,1, 11.9,1,1, 20.249, 10586.322, 454.383, 52972.542 25/09/13,15:21:01,14,10,1, 11.9,1,1, 20.249, 10586.350, 454.371, 52972.571 25/09/13,15:21:01,15,10,1, 11.9,1,1, 20.249, 10586.341, 454.394, 52972.546 25/09/13,15:21:01,16,10,1, 11.9,1,1, 20.249, 10586.326, 454.399, 52972.530 25/09/13,15:21:01,17,10,1, 11.9,1,1, 20.249, 10586.337, 454.410, 52972.547 25/09/13,15:21:01,18,10,1, 11.9,1,1, 20.249, 10586.348, 454.381, 52972.548 25/09/13,15:21:01,19,10,1, 11.9,1,1, 20.249, 10586.342, 454.406, 52972.580 25/09/13,15:21:02,00,11,1, 12.0,1,1, 20.248, 10586.340, 454.406, 52972.580 25/09/13,15:21:02,01,11,1, 12.0,1,1, 20.248, 10586.359, 454.400, 52972.544 25/09/13,15:21:02,02,11,1, 12.0,1,1, 20.248, 10586.369, 454.395, 52972.574 25/09/13,15:21:02,03,11,1, 12.0,1,1, 20.248, 10586.363, 454.382, 52972.497 25/09/13,15:21:02,04,11,1, 12.0,1,1, 20.248, 10586.380, 454.396, 52972.553 25/09/13,15:21:02,05,11,1, 12.0,1,1, 20.248, 10586.372, 454.416, 52972.602 25/09/13,15:21:02,06,11,1, 12.0,1,1, 20.248, 10586.358, 454.421, 52972.574 25/09/13,15:21:02,07,11,1, 12.0,1,1, 20.248, 10586.399, 454.413, 52972.551 25/09/13,15:21:02,08,11,1, 12.0,1,1, 20.248, 10586.376, 454.399, 52972.491 25/09/13,15:21:02,09,11,1, 12.0,1,1, 20.248, 10586.363, 454.409, 52972.516 25/09/13,15:21:02,10,11,1, 12.0,1,1, 20.248, 10586.374, 454.409, 52972.535 25/09/13,15:21:02,11,11,1, 12.0,1,1, 20.248, 10586.378, 454.423, 52972.563 25/09/13,15:21:02,12,11,1, 12.0,1,1, 20.248, 10586.391, 454.409, 52972.610 25/09/13,15:21:02,13,11,1, 12.0,1,1, 20.248, 10586.379, 454.403, 52972.510 25/09/13,15:21:02,14,11,1, 12.0,1,1, 20.248, 10586.396, 454.419, 52972.570 25/09/13,15:21:02,15,11,1, 12.0,1,1, 20.248, 10586.383, 454.416, 52972.528 25/09/13,15:21:02,16,11,1, 12.0,1,1, 20.248, 10586.380, 454.421, 52972.510 25/09/13,15:21:02,17,11,1, 12.0,1,1, 20.248, 10586.392, 454.400, 52972.569 25/09/13,15:21:02,18,11,1, 12.0,1,1, 20.248, 10586.411, 454.406, 52972.552 25/09/13,15:21:02,19,11,1, 12.0,1,1, 20.248, 10586.410, 454.424, 52972.514 25/09/13,15:21:03,00,10,1, 11.9,1,1, 20.251, 10586.407, 454.424, 52972.514 25/09/13,15:21:03,01,10,1, 11.9,1,1, 20.251, 10586.387, 454.419, 52972.616 25/09/13,15:21:03,02,10,1, 11.9,1,1, 20.251, 10586.405, 454.412, 52972.593 25/09/13,15:21:03,03,10,1, 11.9,1,1, 20.251, 10586.394, 454.396, 52972.473 25/09/13,15:21:03,04,10,1, 11.9,1,1, 20.251, 10586.399, 454.421, 52972.564 25/09/13,15:21:03,05,10,1, 11.9,1,1, 20.251, 10586.420, 454.409, 52972.508 25/09/13,15:21:03,06,10,1, 11.9,1,1, 20.251, 10586.404, 454.409, 52972.598 25/09/13,15:21:03,07,10,1, 11.9,1,1, 20.251, 10586.428, 454.412, 52972.590 25/09/13,15:21:03,08,10,1, 11.9,1,1, 20.251, 10586.397, 454.433, 52972.715 25/09/13,15:21:03,09,10,1, 11.9,1,1, 20.251, 10586.394, 454.434, 52972.609 25/09/13,15:21:03,10,10,1, 11.9,1,1, 20.251, 10586.406, 454.415, 52972.598 25/09/13,15:21:03,11,10,1, 11.9,1,1, 20.251, 10586.418, 454.397, 52972.512 25/09/13,15:21:03,12,10,1, 11.9,1,1, 20.251, 10586.414, 454.428, 52972.464 25/09/13,15:21:03,13,10,1, 11.9,1,1, 20.251, 10586.437, 454.416, 52972.505 25/09/13,15:21:03,14,10,1, 11.9,1,1, 20.251, 10586.448, 454.414, 52972.514 25/09/13,15:21:03,15,10,1, 11.9,1,1, 20.251, 10586.434, 454.448, 52972.509 25/09/13,15:21:03,16,10,1, 11.9,1,1, 20.251, 10586.458, 454.422, 52972.547 25/09/13,15:21:03,17,10,1, 11.9,1,1, 20.251, 10586.430, 454.437, 52972.490 25/09/13,15:21:03,18,10,1, 11.9,1,1, 20.251, 10586.458, 454.443, 52972.591 25/09/13,15:21:03,19,10,1, 11.9,1,1, 20.251, 10586.437, 454.435, 52972.521 25/09/13,15:21:04,00,09,1, 12.0,1,1, 20.248, 10586.432, 454.435, 52972.521 25/09/13,15:21:04,01,09,1, 12.0,1,1, 20.248, 10586.457, 454.407, 52972.530 25/09/13,15:21:04,02,09,1, 12.0,1,1, 20.248, 10586.439, 454.431, 52972.568 25/09/13,15:21:04,03,09,1, 12.0,1,1, 20.248, 10586.453, 454.452, 52972.542 25/09/13,15:21:04,04,09,1, 12.0,1,1, 20.248, 10586.448, 454.426, 52972.528 25/09/13,15:21:04,05,09,1, 12.0,1,1, 20.248, 10586.443, 454.438, 52972.565 25/09/13,15:21:04,06,09,1, 12.0,1,1, 20.248, 10586.448, 454.410, 52972.531 25/09/13,15:21:04,07,09,1, 12.0,1,1, 20.248, 10586.425, 454.431, 52972.526 25/09/13,15:21:04,08,09,1, 12.0,1,1, 20.248, 10586.437, 454.447, 52972.541 25/09/13,15:21:04,09,09,1, 12.0,1,1, 20.248, 10586.416, 454.433, 52972.512 25/09/13,15:21:04,10,09,1, 12.0,1,1, 20.248, 10586.437, 454.436, 52972.588 25/09/13,15:21:04,11,09,1, 12.0,1,1, 20.248, 10586.426, 454.444, 52972.563 25/09/13,15:21:04,12,09,1, 12.0,1,1, 20.248, 10586.470, 454.439, 52972.520 25/09/13,15:21:04,13,09,1, 12.0,1,1, 20.248, 10586.433, 454.427, 52972.562 25/09/13,15:21:04,14,09,1, 12.0,1,1, 20.248, 10586.452, 454.426, 52972.478 25/09/13,15:21:04,15,09,1, 12.0,1,1, 20.248, 10586.458, 454.443, 52972.525 25/09/13,15:21:04,16,09,1, 12.0,1,1, 20.248, 10586.444, 454.439, 52972.548 25/09/13,15:21:04,17,09,1, 12.0,1,1, 20.248, 10586.445, 454.433, 52972.590 25/09/13,15:21:04,18,09,1, 12.0,1,1, 20.248, 10586.479, 454.442, 52972.538 25/09/13,15:21:04,19,09,1, 12.0,1,1, 20.248, 10586.464, 454.452, 52972.579 25/09/13,15:21:05,00,09,1, 11.8,1,1, 20.250, 10586.457, 454.452, 52972.579 25/09/13,15:21:05,01,09,1, 11.8,1,1, 20.250, 10586.491, 454.442, 52972.497 25/09/13,15:21:05,02,09,1, 11.8,1,1, 20.250, 10586.478, 454.429, 52972.523 25/09/13,15:21:05,03,09,1, 11.8,1,1, 20.250, 10586.503, 454.425, 52972.550 25/09/13,15:21:05,04,09,1, 11.8,1,1, 20.250, 10586.495, 454.452, 52972.514 25/09/13,15:21:05,05,09,1, 11.8,1,1, 20.250, 10586.495, 454.441, 52972.482 25/09/13,15:21:05,06,09,1, 11.8,1,1, 20.250, 10586.501, 454.459, 52972.520 25/09/13,15:21:05,07,09,1, 11.8,1,1, 20.250, 10586.520, 454.423, 52972.477 25/09/13,15:21:05,08,09,1, 11.8,1,1, 20.250, 10586.509, 454.434, 52972.545 25/09/13,15:21:05,09,09,1, 11.8,1,1, 20.250, 10586.505, 454.446, 52972.522 25/09/13,15:21:05,10,09,1, 11.8,1,1, 20.250, 10586.505, 454.468, 52972.514 25/09/13,15:21:05,11,09,1, 11.8,1,1, 20.250, 10586.505, 454.458, 52972.541 25/09/13,15:21:05,12,09,1, 11.8,1,1, 20.250, 10586.502, 454.441, 52972.534 25/09/13,15:21:05,13,09,1, 11.8,1,1, 20.250, 10586.518, 454.442, 52972.526 25/09/13,15:21:05,14,09,1, 11.8,1,1, 20.250, 10586.517, 454.468, 52972.529 25/09/13,15:21:05,15,09,1, 11.8,1,1, 20.250, 10586.513, 454.451, 52972.479 25/09/13,15:21:05,16,09,1, 11.8,1,1, 20.250, 10586.517, 454.468, 52972.472 25/09/13,15:21:05,17,09,1, 11.8,1,1, 20.250, 10586.528, 454.479, 52972.498 25/09/13,15:21:05,18,09,1, 11.8,1,1, 20.250, 10586.517, 454.437, 52972.472 25/09/13,15:21:05,19,09,1, 11.8,1,1, 20.250, 10586.525, 454.469, 52972.522 25/09/13,15:21:06,00,10,1, 11.9,1,1, 20.246, 10586.524, 454.469, 52972.522 25/09/13,15:21:06,01,10,1, 11.9,1,1, 20.246, 10586.532, 454.469, 52972.436 25/09/13,15:21:06,02,10,1, 11.9,1,1, 20.246, 10586.547, 454.466, 52972.518 25/09/13,15:21:06,03,10,1, 11.9,1,1, 20.246, 10586.534, 454.466, 52972.494 25/09/13,15:21:06,04,10,1, 11.9,1,1, 20.246, 10586.564, 454.461, 52972.485 25/09/13,15:21:06,05,10,1, 11.9,1,1, 20.246, 10586.542, 454.424, 52972.464 25/09/13,15:21:06,06,10,1, 11.9,1,1, 20.246, 10586.536, 454.454, 52972.477 25/09/13,15:21:06,07,10,1, 11.9,1,1, 20.246, 10586.540, 454.452, 52972.528 25/09/13,15:21:06,08,10,1, 11.9,1,1, 20.246, 10586.550, 454.450, 52972.517 25/09/13,15:21:06,09,10,1, 11.9,1,1, 20.246, 10586.560, 454.450, 52972.518 25/09/13,15:21:06,10,10,1, 11.9,1,1, 20.246, 10586.558, 454.454, 52972.494 25/09/13,15:21:06,11,10,1, 11.9,1,1, 20.246, 10586.549, 454.423, 52972.452 25/09/13,15:21:06,12,10,1, 11.9,1,1, 20.246, 10586.573, 454.436, 52972.449 25/09/13,15:21:06,13,10,1, 11.9,1,1, 20.246, 10586.575, 454.474, 52972.477 25/09/13,15:21:06,14,10,1, 11.9,1,1, 20.246, 10586.556, 454.463, 52972.435 25/09/13,15:21:06,15,10,1, 11.9,1,1, 20.246, 10586.567, 454.462, 52972.512 25/09/13,15:21:06,16,10,1, 11.9,1,1, 20.246, 10586.572, 454.459, 52972.452 25/09/13,15:21:06,17,10,1, 11.9,1,1, 20.246, 10586.580, 454.439, 52972.557 25/09/13,15:21:06,18,10,1, 11.9,1,1, 20.246, 10586.548, 454.470, 52972.517 25/09/13,15:21:06,19,10,1, 11.9,1,1, 20.246, 10586.620, 454.460, 52972.523 25/09/13,15:21:07,00,10,1, 11.9,1,1, 20.246, 10586.616, 454.460, 52972.523 25/09/13,15:21:07,01,10,1, 11.9,1,1, 20.246, 10586.584, 454.466, 52972.507 25/09/13,15:21:07,02,10,1, 11.9,1,1, 20.246, 10586.572, 454.470, 52972.505 25/09/13,15:21:07,03,10,1, 11.9,1,1, 20.246, 10586.592, 454.466, 52972.495 25/09/13,15:21:07,04,10,1, 11.9,1,1, 20.246, 10586.610, 454.451, 52972.463 25/09/13,15:21:07,05,10,1, 11.9,1,1, 20.246, 10586.591, 454.473, 52972.467 25/09/13,15:21:07,06,10,1, 11.9,1,1, 20.246, 10586.631, 454.455, 52972.356 25/09/13,15:21:07,07,10,1, 11.9,1,1, 20.246, 10586.617, 454.472, 52972.447 25/09/13,15:21:07,08,10,1, 11.9,1,1, 20.246, 10586.618, 454.481, 52972.480 25/09/13,15:21:07,09,10,1, 11.9,1,1, 20.246, 10586.596, 454.465, 52972.421 25/09/13,15:21:07,10,10,1, 11.9,1,1, 20.246, 10586.620, 454.462, 52972.429 25/09/13,15:21:07,11,10,1, 11.9,1,1, 20.246, 10586.616, 454.465, 52972.482 25/09/13,15:21:07,12,10,1, 11.9,1,1, 20.246, 10586.623, 454.486, 52972.495 25/09/13,15:21:07,13,10,1, 11.9,1,1, 20.246, 10586.628, 454.471, 52972.463 25/09/13,15:21:07,14,10,1, 11.9,1,1, 20.246, 10586.626, 454.478, 52972.419 25/09/13,15:21:07,15,10,1, 11.9,1,1, 20.246, 10586.627, 454.473, 52972.434 25/09/13,15:21:07,16,10,1, 11.9,1,1, 20.246, 10586.629, 454.475, 52972.496 25/09/13,15:21:07,17,10,1, 11.9,1,1, 20.246, 10586.614, 454.463, 52972.422 25/09/13,15:21:07,18,10,1, 11.9,1,1, 20.246, 10586.640, 454.464, 52972.516 25/09/13,15:21:07,19,10,1, 11.9,1,1, 20.246, 10586.636, 454.473, 52972.459 25/09/13,15:21:08,00,09,1, 12.0,1,1, 20.246, 10586.632, 454.473, 52972.459 25/09/13,15:21:08,01,09,1, 12.0,1,1, 20.246, 10586.653, 454.468, 52972.426 25/09/13,15:21:08,02,09,1, 12.0,1,1, 20.246, 10586.636, 454.462, 52972.485 25/09/13,15:21:08,03,09,1, 12.0,1,1, 20.246, 10586.666, 454.493, 52972.444 25/09/13,15:21:08,04,09,1, 12.0,1,1, 20.246, 10586.666, 454.466, 52972.435 25/09/13,15:21:08,05,09,1, 12.0,1,1, 20.246, 10586.683, 454.501, 52972.462 25/09/13,15:21:08,06,09,1, 12.0,1,1, 20.246, 10586.690, 454.500, 52972.494 25/09/13,15:21:08,07,09,1, 12.0,1,1, 20.246, 10586.703, 454.490, 52972.424 25/09/13,15:21:08,08,09,1, 12.0,1,1, 20.246, 10586.676, 454.493, 52972.453 25/09/13,15:21:08,09,09,1, 12.0,1,1, 20.246, 10586.680, 454.473, 52972.397 25/09/13,15:21:08,10,09,1, 12.0,1,1, 20.246, 10586.697, 454.491, 52972.441 25/09/13,15:21:08,11,09,1, 12.0,1,1, 20.246, 10586.671, 454.505, 52972.472 25/09/13,15:21:08,12,09,1, 12.0,1,1, 20.246, 10586.693, 454.493, 52972.449 25/09/13,15:21:08,13,09,1, 12.0,1,1, 20.246, 10586.718, 454.488, 52972.488 25/09/13,15:21:08,14,09,1, 12.0,1,1, 20.246, 10586.724, 454.469, 52972.419 25/09/13,15:21:08,15,09,1, 12.0,1,1, 20.246, 10586.723, 454.507, 52972.455 25/09/13,15:21:08,16,09,1, 12.0,1,1, 20.246, 10586.701, 454.488, 52972.458 25/09/13,15:21:08,17,09,1, 12.0,1,1, 20.246, 10586.722, 454.501, 52972.413 25/09/13,15:21:08,18,09,1, 12.0,1,1, 20.246, 10586.699, 454.495, 52972.475 25/09/13,15:21:08,19,09,1, 12.0,1,1, 20.246, 10586.699, 454.480, 52972.473 25/09/13,15:21:09,00,10,1, 11.9,1,1, 20.249, 10586.691, 454.480, 52972.473 25/09/13,15:21:09,01,10,1, 11.9,1,1, 20.249, 10586.705, 454.489, 52972.428 25/09/13,15:21:09,02,10,1, 11.9,1,1, 20.249, 10586.695, 454.500, 52972.455 25/09/13,15:21:09,03,10,1, 11.9,1,1, 20.249, 10586.718, 454.499, 52972.442 25/09/13,15:21:09,04,10,1, 11.9,1,1, 20.249, 10586.695, 454.500, 52972.444 25/09/13,15:21:09,05,10,1, 11.9,1,1, 20.249, 10586.727, 454.509, 52972.428 25/09/13,15:21:09,06,10,1, 11.9,1,1, 20.249, 10586.718, 454.478, 52972.426 25/09/13,15:21:09,07,10,1, 11.9,1,1, 20.249, 10586.736, 454.516, 52972.462 25/09/13,15:21:09,08,10,1, 11.9,1,1, 20.249, 10586.743, 454.514, 52972.505 25/09/13,15:21:09,09,10,1, 11.9,1,1, 20.249, 10586.725, 454.498, 52972.419 25/09/13,15:21:09,10,10,1, 11.9,1,1, 20.249, 10586.738, 454.506, 52972.458 25/09/13,15:21:09,11,10,1, 11.9,1,1, 20.249, 10586.719, 454.488, 52972.449 25/09/13,15:21:09,12,10,1, 11.9,1,1, 20.249, 10586.744, 454.501, 52972.422 25/09/13,15:21:09,13,10,1, 11.9,1,1, 20.249, 10586.742, 454.494, 52972.390 25/09/13,15:21:09,14,10,1, 11.9,1,1, 20.249, 10586.759, 454.506, 52972.430 25/09/13,15:21:09,15,10,1, 11.9,1,1, 20.249, 10586.741, 454.512, 52972.447 25/09/13,15:21:09,16,10,1, 11.9,1,1, 20.249, 10586.741, 454.487, 52972.439 25/09/13,15:21:09,17,10,1, 11.9,1,1, 20.249, 10586.766, 454.502, 52972.380 25/09/13,15:21:09,18,10,1, 11.9,1,1, 20.249, 10586.751, 454.505, 52972.405 25/09/13,15:21:09,19,10,1, 11.9,1,1, 20.249, 10586.751, 454.471, 52972.414 25/09/13,15:21:10,00,10,1, 11.9,1,1, 20.249, 10586.749, 454.471, 52972.414 25/09/13,15:21:10,01,10,1, 11.9,1,1, 20.249, 10586.767, 454.509, 52972.419 25/09/13,15:21:10,02,10,1, 11.9,1,1, 20.249, 10586.776, 454.482, 52972.468 25/09/13,15:21:10,03,10,1, 11.9,1,1, 20.249, 10586.764, 454.488, 52972.389 25/09/13,15:21:10,04,10,1, 11.9,1,1, 20.249, 10586.776, 454.507, 52972.457 25/09/13,15:21:10,05,10,1, 11.9,1,1, 20.249, 10586.763, 454.504, 52972.435 25/09/13,15:21:10,06,10,1, 11.9,1,1, 20.249, 10586.794, 454.511, 52972.425 25/09/13,15:21:10,07,10,1, 11.9,1,1, 20.249, 10586.776, 454.517, 52972.445 25/09/13,15:21:10,08,10,1, 11.9,1,1, 20.249, 10586.769, 454.514, 52972.435 25/09/13,15:21:10,09,10,1, 11.9,1,1, 20.249, 10586.785, 454.520, 52972.504 25/09/13,15:21:10,10,10,1, 11.9,1,1, 20.249, 10586.801, 454.538, 52972.426 25/09/13,15:21:10,11,10,1, 11.9,1,1, 20.249, 10586.780, 454.528, 52972.509 25/09/13,15:21:10,12,10,1, 11.9,1,1, 20.249, 10586.788, 454.503, 52972.405 25/09/13,15:21:10,13,10,1, 11.9,1,1, 20.249, 10586.778, 454.522, 52972.425 25/09/13,15:21:10,14,10,1, 11.9,1,1, 20.249, 10586.811, 454.519, 52972.430 25/09/13,15:21:10,15,10,1, 11.9,1,1, 20.249, 10586.788, 454.520, 52972.405 25/09/13,15:21:10,16,10,1, 11.9,1,1, 20.249, 10586.827, 454.531, 52972.392 25/09/13,15:21:10,17,10,1, 11.9,1,1, 20.249, 10586.777, 454.512, 52972.464 25/09/13,15:21:10,18,10,1, 11.9,1,1, 20.249, 10586.809, 454.536, 52972.475 25/09/13,15:21:10,19,10,1, 11.9,1,1, 20.249, 10586.801, 454.501, 52972.443 25/09/13,15:21:11,00,10,1, 11.9,1,1, 20.248, 10586.799, 454.501, 52972.443 25/09/13,15:21:11,01,10,1, 11.9,1,1, 20.248, 10586.815, 454.527, 52972.461 25/09/13,15:21:11,02,10,1, 11.9,1,1, 20.248, 10586.814, 454.510, 52972.392 25/09/13,15:21:11,03,10,1, 11.9,1,1, 20.248, 10586.820, 454.510, 52972.418 25/09/13,15:21:11,04,10,1, 11.9,1,1, 20.248, 10586.832, 454.504, 52972.382 25/09/13,15:21:11,05,10,1, 11.9,1,1, 20.248, 10586.826, 454.520, 52972.440 25/09/13,15:21:11,06,10,1, 11.9,1,1, 20.248, 10586.833, 454.540, 52972.407 25/09/13,15:21:11,07,10,1, 11.9,1,1, 20.248, 10586.834, 454.528, 52972.482 25/09/13,15:21:11,08,10,1, 11.9,1,1, 20.248, 10586.823, 454.535, 52972.434 25/09/13,15:21:11,09,10,1, 11.9,1,1, 20.248, 10586.835, 454.492, 52972.365 25/09/13,15:21:11,10,10,1, 11.9,1,1, 20.248, 10586.841, 454.526, 52972.486 25/09/13,15:21:11,11,10,1, 11.9,1,1, 20.248, 10586.866, 454.517, 52972.443 25/09/13,15:21:11,12,10,1, 11.9,1,1, 20.248, 10586.843, 454.526, 52972.398 25/09/13,15:21:11,13,10,1, 11.9,1,1, 20.248, 10586.808, 454.527, 52972.434 25/09/13,15:21:11,14,10,1, 11.9,1,1, 20.248, 10586.837, 454.525, 52972.393 25/09/13,15:21:11,15,10,1, 11.9,1,1, 20.248, 10586.856, 454.548, 52972.390 25/09/13,15:21:11,16,10,1, 11.9,1,1, 20.248, 10586.847, 454.537, 52972.459 25/09/13,15:21:11,17,10,1, 11.9,1,1, 20.248, 10586.837, 454.534, 52972.383 25/09/13,15:21:11,18,10,1, 11.9,1,1, 20.248, 10586.852, 454.561, 52972.432 25/09/13,15:21:11,19,10,1, 11.9,1,1, 20.248, 10586.864, 454.531, 52972.377 25/09/13,15:21:12,00,10,1, 11.9,1,1, 20.246, 10586.858, 454.531, 52972.377 25/09/13,15:21:12,01,10,1, 11.9,1,1, 20.246, 10586.872, 454.554, 52972.403 25/09/13,15:21:12,02,10,1, 11.9,1,1, 20.246, 10586.863, 454.551, 52972.428 25/09/13,15:21:12,03,10,1, 11.9,1,1, 20.246, 10586.877, 454.550, 52972.391 25/09/13,15:21:12,04,10,1, 11.9,1,1, 20.246, 10586.869, 454.543, 52972.405 25/09/13,15:21:12,05,10,1, 11.9,1,1, 20.246, 10586.875, 454.542, 52972.351 25/09/13,15:21:12,06,10,1, 11.9,1,1, 20.246, 10586.853, 454.549, 52972.363 25/09/13,15:21:12,07,10,1, 11.9,1,1, 20.246, 10586.871, 454.528, 52972.366 25/09/13,15:21:12,08,10,1, 11.9,1,1, 20.246, 10586.849, 454.549, 52972.379 25/09/13,15:21:12,09,10,1, 11.9,1,1, 20.246, 10586.865, 454.547, 52972.346 25/09/13,15:21:12,10,10,1, 11.9,1,1, 20.246, 10586.886, 454.556, 52972.366 25/09/13,15:21:12,11,10,1, 11.9,1,1, 20.246, 10586.884, 454.546, 52972.402 25/09/13,15:21:12,12,10,1, 11.9,1,1, 20.246, 10586.885, 454.547, 52972.360 25/09/13,15:21:12,13,10,1, 11.9,1,1, 20.246, 10586.874, 454.535, 52972.358 25/09/13,15:21:12,14,10,1, 11.9,1,1, 20.246, 10586.890, 454.570, 52972.472 25/09/13,15:21:12,15,10,1, 11.9,1,1, 20.246, 10586.899, 454.577, 52972.398 25/09/13,15:21:12,16,10,1, 11.9,1,1, 20.246, 10586.899, 454.567, 52972.457 25/09/13,15:21:12,17,10,1, 11.9,1,1, 20.246, 10586.871, 454.555, 52972.393 25/09/13,15:21:12,18,10,1, 11.9,1,1, 20.246, 10586.909, 454.576, 52972.413 25/09/13,15:21:12,19,10,1, 11.9,1,1, 20.246, 10586.908, 454.569, 52972.422 25/09/13,15:21:13,00,10,1, 11.9,1,1, 20.249, 10586.900, 454.569, 52972.422 25/09/13,15:21:13,01,10,1, 11.9,1,1, 20.249, 10586.895, 454.574, 52972.434 25/09/13,15:21:13,02,10,1, 11.9,1,1, 20.249, 10586.909, 454.550, 52972.408 25/09/13,15:21:13,03,10,1, 11.9,1,1, 20.249, 10586.925, 454.562, 52972.390 25/09/13,15:21:13,04,10,1, 11.9,1,1, 20.249, 10586.900, 454.564, 52972.402 25/09/13,15:21:13,05,10,1, 11.9,1,1, 20.249, 10586.906, 454.544, 52972.367 25/09/13,15:21:13,06,10,1, 11.9,1,1, 20.249, 10586.915, 454.564, 52972.425 25/09/13,15:21:13,07,10,1, 11.9,1,1, 20.249, 10586.909, 454.526, 52972.309 25/09/13,15:21:13,08,10,1, 11.9,1,1, 20.249, 10586.945, 454.535, 52972.402 25/09/13,15:21:13,09,10,1, 11.9,1,1, 20.249, 10586.933, 454.558, 52972.438 25/09/13,15:21:13,10,10,1, 11.9,1,1, 20.249, 10586.922, 454.535, 52972.325 25/09/13,15:21:13,11,10,1, 11.9,1,1, 20.249, 10586.939, 454.526, 52972.371 25/09/13,15:21:13,12,10,1, 11.9,1,1, 20.249, 10586.936, 454.556, 52972.404 25/09/13,15:21:13,13,10,1, 11.9,1,1, 20.249, 10586.927, 454.528, 52972.418 25/09/13,15:21:13,14,10,1, 11.9,1,1, 20.249, 10586.918, 454.551, 52972.409 25/09/13,15:21:13,15,10,1, 11.9,1,1, 20.249, 10586.930, 454.574, 52972.350 25/09/13,15:21:13,16,10,1, 11.9,1,1, 20.249, 10586.932, 454.545, 52972.369 25/09/13,15:21:13,17,10,1, 11.9,1,1, 20.249, 10586.934, 454.558, 52972.339 25/09/13,15:21:13,18,10,1, 11.9,1,1, 20.249, 10586.925, 454.551, 52972.336 25/09/13,15:21:13,19,10,1, 11.9,1,1, 20.249, 10586.925, 454.528, 52972.371 25/09/13,15:21:14,00,10,1, 12.0,1,1, 20.250, 10586.925, 454.528, 52972.371 25/09/13,15:21:14,01,10,1, 12.0,1,1, 20.250, 10586.917, 454.582, 52972.404 25/09/13,15:21:14,02,10,1, 12.0,1,1, 20.250, 10586.919, 454.539, 52972.342 25/09/13,15:21:14,03,10,1, 12.0,1,1, 20.250, 10586.933, 454.543, 52972.328 25/09/13,15:21:14,04,10,1, 12.0,1,1, 20.250, 10586.940, 454.555, 52972.393 25/09/13,15:21:14,05,10,1, 12.0,1,1, 20.250, 10586.956, 454.552, 52972.366 25/09/13,15:21:14,06,10,1, 12.0,1,1, 20.250, 10586.944, 454.537, 52972.143 25/09/13,15:21:14,07,10,1, 12.0,1,1, 20.250, 10586.928, 454.570, 52972.387 25/09/13,15:21:14,08,10,1, 12.0,1,1, 20.250, 10586.948, 454.557, 52972.395 25/09/13,15:21:14,09,10,1, 12.0,1,1, 20.250, 10586.950, 454.546, 52972.384 25/09/13,15:21:14,10,10,1, 12.0,1,1, 20.250, 10586.944, 454.549, 52972.357 25/09/13,15:21:14,11,10,1, 12.0,1,1, 20.250, 10586.973, 454.542, 52972.309 25/09/13,15:21:14,12,10,1, 12.0,1,1, 20.250, 10586.970, 454.541, 52972.419 25/09/13,15:21:14,13,10,1, 12.0,1,1, 20.250, 10586.977, 454.550, 52972.391 25/09/13,15:21:14,14,10,1, 12.0,1,1, 20.250, 10586.969, 454.562, 52972.365 25/09/13,15:21:14,15,10,1, 12.0,1,1, 20.250, 10586.953, 454.559, 52972.391 25/09/13,15:21:14,16,10,1, 12.0,1,1, 20.250, 10586.978, 454.562, 52972.291 25/09/13,15:21:14,17,10,1, 12.0,1,1, 20.250, 10586.970, 454.582, 52972.310 25/09/13,15:21:14,18,10,1, 12.0,1,1, 20.250, 10586.956, 454.567, 52972.376 25/09/13,15:21:14,19,10,1, 12.0,1,1, 20.250, 10586.972, 454.559, 52972.324 25/09/13,15:21:15,00,10,1, 11.9,1,1, 20.249, 10586.966, 454.559, 52972.324 25/09/13,15:21:15,01,10,1, 11.9,1,1, 20.249, 10586.984, 454.576, 52972.303 25/09/13,15:21:15,02,10,1, 11.9,1,1, 20.249, 10586.986, 454.552, 52972.308 25/09/13,15:21:15,03,10,1, 11.9,1,1, 20.249, 10586.968, 454.570, 52972.316 25/09/13,15:21:15,04,10,1, 11.9,1,1, 20.249, 10586.985, 454.559, 52972.326 25/09/13,15:21:15,05,10,1, 11.9,1,1, 20.249, 10586.994, 454.561, 52972.358 25/09/13,15:21:15,06,10,1, 11.9,1,1, 20.249, 10587.004, 454.568, 52972.411 25/09/13,15:21:15,07,10,1, 11.9,1,1, 20.249, 10586.990, 454.561, 52972.396 25/09/13,15:21:15,08,10,1, 11.9,1,1, 20.249, 10586.976, 454.538, 52972.413 25/09/13,15:21:15,09,10,1, 11.9,1,1, 20.249, 10587.001, 454.552, 52972.349 25/09/13,15:21:15,10,10,1, 11.9,1,1, 20.249, 10586.976, 454.548, 52972.301 25/09/13,15:21:15,11,10,1, 11.9,1,1, 20.249, 10587.013, 454.560, 52972.367 25/09/13,15:21:15,12,10,1, 11.9,1,1, 20.249, 10587.013, 454.567, 52972.401 25/09/13,15:21:15,13,10,1, 11.9,1,1, 20.249, 10586.992, 454.543, 52972.296 25/09/13,15:21:15,14,10,1, 11.9,1,1, 20.249, 10586.987, 454.569, 52972.321 25/09/13,15:21:15,15,10,1, 11.9,1,1, 20.249, 10586.990, 454.581, 52972.384 25/09/13,15:21:15,16,10,1, 11.9,1,1, 20.249, 10586.974, 454.578, 52972.340 25/09/13,15:21:15,17,10,1, 11.9,1,1, 20.249, 10586.981, 454.563, 52972.293 25/09/13,15:21:15,18,10,1, 11.9,1,1, 20.249, 10586.979, 454.568, 52972.273 25/09/13,15:21:15,19,10,1, 11.9,1,1, 20.249, 10586.989, 454.592, 52972.319 25/09/13,15:21:16,00,10,1, 11.9,1,1, 20.249, 10586.983, 454.592, 52972.319 25/09/13,15:21:16,01,10,1, 11.9,1,1, 20.249, 10586.986, 454.576, 52972.312 25/09/13,15:21:16,02,10,1, 11.9,1,1, 20.249, 10587.001, 454.561, 52972.301 25/09/13,15:21:16,03,10,1, 11.9,1,1, 20.249, 10587.012, 454.557, 52972.300 25/09/13,15:21:16,04,10,1, 11.9,1,1, 20.249, 10587.005, 454.548, 52972.320 25/09/13,15:21:16,05,10,1, 11.9,1,1, 20.249, 10587.010, 454.572, 52972.333 25/09/13,15:21:16,06,10,1, 11.9,1,1, 20.249, 10587.008, 454.572, 52972.287 25/09/13,15:21:16,07,10,1, 11.9,1,1, 20.249, 10586.999, 454.575, 52972.348 25/09/13,15:21:16,08,10,1, 11.9,1,1, 20.249, 10587.003, 454.568, 52972.374 25/09/13,15:21:16,09,10,1, 11.9,1,1, 20.249, 10586.991, 454.548, 52972.269 25/09/13,15:21:16,10,10,1, 11.9,1,1, 20.249, 10587.022, 454.569, 52972.298 25/09/13,15:21:16,11,10,1, 11.9,1,1, 20.249, 10587.031, 454.542, 52972.333 25/09/13,15:21:16,12,10,1, 11.9,1,1, 20.249, 10587.048, 454.550, 52972.374 25/09/13,15:21:16,13,10,1, 11.9,1,1, 20.249, 10587.036, 454.555, 52972.257 25/09/13,15:21:16,14,10,1, 11.9,1,1, 20.249, 10587.020, 454.573, 52972.332 25/09/13,15:21:16,15,10,1, 11.9,1,1, 20.249, 10587.024, 454.556, 52972.325 25/09/13,15:21:16,16,10,1, 11.9,1,1, 20.249, 10587.038, 454.538, 52972.295 25/09/13,15:21:16,17,10,1, 11.9,1,1, 20.249, 10587.037, 454.526, 52972.354 25/09/13,15:21:16,18,10,1, 11.9,1,1, 20.249, 10587.039, 454.538, 52972.324 25/09/13,15:21:16,19,10,1, 11.9,1,1, 20.249, 10587.028, 454.551, 52972.326 25/09/13,15:21:17,00,10,1, 11.9,1,1, 20.246, 10587.025, 454.551, 52972.326 25/09/13,15:21:17,01,10,1, 11.9,1,1, 20.246, 10587.018, 454.571, 52972.347 25/09/13,15:21:17,02,10,1, 11.9,1,1, 20.246, 10587.036, 454.572, 52972.420 25/09/13,15:21:17,03,10,1, 11.9,1,1, 20.246, 10587.044, 454.557, 52972.314 25/09/13,15:21:17,04,10,1, 11.9,1,1, 20.246, 10587.047, 454.553, 52972.300 25/09/13,15:21:17,05,10,1, 11.9,1,1, 20.246, 10587.021, 454.582, 52972.295 25/09/13,15:21:17,06,10,1, 11.9,1,1, 20.246, 10587.038, 454.549, 52972.289 25/09/13,15:21:17,07,10,1, 11.9,1,1, 20.246, 10587.043, 454.578, 52972.373 25/09/13,15:21:17,08,10,1, 11.9,1,1, 20.246, 10587.051, 454.562, 52972.305 25/09/13,15:21:17,09,10,1, 11.9,1,1, 20.246, 10587.018, 454.568, 52972.331 25/09/13,15:21:17,10,10,1, 11.9,1,1, 20.246, 10587.025, 454.573, 52972.311 25/09/13,15:21:17,11,10,1, 11.9,1,1, 20.246, 10587.062, 454.569, 52972.311 25/09/13,15:21:17,12,10,1, 11.9,1,1, 20.246, 10587.056, 454.558, 52972.330 25/09/13,15:21:17,13,10,1, 11.9,1,1, 20.246, 10587.074, 454.555, 52972.268 25/09/13,15:21:17,14,10,1, 11.9,1,1, 20.246, 10587.064, 454.556, 52972.264 25/09/13,15:21:17,15,10,1, 11.9,1,1, 20.246, 10587.089, 454.583, 52972.260 25/09/13,15:21:17,16,10,1, 11.9,1,1, 20.246, 10587.099, 454.574, 52972.272 25/09/13,15:21:17,17,10,1, 11.9,1,1, 20.246, 10587.071, 454.588, 52972.348 25/09/13,15:21:17,18,10,1, 11.9,1,1, 20.246, 10587.081, 454.586, 52972.317 25/09/13,15:21:17,19,10,1, 11.9,1,1, 20.246, 10587.070, 454.584, 52972.312 25/09/13,15:21:18,00,11,1, 12.0,1,1, 20.247, 10587.066, 454.584, 52972.312 25/09/13,15:21:18,01,11,1, 12.0,1,1, 20.247, 10587.092, 454.589, 52972.290 25/09/13,15:21:18,02,11,1, 12.0,1,1, 20.247, 10587.073, 454.581, 52972.322 25/09/13,15:21:18,03,11,1, 12.0,1,1, 20.247, 10587.084, 454.578, 52972.278 25/09/13,15:21:18,04,11,1, 12.0,1,1, 20.247, 10587.088, 454.585, 52972.299 25/09/13,15:21:18,05,11,1, 12.0,1,1, 20.247, 10587.086, 454.558, 52972.327 25/09/13,15:21:18,06,11,1, 12.0,1,1, 20.247, 10587.082, 454.582, 52972.276 25/09/13,15:21:18,07,11,1, 12.0,1,1, 20.247, 10587.085, 454.558, 52972.320 25/09/13,15:21:18,08,11,1, 12.0,1,1, 20.247, 10587.106, 454.584, 52972.241 25/09/13,15:21:18,09,11,1, 12.0,1,1, 20.247, 10587.119, 454.573, 52972.272 25/09/13,15:21:18,10,11,1, 12.0,1,1, 20.247, 10587.117, 454.561, 52972.273 25/09/13,15:21:18,11,11,1, 12.0,1,1, 20.247, 10587.086, 454.583, 52972.286 25/09/13,15:21:18,12,11,1, 12.0,1,1, 20.247, 10587.099, 454.578, 52972.244 25/09/13,15:21:18,13,11,1, 12.0,1,1, 20.247, 10587.117, 454.583, 52972.277 25/09/13,15:21:18,14,11,1, 12.0,1,1, 20.247, 10587.108, 454.557, 52972.248 25/09/13,15:21:18,15,11,1, 12.0,1,1, 20.247, 10587.125, 454.569, 52972.304 25/09/13,15:21:18,16,11,1, 12.0,1,1, 20.247, 10587.113, 454.563, 52972.357 25/09/13,15:21:18,17,11,1, 12.0,1,1, 20.247, 10587.135, 454.590, 52972.260 25/09/13,15:21:18,18,11,1, 12.0,1,1, 20.247, 10587.123, 454.565, 52972.271 25/09/13,15:21:18,19,11,1, 12.0,1,1, 20.247, 10587.116, 454.583, 52972.271 25/09/13,15:21:19,00,11,1, 11.9,1,1, 20.251, 10587.108, 454.583, 52972.271 25/09/13,15:21:19,01,11,1, 11.9,1,1, 20.251, 10587.115, 454.597, 52972.254 25/09/13,15:21:19,02,11,1, 11.9,1,1, 20.251, 10587.124, 454.607, 52972.332 25/09/13,15:21:19,03,11,1, 11.9,1,1, 20.251, 10587.100, 454.591, 52972.341 25/09/13,15:21:19,04,11,1, 11.9,1,1, 20.251, 10587.109, 454.578, 52972.352 25/09/13,15:21:19,05,11,1, 11.9,1,1, 20.251, 10587.133, 454.547, 52972.264 25/09/13,15:21:19,06,11,1, 11.9,1,1, 20.251, 10587.126, 454.579, 52972.282 25/09/13,15:21:19,07,11,1, 11.9,1,1, 20.251, 10587.120, 454.561, 52972.292 25/09/13,15:21:19,08,11,1, 11.9,1,1, 20.251, 10587.136, 454.567, 52972.306 25/09/13,15:21:19,09,11,1, 11.9,1,1, 20.251, 10587.127, 454.577, 52972.258 25/09/13,15:21:19,10,11,1, 11.9,1,1, 20.251, 10587.153, 454.558, 52972.318 25/09/13,15:21:19,11,11,1, 11.9,1,1, 20.251, 10587.113, 454.541, 52972.300 25/09/13,15:21:19,12,11,1, 11.9,1,1, 20.251, 10587.140, 454.574, 52972.257 25/09/13,15:21:19,13,11,1, 11.9,1,1, 20.251, 10587.131, 454.551, 52972.307 25/09/13,15:21:19,14,11,1, 11.9,1,1, 20.251, 10587.147, 454.581, 52972.266 25/09/13,15:21:19,15,11,1, 11.9,1,1, 20.251, 10587.147, 454.577, 52972.275 25/09/13,15:21:19,16,11,1, 11.9,1,1, 20.251, 10587.140, 454.565, 52972.293 25/09/13,15:21:19,17,11,1, 11.9,1,1, 20.251, 10587.134, 454.581, 52972.279 25/09/13,15:21:19,18,11,1, 11.9,1,1, 20.251, 10587.153, 454.575, 52972.281 25/09/13,15:21:19,19,11,1, 11.9,1,1, 20.251, 10587.153, 454.579, 52972.289 25/09/13,15:21:20,00,10,1, 11.9,1,1, 20.247, 10587.150, 454.579, 52972.289 25/09/13,15:21:20,01,10,1, 11.9,1,1, 20.247, 10587.122, 454.588, 52972.241 25/09/13,15:21:20,02,10,1, 11.9,1,1, 20.247, 10587.117, 454.611, 52972.297 25/09/13,15:21:20,03,10,1, 11.9,1,1, 20.247, 10587.136, 454.598, 52972.299 25/09/13,15:21:20,04,10,1, 11.9,1,1, 20.247, 10587.136, 454.594, 52972.265 25/09/13,15:21:20,05,10,1, 11.9,1,1, 20.247, 10587.132, 454.584, 52972.272 25/09/13,15:21:20,06,10,1, 11.9,1,1, 20.247, 10587.124, 454.565, 52972.274 25/09/13,15:21:20,07,10,1, 11.9,1,1, 20.247, 10587.142, 454.587, 52972.224 25/09/13,15:21:20,08,10,1, 11.9,1,1, 20.247, 10587.159, 454.572, 52972.295 25/09/13,15:21:20,09,10,1, 11.9,1,1, 20.247, 10587.154, 454.603, 52972.297 25/09/13,15:21:20,10,10,1, 11.9,1,1, 20.247, 10587.134, 454.591, 52972.227 25/09/13,15:21:20,11,10,1, 11.9,1,1, 20.247, 10587.136, 454.592, 52972.232 25/09/13,15:21:20,12,10,1, 11.9,1,1, 20.247, 10587.116, 454.596, 52972.284 25/09/13,15:21:20,13,10,1, 11.9,1,1, 20.247, 10587.153, 454.578, 52972.235 25/09/13,15:21:20,14,10,1, 11.9,1,1, 20.247, 10587.157, 454.605, 52972.299 25/09/13,15:21:20,15,10,1, 11.9,1,1, 20.247, 10587.137, 454.597, 52972.210 25/09/13,15:21:20,16,10,1, 11.9,1,1, 20.247, 10587.156, 454.594, 52972.311 25/09/13,15:21:20,17,10,1, 11.9,1,1, 20.247, 10587.159, 454.576, 52972.228 25/09/13,15:21:20,18,10,1, 11.9,1,1, 20.247, 10587.157, 454.595, 52972.246 25/09/13,15:21:20,19,10,1, 11.9,1,1, 20.247, 10587.161, 454.606, 52972.301 25/09/13,15:21:21,00,10,1, 11.9,1,1, 20.248, 10587.158, 454.606, 52972.301 25/09/13,15:21:21,01,10,1, 11.9,1,1, 20.248, 10587.153, 454.609, 52972.259 25/09/13,15:21:21,02,10,1, 11.9,1,1, 20.248, 10587.164, 454.585, 52972.259 25/09/13,15:21:21,03,10,1, 11.9,1,1, 20.248, 10587.170, 454.592, 52972.197 25/09/13,15:21:21,04,10,1, 11.9,1,1, 20.248, 10587.174, 454.604, 52972.313 25/09/13,15:21:21,05,10,1, 11.9,1,1, 20.248, 10587.139, 454.595, 52972.290 25/09/13,15:21:21,06,10,1, 11.9,1,1, 20.248, 10587.166, 454.612, 52972.233 25/09/13,15:21:21,07,10,1, 11.9,1,1, 20.248, 10587.170, 454.582, 52972.209 25/09/13,15:21:21,08,10,1, 11.9,1,1, 20.248, 10587.169, 454.626, 52972.281 25/09/13,15:21:21,09,10,1, 11.9,1,1, 20.248, 10587.164, 454.621, 52972.255 25/09/13,15:21:21,10,10,1, 11.9,1,1, 20.248, 10587.177, 454.607, 52972.224 25/09/13,15:21:21,11,10,1, 11.9,1,1, 20.248, 10587.175, 454.618, 52972.290 25/09/13,15:21:21,12,10,1, 11.9,1,1, 20.248, 10587.168, 454.617, 52972.275 25/09/13,15:21:21,13,10,1, 11.9,1,1, 20.248, 10587.169, 454.607, 52972.205 25/09/13,15:21:21,14,10,1, 11.9,1,1, 20.248, 10587.178, 454.602, 52972.225 25/09/13,15:21:21,15,10,1, 11.9,1,1, 20.248, 10587.176, 454.577, 52972.285 25/09/13,15:21:21,16,10,1, 11.9,1,1, 20.248, 10587.171, 454.601, 52972.286 25/09/13,15:21:21,17,10,1, 11.9,1,1, 20.248, 10587.178, 454.609, 52972.231 25/09/13,15:21:21,18,10,1, 11.9,1,1, 20.248, 10587.186, 454.613, 52972.272 25/09/13,15:21:21,19,10,1, 11.9,1,1, 20.248, 10587.176, 454.633, 52972.224 25/09/13,15:21:22,00,10,1, 11.9,1,1, 20.245, 10587.175, 454.633, 52972.224 25/09/13,15:21:22,01,10,1, 11.9,1,1, 20.245, 10587.187, 454.612, 52972.255 25/09/13,15:21:22,02,10,1, 11.9,1,1, 20.245, 10587.180, 454.618, 52972.224 25/09/13,15:21:22,03,10,1, 11.9,1,1, 20.245, 10587.185, 454.611, 52972.199 25/09/13,15:21:22,04,10,1, 11.9,1,1, 20.245, 10587.190, 454.603, 52972.203 25/09/13,15:21:22,05,10,1, 11.9,1,1, 20.245, 10587.186, 454.613, 52972.259 25/09/13,15:21:22,06,10,1, 11.9,1,1, 20.245, 10587.194, 454.610, 52972.296 25/09/13,15:21:22,07,10,1, 11.9,1,1, 20.245, 10587.194, 454.625, 52972.207 25/09/13,15:21:22,08,10,1, 11.9,1,1, 20.245, 10587.201, 454.611, 52972.255 25/09/13,15:21:22,09,10,1, 11.9,1,1, 20.245, 10587.209, 454.628, 52972.188 25/09/13,15:21:22,10,10,1, 11.9,1,1, 20.245, 10587.199, 454.622, 52972.291 25/09/13,15:21:22,11,10,1, 11.9,1,1, 20.245, 10587.192, 454.629, 52972.305 25/09/13,15:21:22,12,10,1, 11.9,1,1, 20.245, 10587.209, 454.619, 52972.285 25/09/13,15:21:22,13,10,1, 11.9,1,1, 20.245, 10587.210, 454.613, 52972.206 25/09/13,15:21:22,14,10,1, 11.9,1,1, 20.245, 10587.205, 454.599, 52972.215 25/09/13,15:21:22,15,10,1, 11.9,1,1, 20.245, 10587.206, 454.605, 52972.219 25/09/13,15:21:22,16,10,1, 11.9,1,1, 20.245, 10587.197, 454.621, 52972.276 25/09/13,15:21:22,17,10,1, 11.9,1,1, 20.245, 10587.208, 454.625, 52972.253 25/09/13,15:21:22,18,10,1, 11.9,1,1, 20.245, 10587.213, 454.602, 52972.239 25/09/13,15:21:22,19,10,1, 11.9,1,1, 20.245, 10587.209, 454.601, 52972.192 25/09/13,15:21:23,00,11,1, 11.8,1,1, 20.249, 10587.208, 454.601, 52972.192 25/09/13,15:21:23,01,11,1, 11.8,1,1, 20.249, 10587.198, 454.598, 52972.258 25/09/13,15:21:23,02,11,1, 11.8,1,1, 20.249, 10587.192, 454.615, 52972.231 25/09/13,15:21:23,03,11,1, 11.8,1,1, 20.249, 10587.206, 454.633, 52972.190 25/09/13,15:21:23,04,11,1, 11.8,1,1, 20.249, 10587.233, 454.622, 52972.238 25/09/13,15:21:23,05,11,1, 11.8,1,1, 20.249, 10587.201, 454.613, 52972.239 25/09/13,15:21:23,06,11,1, 11.8,1,1, 20.249, 10587.234, 454.624, 52972.233 25/09/13,15:21:23,07,11,1, 11.8,1,1, 20.249, 10587.214, 454.618, 52972.261 25/09/13,15:21:23,08,11,1, 11.8,1,1, 20.249, 10587.183, 454.628, 52972.194 25/09/13,15:21:23,09,11,1, 11.8,1,1, 20.249, 10587.233, 454.625, 52972.237 25/09/13,15:21:23,10,11,1, 11.8,1,1, 20.249, 10587.206, 454.625, 52972.226 25/09/13,15:21:23,11,11,1, 11.8,1,1, 20.249, 10587.218, 454.654, 52972.275 25/09/13,15:21:23,12,11,1, 11.8,1,1, 20.249, 10587.221, 454.644, 52972.248 25/09/13,15:21:23,13,11,1, 11.8,1,1, 20.249, 10587.214, 454.615, 52972.166 25/09/13,15:21:23,14,11,1, 11.8,1,1, 20.249, 10587.222, 454.656, 52972.235 25/09/13,15:21:23,15,11,1, 11.8,1,1, 20.249, 10587.241, 454.632, 52972.260 25/09/13,15:21:23,16,11,1, 11.8,1,1, 20.249, 10587.226, 454.636, 52972.176 25/09/13,15:21:23,17,11,1, 11.8,1,1, 20.249, 10587.251, 454.628, 52972.215 25/09/13,15:21:23,18,11,1, 11.8,1,1, 20.249, 10587.262, 454.625, 52972.191 25/09/13,15:21:23,19,11,1, 11.8,1,1, 20.249, 10587.241, 454.622, 52972.226 25/09/13,15:21:24,00,10,1, 11.9,1,1, 20.248, 10587.233, 454.622, 52972.226 25/09/13,15:21:24,01,10,1, 11.9,1,1, 20.248, 10587.231, 454.633, 52972.185 25/09/13,15:21:24,02,10,1, 11.9,1,1, 20.248, 10587.232, 454.647, 52972.223 25/09/13,15:21:24,03,10,1, 11.9,1,1, 20.248, 10587.251, 454.636, 52972.148 25/09/13,15:21:24,04,10,1, 11.9,1,1, 20.248, 10587.246, 454.653, 52972.187 25/09/13,15:21:24,05,10,1, 11.9,1,1, 20.248, 10587.266, 454.650, 52972.278 25/09/13,15:21:24,06,10,1, 11.9,1,1, 20.248, 10587.218, 454.626, 52972.237 25/09/13,15:21:24,07,10,1, 11.9,1,1, 20.248, 10587.244, 454.653, 52972.234 25/09/13,15:21:24,08,10,1, 11.9,1,1, 20.248, 10587.267, 454.613, 52972.236 25/09/13,15:21:24,09,10,1, 11.9,1,1, 20.248, 10587.252, 454.660, 52972.250 25/09/13,15:21:24,10,10,1, 11.9,1,1, 20.248, 10587.242, 454.631, 52972.195 25/09/13,15:21:24,11,10,1, 11.9,1,1, 20.248, 10587.230, 454.639, 52972.210 25/09/13,15:21:24,12,10,1, 11.9,1,1, 20.248, 10587.260, 454.642, 52972.280 25/09/13,15:21:24,13,10,1, 11.9,1,1, 20.248, 10587.245, 454.631, 52972.220 25/09/13,15:21:24,14,10,1, 11.9,1,1, 20.248, 10587.256, 454.629, 52972.211 25/09/13,15:21:24,15,10,1, 11.9,1,1, 20.248, 10587.265, 454.643, 52972.139 25/09/13,15:21:24,16,10,1, 11.9,1,1, 20.248, 10587.259, 454.648, 52972.203 25/09/13,15:21:24,17,10,1, 11.9,1,1, 20.248, 10587.292, 454.646, 52972.187 25/09/13,15:21:24,18,10,1, 11.9,1,1, 20.248, 10587.262, 454.646, 52972.228 25/09/13,15:21:24,19,10,1, 11.9,1,1, 20.248, 10587.287, 454.640, 52972.159 25/09/13,15:21:25,00,11,1, 11.9,1,1, 20.248, 10587.283, 454.640, 52972.159 25/09/13,15:21:25,01,11,1, 11.9,1,1, 20.248, 10587.270, 454.633, 52972.206 25/09/13,15:21:25,02,11,1, 11.9,1,1, 20.248, 10587.268, 454.649, 52972.189 25/09/13,15:21:25,03,11,1, 11.9,1,1, 20.248, 10587.269, 454.658, 52972.227 25/09/13,15:21:25,04,11,1, 11.9,1,1, 20.248, 10587.245, 454.673, 52972.217 25/09/13,15:21:25,05,11,1, 11.9,1,1, 20.248, 10587.272, 454.644, 52972.128 25/09/13,15:21:25,06,11,1, 11.9,1,1, 20.248, 10587.285, 454.663, 52972.241 25/09/13,15:21:25,07,11,1, 11.9,1,1, 20.248, 10587.301, 454.630, 52972.145 25/09/13,15:21:25,08,11,1, 11.9,1,1, 20.248, 10587.283, 454.634, 52972.169 25/09/13,15:21:25,09,11,1, 11.9,1,1, 20.248, 10587.276, 454.645, 52972.216 25/09/13,15:21:25,10,11,1, 11.9,1,1, 20.248, 10587.266, 454.641, 52972.203 25/09/13,15:21:25,11,11,1, 11.9,1,1, 20.248, 10587.288, 454.666, 52972.189 25/09/13,15:21:25,12,11,1, 11.9,1,1, 20.248, 10587.270, 454.655, 52972.204 25/09/13,15:21:25,13,11,1, 11.9,1,1, 20.248, 10587.280, 454.627, 52972.198 25/09/13,15:21:25,14,11,1, 11.9,1,1, 20.248, 10587.262, 454.632, 52972.172 25/09/13,15:21:25,15,11,1, 11.9,1,1, 20.248, 10587.306, 454.619, 52972.208 25/09/13,15:21:25,16,11,1, 11.9,1,1, 20.248, 10587.291, 454.624, 52972.194 25/09/13,15:21:25,17,11,1, 11.9,1,1, 20.248, 10587.314, 454.621, 52972.190 25/09/13,15:21:25,18,11,1, 11.9,1,1, 20.248, 10587.299, 454.624, 52972.157 25/09/13,15:21:25,19,11,1, 11.9,1,1, 20.248, 10587.288, 454.650, 52972.199 25/09/13,15:21:26,00,10,1, 11.8,1,1, 20.249, 10587.283, 454.650, 52972.199 25/09/13,15:21:26,01,10,1, 11.8,1,1, 20.249, 10587.305, 454.651, 52972.176 25/09/13,15:21:26,02,10,1, 11.8,1,1, 20.249, 10587.284, 454.649, 52972.146 25/09/13,15:21:26,03,10,1, 11.8,1,1, 20.249, 10587.299, 454.636, 52972.249 25/09/13,15:21:26,04,10,1, 11.8,1,1, 20.249, 10587.325, 454.658, 52972.186 25/09/13,15:21:26,05,10,1, 11.8,1,1, 20.249, 10587.312, 454.632, 52972.203 25/09/13,15:21:26,06,10,1, 11.8,1,1, 20.249, 10587.299, 454.644, 52972.205 25/09/13,15:21:26,07,10,1, 11.8,1,1, 20.249, 10587.306, 454.645, 52972.190 25/09/13,15:21:26,08,10,1, 11.8,1,1, 20.249, 10587.295, 454.630, 52972.159 25/09/13,15:21:26,09,10,1, 11.8,1,1, 20.249, 10587.303, 454.647, 52972.251 25/09/13,15:21:26,10,10,1, 11.8,1,1, 20.249, 10587.298, 454.651, 52972.234 25/09/13,15:21:26,11,10,1, 11.8,1,1, 20.249, 10587.311, 454.640, 52972.187 25/09/13,15:21:26,12,10,1, 11.8,1,1, 20.249, 10587.313, 454.652, 52972.120 25/09/13,15:21:26,13,10,1, 11.8,1,1, 20.249, 10587.335, 454.631, 52972.172 25/09/13,15:21:26,14,10,1, 11.8,1,1, 20.249, 10587.330, 454.665, 52972.270 25/09/13,15:21:26,15,10,1, 11.8,1,1, 20.249, 10587.335, 454.643, 52972.249 25/09/13,15:21:26,16,10,1, 11.8,1,1, 20.249, 10587.354, 454.659, 52972.229 25/09/13,15:21:26,17,10,1, 11.8,1,1, 20.249, 10587.327, 454.647, 52972.229 25/09/13,15:21:26,18,10,1, 11.8,1,1, 20.249, 10587.348, 454.657, 52972.122 25/09/13,15:21:26,19,10,1, 11.8,1,1, 20.249, 10587.348, 454.666, 52972.176 25/09/13,15:21:27,00,10,1, 11.9,1,1, 20.243, 10587.342, 454.666, 52972.176 25/09/13,15:21:27,01,10,1, 11.9,1,1, 20.243, 10587.318, 454.655, 52972.204 25/09/13,15:21:27,02,10,1, 11.9,1,1, 20.243, 10587.343, 454.630, 52972.235 25/09/13,15:21:27,03,10,1, 11.9,1,1, 20.243, 10587.337, 454.679, 52972.190 25/09/13,15:21:27,04,10,1, 11.9,1,1, 20.243, 10587.382, 454.671, 52972.196 25/09/13,15:21:27,05,10,1, 11.9,1,1, 20.243, 10587.347, 454.665, 52972.201 25/09/13,15:21:27,06,10,1, 11.9,1,1, 20.243, 10587.355, 454.673, 52972.223 25/09/13,15:21:27,07,10,1, 11.9,1,1, 20.243, 10587.341, 454.645, 52972.136 25/09/13,15:21:27,08,10,1, 11.9,1,1, 20.243, 10587.344, 454.660, 52972.168 25/09/13,15:21:27,09,10,1, 11.9,1,1, 20.243, 10587.344, 454.655, 52972.232 25/09/13,15:21:27,10,10,1, 11.9,1,1, 20.243, 10587.375, 454.665, 52972.166 25/09/13,15:21:27,11,10,1, 11.9,1,1, 20.243, 10587.368, 454.662, 52972.107 25/09/13,15:21:27,12,10,1, 11.9,1,1, 20.243, 10587.362, 454.667, 52972.187 25/09/13,15:21:27,13,10,1, 11.9,1,1, 20.243, 10587.359, 454.660, 52972.146 25/09/13,15:21:27,14,10,1, 11.9,1,1, 20.243, 10587.376, 454.681, 52972.235 25/09/13,15:21:27,15,10,1, 11.9,1,1, 20.243, 10587.366, 454.649, 52972.179 25/09/13,15:21:27,16,10,1, 11.9,1,1, 20.243, 10587.352, 454.640, 52972.162 25/09/13,15:21:27,17,10,1, 11.9,1,1, 20.243, 10587.365, 454.661, 52972.200 25/09/13,15:21:27,18,10,1, 11.9,1,1, 20.243, 10587.370, 454.681, 52972.197 25/09/13,15:21:27,19,10,1, 11.9,1,1, 20.243, 10587.382, 454.666, 52972.162 25/09/13,15:21:28,00,10,1, 12.0,1,1, 20.246, 10587.375, 454.666, 52972.162 25/09/13,15:21:28,01,10,1, 12.0,1,1, 20.246, 10587.351, 454.696, 52972.186 25/09/13,15:21:28,02,10,1, 12.0,1,1, 20.246, 10587.353, 454.679, 52972.209 25/09/13,15:21:28,03,10,1, 12.0,1,1, 20.246, 10587.369, 454.666, 52972.114 25/09/13,15:21:28,04,10,1, 12.0,1,1, 20.246, 10587.375, 454.687, 52972.216 25/09/13,15:21:28,05,10,1, 12.0,1,1, 20.246, 10587.352, 454.677, 52972.150 25/09/13,15:21:28,06,10,1, 12.0,1,1, 20.246, 10587.376, 454.692, 52972.127 25/09/13,15:21:28,07,10,1, 12.0,1,1, 20.246, 10587.374, 454.694, 52972.181 25/09/13,15:21:28,08,10,1, 12.0,1,1, 20.246, 10587.389, 454.689, 52972.151 25/09/13,15:21:28,09,10,1, 12.0,1,1, 20.246, 10587.394, 454.686, 52972.155 25/09/13,15:21:28,10,10,1, 12.0,1,1, 20.246, 10587.376, 454.692, 52972.108 25/09/13,15:21:28,11,10,1, 12.0,1,1, 20.246, 10587.380, 454.681, 52972.127 25/09/13,15:21:28,12,10,1, 12.0,1,1, 20.246, 10587.391, 454.681, 52972.188 25/09/13,15:21:28,13,10,1, 12.0,1,1, 20.246, 10587.407, 454.672, 52972.093 25/09/13,15:21:28,14,10,1, 12.0,1,1, 20.246, 10587.407, 454.705, 52972.247 25/09/13,15:21:28,15,10,1, 12.0,1,1, 20.246, 10587.417, 454.673, 52972.127 25/09/13,15:21:28,16,10,1, 12.0,1,1, 20.246, 10587.391, 454.696, 52972.189 25/09/13,15:21:28,17,10,1, 12.0,1,1, 20.246, 10587.413, 454.679, 52972.157 25/09/13,15:21:28,18,10,1, 12.0,1,1, 20.246, 10587.407, 454.694, 52972.201 25/09/13,15:21:28,19,10,1, 12.0,1,1, 20.246, 10587.398, 454.683, 52972.150 25/09/13,15:21:29,00,10,1, 12.0,1,1, 20.247, 10587.392, 454.683, 52972.150 25/09/13,15:21:29,01,10,1, 12.0,1,1, 20.247, 10587.409, 454.710, 52972.141 25/09/13,15:21:29,02,10,1, 12.0,1,1, 20.247, 10587.405, 454.682, 52972.146 25/09/13,15:21:29,03,10,1, 12.0,1,1, 20.247, 10587.422, 454.697, 52972.178 25/09/13,15:21:29,04,10,1, 12.0,1,1, 20.247, 10587.414, 454.716, 52972.157 25/09/13,15:21:29,05,10,1, 12.0,1,1, 20.247, 10587.418, 454.728, 52972.188 25/09/13,15:21:29,06,10,1, 12.0,1,1, 20.247, 10587.435, 454.711, 52972.132 25/09/13,15:21:29,07,10,1, 12.0,1,1, 20.247, 10587.400, 454.706, 52972.163 25/09/13,15:21:29,08,10,1, 12.0,1,1, 20.247, 10587.417, 454.713, 52972.090 25/09/13,15:21:29,09,10,1, 12.0,1,1, 20.247, 10587.423, 454.695, 52972.145 25/09/13,15:21:29,10,10,1, 12.0,1,1, 20.247, 10587.389, 454.729, 52972.254 25/09/13,15:21:29,11,10,1, 12.0,1,1, 20.247, 10587.423, 454.716, 52972.193 25/09/13,15:21:29,12,10,1, 12.0,1,1, 20.247, 10587.452, 454.696, 52972.187 25/09/13,15:21:29,13,10,1, 12.0,1,1, 20.247, 10587.451, 454.733, 52972.168 25/09/13,15:21:29,14,10,1, 12.0,1,1, 20.247, 10587.443, 454.717, 52972.187 25/09/13,15:21:29,15,10,1, 12.0,1,1, 20.247, 10587.449, 454.716, 52972.164 25/09/13,15:21:29,16,10,1, 12.0,1,1, 20.247, 10587.433, 454.730, 52972.173 25/09/13,15:21:29,17,10,1, 12.0,1,1, 20.247, 10587.441, 454.720, 52972.185 25/09/13,15:21:29,18,10,1, 12.0,1,1, 20.247, 10587.458, 454.727, 52972.190 25/09/13,15:21:29,19,10,1, 12.0,1,1, 20.247, 10587.453, 454.712, 52972.063 25/09/13,15:21:30,00,10,1, 11.9,1,1, 20.245, 10587.450, 454.712, 52972.063 25/09/13,15:21:30,01,10,1, 11.9,1,1, 20.245, 10587.453, 454.729, 52972.128 25/09/13,15:21:30,02,10,1, 11.9,1,1, 20.245, 10587.444, 454.715, 52972.135 25/09/13,15:21:30,03,10,1, 11.9,1,1, 20.245, 10587.465, 454.725, 52972.140 25/09/13,15:21:30,04,10,1, 11.9,1,1, 20.245, 10587.467, 454.720, 52972.167 25/09/13,15:21:30,05,10,1, 11.9,1,1, 20.245, 10587.460, 454.711, 52972.155 25/09/13,15:21:30,06,10,1, 11.9,1,1, 20.245, 10587.472, 454.705, 52972.101 25/09/13,15:21:30,07,10,1, 11.9,1,1, 20.245, 10587.468, 454.711, 52972.161 25/09/13,15:21:30,08,10,1, 11.9,1,1, 20.245, 10587.447, 454.718, 52972.199 25/09/13,15:21:30,09,10,1, 11.9,1,1, 20.245, 10587.482, 454.709, 52972.073 25/09/13,15:21:30,10,10,1, 11.9,1,1, 20.245, 10587.461, 454.729, 52972.092 25/09/13,15:21:30,11,10,1, 11.9,1,1, 20.245, 10587.484, 454.719, 52972.098 25/09/13,15:21:30,12,10,1, 11.9,1,1, 20.245, 10587.449, 454.721, 52972.149 25/09/13,15:21:30,13,10,1, 11.9,1,1, 20.245, 10587.453, 454.718, 52972.091 25/09/13,15:21:30,14,10,1, 11.9,1,1, 20.245, 10587.462, 454.709, 52972.122 25/09/13,15:21:30,15,10,1, 11.9,1,1, 20.245, 10587.474, 454.722, 52972.104 25/09/13,15:21:30,16,10,1, 11.9,1,1, 20.245, 10587.466, 454.717, 52972.159 25/09/13,15:21:30,17,10,1, 11.9,1,1, 20.245, 10587.464, 454.735, 52972.170 25/09/13,15:21:30,18,10,1, 11.9,1,1, 20.245, 10587.494, 454.717, 52972.209 25/09/13,15:21:30,19,10,1, 11.9,1,1, 20.245, 10587.478, 454.717, 52972.108 25/09/13,15:21:31,00,10,1, 12.0,1,1, 20.248, 10587.475, 454.717, 52972.108 25/09/13,15:21:31,01,10,1, 12.0,1,1, 20.248, 10587.475, 454.723, 52972.239 25/09/13,15:21:31,02,10,1, 12.0,1,1, 20.248, 10587.465, 454.724, 52972.139 25/09/13,15:21:31,03,10,1, 12.0,1,1, 20.248, 10587.489, 454.708, 52972.158 25/09/13,15:21:31,04,10,1, 12.0,1,1, 20.248, 10587.471, 454.719, 52972.151 25/09/13,15:21:31,05,10,1, 12.0,1,1, 20.248, 10587.491, 454.704, 52972.131 25/09/13,15:21:31,06,10,1, 12.0,1,1, 20.248, 10587.498, 454.724, 52972.067 25/09/13,15:21:31,07,10,1, 12.0,1,1, 20.248, 10587.482, 454.712, 52972.054 25/09/13,15:21:31,08,10,1, 12.0,1,1, 20.248, 10587.492, 454.726, 52972.094 25/09/13,15:21:31,09,10,1, 12.0,1,1, 20.248, 10587.492, 454.727, 52972.148 25/09/13,15:21:31,10,10,1, 12.0,1,1, 20.248, 10587.493, 454.714, 52972.136 25/09/13,15:21:31,11,10,1, 12.0,1,1, 20.248, 10587.481, 454.727, 52972.143 25/09/13,15:21:31,12,10,1, 12.0,1,1, 20.248, 10587.497, 454.726, 52972.117 25/09/13,15:21:31,13,10,1, 12.0,1,1, 20.248, 10587.499, 454.717, 52972.100 25/09/13,15:21:31,14,10,1, 12.0,1,1, 20.248, 10587.519, 454.716, 52972.078 25/09/13,15:21:31,15,10,1, 12.0,1,1, 20.248, 10587.503, 454.696, 52972.038 25/09/13,15:21:31,16,10,1, 12.0,1,1, 20.248, 10587.492, 454.707, 52972.182 25/09/13,15:21:31,17,10,1, 12.0,1,1, 20.248, 10587.506, 454.747, 52972.104 25/09/13,15:21:31,18,10,1, 12.0,1,1, 20.248, 10587.505, 454.742, 52972.171 25/09/13,15:21:31,19,10,1, 12.0,1,1, 20.248, 10587.518, 454.725, 52972.056 25/09/13,15:21:32,00,10,1, 11.9,1,1, 20.246, 10587.517, 454.725, 52972.056 25/09/13,15:21:32,01,10,1, 11.9,1,1, 20.246, 10587.500, 454.747, 52972.126 25/09/13,15:21:32,02,10,1, 11.9,1,1, 20.246, 10587.486, 454.744, 52972.109 25/09/13,15:21:32,03,10,1, 11.9,1,1, 20.246, 10587.506, 454.736, 52972.074 25/09/13,15:21:32,04,10,1, 11.9,1,1, 20.246, 10587.510, 454.748, 52972.151 25/09/13,15:21:32,05,10,1, 11.9,1,1, 20.246, 10587.486, 454.740, 52972.093 25/09/13,15:21:32,06,10,1, 11.9,1,1, 20.246, 10587.500, 454.748, 52972.080 25/09/13,15:21:32,07,10,1, 11.9,1,1, 20.246, 10587.509, 454.734, 52972.121 25/09/13,15:21:32,08,10,1, 11.9,1,1, 20.246, 10587.476, 454.751, 52972.104 25/09/13,15:21:32,09,10,1, 11.9,1,1, 20.246, 10587.492, 454.747, 52972.159 25/09/13,15:21:32,10,10,1, 11.9,1,1, 20.246, 10587.497, 454.740, 52972.173 25/09/13,15:21:32,11,10,1, 11.9,1,1, 20.246, 10587.511, 454.763, 52972.143 25/09/13,15:21:32,12,10,1, 11.9,1,1, 20.246, 10587.524, 454.762, 52972.062 25/09/13,15:21:32,13,10,1, 11.9,1,1, 20.246, 10587.512, 454.736, 52972.091 25/09/13,15:21:32,14,10,1, 11.9,1,1, 20.246, 10587.512, 454.733, 52972.156 25/09/13,15:21:32,15,10,1, 11.9,1,1, 20.246, 10587.501, 454.759, 52972.100 25/09/13,15:21:32,16,10,1, 11.9,1,1, 20.246, 10587.483, 454.756, 52972.117 25/09/13,15:21:32,17,10,1, 11.9,1,1, 20.246, 10587.483, 454.747, 52972.130 25/09/13,15:21:32,18,10,1, 11.9,1,1, 20.246, 10587.522, 454.766, 52972.137 25/09/13,15:21:32,19,10,1, 11.9,1,1, 20.246, 10587.508, 454.750, 52972.146 25/09/13,15:21:33,00,10,1, 11.9,1,1, 20.248, 10587.500, 454.750, 52972.146 25/09/13,15:21:33,01,10,1, 11.9,1,1, 20.248, 10587.521, 454.769, 52972.114 25/09/13,15:21:33,02,10,1, 11.9,1,1, 20.248, 10587.486, 454.763, 52972.126 25/09/13,15:21:33,03,10,1, 11.9,1,1, 20.248, 10587.501, 454.758, 52972.117 25/09/13,15:21:33,04,10,1, 11.9,1,1, 20.248, 10587.509, 454.765, 52972.066 25/09/13,15:21:33,05,10,1, 11.9,1,1, 20.248, 10587.526, 454.751, 52972.079 25/09/13,15:21:33,06,10,1, 11.9,1,1, 20.248, 10587.535, 454.767, 52972.120 25/09/13,15:21:33,07,10,1, 11.9,1,1, 20.248, 10587.509, 454.745, 52972.082 25/09/13,15:21:33,08,10,1, 11.9,1,1, 20.248, 10587.524, 454.762, 52972.084 25/09/13,15:21:33,09,10,1, 11.9,1,1, 20.248, 10587.528, 454.736, 52972.047 25/09/13,15:21:33,10,10,1, 11.9,1,1, 20.248, 10587.498, 454.755, 52972.066 25/09/13,15:21:33,11,10,1, 11.9,1,1, 20.248, 10587.513, 454.756, 52972.058 25/09/13,15:21:33,12,10,1, 11.9,1,1, 20.248, 10587.533, 454.746, 52972.066 25/09/13,15:21:33,13,10,1, 11.9,1,1, 20.248, 10587.498, 454.773, 52972.089 25/09/13,15:21:33,14,10,1, 11.9,1,1, 20.248, 10587.513, 454.770, 52972.083 25/09/13,15:21:33,15,10,1, 11.9,1,1, 20.248, 10587.533, 454.769, 52972.027 25/09/13,15:21:33,16,10,1, 11.9,1,1, 20.248, 10587.536, 454.743, 52972.064 25/09/13,15:21:33,17,10,1, 11.9,1,1, 20.248, 10587.520, 454.739, 52971.830 25/09/13,15:21:33,18,10,1, 11.9,1,1, 20.248, 10587.486, 454.796, 52972.083 25/09/13,15:21:33,19,10,1, 11.9,1,1, 20.248, 10587.529, 454.754, 52972.142 25/09/13,15:21:34,00,09,1, 11.9,1,1, 20.245, 10587.525, 454.754, 52972.142 25/09/13,15:21:34,01,09,1, 11.9,1,1, 20.245, 10587.521, 454.757, 52972.060 25/09/13,15:21:34,02,09,1, 11.9,1,1, 20.245, 10587.521, 454.749, 52972.099 25/09/13,15:21:34,03,09,1, 11.9,1,1, 20.245, 10587.541, 454.764, 52972.004 25/09/13,15:21:34,04,09,1, 11.9,1,1, 20.245, 10587.535, 454.778, 52972.060 25/09/13,15:21:34,05,09,1, 11.9,1,1, 20.245, 10587.517, 454.769, 52972.041 25/09/13,15:21:34,06,09,1, 11.9,1,1, 20.245, 10587.530, 454.763, 52972.043 25/09/13,15:21:34,07,09,1, 11.9,1,1, 20.245, 10587.536, 454.777, 52972.127 25/09/13,15:21:34,08,09,1, 11.9,1,1, 20.245, 10587.535, 454.781, 52972.052 25/09/13,15:21:34,09,09,1, 11.9,1,1, 20.245, 10587.552, 454.776, 52972.042 25/09/13,15:21:34,10,09,1, 11.9,1,1, 20.245, 10587.523, 454.757, 52972.026 25/09/13,15:21:34,11,09,1, 11.9,1,1, 20.245, 10587.529, 454.773, 52971.980 25/09/13,15:21:34,12,09,1, 11.9,1,1, 20.245, 10587.550, 454.795, 52972.048 25/09/13,15:21:34,13,09,1, 11.9,1,1, 20.245, 10587.554, 454.781, 52972.005 25/09/13,15:21:34,14,09,1, 11.9,1,1, 20.245, 10587.531, 454.771, 52972.052 25/09/13,15:21:34,15,09,1, 11.9,1,1, 20.245, 10587.546, 454.762, 52972.078 25/09/13,15:21:34,16,09,1, 11.9,1,1, 20.245, 10587.549, 454.776, 52972.105 25/09/13,15:21:34,17,09,1, 11.9,1,1, 20.245, 10587.543, 454.797, 52972.066 25/09/13,15:21:34,18,09,1, 11.9,1,1, 20.245, 10587.570, 454.769, 52972.066 25/09/13,15:21:34,19,09,1, 11.9,1,1, 20.245, 10587.562, 454.805, 52972.075 25/09/13,15:21:35,00,10,1, 11.9,1,1, 20.246, 10587.559, 454.805, 52972.075 25/09/13,15:21:35,01,10,1, 11.9,1,1, 20.246, 10587.546, 454.799, 52972.029 25/09/13,15:21:35,02,10,1, 11.9,1,1, 20.246, 10587.531, 454.780, 52972.093 25/09/13,15:21:35,03,10,1, 11.9,1,1, 20.246, 10587.535, 454.772, 52972.094 25/09/13,15:21:35,04,10,1, 11.9,1,1, 20.246, 10587.559, 454.821, 52972.059 25/09/13,15:21:35,05,10,1, 11.9,1,1, 20.246, 10587.541, 454.781, 52972.105 25/09/13,15:21:35,06,10,1, 11.9,1,1, 20.246, 10587.561, 454.780, 52972.035 25/09/13,15:21:35,07,10,1, 11.9,1,1, 20.246, 10587.579, 454.774, 52972.037 25/09/13,15:21:35,08,10,1, 11.9,1,1, 20.246, 10587.552, 454.791, 52972.008 25/09/13,15:21:35,09,10,1, 11.9,1,1, 20.246, 10587.551, 454.763, 52972.000 25/09/13,15:21:35,10,10,1, 11.9,1,1, 20.246, 10587.552, 454.769, 52971.976 25/09/13,15:21:35,11,10,1, 11.9,1,1, 20.246, 10587.524, 454.783, 52972.031 25/09/13,15:21:35,12,10,1, 11.9,1,1, 20.246, 10587.559, 454.769, 52972.007 25/09/13,15:21:35,13,10,1, 11.9,1,1, 20.246, 10587.555, 454.796, 52972.074 25/09/13,15:21:35,14,10,1, 11.9,1,1, 20.246, 10587.568, 454.782, 52972.068 25/09/13,15:21:35,15,10,1, 11.9,1,1, 20.246, 10587.559, 454.774, 52972.027 25/09/13,15:21:35,16,10,1, 11.9,1,1, 20.246, 10587.555, 454.780, 52972.065 25/09/13,15:21:35,17,10,1, 11.9,1,1, 20.246, 10587.595, 454.788, 52972.017 25/09/13,15:21:35,18,10,1, 11.9,1,1, 20.246, 10587.588, 454.775, 52972.074 25/09/13,15:21:35,19,10,1, 11.9,1,1, 20.246, 10587.588, 454.770, 52972.025 25/09/13,15:21:36,00,09,1, 11.9,1,1, 20.245, 10587.584, 454.770, 52972.025 25/09/13,15:21:36,01,09,1, 11.9,1,1, 20.245, 10587.587, 454.797, 52972.083 25/09/13,15:21:36,02,09,1, 11.9,1,1, 20.245, 10587.580, 454.796, 52971.990 25/09/13,15:21:36,03,09,1, 11.9,1,1, 20.245, 10587.582, 454.812, 52972.102 25/09/13,15:21:36,04,09,1, 11.9,1,1, 20.245, 10587.577, 454.781, 52972.048 25/09/13,15:21:36,05,09,1, 11.9,1,1, 20.245, 10587.587, 454.789, 52972.049 25/09/13,15:21:36,06,09,1, 11.9,1,1, 20.245, 10587.547, 454.795, 52972.023 25/09/13,15:21:36,07,09,1, 11.9,1,1, 20.245, 10587.551, 454.774, 52972.022 25/09/13,15:21:36,08,09,1, 11.9,1,1, 20.245, 10587.565, 454.750, 52972.041 25/09/13,15:21:36,09,09,1, 11.9,1,1, 20.245, 10587.593, 454.783, 52971.978 25/09/13,15:21:36,10,09,1, 11.9,1,1, 20.245, 10587.592, 454.792, 52972.015 25/09/13,15:21:36,11,09,1, 11.9,1,1, 20.245, 10587.616, 454.802, 52972.225 25/09/13,15:21:36,12,09,1, 11.9,1,1, 20.245, 10587.596, 454.790, 52971.912 25/09/13,15:21:36,13,09,1, 11.9,1,1, 20.245, 10587.592, 454.782, 52971.987 25/09/13,15:21:36,14,09,1, 11.9,1,1, 20.245, 10587.583, 454.781, 52971.949 25/09/13,15:21:36,15,09,1, 11.9,1,1, 20.245, 10587.594, 454.791, 52971.972 25/09/13,15:21:36,16,09,1, 11.9,1,1, 20.245, 10587.596, 454.773, 52971.996 25/09/13,15:21:36,17,09,1, 11.9,1,1, 20.245, 10587.602, 454.781, 52972.035 25/09/13,15:21:36,18,09,1, 11.9,1,1, 20.245, 10587.617, 454.810, 52971.974 25/09/13,15:21:36,19,09,1, 11.9,1,1, 20.245, 10587.597, 454.759, 52971.998 25/09/13,15:21:37,00,10,1, 11.9,1,1, 20.242, 10587.592, 454.759, 52971.998 25/09/13,15:21:37,01,10,1, 11.9,1,1, 20.242, 10587.590, 454.781, 52972.038 25/09/13,15:21:37,02,10,1, 11.9,1,1, 20.242, 10587.606, 454.781, 52972.012 25/09/13,15:21:37,03,10,1, 11.9,1,1, 20.242, 10587.581, 454.819, 52971.960 25/09/13,15:21:37,04,10,1, 11.9,1,1, 20.242, 10587.608, 454.812, 52972.020 25/09/13,15:21:37,05,10,1, 11.9,1,1, 20.242, 10587.587, 454.790, 52972.038 25/09/13,15:21:37,06,10,1, 11.9,1,1, 20.242, 10587.596, 454.798, 52972.034 25/09/13,15:21:37,07,10,1, 11.9,1,1, 20.242, 10587.606, 454.820, 52972.009 25/09/13,15:21:37,08,10,1, 11.9,1,1, 20.242, 10587.589, 454.814, 52972.007 25/09/13,15:21:37,09,10,1, 11.9,1,1, 20.242, 10587.596, 454.798, 52972.029 25/09/13,15:21:37,10,10,1, 11.9,1,1, 20.242, 10587.609, 454.803, 52971.947 25/09/13,15:21:37,11,10,1, 11.9,1,1, 20.242, 10587.614, 454.802, 52972.077 25/09/13,15:21:37,12,10,1, 11.9,1,1, 20.242, 10587.607, 454.793, 52972.055 25/09/13,15:21:37,13,10,1, 11.9,1,1, 20.242, 10587.597, 454.805, 52972.020 25/09/13,15:21:37,14,10,1, 11.9,1,1, 20.242, 10587.621, 454.790, 52972.069 25/09/13,15:21:37,15,10,1, 11.9,1,1, 20.242, 10587.612, 454.784, 52972.037 25/09/13,15:21:37,16,10,1, 11.9,1,1, 20.242, 10587.618, 454.785, 52971.983 25/09/13,15:21:37,17,10,1, 11.9,1,1, 20.242, 10587.621, 454.793, 52972.014 25/09/13,15:21:37,18,10,1, 11.9,1,1, 20.242, 10587.618, 454.812, 52972.027 25/09/13,15:21:37,19,10,1, 11.9,1,1, 20.242, 10587.623, 454.814, 52972.025 25/09/13,15:21:38,00,10,1, 12.0,1,1, 20.243, 10587.617, 454.814, 52972.025 25/09/13,15:21:38,01,10,1, 12.0,1,1, 20.243, 10587.599, 454.820, 52972.017 25/09/13,15:21:38,02,10,1, 12.0,1,1, 20.243, 10587.626, 454.812, 52972.123 25/09/13,15:21:38,03,10,1, 12.0,1,1, 20.243, 10587.623, 454.842, 52972.024 25/09/13,15:21:38,04,10,1, 12.0,1,1, 20.243, 10587.638, 454.830, 52972.012 25/09/13,15:21:38,05,10,1, 12.0,1,1, 20.243, 10587.629, 454.817, 52971.988 25/09/13,15:21:38,06,10,1, 12.0,1,1, 20.243, 10587.626, 454.819, 52972.034 25/09/13,15:21:38,07,10,1, 12.0,1,1, 20.243, 10587.623, 454.822, 52972.083 25/09/13,15:21:38,08,10,1, 12.0,1,1, 20.243, 10587.622, 454.824, 52972.023 25/09/13,15:21:38,09,10,1, 12.0,1,1, 20.243, 10587.641, 454.836, 52972.026 25/09/13,15:21:38,10,10,1, 12.0,1,1, 20.243, 10587.628, 454.832, 52972.012 25/09/13,15:21:38,11,10,1, 12.0,1,1, 20.243, 10587.625, 454.828, 52972.000 25/09/13,15:21:38,12,10,1, 12.0,1,1, 20.243, 10587.633, 454.792, 52971.952 25/09/13,15:21:38,13,10,1, 12.0,1,1, 20.243, 10587.625, 454.826, 52972.040 25/09/13,15:21:38,14,10,1, 12.0,1,1, 20.243, 10587.617, 454.800, 52972.006 25/09/13,15:21:38,15,10,1, 12.0,1,1, 20.243, 10587.613, 454.801, 52972.027 25/09/13,15:21:38,16,10,1, 12.0,1,1, 20.243, 10587.632, 454.818, 52971.927 25/09/13,15:21:38,17,10,1, 12.0,1,1, 20.243, 10587.631, 454.836, 52972.055 25/09/13,15:21:38,18,10,1, 12.0,1,1, 20.243, 10587.609, 454.830, 52971.982 25/09/13,15:21:38,19,10,1, 12.0,1,1, 20.243, 10587.623, 454.826, 52972.014 25/09/13,15:21:39,00,09,1, 11.9,1,1, 20.247, 10587.617, 454.826, 52972.014 25/09/13,15:21:39,01,09,1, 11.9,1,1, 20.247, 10587.616, 454.833, 52972.035 25/09/13,15:21:39,02,09,1, 11.9,1,1, 20.247, 10587.633, 454.848, 52972.055 25/09/13,15:21:39,03,09,1, 11.9,1,1, 20.247, 10587.643, 454.853, 52972.016 25/09/13,15:21:39,04,09,1, 11.9,1,1, 20.247, 10587.638, 454.837, 52972.020 25/09/13,15:21:39,05,09,1, 11.9,1,1, 20.247, 10587.629, 454.840, 52971.988 25/09/13,15:21:39,06,09,1, 11.9,1,1, 20.247, 10587.633, 454.848, 52972.043 25/09/13,15:21:39,07,09,1, 11.9,1,1, 20.247, 10587.618, 454.850, 52972.077 25/09/13,15:21:39,08,09,1, 11.9,1,1, 20.247, 10587.629, 454.856, 52971.972 25/09/13,15:21:39,09,09,1, 11.9,1,1, 20.247, 10587.647, 454.845, 52972.103 25/09/13,15:21:39,10,09,1, 11.9,1,1, 20.247, 10587.643, 454.845, 52972.002 25/09/13,15:21:39,11,09,1, 11.9,1,1, 20.247, 10587.626, 454.867, 52972.055 25/09/13,15:21:39,12,09,1, 11.9,1,1, 20.247, 10587.645, 454.844, 52972.004 25/09/13,15:21:39,13,09,1, 11.9,1,1, 20.247, 10587.616, 454.864, 52972.077 25/09/13,15:21:39,14,09,1, 11.9,1,1, 20.247, 10587.617, 454.834, 52971.976 25/09/13,15:21:39,15,09,1, 11.9,1,1, 20.247, 10587.648, 454.846, 52972.011 25/09/13,15:21:39,16,09,1, 11.9,1,1, 20.247, 10587.632, 454.840, 52971.978 25/09/13,15:21:39,17,09,1, 11.9,1,1, 20.247, 10587.618, 454.868, 52972.070 25/09/13,15:21:39,18,09,1, 11.9,1,1, 20.247, 10587.637, 454.863, 52971.986 25/09/13,15:21:39,19,09,1, 11.9,1,1, 20.247, 10587.619, 454.861, 52972.042 25/09/13,15:21:40,00,10,1, 11.9,1,1, 20.241, 10587.617, 454.861, 52972.042 25/09/13,15:21:40,01,10,1, 11.9,1,1, 20.241, 10587.605, 454.872, 52972.053 25/09/13,15:21:40,02,10,1, 11.9,1,1, 20.241, 10587.642, 454.882, 52972.069 25/09/13,15:21:40,03,10,1, 11.9,1,1, 20.241, 10587.615, 454.850, 52972.046 25/09/13,15:21:40,04,10,1, 11.9,1,1, 20.241, 10587.611, 454.870, 52972.011 25/09/13,15:21:40,05,10,1, 11.9,1,1, 20.241, 10587.590, 454.858, 52972.055 25/09/13,15:21:40,06,10,1, 11.9,1,1, 20.241, 10587.623, 454.890, 52971.975 25/09/13,15:21:40,07,10,1, 11.9,1,1, 20.241, 10587.618, 454.877, 52972.002 25/09/13,15:21:40,08,10,1, 11.9,1,1, 20.241, 10587.621, 454.878, 52971.973 25/09/13,15:21:40,09,10,1, 11.9,1,1, 20.241, 10587.610, 454.903, 52972.049 25/09/13,15:21:40,10,10,1, 11.9,1,1, 20.241, 10587.622, 454.900, 52971.996 25/09/13,15:21:40,11,10,1, 11.9,1,1, 20.241, 10587.612, 454.896, 52971.981 25/09/13,15:21:40,12,10,1, 11.9,1,1, 20.241, 10587.602, 454.899, 52971.972 25/09/13,15:21:40,13,10,1, 11.9,1,1, 20.241, 10587.615, 454.898, 52971.987 25/09/13,15:21:40,14,10,1, 11.9,1,1, 20.241, 10587.623, 454.892, 52972.025 25/09/13,15:21:40,15,10,1, 11.9,1,1, 20.241, 10587.619, 454.885, 52972.017 25/09/13,15:21:40,16,10,1, 11.9,1,1, 20.241, 10587.629, 454.894, 52971.992 25/09/13,15:21:40,17,10,1, 11.9,1,1, 20.241, 10587.626, 454.885, 52972.071 25/09/13,15:21:40,18,10,1, 11.9,1,1, 20.241, 10587.613, 454.909, 52971.985 25/09/13,15:21:40,19,10,1, 11.9,1,1, 20.241, 10587.595, 454.915, 52972.071 25/09/13,15:21:41,00,09,1, 11.9,1,1, 20.244, 10587.592, 454.915, 52972.071 25/09/13,15:21:41,01,09,1, 11.9,1,1, 20.244, 10587.599, 454.914, 52972.033 25/09/13,15:21:41,02,09,1, 11.9,1,1, 20.244, 10587.634, 454.909, 52971.994 25/09/13,15:21:41,03,09,1, 11.9,1,1, 20.244, 10587.585, 454.897, 52971.999 25/09/13,15:21:41,04,09,1, 11.9,1,1, 20.244, 10587.608, 454.903, 52972.003 25/09/13,15:21:41,05,09,1, 11.9,1,1, 20.244, 10587.611, 454.921, 52972.059 25/09/13,15:21:41,06,09,1, 11.9,1,1, 20.244, 10587.603, 454.914, 52972.001 25/09/13,15:21:41,07,09,1, 11.9,1,1, 20.244, 10587.603, 454.902, 52972.000 25/09/13,15:21:41,08,09,1, 11.9,1,1, 20.244, 10587.608, 454.905, 52971.948 25/09/13,15:21:41,09,09,1, 11.9,1,1, 20.244, 10587.603, 454.914, 52971.972 25/09/13,15:21:41,10,09,1, 11.9,1,1, 20.244, 10587.596, 454.898, 52971.981 25/09/13,15:21:41,11,09,1, 11.9,1,1, 20.244, 10587.617, 454.940, 52971.987 25/09/13,15:21:41,12,09,1, 11.9,1,1, 20.244, 10587.618, 454.920, 52971.996 25/09/13,15:21:41,13,09,1, 11.9,1,1, 20.244, 10587.604, 454.922, 52972.016 25/09/13,15:21:41,14,09,1, 11.9,1,1, 20.244, 10587.607, 454.916, 52971.977 25/09/13,15:21:41,15,09,1, 11.9,1,1, 20.244, 10587.610, 454.922, 52971.987 25/09/13,15:21:41,16,09,1, 11.9,1,1, 20.244, 10587.605, 454.925, 52971.966 25/09/13,15:21:41,17,09,1, 11.9,1,1, 20.244, 10587.588, 454.924, 52971.944 25/09/13,15:21:41,18,09,1, 11.9,1,1, 20.244, 10587.592, 454.922, 52971.974 25/09/13,15:21:41,19,09,1, 11.9,1,1, 20.244, 10587.561, 454.929, 52971.931 25/09/13,15:21:42,00,09,1, 12.0,1,1, 20.244, 10587.559, 454.929, 52971.931 25/09/13,15:21:42,01,09,1, 12.0,1,1, 20.244, 10587.615, 454.937, 52971.988 25/09/13,15:21:42,02,09,1, 12.0,1,1, 20.244, 10587.617, 454.938, 52971.985 25/09/13,15:21:42,03,09,1, 12.0,1,1, 20.244, 10587.607, 454.929, 52971.975 25/09/13,15:21:42,04,09,1, 12.0,1,1, 20.244, 10587.606, 454.925, 52971.935 25/09/13,15:21:42,05,09,1, 12.0,1,1, 20.244, 10587.607, 454.928, 52971.991 25/09/13,15:21:42,06,09,1, 12.0,1,1, 20.244, 10587.600, 454.932, 52971.977 25/09/13,15:21:42,07,09,1, 12.0,1,1, 20.244, 10587.593, 454.936, 52971.983 25/09/13,15:21:42,08,09,1, 12.0,1,1, 20.244, 10587.598, 454.956, 52972.008 25/09/13,15:21:42,09,09,1, 12.0,1,1, 20.244, 10587.597, 454.934, 52971.968 25/09/13,15:21:42,10,09,1, 12.0,1,1, 20.244, 10587.597, 454.946, 52971.981 25/09/13,15:21:42,11,09,1, 12.0,1,1, 20.244, 10587.555, 454.939, 52971.922 25/09/13,15:21:42,12,09,1, 12.0,1,1, 20.244, 10587.606, 454.944, 52971.955 25/09/13,15:21:42,13,09,1, 12.0,1,1, 20.244, 10587.594, 454.945, 52971.947 25/09/13,15:21:42,14,09,1, 12.0,1,1, 20.244, 10587.571, 454.926, 52972.019 25/09/13,15:21:42,15,09,1, 12.0,1,1, 20.244, 10587.606, 454.937, 52971.993 25/09/13,15:21:42,16,09,1, 12.0,1,1, 20.244, 10587.587, 454.929, 52971.981 25/09/13,15:21:42,17,09,1, 12.0,1,1, 20.244, 10587.599, 454.954, 52971.988 25/09/13,15:21:42,18,09,1, 12.0,1,1, 20.244, 10587.603, 454.932, 52971.956 25/09/13,15:21:42,19,09,1, 12.0,1,1, 20.244, 10587.599, 454.934, 52971.958 25/09/13,15:21:43,00,09,1, 11.9,1,1, 20.246, 10587.592, 454.934, 52971.958 25/09/13,15:21:43,01,09,1, 11.9,1,1, 20.246, 10587.582, 454.959, 52971.880 25/09/13,15:21:43,02,09,1, 11.9,1,1, 20.246, 10587.568, 454.943, 52972.048 25/09/13,15:21:43,03,09,1, 11.9,1,1, 20.246, 10587.617, 454.942, 52971.914 25/09/13,15:21:43,04,09,1, 11.9,1,1, 20.246, 10587.596, 454.946, 52971.881 25/09/13,15:21:43,05,09,1, 11.9,1,1, 20.246, 10587.605, 454.943, 52971.948 25/09/13,15:21:43,06,09,1, 11.9,1,1, 20.246, 10587.595, 454.946, 52971.933 25/09/13,15:21:43,07,09,1, 11.9,1,1, 20.246, 10587.589, 454.946, 52971.985 25/09/13,15:21:43,08,09,1, 11.9,1,1, 20.246, 10587.607, 454.946, 52971.941 25/09/13,15:21:43,09,09,1, 11.9,1,1, 20.246, 10587.596, 454.952, 52971.956 25/09/13,15:21:43,10,09,1, 11.9,1,1, 20.246, 10587.619, 454.939, 52971.963 25/09/13,15:21:43,11,09,1, 11.9,1,1, 20.246, 10587.621, 454.953, 52971.981 25/09/13,15:21:43,12,09,1, 11.9,1,1, 20.246, 10587.593, 454.959, 52971.947 25/09/13,15:21:43,13,09,1, 11.9,1,1, 20.246, 10587.617, 454.977, 52971.955 25/09/13,15:21:43,14,09,1, 11.9,1,1, 20.246, 10587.620, 454.967, 52971.948 25/09/13,15:21:43,15,09,1, 11.9,1,1, 20.246, 10587.590, 454.971, 52972.001 25/09/13,15:21:43,16,09,1, 11.9,1,1, 20.246, 10587.618, 454.985, 52971.915 25/09/13,15:21:43,17,09,1, 11.9,1,1, 20.246, 10587.598, 454.972, 52972.002 25/09/13,15:21:43,18,09,1, 11.9,1,1, 20.246, 10587.592, 454.977, 52971.967 25/09/13,15:21:43,19,09,1, 11.9,1,1, 20.246, 10587.581, 454.948, 52971.987 25/09/13,15:21:44,00,10,1, 11.9,1,1, 20.245, 10587.575, 454.948, 52971.987 25/09/13,15:21:44,01,10,1, 11.9,1,1, 20.245, 10587.621, 454.974, 52971.947 25/09/13,15:21:44,02,10,1, 11.9,1,1, 20.245, 10587.610, 454.968, 52971.918 25/09/13,15:21:44,03,10,1, 11.9,1,1, 20.245, 10587.615, 454.973, 52971.983 25/09/13,15:21:44,04,10,1, 11.9,1,1, 20.245, 10587.612, 454.963, 52971.932 25/09/13,15:21:44,05,10,1, 11.9,1,1, 20.245, 10587.586, 454.977, 52971.978 25/09/13,15:21:44,06,10,1, 11.9,1,1, 20.245, 10587.599, 454.983, 52971.928 25/09/13,15:21:44,07,10,1, 11.9,1,1, 20.245, 10587.617, 454.970, 52971.917 25/09/13,15:21:44,08,10,1, 11.9,1,1, 20.245, 10587.603, 454.954, 52971.912 25/09/13,15:21:44,09,10,1, 11.9,1,1, 20.245, 10587.622, 454.985, 52971.984 25/09/13,15:21:44,10,10,1, 11.9,1,1, 20.245, 10587.621, 454.976, 52971.920 25/09/13,15:21:44,11,10,1, 11.9,1,1, 20.245, 10587.613, 454.984, 52971.980 25/09/13,15:21:44,12,10,1, 11.9,1,1, 20.245, 10587.612, 454.984, 52972.017 25/09/13,15:21:44,13,10,1, 11.9,1,1, 20.245, 10587.623, 454.990, 52971.913 25/09/13,15:21:44,14,10,1, 11.9,1,1, 20.245, 10587.612, 454.982, 52971.964 25/09/13,15:21:44,15,10,1, 11.9,1,1, 20.245, 10587.621, 454.984, 52971.959 25/09/13,15:21:44,16,10,1, 11.9,1,1, 20.245, 10587.591, 454.992, 52971.923 25/09/13,15:21:44,17,10,1, 11.9,1,1, 20.245, 10587.610, 455.024, 52971.969 25/09/13,15:21:44,18,10,1, 11.9,1,1, 20.245, 10587.599, 454.994, 52971.993 25/09/13,15:21:44,19,10,1, 11.9,1,1, 20.245, 10587.612, 454.988, 52971.870 25/09/13,15:21:45,00,12,1, 11.9,1,1, 20.243, 10587.609, 454.988, 52971.870 25/09/13,15:21:45,01,12,1, 11.9,1,1, 20.243, 10587.604, 455.004, 52971.957 25/09/13,15:21:45,02,12,1, 11.9,1,1, 20.243, 10587.595, 455.007, 52971.935 25/09/13,15:21:45,03,12,1, 11.9,1,1, 20.243, 10587.587, 455.005, 52971.973 25/09/13,15:21:45,04,12,1, 11.9,1,1, 20.243, 10587.613, 455.022, 52971.956 25/09/13,15:21:45,05,12,1, 11.9,1,1, 20.243, 10587.627, 454.999, 52971.958 25/09/13,15:21:45,06,12,1, 11.9,1,1, 20.243, 10587.642, 454.997, 52971.888 25/09/13,15:21:45,07,12,1, 11.9,1,1, 20.243, 10587.608, 454.995, 52971.910 25/09/13,15:21:45,08,12,1, 11.9,1,1, 20.243, 10587.599, 455.026, 52971.959 25/09/13,15:21:45,09,12,1, 11.9,1,1, 20.243, 10587.613, 455.009, 52971.914 25/09/13,15:21:45,10,12,1, 11.9,1,1, 20.243, 10587.612, 455.020, 52971.944 25/09/13,15:21:45,11,12,1, 11.9,1,1, 20.243, 10587.614, 455.006, 52971.894 25/09/13,15:21:45,12,12,1, 11.9,1,1, 20.243, 10587.618, 455.011, 52971.871 25/09/13,15:21:45,13,12,1, 11.9,1,1, 20.243, 10587.598, 455.012, 52971.914 25/09/13,15:21:45,14,12,1, 11.9,1,1, 20.243, 10587.618, 455.013, 52971.891 25/09/13,15:21:45,15,12,1, 11.9,1,1, 20.243, 10587.621, 455.028, 52971.975 25/09/13,15:21:45,16,12,1, 11.9,1,1, 20.243, 10587.632, 455.020, 52971.903 25/09/13,15:21:45,17,12,1, 11.9,1,1, 20.243, 10587.613, 455.017, 52971.844 25/09/13,15:21:45,18,12,1, 11.9,1,1, 20.243, 10587.607, 455.024, 52971.926 25/09/13,15:21:45,19,12,1, 11.9,1,1, 20.243, 10587.618, 455.016, 52971.899 25/09/13,15:21:46,00,10,1, 11.9,1,1, 20.244, 10587.617, 455.016, 52971.899 25/09/13,15:21:46,01,10,1, 11.9,1,1, 20.244, 10587.606, 455.028, 52971.906 25/09/13,15:21:46,02,10,1, 11.9,1,1, 20.244, 10587.585, 455.033, 52971.953 25/09/13,15:21:46,03,10,1, 11.9,1,1, 20.244, 10587.597, 455.018, 52971.852 25/09/13,15:21:46,04,10,1, 11.9,1,1, 20.244, 10587.612, 455.027, 52971.891 25/09/13,15:21:46,05,10,1, 11.9,1,1, 20.244, 10587.616, 455.014, 52971.841 25/09/13,15:21:46,06,10,1, 11.9,1,1, 20.244, 10587.597, 455.037, 52971.934 25/09/13,15:21:46,07,10,1, 11.9,1,1, 20.244, 10587.622, 455.016, 52971.903 25/09/13,15:21:46,08,10,1, 11.9,1,1, 20.244, 10587.596, 455.018, 52971.832 25/09/13,15:21:46,09,10,1, 11.9,1,1, 20.244, 10587.609, 455.036, 52971.853 25/09/13,15:21:46,10,10,1, 11.9,1,1, 20.244, 10587.633, 455.031, 52971.884 25/09/13,15:21:46,11,10,1, 11.9,1,1, 20.244, 10587.631, 455.015, 52971.832 25/09/13,15:21:46,12,10,1, 11.9,1,1, 20.244, 10587.621, 455.055, 52971.974 25/09/13,15:21:46,13,10,1, 11.9,1,1, 20.244, 10587.633, 455.021, 52971.854 25/09/13,15:21:46,14,10,1, 11.9,1,1, 20.244, 10587.625, 455.024, 52971.896 25/09/13,15:21:46,15,10,1, 11.9,1,1, 20.244, 10587.616, 455.027, 52971.900 25/09/13,15:21:46,16,10,1, 11.9,1,1, 20.244, 10587.604, 455.033, 52971.917 25/09/13,15:21:46,17,10,1, 11.9,1,1, 20.244, 10587.583, 455.038, 52971.933 25/09/13,15:21:46,18,10,1, 11.9,1,1, 20.244, 10587.615, 455.024, 52971.889 25/09/13,15:21:46,19,10,1, 11.9,1,1, 20.244, 10587.625, 455.019, 52971.851 25/09/13,15:21:47,00,10,1, 11.9,1,1, 20.243, 10587.617, 455.019, 52971.851 25/09/13,15:21:47,01,10,1, 11.9,1,1, 20.243, 10587.620, 455.034, 52971.883 25/09/13,15:21:47,02,10,1, 11.9,1,1, 20.243, 10587.627, 455.058, 52971.910 25/09/13,15:21:47,03,10,1, 11.9,1,1, 20.243, 10587.615, 455.041, 52971.913 25/09/13,15:21:47,04,10,1, 11.9,1,1, 20.243, 10587.618, 455.049, 52971.877 25/09/13,15:21:47,05,10,1, 11.9,1,1, 20.243, 10587.636, 455.057, 52971.911 25/09/13,15:21:47,06,10,1, 11.9,1,1, 20.243, 10587.599, 455.066, 52971.965 25/09/13,15:21:47,07,10,1, 11.9,1,1, 20.243, 10587.617, 455.058, 52971.914 25/09/13,15:21:47,08,10,1, 11.9,1,1, 20.243, 10587.679, 455.032, 52971.717 25/09/13,15:21:47,09,10,1, 11.9,1,1, 20.243, 10587.595, 455.058, 52971.789 25/09/13,15:21:47,10,10,1, 11.9,1,1, 20.243, 10587.621, 455.067, 52971.917 25/09/13,15:21:47,11,10,1, 11.9,1,1, 20.243, 10587.627, 455.037, 52971.902 25/09/13,15:21:47,12,10,1, 11.9,1,1, 20.243, 10587.638, 455.085, 52971.873 25/09/13,15:21:47,13,10,1, 11.9,1,1, 20.243, 10587.624, 455.060, 52971.894 25/09/13,15:21:47,14,10,1, 11.9,1,1, 20.243, 10587.635, 455.031, 52971.838 25/09/13,15:21:47,15,10,1, 11.9,1,1, 20.243, 10587.627, 455.046, 52971.845 25/09/13,15:21:47,16,10,1, 11.9,1,1, 20.243, 10587.629, 455.054, 52971.925 25/09/13,15:21:47,17,10,1, 11.9,1,1, 20.243, 10587.621, 455.087, 52971.923 25/09/13,15:21:47,18,10,1, 11.9,1,1, 20.243, 10587.650, 455.087, 52971.871 25/09/13,15:21:47,19,10,1, 11.9,1,1, 20.243, 10587.630, 455.065, 52971.915 25/09/13,15:21:48,00,10,1, 11.9,1,1, 20.242, 10587.626, 455.065, 52971.915 25/09/13,15:21:48,01,10,1, 11.9,1,1, 20.242, 10587.637, 455.051, 52971.923 25/09/13,15:21:48,02,10,1, 11.9,1,1, 20.242, 10587.638, 455.060, 52971.877 25/09/13,15:21:48,03,10,1, 11.9,1,1, 20.242, 10587.667, 455.067, 52971.922 25/09/13,15:21:48,04,10,1, 11.9,1,1, 20.242, 10587.648, 455.050, 52971.893 25/09/13,15:21:48,05,10,1, 11.9,1,1, 20.242, 10587.633, 455.068, 52971.902 25/09/13,15:21:48,06,10,1, 11.9,1,1, 20.242, 10587.647, 455.067, 52971.865 25/09/13,15:21:48,07,10,1, 11.9,1,1, 20.242, 10587.657, 455.066, 52971.895 25/09/13,15:21:48,08,10,1, 11.9,1,1, 20.242, 10587.632, 455.086, 52971.883 25/09/13,15:21:48,09,10,1, 11.9,1,1, 20.242, 10587.663, 455.088, 52971.954 25/09/13,15:21:48,10,10,1, 11.9,1,1, 20.242, 10587.655, 455.072, 52971.919 25/09/13,15:21:48,11,10,1, 11.9,1,1, 20.242, 10587.648, 455.086, 52971.927 25/09/13,15:21:48,12,10,1, 11.9,1,1, 20.242, 10587.639, 455.091, 52971.943 25/09/13,15:21:48,13,10,1, 11.9,1,1, 20.242, 10587.643, 455.073, 52971.901 25/09/13,15:21:48,14,10,1, 11.9,1,1, 20.242, 10587.641, 455.107, 52971.856 25/09/13,15:21:48,15,10,1, 11.9,1,1, 20.242, 10587.647, 455.052, 52971.913 25/09/13,15:21:48,16,10,1, 11.9,1,1, 20.242, 10587.646, 455.092, 52971.929 25/09/13,15:21:48,17,10,1, 11.9,1,1, 20.242, 10587.638, 455.071, 52971.847 25/09/13,15:21:48,18,10,1, 11.9,1,1, 20.242, 10587.648, 455.089, 52971.881 25/09/13,15:21:48,19,10,1, 11.9,1,1, 20.242, 10587.638, 455.075, 52971.915 25/09/13,15:21:49,00,10,1, 11.9,1,1, 20.245, 10587.634, 455.075, 52971.915 25/09/13,15:21:49,01,10,1, 11.9,1,1, 20.245, 10587.635, 455.098, 52971.920 25/09/13,15:21:49,02,10,1, 11.9,1,1, 20.245, 10587.646, 455.073, 52971.984 25/09/13,15:21:49,03,10,1, 11.9,1,1, 20.245, 10587.631, 455.079, 52971.918 25/09/13,15:21:49,04,10,1, 11.9,1,1, 20.245, 10587.604, 455.094, 52971.895 25/09/13,15:21:49,05,10,1, 11.9,1,1, 20.245, 10587.600, 455.093, 52971.848 25/09/13,15:21:49,06,10,1, 11.9,1,1, 20.245, 10587.597, 455.087, 52971.838 25/09/13,15:21:49,07,10,1, 11.9,1,1, 20.245, 10587.647, 455.077, 52971.861 25/09/13,15:21:49,08,10,1, 11.9,1,1, 20.245, 10587.620, 455.082, 52971.892 25/09/13,15:21:49,09,10,1, 11.9,1,1, 20.245, 10587.628, 455.125, 52971.834 25/09/13,15:21:49,10,10,1, 11.9,1,1, 20.245, 10587.624, 455.093, 52971.864 25/09/13,15:21:49,11,10,1, 11.9,1,1, 20.245, 10587.653, 455.101, 52971.890 25/09/13,15:21:49,12,10,1, 11.9,1,1, 20.245, 10587.646, 455.093, 52971.868 25/09/13,15:21:49,13,10,1, 11.9,1,1, 20.245, 10587.641, 455.109, 52971.894 25/09/13,15:21:49,14,10,1, 11.9,1,1, 20.245, 10587.625, 455.131, 52971.914 25/09/13,15:21:49,15,10,1, 11.9,1,1, 20.245, 10587.616, 455.134, 52971.823 25/09/13,15:21:49,16,10,1, 11.9,1,1, 20.245, 10587.664, 455.121, 52971.829 25/09/13,15:21:49,17,10,1, 11.9,1,1, 20.245, 10587.656, 455.118, 52971.848 25/09/13,15:21:49,18,10,1, 11.9,1,1, 20.245, 10587.636, 455.125, 52971.933 25/09/13,15:21:49,19,10,1, 11.9,1,1, 20.245, 10587.647, 455.091, 52971.855 25/09/13,15:21:50,00,10,1, 11.9,1,1, 20.242, 10587.642, 455.091, 52971.855 25/09/13,15:21:50,01,10,1, 11.9,1,1, 20.242, 10587.649, 455.134, 52971.851 25/09/13,15:21:50,02,10,1, 11.9,1,1, 20.242, 10587.618, 455.121, 52971.779 25/09/13,15:21:50,03,10,1, 11.9,1,1, 20.242, 10587.630, 455.123, 52971.806 25/09/13,15:21:50,04,10,1, 11.9,1,1, 20.242, 10587.651, 455.137, 52971.821 25/09/13,15:21:50,05,10,1, 11.9,1,1, 20.242, 10587.650, 455.104, 52971.769 25/09/13,15:21:50,06,10,1, 11.9,1,1, 20.242, 10587.654, 455.129, 52971.818 25/09/13,15:21:50,07,10,1, 11.9,1,1, 20.242, 10587.635, 455.150, 52971.833 25/09/13,15:21:50,08,10,1, 11.9,1,1, 20.242, 10587.627, 455.137, 52971.849 25/09/13,15:21:50,09,10,1, 11.9,1,1, 20.242, 10587.649, 455.113, 52971.851 25/09/13,15:21:50,10,10,1, 11.9,1,1, 20.242, 10587.668, 455.151, 52971.879 25/09/13,15:21:50,11,10,1, 11.9,1,1, 20.242, 10587.656, 455.147, 52971.830 25/09/13,15:21:50,12,10,1, 11.9,1,1, 20.242, 10587.644, 455.128, 52971.851 25/09/13,15:21:50,13,10,1, 11.9,1,1, 20.242, 10587.648, 455.131, 52971.878 25/09/13,15:21:50,14,10,1, 11.9,1,1, 20.242, 10587.640, 455.140, 52971.858 25/09/13,15:21:50,15,10,1, 11.9,1,1, 20.242, 10587.666, 455.130, 52971.860 25/09/13,15:21:50,16,10,1, 11.9,1,1, 20.242, 10587.654, 455.140, 52971.879 25/09/13,15:21:50,17,10,1, 11.9,1,1, 20.242, 10587.635, 455.164, 52971.871 25/09/13,15:21:50,18,10,1, 11.9,1,1, 20.242, 10587.653, 455.155, 52971.808 25/09/13,15:21:50,19,10,1, 11.9,1,1, 20.242, 10587.631, 455.167, 52971.825 25/09/13,15:21:51,00,10,1, 11.9,1,1, 20.243, 10587.626, 455.167, 52971.825 25/09/13,15:21:51,01,10,1, 11.9,1,1, 20.243, 10587.648, 455.167, 52971.844 25/09/13,15:21:51,02,10,1, 11.9,1,1, 20.243, 10587.625, 455.126, 52971.781 25/09/13,15:21:51,03,10,1, 11.9,1,1, 20.243, 10587.631, 455.142, 52971.820 25/09/13,15:21:51,04,10,1, 11.9,1,1, 20.243, 10587.628, 455.157, 52971.843 25/09/13,15:21:51,05,10,1, 11.9,1,1, 20.243, 10587.630, 455.142, 52971.880 25/09/13,15:21:51,06,10,1, 11.9,1,1, 20.243, 10587.638, 455.161, 52971.835 25/09/13,15:21:51,07,10,1, 11.9,1,1, 20.243, 10587.627, 455.157, 52971.833 25/09/13,15:21:51,08,10,1, 11.9,1,1, 20.243, 10587.622, 455.157, 52971.878 25/09/13,15:21:51,09,10,1, 11.9,1,1, 20.243, 10587.616, 455.167, 52971.794 25/09/13,15:21:51,10,10,1, 11.9,1,1, 20.243, 10587.647, 455.173, 52971.873 25/09/13,15:21:51,11,10,1, 11.9,1,1, 20.243, 10587.650, 455.180, 52971.827 25/09/13,15:21:51,12,10,1, 11.9,1,1, 20.243, 10587.638, 455.207, 52971.819 25/09/13,15:21:51,13,10,1, 11.9,1,1, 20.243, 10587.634, 455.176, 52971.798 25/09/13,15:21:51,14,10,1, 11.9,1,1, 20.243, 10587.628, 455.179, 52971.818 25/09/13,15:21:51,15,10,1, 11.9,1,1, 20.243, 10587.630, 455.169, 52971.821 25/09/13,15:21:51,16,10,1, 11.9,1,1, 20.243, 10587.610, 455.169, 52971.785 25/09/13,15:21:51,17,10,1, 11.9,1,1, 20.243, 10587.638, 455.166, 52971.853 25/09/13,15:21:51,18,10,1, 11.9,1,1, 20.243, 10587.614, 455.156, 52971.855 25/09/13,15:21:51,19,10,1, 11.9,1,1, 20.243, 10587.656, 455.172, 52971.925 25/09/13,15:21:52,00,10,1, 11.9,1,1, 20.243, 10587.651, 455.172, 52971.925 25/09/13,15:21:52,01,10,1, 11.9,1,1, 20.243, 10587.631, 455.173, 52971.875 25/09/13,15:21:52,02,10,1, 11.9,1,1, 20.243, 10587.622, 455.175, 52971.917 25/09/13,15:21:52,03,10,1, 11.9,1,1, 20.243, 10587.628, 455.153, 52971.909 25/09/13,15:21:52,04,10,1, 11.9,1,1, 20.243, 10587.626, 455.175, 52971.873 25/09/13,15:21:52,05,10,1, 11.9,1,1, 20.243, 10587.646, 455.165, 52971.836 25/09/13,15:21:52,06,10,1, 11.9,1,1, 20.243, 10587.646, 455.146, 52971.835 25/09/13,15:21:52,07,10,1, 11.9,1,1, 20.243, 10587.638, 455.196, 52971.865 25/09/13,15:21:52,08,10,1, 11.9,1,1, 20.243, 10587.662, 455.189, 52971.835 25/09/13,15:21:52,09,10,1, 11.9,1,1, 20.243, 10587.643, 455.174, 52971.867 25/09/13,15:21:52,10,10,1, 11.9,1,1, 20.243, 10587.622, 455.217, 52971.889 25/09/13,15:21:52,11,10,1, 11.9,1,1, 20.243, 10587.628, 455.181, 52971.847 25/09/13,15:21:52,12,10,1, 11.9,1,1, 20.243, 10587.654, 455.200, 52971.822 25/09/13,15:21:52,13,10,1, 11.9,1,1, 20.243, 10587.645, 455.181, 52971.846 25/09/13,15:21:52,14,10,1, 11.9,1,1, 20.243, 10587.646, 455.203, 52971.818 25/09/13,15:21:52,15,10,1, 11.9,1,1, 20.243, 10587.630, 455.169, 52971.879 25/09/13,15:21:52,16,10,1, 11.9,1,1, 20.243, 10587.633, 455.171, 52971.831 25/09/13,15:21:52,17,10,1, 11.9,1,1, 20.243, 10587.613, 455.197, 52971.814 25/09/13,15:21:52,18,10,1, 11.9,1,1, 20.243, 10587.650, 455.180, 52971.806 25/09/13,15:21:52,19,10,1, 11.9,1,1, 20.243, 10587.631, 455.205, 52971.826 25/09/13,15:21:53,00,10,1, 11.9,1,1, 20.244, 10587.626, 455.205, 52971.826 25/09/13,15:21:53,01,10,1, 11.9,1,1, 20.244, 10587.643, 455.180, 52971.806 25/09/13,15:21:53,02,10,1, 11.9,1,1, 20.244, 10587.608, 455.200, 52971.847 25/09/13,15:21:53,03,10,1, 11.9,1,1, 20.244, 10587.659, 455.213, 52971.882 25/09/13,15:21:53,04,10,1, 11.9,1,1, 20.244, 10587.628, 455.206, 52971.809 25/09/13,15:21:53,05,10,1, 11.9,1,1, 20.244, 10587.637, 455.197, 52971.825 25/09/13,15:21:53,06,10,1, 11.9,1,1, 20.244, 10587.663, 455.194, 52971.792 25/09/13,15:21:53,07,10,1, 11.9,1,1, 20.244, 10587.657, 455.199, 52971.835 25/09/13,15:21:53,08,10,1, 11.9,1,1, 20.244, 10587.644, 455.207, 52971.851 25/09/13,15:21:53,09,10,1, 11.9,1,1, 20.244, 10587.623, 455.183, 52971.817 25/09/13,15:21:53,10,10,1, 11.9,1,1, 20.244, 10587.626, 455.155, 52971.845 25/09/13,15:21:53,11,10,1, 11.9,1,1, 20.244, 10587.649, 455.189, 52971.827 25/09/13,15:21:53,12,10,1, 11.9,1,1, 20.244, 10587.653, 455.210, 52971.851 25/09/13,15:21:53,13,10,1, 11.9,1,1, 20.244, 10587.631, 455.210, 52971.840 25/09/13,15:21:53,14,10,1, 11.9,1,1, 20.244, 10587.643, 455.210, 52971.802 25/09/13,15:21:53,15,10,1, 11.9,1,1, 20.244, 10587.649, 455.189, 52971.764 25/09/13,15:21:53,16,10,1, 11.9,1,1, 20.244, 10587.647, 455.208, 52971.886 25/09/13,15:21:53,17,10,1, 11.9,1,1, 20.244, 10587.656, 455.204, 52971.846 25/09/13,15:21:53,18,10,1, 11.9,1,1, 20.244, 10587.642, 455.201, 52971.820 25/09/13,15:21:53,19,10,1, 11.9,1,1, 20.244, 10587.673, 455.194, 52971.838 25/09/13,15:21:54,00,10,1, 11.9,1,1, 20.240, 10587.667, 455.194, 52971.838 25/09/13,15:21:54,01,10,1, 11.9,1,1, 20.240, 10587.653, 455.191, 52971.839 25/09/13,15:21:54,02,10,1, 11.9,1,1, 20.240, 10587.651, 455.203, 52971.835 25/09/13,15:21:54,03,10,1, 11.9,1,1, 20.240, 10587.646, 455.198, 52971.812 25/09/13,15:21:54,04,10,1, 11.9,1,1, 20.240, 10587.661, 455.191, 52971.800 25/09/13,15:21:54,05,10,1, 11.9,1,1, 20.240, 10587.670, 455.192, 52971.842 25/09/13,15:21:54,06,10,1, 11.9,1,1, 20.240, 10587.658, 455.198, 52971.831 25/09/13,15:21:54,07,10,1, 11.9,1,1, 20.240, 10587.647, 455.200, 52971.813 25/09/13,15:21:54,08,10,1, 11.9,1,1, 20.240, 10587.644, 455.199, 52971.851 25/09/13,15:21:54,09,10,1, 11.9,1,1, 20.240, 10587.659, 455.218, 52971.802 25/09/13,15:21:54,10,10,1, 11.9,1,1, 20.240, 10587.649, 455.182, 52971.761 25/09/13,15:21:54,11,10,1, 11.9,1,1, 20.240, 10587.669, 455.201, 52971.830 25/09/13,15:21:54,12,10,1, 11.9,1,1, 20.240, 10587.659, 455.210, 52971.792 25/09/13,15:21:54,13,10,1, 11.9,1,1, 20.240, 10587.661, 455.209, 52971.810 25/09/13,15:21:54,14,10,1, 11.9,1,1, 20.240, 10587.666, 455.215, 52971.871 25/09/13,15:21:54,15,10,1, 11.9,1,1, 20.240, 10587.669, 455.218, 52971.800 25/09/13,15:21:54,16,10,1, 11.9,1,1, 20.240, 10587.665, 455.204, 52971.793 25/09/13,15:21:54,17,10,1, 11.9,1,1, 20.240, 10587.669, 455.216, 52971.808 25/09/13,15:21:54,18,10,1, 11.9,1,1, 20.240, 10587.683, 455.217, 52971.732 25/09/13,15:21:54,19,10,1, 11.9,1,1, 20.240, 10587.667, 455.240, 52971.817 25/09/13,15:21:55,00,11,1, 12.0,1,1, 20.239, 10587.659, 455.240, 52971.817 25/09/13,15:21:55,01,11,1, 12.0,1,1, 20.239, 10587.671, 455.224, 52971.780 25/09/13,15:21:55,02,11,1, 12.0,1,1, 20.239, 10587.654, 455.244, 52971.755 25/09/13,15:21:55,03,11,1, 12.0,1,1, 20.239, 10587.646, 455.238, 52971.829 25/09/13,15:21:55,04,11,1, 12.0,1,1, 20.239, 10587.659, 455.238, 52971.771 25/09/13,15:21:55,05,11,1, 12.0,1,1, 20.239, 10587.667, 455.228, 52971.848 25/09/13,15:21:55,06,11,1, 12.0,1,1, 20.239, 10587.646, 455.256, 52971.835 25/09/13,15:21:55,07,11,1, 12.0,1,1, 20.239, 10587.682, 455.259, 52971.817 25/09/13,15:21:55,08,11,1, 12.0,1,1, 20.239, 10587.671, 455.255, 52971.801 25/09/13,15:21:55,09,11,1, 12.0,1,1, 20.239, 10587.652, 455.255, 52971.818 25/09/13,15:21:55,10,11,1, 12.0,1,1, 20.239, 10587.652, 455.274, 52971.773 25/09/13,15:21:55,11,11,1, 12.0,1,1, 20.239, 10587.689, 455.240, 52971.790 25/09/13,15:21:55,12,11,1, 12.0,1,1, 20.239, 10587.673, 455.257, 52971.826 25/09/13,15:21:55,13,11,1, 12.0,1,1, 20.239, 10587.676, 455.267, 52971.819 25/09/13,15:21:55,14,11,1, 12.0,1,1, 20.239, 10587.662, 455.265, 52971.815 25/09/13,15:21:55,15,11,1, 12.0,1,1, 20.239, 10587.687, 455.246, 52971.834 25/09/13,15:21:55,16,11,1, 12.0,1,1, 20.239, 10587.649, 455.251, 52971.837 25/09/13,15:21:55,17,11,1, 12.0,1,1, 20.239, 10587.673, 455.257, 52971.837 25/09/13,15:21:55,18,11,1, 12.0,1,1, 20.239, 10587.664, 455.261, 52971.824 25/09/13,15:21:55,19,11,1, 12.0,1,1, 20.239, 10587.661, 455.262, 52971.825 25/09/13,15:21:56,00,11,1, 11.9,1,1, 20.244, 10587.659, 455.262, 52971.825 25/09/13,15:21:56,01,11,1, 11.9,1,1, 20.244, 10587.647, 455.260, 52971.756 25/09/13,15:21:56,02,11,1, 11.9,1,1, 20.244, 10587.689, 455.257, 52971.791 25/09/13,15:21:56,03,11,1, 11.9,1,1, 20.244, 10587.690, 455.278, 52971.798 25/09/13,15:21:56,04,11,1, 11.9,1,1, 20.244, 10587.681, 455.284, 52971.810 25/09/13,15:21:56,05,11,1, 11.9,1,1, 20.244, 10587.683, 455.254, 52971.855 25/09/13,15:21:56,06,11,1, 11.9,1,1, 20.244, 10587.655, 455.284, 52971.799 25/09/13,15:21:56,07,11,1, 11.9,1,1, 20.244, 10587.647, 455.269, 52971.833 25/09/13,15:21:56,08,11,1, 11.9,1,1, 20.244, 10587.678, 455.276, 52971.824 25/09/13,15:21:56,09,11,1, 11.9,1,1, 20.244, 10587.668, 455.273, 52971.787 25/09/13,15:21:56,10,11,1, 11.9,1,1, 20.244, 10587.651, 455.285, 52971.813 25/09/13,15:21:56,11,11,1, 11.9,1,1, 20.244, 10587.658, 455.290, 52971.762 25/09/13,15:21:56,12,11,1, 11.9,1,1, 20.244, 10587.655, 455.261, 52971.850 25/09/13,15:21:56,13,11,1, 11.9,1,1, 20.244, 10587.666, 455.280, 52971.879 25/09/13,15:21:56,14,11,1, 11.9,1,1, 20.244, 10587.659, 455.263, 52971.771 25/09/13,15:21:56,15,11,1, 11.9,1,1, 20.244, 10587.659, 455.268, 52971.887 25/09/13,15:21:56,16,11,1, 11.9,1,1, 20.244, 10587.675, 455.288, 52971.860 25/09/13,15:21:56,17,11,1, 11.9,1,1, 20.244, 10587.696, 455.289, 52971.826 25/09/13,15:21:56,18,11,1, 11.9,1,1, 20.244, 10587.664, 455.271, 52971.797 25/09/13,15:21:56,19,11,1, 11.9,1,1, 20.244, 10587.707, 455.284, 52971.867 25/09/13,15:21:57,00,10,1, 11.9,1,1, 20.238, 10587.701, 455.284, 52971.867 25/09/13,15:21:57,01,10,1, 11.9,1,1, 20.238, 10587.664, 455.275, 52971.846 25/09/13,15:21:57,02,10,1, 11.9,1,1, 20.238, 10587.687, 455.321, 52971.958 25/09/13,15:21:57,03,10,1, 11.9,1,1, 20.238, 10587.702, 455.350, 52972.012 25/09/13,15:21:57,04,10,1, 11.9,1,1, 20.238, 10587.683, 455.332, 52971.995 25/09/13,15:21:57,05,10,1, 11.9,1,1, 20.238, 10587.701, 455.346, 52971.902 25/09/13,15:21:57,06,10,1, 11.9,1,1, 20.238, 10587.703, 455.325, 52971.929 25/09/13,15:21:57,07,10,1, 11.9,1,1, 20.238, 10587.711, 455.313, 52971.984 25/09/13,15:21:57,08,10,1, 11.9,1,1, 20.238, 10587.730, 455.338, 52971.955 25/09/13,15:21:57,09,10,1, 11.9,1,1, 20.238, 10587.700, 455.331, 52971.966 25/09/13,15:21:57,10,10,1, 11.9,1,1, 20.238, 10587.738, 455.325, 52971.966 25/09/13,15:21:57,11,10,1, 11.9,1,1, 20.238, 10587.701, 455.328, 52972.005 25/09/13,15:21:57,12,10,1, 11.9,1,1, 20.238, 10587.694, 455.329, 52971.988 25/09/13,15:21:57,13,10,1, 11.9,1,1, 20.238, 10587.702, 455.335, 52971.992 25/09/13,15:21:57,14,10,1, 11.9,1,1, 20.238, 10587.723, 455.324, 52971.937 25/09/13,15:21:57,15,10,1, 11.9,1,1, 20.238, 10587.724, 455.326, 52971.922 25/09/13,15:21:57,16,10,1, 11.9,1,1, 20.238, 10587.728, 455.336, 52971.958 25/09/13,15:21:57,17,10,1, 11.9,1,1, 20.238, 10587.699, 455.340, 52971.933 25/09/13,15:21:57,18,10,1, 11.9,1,1, 20.238, 10587.685, 455.351, 52971.897 25/09/13,15:21:57,19,10,1, 11.9,1,1, 20.238, 10587.686, 455.351, 52972.016 25/09/13,15:21:58,00,10,1, 12.0,1,1, 20.242, 10587.684, 455.351, 52972.016 25/09/13,15:21:58,01,10,1, 12.0,1,1, 20.242, 10587.689, 455.349, 52971.967 25/09/13,15:21:58,02,10,1, 12.0,1,1, 20.242, 10587.723, 455.366, 52972.029 25/09/13,15:21:58,03,10,1, 12.0,1,1, 20.242, 10587.727, 455.358, 52971.982 25/09/13,15:21:58,04,10,1, 12.0,1,1, 20.242, 10587.724, 455.350, 52971.907 25/09/13,15:21:58,05,10,1, 12.0,1,1, 20.242, 10587.713, 455.353, 52972.000 25/09/13,15:21:58,06,10,1, 12.0,1,1, 20.242, 10587.727, 455.382, 52971.999 25/09/13,15:21:58,07,10,1, 12.0,1,1, 20.242, 10587.710, 455.363, 52971.987 25/09/13,15:21:58,08,10,1, 12.0,1,1, 20.242, 10587.717, 455.355, 52972.000 25/09/13,15:21:58,09,10,1, 12.0,1,1, 20.242, 10587.696, 455.376, 52972.014 25/09/13,15:21:58,10,10,1, 12.0,1,1, 20.242, 10587.718, 455.376, 52971.956 25/09/13,15:21:58,11,10,1, 12.0,1,1, 20.242, 10587.704, 455.394, 52971.940 25/09/13,15:21:58,12,10,1, 12.0,1,1, 20.242, 10587.717, 455.383, 52971.992 25/09/13,15:21:58,13,10,1, 12.0,1,1, 20.242, 10587.725, 455.382, 52971.973 25/09/13,15:21:58,14,10,1, 12.0,1,1, 20.242, 10587.729, 455.394, 52971.970 25/09/13,15:21:58,15,10,1, 12.0,1,1, 20.242, 10587.697, 455.382, 52971.893 25/09/13,15:21:58,16,10,1, 12.0,1,1, 20.242, 10587.704, 455.387, 52971.954 25/09/13,15:21:58,17,10,1, 12.0,1,1, 20.242, 10587.695, 455.375, 52971.969 25/09/13,15:21:58,18,10,1, 12.0,1,1, 20.242, 10587.689, 455.380, 52971.979 25/09/13,15:21:58,19,10,1, 12.0,1,1, 20.242, 10587.676, 455.401, 52971.988 25/09/13,15:21:59,00,10,1, 11.9,1,1, 20.242, 10587.667, 455.401, 52971.988 25/09/13,15:21:59,01,10,1, 11.9,1,1, 20.242, 10587.698, 455.394, 52971.897 25/09/13,15:21:59,02,10,1, 11.9,1,1, 20.242, 10587.721, 455.374, 52971.871 25/09/13,15:21:59,03,10,1, 11.9,1,1, 20.242, 10587.731, 455.397, 52971.840 25/09/13,15:21:59,04,10,1, 11.9,1,1, 20.242, 10587.702, 455.381, 52971.881 25/09/13,15:21:59,05,10,1, 11.9,1,1, 20.242, 10587.727, 455.403, 52971.955 25/09/13,15:21:59,06,10,1, 11.9,1,1, 20.242, 10587.729, 455.388, 52971.912 25/09/13,15:21:59,07,10,1, 11.9,1,1, 20.242, 10587.719, 455.390, 52971.922 25/09/13,15:21:59,08,10,1, 11.9,1,1, 20.242, 10587.711, 455.374, 52971.969 25/09/13,15:21:59,09,10,1, 11.9,1,1, 20.242, 10587.737, 455.374, 52971.907 25/09/13,15:21:59,10,10,1, 11.9,1,1, 20.242, 10587.719, 455.418, 52971.935 25/09/13,15:21:59,11,10,1, 11.9,1,1, 20.242, 10587.721, 455.405, 52971.925 25/09/13,15:21:59,12,10,1, 11.9,1,1, 20.242, 10587.722, 455.407, 52971.940 25/09/13,15:21:59,13,10,1, 11.9,1,1, 20.242, 10587.705, 455.406, 52971.926 25/09/13,15:21:59,14,10,1, 11.9,1,1, 20.242, 10587.715, 455.399, 52971.931 25/09/13,15:21:59,15,10,1, 11.9,1,1, 20.242, 10587.726, 455.401, 52971.913 25/09/13,15:21:59,16,10,1, 11.9,1,1, 20.242, 10587.732, 455.417, 52971.923 25/09/13,15:21:59,17,10,1, 11.9,1,1, 20.242, 10587.692, 455.418, 52971.947 25/09/13,15:21:59,18,10,1, 11.9,1,1, 20.242, 10587.699, 455.408, 52971.929 25/09/13,15:21:59,19,10,1, 11.9,1,1, 20.242, 10587.723, 455.429, 52971.887 25/09/13,15:22:00,00,10,1, 11.9,1,1, 20.240, 10587.717, 455.429, 52971.887 25/09/13,15:22:00,01,10,1, 11.9,1,1, 20.240, 10587.733, 455.407, 52971.902 25/09/13,15:22:00,02,10,1, 11.9,1,1, 20.240, 10587.695, 455.381, 52971.753 25/09/13,15:22:00,03,10,1, 11.9,1,1, 20.240, 10587.712, 455.371, 52971.790 25/09/13,15:22:00,04,10,1, 11.9,1,1, 20.240, 10587.695, 455.362, 52971.842 25/09/13,15:22:00,05,10,1, 11.9,1,1, 20.240, 10587.703, 455.381, 52971.808 25/09/13,15:22:00,06,10,1, 11.9,1,1, 20.240, 10587.683, 455.369, 52971.768 25/09/13,15:22:00,07,10,1, 11.9,1,1, 20.240, 10587.709, 455.376, 52971.775 25/09/13,15:22:00,08,10,1, 11.9,1,1, 20.240, 10587.688, 455.398, 52971.761 25/09/13,15:22:00,09,10,1, 11.9,1,1, 20.240, 10587.677, 455.379, 52971.743 25/09/13,15:22:00,10,10,1, 11.9,1,1, 20.240, 10587.674, 455.366, 52971.767 25/09/13,15:22:00,11,10,1, 11.9,1,1, 20.240, 10587.690, 455.396, 52971.792 25/09/13,15:22:00,12,10,1, 11.9,1,1, 20.240, 10587.703, 455.392, 52971.778 25/09/13,15:22:00,13,10,1, 11.9,1,1, 20.240, 10587.681, 455.417, 52971.779 25/09/13,15:22:00,14,10,1, 11.9,1,1, 20.240, 10587.701, 455.387, 52971.708 25/09/13,15:22:00,15,10,1, 11.9,1,1, 20.240, 10587.698, 455.380, 52971.804 25/09/13,15:22:00,16,10,1, 11.9,1,1, 20.240, 10587.690, 455.371, 52971.799 25/09/13,15:22:00,17,10,1, 11.9,1,1, 20.240, 10587.693, 455.396, 52971.737 25/09/13,15:22:00,18,10,1, 11.9,1,1, 20.240, 10587.702, 455.390, 52971.782 25/09/13,15:22:00,19,10,1, 11.9,1,1, 20.240, 10587.713, 455.380, 52971.755 25/09/13,15:22:01,00,09,1, 12.0,1,1, 20.243, 10587.709, 455.380, 52971.755 25/09/13,15:22:01,01,09,1, 12.0,1,1, 20.243, 10587.668, 455.398, 52971.803 25/09/13,15:22:01,02,09,1, 12.0,1,1, 20.243, 10587.676, 455.388, 52971.741 25/09/13,15:22:01,03,09,1, 12.0,1,1, 20.243, 10587.689, 455.404, 52971.757 25/09/13,15:22:01,04,09,1, 12.0,1,1, 20.243, 10587.719, 455.407, 52971.783 25/09/13,15:22:01,05,09,1, 12.0,1,1, 20.243, 10587.696, 455.387, 52971.762 25/09/13,15:22:01,06,09,1, 12.0,1,1, 20.243, 10587.713, 455.416, 52971.762 25/09/13,15:22:01,07,09,1, 12.0,1,1, 20.243, 10587.707, 455.410, 52971.733 25/09/13,15:22:01,08,09,1, 12.0,1,1, 20.243, 10587.682, 455.420, 52971.817 25/09/13,15:22:01,09,09,1, 12.0,1,1, 20.243, 10587.682, 455.402, 52971.811 25/09/13,15:22:01,10,09,1, 12.0,1,1, 20.243, 10587.692, 455.391, 52971.775 25/09/13,15:22:01,11,09,1, 12.0,1,1, 20.243, 10587.695, 455.386, 52971.725 25/09/13,15:22:01,12,09,1, 12.0,1,1, 20.243, 10587.669, 455.402, 52971.792 25/09/13,15:22:01,13,09,1, 12.0,1,1, 20.243, 10587.699, 455.418, 52971.818 25/09/13,15:22:01,14,09,1, 12.0,1,1, 20.243, 10587.716, 455.407, 52971.824 25/09/13,15:22:01,15,09,1, 12.0,1,1, 20.243, 10587.686, 455.402, 52971.751 25/09/13,15:22:01,16,09,1, 12.0,1,1, 20.243, 10587.680, 455.399, 52971.760 25/09/13,15:22:01,17,09,1, 12.0,1,1, 20.243, 10587.676, 455.411, 52971.823 25/09/13,15:22:01,18,09,1, 12.0,1,1, 20.243, 10587.687, 455.424, 52971.811 25/09/13,15:22:01,19,09,1, 12.0,1,1, 20.243, 10587.678, 455.401, 52971.749 25/09/13,15:22:02,00,10,1, 12.0,1,1, 20.240, 10587.676, 455.401, 52971.749 25/09/13,15:22:02,01,10,1, 12.0,1,1, 20.240, 10587.678, 455.420, 52971.792 25/09/13,15:22:02,02,10,1, 12.0,1,1, 20.240, 10587.677, 455.434, 52971.719 25/09/13,15:22:02,03,10,1, 12.0,1,1, 20.240, 10587.670, 455.420, 52971.795 25/09/13,15:22:02,04,10,1, 12.0,1,1, 20.240, 10587.675, 455.446, 52971.814 25/09/13,15:22:02,05,10,1, 12.0,1,1, 20.240, 10587.676, 455.441, 52971.798 25/09/13,15:22:02,06,10,1, 12.0,1,1, 20.240, 10587.674, 455.417, 52971.819 25/09/13,15:22:02,07,10,1, 12.0,1,1, 20.240, 10587.663, 455.400, 52971.767 25/09/13,15:22:02,08,10,1, 12.0,1,1, 20.240, 10587.670, 455.415, 52971.747 25/09/13,15:22:02,09,10,1, 12.0,1,1, 20.240, 10587.703, 455.434, 52971.765 25/09/13,15:22:02,10,10,1, 12.0,1,1, 20.240, 10587.683, 455.396, 52971.689 25/09/13,15:22:02,11,10,1, 12.0,1,1, 20.240, 10587.698, 455.396, 52971.700 25/09/13,15:22:02,12,10,1, 12.0,1,1, 20.240, 10587.692, 455.420, 52971.764 25/09/13,15:22:02,13,10,1, 12.0,1,1, 20.240, 10587.684, 455.419, 52971.717 25/09/13,15:22:02,14,10,1, 12.0,1,1, 20.240, 10587.656, 455.423, 52971.769 25/09/13,15:22:02,15,10,1, 12.0,1,1, 20.240, 10587.674, 455.400, 52971.758 25/09/13,15:22:02,16,10,1, 12.0,1,1, 20.240, 10587.687, 455.411, 52971.760 25/09/13,15:22:02,17,10,1, 12.0,1,1, 20.240, 10587.704, 455.424, 52971.786 25/09/13,15:22:02,18,10,1, 12.0,1,1, 20.240, 10587.720, 455.430, 52971.759 25/09/13,15:22:02,19,10,1, 12.0,1,1, 20.240, 10587.692, 455.424, 52971.794 25/09/13,15:22:03,00,10,1, 12.0,1,1, 20.239, 10587.692, 455.424, 52971.794 25/09/13,15:22:03,01,10,1, 12.0,1,1, 20.239, 10587.677, 455.418, 52971.820 25/09/13,15:22:03,02,10,1, 12.0,1,1, 20.239, 10587.701, 455.413, 52971.740 25/09/13,15:22:03,03,10,1, 12.0,1,1, 20.239, 10587.705, 455.408, 52971.783 25/09/13,15:22:03,04,10,1, 12.0,1,1, 20.239, 10587.699, 455.406, 52971.735 25/09/13,15:22:03,05,10,1, 12.0,1,1, 20.239, 10587.716, 455.412, 52971.706 25/09/13,15:22:03,06,10,1, 12.0,1,1, 20.239, 10587.698, 455.430, 52971.807 25/09/13,15:22:03,07,10,1, 12.0,1,1, 20.239, 10587.714, 455.434, 52971.690 25/09/13,15:22:03,08,10,1, 12.0,1,1, 20.239, 10587.707, 455.407, 52971.724 25/09/13,15:22:03,09,10,1, 12.0,1,1, 20.239, 10587.688, 455.420, 52971.774 25/09/13,15:22:03,10,10,1, 12.0,1,1, 20.239, 10587.700, 455.425, 52971.753 25/09/13,15:22:03,11,10,1, 12.0,1,1, 20.239, 10587.711, 455.426, 52971.723 25/09/13,15:22:03,12,10,1, 12.0,1,1, 20.239, 10587.716, 455.428, 52971.730 25/09/13,15:22:03,13,10,1, 12.0,1,1, 20.239, 10587.676, 455.419, 52971.712 25/09/13,15:22:03,14,10,1, 12.0,1,1, 20.239, 10587.716, 455.442, 52971.738 25/09/13,15:22:03,15,10,1, 12.0,1,1, 20.239, 10587.691, 455.442, 52971.735 25/09/13,15:22:03,16,10,1, 12.0,1,1, 20.239, 10587.684, 455.447, 52971.712 25/09/13,15:22:03,17,10,1, 12.0,1,1, 20.239, 10587.688, 455.426, 52971.712 25/09/13,15:22:03,18,10,1, 12.0,1,1, 20.239, 10587.673, 455.433, 52971.688 25/09/13,15:22:03,19,10,1, 12.0,1,1, 20.239, 10587.692, 455.431, 52971.718 25/09/13,15:22:04,00,10,1, 12.0,1,1, 20.242, 10587.684, 455.431, 52971.718 25/09/13,15:22:04,01,10,1, 12.0,1,1, 20.242, 10587.673, 455.433, 52971.752 25/09/13,15:22:04,02,10,1, 12.0,1,1, 20.242, 10587.691, 455.419, 52971.761 25/09/13,15:22:04,03,10,1, 12.0,1,1, 20.242, 10587.691, 455.439, 52971.782 25/09/13,15:22:04,04,10,1, 12.0,1,1, 20.242, 10587.660, 455.455, 52971.769 25/09/13,15:22:04,05,10,1, 12.0,1,1, 20.242, 10587.677, 455.420, 52971.732 25/09/13,15:22:04,06,10,1, 12.0,1,1, 20.242, 10587.708, 455.431, 52971.695 25/09/13,15:22:04,07,10,1, 12.0,1,1, 20.242, 10587.703, 455.442, 52971.743 25/09/13,15:22:04,08,10,1, 12.0,1,1, 20.242, 10587.695, 455.427, 52971.710 25/09/13,15:22:04,09,10,1, 12.0,1,1, 20.242, 10587.704, 455.419, 52971.702 25/09/13,15:22:04,10,10,1, 12.0,1,1, 20.242, 10587.680, 455.434, 52971.716 25/09/13,15:22:04,11,10,1, 12.0,1,1, 20.242, 10587.701, 455.435, 52971.678 25/09/13,15:22:04,12,10,1, 12.0,1,1, 20.242, 10587.684, 455.439, 52971.734 25/09/13,15:22:04,13,10,1, 12.0,1,1, 20.242, 10587.676, 455.448, 52971.726 25/09/13,15:22:04,14,10,1, 12.0,1,1, 20.242, 10587.696, 455.444, 52971.798 25/09/13,15:22:04,15,10,1, 12.0,1,1, 20.242, 10587.726, 455.415, 52971.639 25/09/13,15:22:04,16,10,1, 12.0,1,1, 20.242, 10587.692, 455.447, 52971.718 25/09/13,15:22:04,17,10,1, 12.0,1,1, 20.242, 10587.706, 455.458, 52971.755 25/09/13,15:22:04,18,10,1, 12.0,1,1, 20.242, 10587.716, 455.446, 52971.700 25/09/13,15:22:04,19,10,1, 12.0,1,1, 20.242, 10587.711, 455.455, 52971.720 25/09/13,15:22:05,00,10,1, 12.0,1,1, 20.240, 10587.709, 455.455, 52971.720 25/09/13,15:22:05,01,10,1, 12.0,1,1, 20.240, 10587.703, 455.451, 52971.677 25/09/13,15:22:05,02,10,1, 12.0,1,1, 20.240, 10587.712, 455.462, 52971.689 25/09/13,15:22:05,03,10,1, 12.0,1,1, 20.240, 10587.720, 455.444, 52971.655 25/09/13,15:22:05,04,10,1, 12.0,1,1, 20.240, 10587.700, 455.470, 52971.706 25/09/13,15:22:05,05,10,1, 12.0,1,1, 20.240, 10587.705, 455.447, 52971.721 25/09/13,15:22:05,06,10,1, 12.0,1,1, 20.240, 10587.689, 455.447, 52971.741 25/09/13,15:22:05,07,10,1, 12.0,1,1, 20.240, 10587.689, 455.460, 52971.633 25/09/13,15:22:05,08,10,1, 12.0,1,1, 20.240, 10587.699, 455.430, 52971.687 25/09/13,15:22:05,09,10,1, 12.0,1,1, 20.240, 10587.694, 455.464, 52971.771 25/09/13,15:22:05,10,10,1, 12.0,1,1, 20.240, 10587.700, 455.438, 52971.683 25/09/13,15:22:05,11,10,1, 12.0,1,1, 20.240, 10587.717, 455.444, 52971.635 25/09/13,15:22:05,12,10,1, 12.0,1,1, 20.240, 10587.712, 455.458, 52971.644 25/09/13,15:22:05,13,10,1, 12.0,1,1, 20.240, 10587.730, 455.451, 52971.727 25/09/13,15:22:05,14,10,1, 12.0,1,1, 20.240, 10587.715, 455.445, 52971.662 25/09/13,15:22:05,15,10,1, 12.0,1,1, 20.240, 10587.722, 455.444, 52971.683 25/09/13,15:22:05,16,10,1, 12.0,1,1, 20.240, 10587.721, 455.439, 52971.773 25/09/13,15:22:05,17,10,1, 12.0,1,1, 20.240, 10587.750, 455.421, 52971.687 25/09/13,15:22:05,18,10,1, 12.0,1,1, 20.240, 10587.729, 455.452, 52971.687 25/09/13,15:22:05,19,10,1, 12.0,1,1, 20.240, 10587.733, 455.425, 52971.635 25/09/13,15:22:06,00,11,1, 11.8,1,1, 20.238, 10587.726, 455.425, 52971.635 25/09/13,15:22:06,01,11,1, 11.8,1,1, 20.238, 10587.712, 455.433, 52971.748 25/09/13,15:22:06,02,11,1, 11.8,1,1, 20.238, 10587.728, 455.449, 52971.710 25/09/13,15:22:06,03,11,1, 11.8,1,1, 20.238, 10587.702, 455.441, 52971.679 25/09/13,15:22:06,04,11,1, 11.8,1,1, 20.238, 10587.737, 455.455, 52971.693 25/09/13,15:22:06,05,11,1, 11.8,1,1, 20.238, 10587.735, 455.466, 52971.702 25/09/13,15:22:06,06,11,1, 11.8,1,1, 20.238, 10587.720, 455.439, 52971.679 25/09/13,15:22:06,07,11,1, 11.8,1,1, 20.238, 10587.730, 455.449, 52971.673 25/09/13,15:22:06,08,11,1, 11.8,1,1, 20.238, 10587.750, 455.454, 52971.715 25/09/13,15:22:06,09,11,1, 11.8,1,1, 20.238, 10587.733, 455.472, 52971.656 25/09/13,15:22:06,10,11,1, 11.8,1,1, 20.238, 10587.715, 455.437, 52971.694 25/09/13,15:22:06,11,11,1, 11.8,1,1, 20.238, 10587.722, 455.474, 52971.724 25/09/13,15:22:06,12,11,1, 11.8,1,1, 20.238, 10587.750, 455.464, 52971.749 25/09/13,15:22:06,13,11,1, 11.8,1,1, 20.238, 10587.716, 455.461, 52971.727 25/09/13,15:22:06,14,11,1, 11.8,1,1, 20.238, 10587.747, 455.455, 52971.691 25/09/13,15:22:06,15,11,1, 11.8,1,1, 20.238, 10587.736, 455.472, 52971.718 25/09/13,15:22:06,16,11,1, 11.8,1,1, 20.238, 10587.737, 455.478, 52971.708 25/09/13,15:22:06,17,11,1, 11.8,1,1, 20.238, 10587.736, 455.453, 52971.692 25/09/13,15:22:06,18,11,1, 11.8,1,1, 20.238, 10587.720, 455.459, 52971.681 25/09/13,15:22:06,19,11,1, 11.8,1,1, 20.238, 10587.717, 455.467, 52971.654 25/09/13,15:22:07,00,09,1, 12.0,1,1, 20.238, 10587.709, 455.467, 52971.654 25/09/13,15:22:07,01,09,1, 12.0,1,1, 20.238, 10587.733, 455.449, 52971.682 25/09/13,15:22:07,02,09,1, 12.0,1,1, 20.238, 10587.714, 455.450, 52971.670 25/09/13,15:22:07,03,09,1, 12.0,1,1, 20.238, 10587.738, 455.457, 52971.655 25/09/13,15:22:07,04,09,1, 12.0,1,1, 20.238, 10587.760, 455.456, 52971.591 25/09/13,15:22:07,05,09,1, 12.0,1,1, 20.238, 10587.731, 455.450, 52971.516 25/09/13,15:22:07,06,09,1, 12.0,1,1, 20.238, 10587.739, 455.463, 52971.676 25/09/13,15:22:07,07,09,1, 12.0,1,1, 20.238, 10587.744, 455.469, 52971.707 25/09/13,15:22:07,08,09,1, 12.0,1,1, 20.238, 10587.766, 455.471, 52971.653 25/09/13,15:22:07,09,09,1, 12.0,1,1, 20.238, 10587.746, 455.474, 52971.667 25/09/13,15:22:07,10,09,1, 12.0,1,1, 20.238, 10587.753, 455.453, 52971.646 25/09/13,15:22:07,11,09,1, 12.0,1,1, 20.238, 10587.749, 455.455, 52971.702 25/09/13,15:22:07,12,09,1, 12.0,1,1, 20.238, 10587.741, 455.446, 52971.713 25/09/13,15:22:07,13,09,1, 12.0,1,1, 20.238, 10587.742, 455.434, 52971.657 25/09/13,15:22:07,14,09,1, 12.0,1,1, 20.238, 10587.756, 455.499, 52971.675 25/09/13,15:22:07,15,09,1, 12.0,1,1, 20.238, 10587.734, 455.467, 52971.657 25/09/13,15:22:07,16,09,1, 12.0,1,1, 20.238, 10587.742, 455.473, 52971.674 25/09/13,15:22:07,17,09,1, 12.0,1,1, 20.238, 10587.738, 455.485, 52971.647 25/09/13,15:22:07,18,09,1, 12.0,1,1, 20.238, 10587.752, 455.467, 52971.700 25/09/13,15:22:07,19,09,1, 12.0,1,1, 20.238, 10587.757, 455.492, 52971.640 25/09/13,15:22:08,00,10,1, 11.9,1,1, 20.239, 10587.751, 455.492, 52971.640 25/09/13,15:22:08,01,10,1, 11.9,1,1, 20.239, 10587.767, 455.500, 52971.690 25/09/13,15:22:08,02,10,1, 11.9,1,1, 20.239, 10587.747, 455.491, 52971.712 25/09/13,15:22:08,03,10,1, 11.9,1,1, 20.239, 10587.740, 455.484, 52971.684 25/09/13,15:22:08,04,10,1, 11.9,1,1, 20.239, 10587.753, 455.495, 52971.741 25/09/13,15:22:08,05,10,1, 11.9,1,1, 20.239, 10587.749, 455.484, 52971.673 25/09/13,15:22:08,06,10,1, 11.9,1,1, 20.239, 10587.748, 455.490, 52971.643 25/09/13,15:22:08,07,10,1, 11.9,1,1, 20.239, 10587.737, 455.481, 52971.711 25/09/13,15:22:08,08,10,1, 11.9,1,1, 20.239, 10587.725, 455.487, 52971.650 25/09/13,15:22:08,09,10,1, 11.9,1,1, 20.239, 10587.741, 455.489, 52971.744 25/09/13,15:22:08,10,10,1, 11.9,1,1, 20.239, 10587.732, 455.482, 52971.674 25/09/13,15:22:08,11,10,1, 11.9,1,1, 20.239, 10587.735, 455.464, 52971.651 25/09/13,15:22:08,12,10,1, 11.9,1,1, 20.239, 10587.752, 455.486, 52971.668 25/09/13,15:22:08,13,10,1, 11.9,1,1, 20.239, 10587.742, 455.504, 52971.686 25/09/13,15:22:08,14,10,1, 11.9,1,1, 20.239, 10587.751, 455.491, 52971.712 25/09/13,15:22:08,15,10,1, 11.9,1,1, 20.239, 10587.749, 455.500, 52971.694 25/09/13,15:22:08,16,10,1, 11.9,1,1, 20.239, 10587.752, 455.509, 52971.719 25/09/13,15:22:08,17,10,1, 11.9,1,1, 20.239, 10587.759, 455.495, 52971.709 25/09/13,15:22:08,18,10,1, 11.9,1,1, 20.239, 10587.736, 455.524, 52971.705 25/09/13,15:22:08,19,10,1, 11.9,1,1, 20.239, 10587.778, 455.514, 52971.686 25/09/13,15:22:09,00,10,1, 11.9,1,1, 20.238, 10587.776, 455.514, 52971.686 25/09/13,15:22:09,01,10,1, 11.9,1,1, 20.238, 10587.761, 455.509, 52971.676 25/09/13,15:22:09,02,10,1, 11.9,1,1, 20.238, 10587.757, 455.499, 52971.609 25/09/13,15:22:09,03,10,1, 11.9,1,1, 20.238, 10587.750, 455.520, 52971.699 25/09/13,15:22:09,04,10,1, 11.9,1,1, 20.238, 10587.766, 455.482, 52971.723 25/09/13,15:22:09,05,10,1, 11.9,1,1, 20.238, 10587.762, 455.516, 52971.713 25/09/13,15:22:09,06,10,1, 11.9,1,1, 20.238, 10587.763, 455.517, 52971.699 25/09/13,15:22:09,07,10,1, 11.9,1,1, 20.238, 10587.753, 455.515, 52971.691 25/09/13,15:22:09,08,10,1, 11.9,1,1, 20.238, 10587.758, 455.526, 52971.619 25/09/13,15:22:09,09,10,1, 11.9,1,1, 20.238, 10587.724, 455.491, 52971.650 25/09/13,15:22:09,10,10,1, 11.9,1,1, 20.238, 10587.744, 455.529, 52971.642 25/09/13,15:22:09,11,10,1, 11.9,1,1, 20.238, 10587.749, 455.543, 52971.667 25/09/13,15:22:09,12,10,1, 11.9,1,1, 20.238, 10587.744, 455.522, 52971.658 25/09/13,15:22:09,13,10,1, 11.9,1,1, 20.238, 10587.733, 455.512, 52971.699 25/09/13,15:22:09,14,10,1, 11.9,1,1, 20.238, 10587.777, 455.520, 52971.748 25/09/13,15:22:09,15,10,1, 11.9,1,1, 20.238, 10587.733, 455.528, 52971.720 25/09/13,15:22:09,16,10,1, 11.9,1,1, 20.238, 10587.778, 455.534, 52971.694 25/09/13,15:22:09,17,10,1, 11.9,1,1, 20.238, 10587.762, 455.513, 52971.641 25/09/13,15:22:09,18,10,1, 11.9,1,1, 20.238, 10587.766, 455.524, 52971.654 25/09/13,15:22:09,19,10,1, 11.9,1,1, 20.238, 10587.756, 455.524, 52971.594 25/09/13,15:22:10,00,10,1, 11.9,1,1, 20.238, 10587.751, 455.524, 52971.594 25/09/13,15:22:10,01,10,1, 11.9,1,1, 20.238, 10587.770, 455.528, 52971.620 25/09/13,15:22:10,02,10,1, 11.9,1,1, 20.238, 10587.746, 455.519, 52971.663 25/09/13,15:22:10,03,10,1, 11.9,1,1, 20.238, 10587.727, 455.507, 52971.662 25/09/13,15:22:10,04,10,1, 11.9,1,1, 20.238, 10587.745, 455.524, 52971.593 25/09/13,15:22:10,05,10,1, 11.9,1,1, 20.238, 10587.766, 455.524, 52971.640 25/09/13,15:22:10,06,10,1, 11.9,1,1, 20.238, 10587.764, 455.505, 52971.625 25/09/13,15:22:10,07,10,1, 11.9,1,1, 20.238, 10587.749, 455.526, 52971.641 25/09/13,15:22:10,08,10,1, 11.9,1,1, 20.238, 10587.776, 455.527, 52971.656 25/09/13,15:22:10,09,10,1, 11.9,1,1, 20.238, 10587.759, 455.535, 52971.657 25/09/13,15:22:10,10,10,1, 11.9,1,1, 20.238, 10587.760, 455.524, 52971.655 25/09/13,15:22:10,11,10,1, 11.9,1,1, 20.238, 10587.766, 455.513, 52971.658 25/09/13,15:22:10,12,10,1, 11.9,1,1, 20.238, 10587.748, 455.540, 52971.603 25/09/13,15:22:10,13,10,1, 11.9,1,1, 20.238, 10587.750, 455.531, 52971.647 25/09/13,15:22:10,14,10,1, 11.9,1,1, 20.238, 10587.755, 455.525, 52971.635 25/09/13,15:22:10,15,10,1, 11.9,1,1, 20.238, 10587.774, 455.533, 52971.657 25/09/13,15:22:10,16,10,1, 11.9,1,1, 20.238, 10587.773, 455.530, 52971.697 25/09/13,15:22:10,17,10,1, 11.9,1,1, 20.238, 10587.760, 455.517, 52971.625 25/09/13,15:22:10,18,10,1, 11.9,1,1, 20.238, 10587.751, 455.517, 52971.682 25/09/13,15:22:10,19,10,1, 11.9,1,1, 20.238, 10587.747, 455.522, 52971.648 25/09/13,15:22:11,00,09,1, 11.9,1,1, 20.239, 10587.742, 455.522, 52971.648 25/09/13,15:22:11,01,09,1, 11.9,1,1, 20.239, 10587.727, 455.512, 52971.672 25/09/13,15:22:11,02,09,1, 11.9,1,1, 20.239, 10587.750, 455.525, 52971.628 25/09/13,15:22:11,03,09,1, 11.9,1,1, 20.239, 10587.744, 455.509, 52971.658 25/09/13,15:22:11,04,09,1, 11.9,1,1, 20.239, 10587.749, 455.525, 52971.554 25/09/13,15:22:11,05,09,1, 11.9,1,1, 20.239, 10587.766, 455.544, 52971.608 25/09/13,15:22:11,06,09,1, 11.9,1,1, 20.239, 10587.752, 455.516, 52971.617 25/09/13,15:22:11,07,09,1, 11.9,1,1, 20.239, 10587.724, 455.537, 52971.607 25/09/13,15:22:11,08,09,1, 11.9,1,1, 20.239, 10587.725, 455.528, 52971.595 25/09/13,15:22:11,09,09,1, 11.9,1,1, 20.239, 10587.740, 455.528, 52971.614 25/09/13,15:22:11,10,09,1, 11.9,1,1, 20.239, 10587.753, 455.513, 52971.616 25/09/13,15:22:11,11,09,1, 11.9,1,1, 20.239, 10587.720, 455.536, 52971.596 25/09/13,15:22:11,12,09,1, 11.9,1,1, 20.239, 10587.758, 455.530, 52971.592 25/09/13,15:22:11,13,09,1, 11.9,1,1, 20.239, 10587.746, 455.532, 52971.597 25/09/13,15:22:11,14,09,1, 11.9,1,1, 20.239, 10587.733, 455.540, 52971.624 25/09/13,15:22:11,15,09,1, 11.9,1,1, 20.239, 10587.751, 455.522, 52971.576 25/09/13,15:22:11,16,09,1, 11.9,1,1, 20.239, 10587.746, 455.518, 52971.665 25/09/13,15:22:11,17,09,1, 11.9,1,1, 20.239, 10587.753, 455.517, 52971.656 25/09/13,15:22:11,18,09,1, 11.9,1,1, 20.239, 10587.748, 455.512, 52971.624 25/09/13,15:22:11,19,09,1, 11.9,1,1, 20.239, 10587.758, 455.518, 52971.676 25/09/13,15:22:12,00,12,1, 12.0,1,1, 20.241, 10587.751, 455.518, 52971.676 25/09/13,15:22:12,01,12,1, 12.0,1,1, 20.241, 10587.747, 455.514, 52971.621 25/09/13,15:22:12,02,12,1, 12.0,1,1, 20.241, 10587.749, 455.506, 52971.600 25/09/13,15:22:12,03,12,1, 12.0,1,1, 20.241, 10587.755, 455.488, 52971.671 25/09/13,15:22:12,04,12,1, 12.0,1,1, 20.241, 10587.746, 455.519, 52971.654 25/09/13,15:22:12,05,12,1, 12.0,1,1, 20.241, 10587.766, 455.512, 52971.641 25/09/13,15:22:12,06,12,1, 12.0,1,1, 20.241, 10587.761, 455.517, 52971.617 25/09/13,15:22:12,07,12,1, 12.0,1,1, 20.241, 10587.732, 455.505, 52971.584 25/09/13,15:22:12,08,12,1, 12.0,1,1, 20.241, 10587.769, 455.499, 52971.646 25/09/13,15:22:12,09,12,1, 12.0,1,1, 20.241, 10587.736, 455.527, 52971.677 25/09/13,15:22:12,10,12,1, 12.0,1,1, 20.241, 10587.751, 455.507, 52971.633 25/09/13,15:22:12,11,12,1, 12.0,1,1, 20.241, 10587.766, 455.509, 52971.587 25/09/13,15:22:12,12,12,1, 12.0,1,1, 20.241, 10587.744, 455.508, 52971.620 25/09/13,15:22:12,13,12,1, 12.0,1,1, 20.241, 10587.739, 455.511, 52971.608 25/09/13,15:22:12,14,12,1, 12.0,1,1, 20.241, 10587.764, 455.520, 52971.617 25/09/13,15:22:12,15,12,1, 12.0,1,1, 20.241, 10587.774, 455.518, 52971.600 25/09/13,15:22:12,16,12,1, 12.0,1,1, 20.241, 10587.754, 455.512, 52971.608 25/09/13,15:22:12,17,12,1, 12.0,1,1, 20.241, 10587.764, 455.516, 52971.603 25/09/13,15:22:12,18,12,1, 12.0,1,1, 20.241, 10587.763, 455.525, 52971.639 25/09/13,15:22:12,19,12,1, 12.0,1,1, 20.241, 10587.748, 455.513, 52971.583 25/09/13,15:22:13,00,10,1, 12.0,1,1, 20.241, 10587.742, 455.513, 52971.583 25/09/13,15:22:13,01,10,1, 12.0,1,1, 20.241, 10587.758, 455.547, 52971.643 25/09/13,15:22:13,02,10,1, 12.0,1,1, 20.241, 10587.762, 455.536, 52971.689 25/09/13,15:22:13,03,10,1, 12.0,1,1, 20.241, 10587.761, 455.537, 52971.574 25/09/13,15:22:13,04,10,1, 12.0,1,1, 20.241, 10587.776, 455.518, 52971.668 25/09/13,15:22:13,05,10,1, 12.0,1,1, 20.241, 10587.774, 455.522, 52971.673 25/09/13,15:22:13,06,10,1, 12.0,1,1, 20.241, 10587.774, 455.537, 52971.677 25/09/13,15:22:13,07,10,1, 12.0,1,1, 20.241, 10587.761, 455.511, 52971.574 25/09/13,15:22:13,08,10,1, 12.0,1,1, 20.241, 10587.749, 455.523, 52971.555 25/09/13,15:22:13,09,10,1, 12.0,1,1, 20.241, 10587.762, 455.563, 52971.557 25/09/13,15:22:13,10,10,1, 12.0,1,1, 20.241, 10587.778, 455.547, 52971.601 25/09/13,15:22:13,11,10,1, 12.0,1,1, 20.241, 10587.741, 455.536, 52971.643 25/09/13,15:22:13,12,10,1, 12.0,1,1, 20.241, 10587.751, 455.525, 52971.603 25/09/13,15:22:13,13,10,1, 12.0,1,1, 20.241, 10587.751, 455.536, 52971.652 25/09/13,15:22:13,14,10,1, 12.0,1,1, 20.241, 10587.749, 455.515, 52971.620 25/09/13,15:22:13,15,10,1, 12.0,1,1, 20.241, 10587.739, 455.539, 52971.586 25/09/13,15:22:13,16,10,1, 12.0,1,1, 20.241, 10587.760, 455.520, 52971.587 25/09/13,15:22:13,17,10,1, 12.0,1,1, 20.241, 10587.757, 455.527, 52971.602 25/09/13,15:22:13,18,10,1, 12.0,1,1, 20.241, 10587.757, 455.554, 52971.581 25/09/13,15:22:13,19,10,1, 12.0,1,1, 20.241, 10587.752, 455.542, 52971.557 25/09/13,15:22:14,00,09,1, 11.9,1,1, 20.240, 10587.751, 455.542, 52971.557 25/09/13,15:22:14,01,09,1, 11.9,1,1, 20.240, 10587.734, 455.542, 52971.597 25/09/13,15:22:14,02,09,1, 11.9,1,1, 20.240, 10587.751, 455.553, 52971.590 25/09/13,15:22:14,03,09,1, 11.9,1,1, 20.240, 10587.753, 455.552, 52971.548 25/09/13,15:22:14,04,09,1, 11.9,1,1, 20.240, 10587.765, 455.567, 52971.607 25/09/13,15:22:14,05,09,1, 11.9,1,1, 20.240, 10587.750, 455.530, 52971.520 25/09/13,15:22:14,06,09,1, 11.9,1,1, 20.240, 10587.765, 455.549, 52971.557 25/09/13,15:22:14,07,09,1, 11.9,1,1, 20.240, 10587.766, 455.561, 52971.566 25/09/13,15:22:14,08,09,1, 11.9,1,1, 20.240, 10587.758, 455.540, 52971.622 25/09/13,15:22:14,09,09,1, 11.9,1,1, 20.240, 10587.750, 455.532, 52971.609 25/09/13,15:22:14,10,09,1, 11.9,1,1, 20.240, 10587.753, 455.536, 52971.569 25/09/13,15:22:14,11,09,1, 11.9,1,1, 20.240, 10587.761, 455.536, 52971.610 25/09/13,15:22:14,12,09,1, 11.9,1,1, 20.240, 10587.732, 455.545, 52971.603 25/09/13,15:22:14,13,09,1, 11.9,1,1, 20.240, 10587.734, 455.565, 52971.649 25/09/13,15:22:14,14,09,1, 11.9,1,1, 20.240, 10587.755, 455.558, 52971.649 25/09/13,15:22:14,15,09,1, 11.9,1,1, 20.240, 10587.741, 455.537, 52971.620 25/09/13,15:22:14,16,09,1, 11.9,1,1, 20.240, 10587.741, 455.546, 52971.546 25/09/13,15:22:14,17,09,1, 11.9,1,1, 20.240, 10587.730, 455.559, 52971.620 25/09/13,15:22:14,18,09,1, 11.9,1,1, 20.240, 10587.774, 455.564, 52971.608 25/09/13,15:22:14,19,09,1, 11.9,1,1, 20.240, 10587.750, 455.562, 52971.594 25/09/13,15:22:15,00,10,1, 12.0,1,1, 20.240, 10587.742, 455.562, 52971.594 25/09/13,15:22:15,01,10,1, 12.0,1,1, 20.240, 10587.776, 455.583, 52971.515 25/09/13,15:22:15,02,10,1, 12.0,1,1, 20.240, 10587.757, 455.556, 52971.589 25/09/13,15:22:15,03,10,1, 12.0,1,1, 20.240, 10587.759, 455.567, 52971.630 25/09/13,15:22:15,04,10,1, 12.0,1,1, 20.240, 10587.736, 455.559, 52971.604 25/09/13,15:22:15,05,10,1, 12.0,1,1, 20.240, 10587.751, 455.583, 52971.618 25/09/13,15:22:15,06,10,1, 12.0,1,1, 20.240, 10587.787, 455.547, 52971.569 25/09/13,15:22:15,07,10,1, 12.0,1,1, 20.240, 10587.788, 455.579, 52971.611 25/09/13,15:22:15,08,10,1, 12.0,1,1, 20.240, 10587.769, 455.579, 52971.606 25/09/13,15:22:15,09,10,1, 12.0,1,1, 20.240, 10587.775, 455.594, 52971.663 25/09/13,15:22:15,10,10,1, 12.0,1,1, 20.240, 10587.756, 455.586, 52971.573 25/09/13,15:22:15,11,10,1, 12.0,1,1, 20.240, 10587.769, 455.586, 52971.619 25/09/13,15:22:15,12,10,1, 12.0,1,1, 20.240, 10587.780, 455.573, 52971.613 25/09/13,15:22:15,13,10,1, 12.0,1,1, 20.240, 10587.778, 455.594, 52971.562 25/09/13,15:22:15,14,10,1, 12.0,1,1, 20.240, 10587.763, 455.564, 52971.605 25/09/13,15:22:15,15,10,1, 12.0,1,1, 20.240, 10587.794, 455.562, 52971.583 25/09/13,15:22:15,16,10,1, 12.0,1,1, 20.240, 10587.752, 455.600, 52971.612 25/09/13,15:22:15,17,10,1, 12.0,1,1, 20.240, 10587.770, 455.577, 52971.522 25/09/13,15:22:15,18,10,1, 12.0,1,1, 20.240, 10587.768, 455.579, 52971.645 25/09/13,15:22:15,19,10,1, 12.0,1,1, 20.240, 10587.738, 455.558, 52971.609 25/09/13,15:22:16,00,09,1, 12.0,1,1, 20.242, 10587.734, 455.558, 52971.609 25/09/13,15:22:16,01,09,1, 12.0,1,1, 20.242, 10587.761, 455.588, 52971.567 25/09/13,15:22:16,02,09,1, 12.0,1,1, 20.242, 10587.756, 455.600, 52971.581 25/09/13,15:22:16,03,09,1, 12.0,1,1, 20.242, 10587.764, 455.593, 52971.631 25/09/13,15:22:16,04,09,1, 12.0,1,1, 20.242, 10587.772, 455.593, 52971.567 25/09/13,15:22:16,05,09,1, 12.0,1,1, 20.242, 10587.768, 455.578, 52971.570 25/09/13,15:22:16,06,09,1, 12.0,1,1, 20.242, 10587.762, 455.570, 52971.612 25/09/13,15:22:16,07,09,1, 12.0,1,1, 20.242, 10587.759, 455.589, 52971.585 25/09/13,15:22:16,08,09,1, 12.0,1,1, 20.242, 10587.732, 455.600, 52971.628 25/09/13,15:22:16,09,09,1, 12.0,1,1, 20.242, 10587.749, 455.604, 52971.628 25/09/13,15:22:16,10,09,1, 12.0,1,1, 20.242, 10587.768, 455.586, 52971.600 25/09/13,15:22:16,11,09,1, 12.0,1,1, 20.242, 10587.743, 455.578, 52971.588 25/09/13,15:22:16,12,09,1, 12.0,1,1, 20.242, 10587.757, 455.596, 52971.631 25/09/13,15:22:16,13,09,1, 12.0,1,1, 20.242, 10587.727, 455.603, 52971.595 25/09/13,15:22:16,14,09,1, 12.0,1,1, 20.242, 10587.766, 455.598, 52971.611 25/09/13,15:22:16,15,09,1, 12.0,1,1, 20.242, 10587.762, 455.584, 52971.563 25/09/13,15:22:16,16,09,1, 12.0,1,1, 20.242, 10587.766, 455.585, 52971.567 25/09/13,15:22:16,17,09,1, 12.0,1,1, 20.242, 10587.752, 455.558, 52971.567 25/09/13,15:22:16,18,09,1, 12.0,1,1, 20.242, 10587.755, 455.589, 52971.569 25/09/13,15:22:16,19,09,1, 12.0,1,1, 20.242, 10587.750, 455.593, 52971.532 25/09/13,15:22:17,00,10,1, 11.9,1,1, 20.239, 10587.742, 455.593, 52971.532 25/09/13,15:22:17,01,10,1, 11.9,1,1, 20.239, 10587.769, 455.593, 52971.560 25/09/13,15:22:17,02,10,1, 11.9,1,1, 20.239, 10587.742, 455.599, 52971.620 25/09/13,15:22:17,03,10,1, 11.9,1,1, 20.239, 10587.776, 455.590, 52971.598 25/09/13,15:22:17,04,10,1, 11.9,1,1, 20.239, 10587.733, 455.605, 52971.642 25/09/13,15:22:17,05,10,1, 11.9,1,1, 20.239, 10587.754, 455.608, 52971.605 25/09/13,15:22:17,06,10,1, 11.9,1,1, 20.239, 10587.748, 455.590, 52971.531 25/09/13,15:22:17,07,10,1, 11.9,1,1, 20.239, 10587.766, 455.601, 52971.651 25/09/13,15:22:17,08,10,1, 11.9,1,1, 20.239, 10587.747, 455.604, 52971.555 25/09/13,15:22:17,09,10,1, 11.9,1,1, 20.239, 10587.760, 455.606, 52971.643 25/09/13,15:22:17,10,10,1, 11.9,1,1, 20.239, 10587.763, 455.601, 52971.588 25/09/13,15:22:17,11,10,1, 11.9,1,1, 20.239, 10587.758, 455.586, 52971.575 25/09/13,15:22:17,12,10,1, 11.9,1,1, 20.239, 10587.757, 455.612, 52971.597 25/09/13,15:22:17,13,10,1, 11.9,1,1, 20.239, 10587.775, 455.599, 52971.594 25/09/13,15:22:17,14,10,1, 11.9,1,1, 20.239, 10587.741, 455.596, 52971.566 25/09/13,15:22:17,15,10,1, 11.9,1,1, 20.239, 10587.739, 455.602, 52971.545 25/09/13,15:22:17,16,10,1, 11.9,1,1, 20.239, 10587.760, 455.581, 52971.574 25/09/13,15:22:17,17,10,1, 11.9,1,1, 20.239, 10587.738, 455.587, 52971.601 25/09/13,15:22:17,18,10,1, 11.9,1,1, 20.239, 10587.754, 455.624, 52971.548 25/09/13,15:22:17,19,10,1, 11.9,1,1, 20.239, 10587.741, 455.600, 52971.540 25/09/13,15:22:18,00,10,1, 12.0,1,1, 20.235, 10587.734, 455.600, 52971.540 25/09/13,15:22:18,01,10,1, 12.0,1,1, 20.235, 10587.743, 455.614, 52971.548 25/09/13,15:22:18,02,10,1, 12.0,1,1, 20.235, 10587.728, 455.614, 52971.602 25/09/13,15:22:18,03,10,1, 12.0,1,1, 20.235, 10587.758, 455.620, 52971.487 25/09/13,15:22:18,04,10,1, 12.0,1,1, 20.235, 10587.723, 455.617, 52971.496 25/09/13,15:22:18,05,10,1, 12.0,1,1, 20.235, 10587.756, 455.621, 52971.570 25/09/13,15:22:18,06,10,1, 12.0,1,1, 20.235, 10587.745, 455.636, 52971.500 25/09/13,15:22:18,07,10,1, 12.0,1,1, 20.235, 10587.729, 455.638, 52971.591 25/09/13,15:22:18,08,10,1, 12.0,1,1, 20.235, 10587.719, 455.617, 52971.509 25/09/13,15:22:18,09,10,1, 12.0,1,1, 20.235, 10587.756, 455.615, 52971.485 25/09/13,15:22:18,10,10,1, 12.0,1,1, 20.235, 10587.757, 455.628, 52971.577 25/09/13,15:22:18,11,10,1, 12.0,1,1, 20.235, 10587.741, 455.603, 52971.555 25/09/13,15:22:18,12,10,1, 12.0,1,1, 20.235, 10587.761, 455.611, 52971.537 25/09/13,15:22:18,13,10,1, 12.0,1,1, 20.235, 10587.719, 455.613, 52971.562 25/09/13,15:22:18,14,10,1, 12.0,1,1, 20.235, 10587.712, 455.613, 52971.535 25/09/13,15:22:18,15,10,1, 12.0,1,1, 20.235, 10587.724, 455.613, 52971.545 25/09/13,15:22:18,16,10,1, 12.0,1,1, 20.235, 10587.745, 455.624, 52971.577 25/09/13,15:22:18,17,10,1, 12.0,1,1, 20.235, 10587.747, 455.592, 52971.583 25/09/13,15:22:18,18,10,1, 12.0,1,1, 20.235, 10587.718, 455.635, 52971.613 25/09/13,15:22:18,19,10,1, 12.0,1,1, 20.235, 10587.746, 455.618, 52971.564 25/09/13,15:22:19,00,11,1, 12.0,1,1, 20.237, 10587.742, 455.618, 52971.564 25/09/13,15:22:19,01,11,1, 12.0,1,1, 20.237, 10587.743, 455.621, 52971.587 25/09/13,15:22:19,02,11,1, 12.0,1,1, 20.237, 10587.745, 455.643, 52971.570 25/09/13,15:22:19,03,11,1, 12.0,1,1, 20.237, 10587.715, 455.608, 52971.468 25/09/13,15:22:19,04,11,1, 12.0,1,1, 20.237, 10587.711, 455.623, 52971.602 25/09/13,15:22:19,05,11,1, 12.0,1,1, 20.237, 10587.729, 455.607, 52971.499 25/09/13,15:22:19,06,11,1, 12.0,1,1, 20.237, 10587.716, 455.607, 52971.508 25/09/13,15:22:19,07,11,1, 12.0,1,1, 20.237, 10587.715, 455.632, 52971.536 25/09/13,15:22:19,08,11,1, 12.0,1,1, 20.237, 10587.735, 455.622, 52971.522 25/09/13,15:22:19,09,11,1, 12.0,1,1, 20.237, 10587.755, 455.636, 52971.576 25/09/13,15:22:19,10,11,1, 12.0,1,1, 20.237, 10587.748, 455.616, 52971.576 25/09/13,15:22:19,11,11,1, 12.0,1,1, 20.237, 10587.748, 455.628, 52971.539 25/09/13,15:22:19,12,11,1, 12.0,1,1, 20.237, 10587.718, 455.648, 52971.584 25/09/13,15:22:19,13,11,1, 12.0,1,1, 20.237, 10587.728, 455.622, 52971.576 25/09/13,15:22:19,14,11,1, 12.0,1,1, 20.237, 10587.753, 455.618, 52971.546 25/09/13,15:22:19,15,11,1, 12.0,1,1, 20.237, 10587.743, 455.614, 52971.575 25/09/13,15:22:19,16,11,1, 12.0,1,1, 20.237, 10587.729, 455.628, 52971.548 25/09/13,15:22:19,17,11,1, 12.0,1,1, 20.237, 10587.703, 455.620, 52971.563 25/09/13,15:22:19,18,11,1, 12.0,1,1, 20.237, 10587.735, 455.629, 52971.489 25/09/13,15:22:19,19,11,1, 12.0,1,1, 20.237, 10587.726, 455.662, 52971.572 25/09/13,15:22:20,00,10,1, 11.8,1,1, 20.243, 10587.726, 455.662, 52971.572 25/09/13,15:22:20,01,10,1, 11.8,1,1, 20.243, 10587.742, 455.628, 52971.544 25/09/13,15:22:20,02,10,1, 11.8,1,1, 20.243, 10587.737, 455.660, 52971.560 25/09/13,15:22:20,03,10,1, 11.8,1,1, 20.243, 10587.740, 455.630, 52971.553 25/09/13,15:22:20,04,10,1, 11.8,1,1, 20.243, 10587.741, 455.598, 52971.552 25/09/13,15:22:20,05,10,1, 11.8,1,1, 20.243, 10587.736, 455.597, 52971.522 25/09/13,15:22:20,06,10,1, 11.8,1,1, 20.243, 10587.712, 455.608, 52971.616 25/09/13,15:22:20,07,10,1, 11.8,1,1, 20.243, 10587.748, 455.643, 52971.572 25/09/13,15:22:20,08,10,1, 11.8,1,1, 20.243, 10587.742, 455.621, 52971.570 25/09/13,15:22:20,09,10,1, 11.8,1,1, 20.243, 10587.728, 455.635, 52971.527 25/09/13,15:22:20,10,10,1, 11.8,1,1, 20.243, 10587.730, 455.605, 52971.532 25/09/13,15:22:20,11,10,1, 11.8,1,1, 20.243, 10587.728, 455.627, 52971.556 25/09/13,15:22:20,12,10,1, 11.8,1,1, 20.243, 10587.753, 455.630, 52971.414 25/09/13,15:22:20,13,10,1, 11.8,1,1, 20.243, 10587.686, 455.637, 52971.383 25/09/13,15:22:20,14,10,1, 11.8,1,1, 20.243, 10587.730, 455.651, 52971.551 25/09/13,15:22:20,15,10,1, 11.8,1,1, 20.243, 10587.720, 455.634, 52971.538 25/09/13,15:22:20,16,10,1, 11.8,1,1, 20.243, 10587.720, 455.644, 52971.567 25/09/13,15:22:20,17,10,1, 11.8,1,1, 20.243, 10587.732, 455.639, 52971.608 25/09/13,15:22:20,18,10,1, 11.8,1,1, 20.243, 10587.731, 455.637, 52971.582 25/09/13,15:22:20,19,10,1, 11.8,1,1, 20.243, 10587.716, 455.659, 52971.539 25/09/13,15:22:21,00,10,1, 11.9,1,1, 20.236, 10587.709, 455.659, 52971.539 25/09/13,15:22:21,01,10,1, 11.9,1,1, 20.236, 10587.710, 455.648, 52971.596 25/09/13,15:22:21,02,10,1, 11.9,1,1, 20.236, 10587.694, 455.662, 52971.536 25/09/13,15:22:21,03,10,1, 11.9,1,1, 20.236, 10587.714, 455.655, 52971.551 25/09/13,15:22:21,04,10,1, 11.9,1,1, 20.236, 10587.734, 455.649, 52971.554 25/09/13,15:22:21,05,10,1, 11.9,1,1, 20.236, 10587.725, 455.640, 52971.543 25/09/13,15:22:21,06,10,1, 11.9,1,1, 20.236, 10587.720, 455.653, 52971.491 25/09/13,15:22:21,07,10,1, 11.9,1,1, 20.236, 10587.705, 455.678, 52971.540 25/09/13,15:22:21,08,10,1, 11.9,1,1, 20.236, 10587.716, 455.663, 52971.504 25/09/13,15:22:21,09,10,1, 11.9,1,1, 20.236, 10587.719, 455.650, 52971.538 25/09/13,15:22:21,10,10,1, 11.9,1,1, 20.236, 10587.725, 455.668, 52971.521 25/09/13,15:22:21,11,10,1, 11.9,1,1, 20.236, 10587.706, 455.655, 52971.581 25/09/13,15:22:21,12,10,1, 11.9,1,1, 20.236, 10587.711, 455.673, 52971.553 25/09/13,15:22:21,13,10,1, 11.9,1,1, 20.236, 10587.719, 455.657, 52971.503 25/09/13,15:22:21,14,10,1, 11.9,1,1, 20.236, 10587.734, 455.679, 52971.520 25/09/13,15:22:21,15,10,1, 11.9,1,1, 20.236, 10587.720, 455.678, 52971.567 25/09/13,15:22:21,16,10,1, 11.9,1,1, 20.236, 10587.702, 455.670, 52971.543 25/09/13,15:22:21,17,10,1, 11.9,1,1, 20.236, 10587.712, 455.665, 52971.471 25/09/13,15:22:21,18,10,1, 11.9,1,1, 20.236, 10587.704, 455.675, 52971.462 25/09/13,15:22:21,19,10,1, 11.9,1,1, 20.236, 10587.696, 455.660, 52971.541 25/09/13,15:22:22,00,11,1, 12.0,1,1, 20.238, 10587.692, 455.660, 52971.541 25/09/13,15:22:22,01,11,1, 12.0,1,1, 20.238, 10587.714, 455.654, 52971.476 25/09/13,15:22:22,02,11,1, 12.0,1,1, 20.238, 10587.697, 455.681, 52971.577 25/09/13,15:22:22,03,11,1, 12.0,1,1, 20.238, 10587.717, 455.657, 52971.541 25/09/13,15:22:22,04,11,1, 12.0,1,1, 20.238, 10587.724, 455.662, 52971.506 25/09/13,15:22:22,05,11,1, 12.0,1,1, 20.238, 10587.689, 455.663, 52971.555 25/09/13,15:22:22,06,11,1, 12.0,1,1, 20.238, 10587.697, 455.658, 52971.541 25/09/13,15:22:22,07,11,1, 12.0,1,1, 20.238, 10587.717, 455.667, 52971.517 25/09/13,15:22:22,08,11,1, 12.0,1,1, 20.238, 10587.707, 455.677, 52971.618 25/09/13,15:22:22,09,11,1, 12.0,1,1, 20.238, 10587.718, 455.644, 52971.465 25/09/13,15:22:22,10,11,1, 12.0,1,1, 20.238, 10587.690, 455.652, 52971.480 25/09/13,15:22:22,11,11,1, 12.0,1,1, 20.238, 10587.718, 455.647, 52971.522 25/09/13,15:22:22,12,11,1, 12.0,1,1, 20.238, 10587.704, 455.670, 52971.485 25/09/13,15:22:22,13,11,1, 12.0,1,1, 20.238, 10587.741, 455.651, 52971.476 25/09/13,15:22:22,14,11,1, 12.0,1,1, 20.238, 10587.735, 455.660, 52971.525 25/09/13,15:22:22,15,11,1, 12.0,1,1, 20.238, 10587.714, 455.677, 52971.499 25/09/13,15:22:22,16,11,1, 12.0,1,1, 20.238, 10587.751, 455.669, 52971.495 25/09/13,15:22:22,17,11,1, 12.0,1,1, 20.238, 10587.730, 455.646, 52971.521 25/09/13,15:22:22,18,11,1, 12.0,1,1, 20.238, 10587.702, 455.675, 52971.474 25/09/13,15:22:22,19,11,1, 12.0,1,1, 20.238, 10587.708, 455.652, 52971.534 25/09/13,15:22:23,00,11,1, 11.9,1,1, 20.238, 10587.701, 455.652, 52971.534 25/09/13,15:22:23,01,11,1, 11.9,1,1, 20.238, 10587.723, 455.668, 52971.534 25/09/13,15:22:23,02,11,1, 11.9,1,1, 20.238, 10587.698, 455.657, 52971.529 25/09/13,15:22:23,03,11,1, 11.9,1,1, 20.238, 10587.699, 455.676, 52971.504 25/09/13,15:22:23,04,11,1, 11.9,1,1, 20.238, 10587.709, 455.656, 52971.484 25/09/13,15:22:23,05,11,1, 11.9,1,1, 20.238, 10587.710, 455.666, 52971.480 25/09/13,15:22:23,06,11,1, 11.9,1,1, 20.238, 10587.686, 455.661, 52971.487 25/09/13,15:22:23,07,11,1, 11.9,1,1, 20.238, 10587.725, 455.667, 52971.523 25/09/13,15:22:23,08,11,1, 11.9,1,1, 20.238, 10587.707, 455.666, 52971.540 25/09/13,15:22:23,09,11,1, 11.9,1,1, 20.238, 10587.699, 455.679, 52971.540 25/09/13,15:22:23,10,11,1, 11.9,1,1, 20.238, 10587.719, 455.659, 52971.504 25/09/13,15:22:23,11,11,1, 11.9,1,1, 20.238, 10587.692, 455.649, 52971.468 25/09/13,15:22:23,12,11,1, 11.9,1,1, 20.238, 10587.732, 455.682, 52971.561 25/09/13,15:22:23,13,11,1, 11.9,1,1, 20.238, 10587.722, 455.695, 52971.466 25/09/13,15:22:23,14,11,1, 11.9,1,1, 20.238, 10587.715, 455.659, 52971.461 25/09/13,15:22:23,15,11,1, 11.9,1,1, 20.238, 10587.738, 455.679, 52971.504 25/09/13,15:22:23,16,11,1, 11.9,1,1, 20.238, 10587.712, 455.665, 52971.393 25/09/13,15:22:23,17,11,1, 11.9,1,1, 20.238, 10587.710, 455.670, 52971.482 25/09/13,15:22:23,18,11,1, 11.9,1,1, 20.238, 10587.716, 455.659, 52971.494 25/09/13,15:22:23,19,11,1, 11.9,1,1, 20.238, 10587.734, 455.643, 52971.457 25/09/13,15:22:24,00,11,1, 11.9,1,1, 20.240, 10587.734, 455.643, 52971.457 25/09/13,15:22:24,01,11,1, 11.9,1,1, 20.240, 10587.715, 455.669, 52971.466 25/09/13,15:22:24,02,11,1, 11.9,1,1, 20.240, 10587.717, 455.666, 52971.492 25/09/13,15:22:24,03,11,1, 11.9,1,1, 20.240, 10587.726, 455.671, 52971.463 25/09/13,15:22:24,04,11,1, 11.9,1,1, 20.240, 10587.721, 455.656, 52971.473 25/09/13,15:22:24,05,11,1, 11.9,1,1, 20.240, 10587.723, 455.681, 52971.454 25/09/13,15:22:24,06,11,1, 11.9,1,1, 20.240, 10587.703, 455.661, 52971.442 25/09/13,15:22:24,07,11,1, 11.9,1,1, 20.240, 10587.719, 455.693, 52971.510 25/09/13,15:22:24,08,11,1, 11.9,1,1, 20.240, 10587.729, 455.652, 52971.517 25/09/13,15:22:24,09,11,1, 11.9,1,1, 20.240, 10587.705, 455.675, 52971.514 25/09/13,15:22:24,10,11,1, 11.9,1,1, 20.240, 10587.710, 455.682, 52971.484 25/09/13,15:22:24,11,11,1, 11.9,1,1, 20.240, 10587.710, 455.681, 52971.480 25/09/13,15:22:24,12,11,1, 11.9,1,1, 20.240, 10587.696, 455.675, 52971.434 25/09/13,15:22:24,13,11,1, 11.9,1,1, 20.240, 10587.716, 455.667, 52971.494 25/09/13,15:22:24,14,11,1, 11.9,1,1, 20.240, 10587.719, 455.674, 52971.421 25/09/13,15:22:24,15,11,1, 11.9,1,1, 20.240, 10587.725, 455.680, 52971.461 25/09/13,15:22:24,16,11,1, 11.9,1,1, 20.240, 10587.718, 455.691, 52971.510 25/09/13,15:22:24,17,11,1, 11.9,1,1, 20.240, 10587.700, 455.676, 52971.493 25/09/13,15:22:24,18,11,1, 11.9,1,1, 20.240, 10587.700, 455.696, 52971.492 25/09/13,15:22:24,19,11,1, 11.9,1,1, 20.240, 10587.719, 455.677, 52971.458 25/09/13,15:22:25,00,11,1, 11.9,1,1, 20.241, 10587.717, 455.677, 52971.458 25/09/13,15:22:25,01,11,1, 11.9,1,1, 20.241, 10587.716, 455.690, 52971.515 25/09/13,15:22:25,02,11,1, 11.9,1,1, 20.241, 10587.712, 455.657, 52971.510 25/09/13,15:22:25,03,11,1, 11.9,1,1, 20.241, 10587.705, 455.669, 52971.500 25/09/13,15:22:25,04,11,1, 11.9,1,1, 20.241, 10587.716, 455.682, 52971.512 25/09/13,15:22:25,05,11,1, 11.9,1,1, 20.241, 10587.686, 455.685, 52971.430 25/09/13,15:22:25,06,11,1, 11.9,1,1, 20.241, 10587.721, 455.685, 52971.402 25/09/13,15:22:25,07,11,1, 11.9,1,1, 20.241, 10587.700, 455.669, 52971.440 25/09/13,15:22:25,08,11,1, 11.9,1,1, 20.241, 10587.680, 455.685, 52971.539 25/09/13,15:22:25,09,11,1, 11.9,1,1, 20.241, 10587.695, 455.677, 52971.500 25/09/13,15:22:25,10,11,1, 11.9,1,1, 20.241, 10587.720, 455.682, 52971.444 25/09/13,15:22:25,11,11,1, 11.9,1,1, 20.241, 10587.700, 455.690, 52971.430 25/09/13,15:22:25,12,11,1, 11.9,1,1, 20.241, 10587.704, 455.717, 52971.426 25/09/13,15:22:25,13,11,1, 11.9,1,1, 20.241, 10587.704, 455.684, 52971.481 25/09/13,15:22:25,14,11,1, 11.9,1,1, 20.241, 10587.716, 455.701, 52971.450 25/09/13,15:22:25,15,11,1, 11.9,1,1, 20.241, 10587.713, 455.703, 52971.459 25/09/13,15:22:25,16,11,1, 11.9,1,1, 20.241, 10587.710, 455.710, 52971.478 25/09/13,15:22:25,17,11,1, 11.9,1,1, 20.241, 10587.711, 455.691, 52971.428 25/09/13,15:22:25,18,11,1, 11.9,1,1, 20.241, 10587.721, 455.697, 52971.422 25/09/13,15:22:25,19,11,1, 11.9,1,1, 20.241, 10587.701, 455.707, 52971.459 25/09/13,15:22:26,00,10,1, 11.9,1,1, 20.237, 10587.701, 455.707, 52971.459 25/09/13,15:22:26,01,10,1, 11.9,1,1, 20.237, 10587.732, 455.713, 52971.443 25/09/13,15:22:26,02,10,1, 11.9,1,1, 20.237, 10587.728, 455.691, 52971.425 25/09/13,15:22:26,03,10,1, 11.9,1,1, 20.237, 10587.737, 455.680, 52971.432 25/09/13,15:22:26,04,10,1, 11.9,1,1, 20.237, 10587.728, 455.710, 52971.415 25/09/13,15:22:26,05,10,1, 11.9,1,1, 20.237, 10587.715, 455.695, 52971.473 25/09/13,15:22:26,06,10,1, 11.9,1,1, 20.237, 10587.721, 455.706, 52971.430 25/09/13,15:22:26,07,10,1, 11.9,1,1, 20.237, 10587.726, 455.726, 52971.421 25/09/13,15:22:26,08,10,1, 11.9,1,1, 20.237, 10587.744, 455.704, 52971.421 25/09/13,15:22:26,09,10,1, 11.9,1,1, 20.237, 10587.725, 455.721, 52971.455 25/09/13,15:22:26,10,10,1, 11.9,1,1, 20.237, 10587.734, 455.720, 52971.402 25/09/13,15:22:26,11,10,1, 11.9,1,1, 20.237, 10587.744, 455.721, 52971.416 25/09/13,15:22:26,12,10,1, 11.9,1,1, 20.237, 10587.716, 455.700, 52971.410 25/09/13,15:22:26,13,10,1, 11.9,1,1, 20.237, 10587.716, 455.710, 52971.482 25/09/13,15:22:26,14,10,1, 11.9,1,1, 20.237, 10587.743, 455.723, 52971.441 25/09/13,15:22:26,15,10,1, 11.9,1,1, 20.237, 10587.746, 455.715, 52971.501 25/09/13,15:22:26,16,10,1, 11.9,1,1, 20.237, 10587.743, 455.729, 52971.475 25/09/13,15:22:26,17,10,1, 11.9,1,1, 20.237, 10587.741, 455.729, 52971.456 25/09/13,15:22:26,18,10,1, 11.9,1,1, 20.237, 10587.736, 455.745, 52971.508 25/09/13,15:22:26,19,10,1, 11.9,1,1, 20.237, 10587.740, 455.726, 52971.405 25/09/13,15:22:27,00,11,1, 12.0,1,1, 20.239, 10587.734, 455.726, 52971.405 25/09/13,15:22:27,01,11,1, 12.0,1,1, 20.239, 10587.716, 455.746, 52971.478 25/09/13,15:22:27,02,11,1, 12.0,1,1, 20.239, 10587.736, 455.742, 52971.454 25/09/13,15:22:27,03,11,1, 12.0,1,1, 20.239, 10587.738, 455.731, 52971.448 25/09/13,15:22:27,04,11,1, 12.0,1,1, 20.239, 10587.747, 455.729, 52971.491 25/09/13,15:22:27,05,11,1, 12.0,1,1, 20.239, 10587.723, 455.740, 52971.518 25/09/13,15:22:27,06,11,1, 12.0,1,1, 20.239, 10587.713, 455.736, 52971.490 25/09/13,15:22:27,07,11,1, 12.0,1,1, 20.239, 10587.723, 455.727, 52971.459 25/09/13,15:22:27,08,11,1, 12.0,1,1, 20.239, 10587.708, 455.725, 52971.493 25/09/13,15:22:27,09,11,1, 12.0,1,1, 20.239, 10587.748, 455.730, 52971.426 25/09/13,15:22:27,10,11,1, 12.0,1,1, 20.239, 10587.722, 455.719, 52971.416 25/09/13,15:22:27,11,11,1, 12.0,1,1, 20.239, 10587.725, 455.717, 52971.470 25/09/13,15:22:27,12,11,1, 12.0,1,1, 20.239, 10587.742, 455.729, 52971.462 25/09/13,15:22:27,13,11,1, 12.0,1,1, 20.239, 10587.728, 455.731, 52971.427 25/09/13,15:22:27,14,11,1, 12.0,1,1, 20.239, 10587.728, 455.726, 52971.411 25/09/13,15:22:27,15,11,1, 12.0,1,1, 20.239, 10587.723, 455.740, 52971.454 25/09/13,15:22:27,16,11,1, 12.0,1,1, 20.239, 10587.712, 455.723, 52971.448 25/09/13,15:22:27,17,11,1, 12.0,1,1, 20.239, 10587.717, 455.722, 52971.421 25/09/13,15:22:27,18,11,1, 12.0,1,1, 20.239, 10587.719, 455.725, 52971.481 25/09/13,15:22:27,19,11,1, 12.0,1,1, 20.239, 10587.719, 455.755, 52971.444 25/09/13,15:22:28,00,10,1, 12.0,1,1, 20.238, 10587.717, 455.755, 52971.444 25/09/13,15:22:28,01,10,1, 12.0,1,1, 20.238, 10587.726, 455.755, 52971.473 25/09/13,15:22:28,02,10,1, 12.0,1,1, 20.238, 10587.693, 455.735, 52971.449 25/09/13,15:22:28,03,10,1, 12.0,1,1, 20.238, 10587.725, 455.767, 52971.500 25/09/13,15:22:28,04,10,1, 12.0,1,1, 20.238, 10587.719, 455.757, 52971.447 25/09/13,15:22:28,05,10,1, 12.0,1,1, 20.238, 10587.703, 455.755, 52971.440 25/09/13,15:22:28,06,10,1, 12.0,1,1, 20.238, 10587.734, 455.745, 52971.427 25/09/13,15:22:28,07,10,1, 12.0,1,1, 20.238, 10587.713, 455.743, 52971.392 25/09/13,15:22:28,08,10,1, 12.0,1,1, 20.238, 10587.735, 455.757, 52971.429 25/09/13,15:22:28,09,10,1, 12.0,1,1, 20.238, 10587.714, 455.748, 52971.462 25/09/13,15:22:28,10,10,1, 12.0,1,1, 20.238, 10587.711, 455.790, 52971.452 25/09/13,15:22:28,11,10,1, 12.0,1,1, 20.238, 10587.734, 455.767, 52971.387 25/09/13,15:22:28,12,10,1, 12.0,1,1, 20.238, 10587.712, 455.768, 52971.530 25/09/13,15:22:28,13,10,1, 12.0,1,1, 20.238, 10587.731, 455.758, 52971.454 25/09/13,15:22:28,14,10,1, 12.0,1,1, 20.238, 10587.713, 455.738, 52971.377 25/09/13,15:22:28,15,10,1, 12.0,1,1, 20.238, 10587.712, 455.741, 52971.354 25/09/13,15:22:28,16,10,1, 12.0,1,1, 20.238, 10587.697, 455.762, 52971.453 25/09/13,15:22:28,17,10,1, 12.0,1,1, 20.238, 10587.694, 455.784, 52971.445 25/09/13,15:22:28,18,10,1, 12.0,1,1, 20.238, 10587.718, 455.774, 52971.365 25/09/13,15:22:28,19,10,1, 12.0,1,1, 20.238, 10587.708, 455.747, 52971.408 25/09/13,15:22:29,00,10,1, 11.9,1,1, 20.236, 10587.701, 455.747, 52971.408 25/09/13,15:22:29,01,10,1, 11.9,1,1, 20.236, 10587.707, 455.769, 52971.397 25/09/13,15:22:29,02,10,1, 11.9,1,1, 20.236, 10587.718, 455.765, 52971.415 25/09/13,15:22:29,03,10,1, 11.9,1,1, 20.236, 10587.700, 455.751, 52971.430 25/09/13,15:22:29,04,10,1, 11.9,1,1, 20.236, 10587.725, 455.742, 52971.386 25/09/13,15:22:29,05,10,1, 11.9,1,1, 20.236, 10587.685, 455.757, 52971.343 25/09/13,15:22:29,06,10,1, 11.9,1,1, 20.236, 10587.720, 455.770, 52971.427 25/09/13,15:22:29,07,10,1, 11.9,1,1, 20.236, 10587.703, 455.772, 52971.365 25/09/13,15:22:29,08,10,1, 11.9,1,1, 20.236, 10587.697, 455.755, 52971.445 25/09/13,15:22:29,09,10,1, 11.9,1,1, 20.236, 10587.710, 455.765, 52971.432 25/09/13,15:22:29,10,10,1, 11.9,1,1, 20.236, 10587.695, 455.795, 52971.410 25/09/13,15:22:29,11,10,1, 11.9,1,1, 20.236, 10587.692, 455.764, 52971.370 25/09/13,15:22:29,12,10,1, 11.9,1,1, 20.236, 10587.694, 455.763, 52971.397 25/09/13,15:22:29,13,10,1, 11.9,1,1, 20.236, 10587.703, 455.765, 52971.372 25/09/13,15:22:29,14,10,1, 11.9,1,1, 20.236, 10587.685, 455.750, 52971.416 25/09/13,15:22:29,15,10,1, 11.9,1,1, 20.236, 10587.701, 455.761, 52971.426 25/09/13,15:22:29,16,10,1, 11.9,1,1, 20.236, 10587.689, 455.740, 52971.368 25/09/13,15:22:29,17,10,1, 11.9,1,1, 20.236, 10587.662, 455.779, 52971.383 25/09/13,15:22:29,18,10,1, 11.9,1,1, 20.236, 10587.675, 455.733, 52971.402 25/09/13,15:22:29,19,10,1, 11.9,1,1, 20.236, 10587.694, 455.748, 52971.371 25/09/13,15:22:30,00,11,1, 12.0,1,1, 20.238, 10587.692, 455.748, 52971.371 25/09/13,15:22:30,01,11,1, 12.0,1,1, 20.238, 10587.660, 455.756, 52971.389 25/09/13,15:22:30,02,11,1, 12.0,1,1, 20.238, 10587.690, 455.777, 52971.356 25/09/13,15:22:30,03,11,1, 12.0,1,1, 20.238, 10587.664, 455.773, 52971.394 25/09/13,15:22:30,04,11,1, 12.0,1,1, 20.238, 10587.687, 455.774, 52971.443 25/09/13,15:22:30,05,11,1, 12.0,1,1, 20.238, 10587.657, 455.738, 52971.410 25/09/13,15:22:30,06,11,1, 12.0,1,1, 20.238, 10587.639, 455.772, 52971.431 25/09/13,15:22:30,07,11,1, 12.0,1,1, 20.238, 10587.658, 455.769, 52971.470 25/09/13,15:22:30,08,11,1, 12.0,1,1, 20.238, 10587.665, 455.771, 52971.448 25/09/13,15:22:30,09,11,1, 12.0,1,1, 20.238, 10587.668, 455.764, 52971.464 25/09/13,15:22:30,10,11,1, 12.0,1,1, 20.238, 10587.679, 455.762, 52971.381 25/09/13,15:22:30,11,11,1, 12.0,1,1, 20.238, 10587.676, 455.769, 52971.448 25/09/13,15:22:30,12,11,1, 12.0,1,1, 20.238, 10587.687, 455.769, 52971.410 25/09/13,15:22:30,13,11,1, 12.0,1,1, 20.238, 10587.674, 455.785, 52971.412 25/09/13,15:22:30,14,11,1, 12.0,1,1, 20.238, 10587.655, 455.793, 52971.432 25/09/13,15:22:30,15,11,1, 12.0,1,1, 20.238, 10587.672, 455.782, 52971.454 25/09/13,15:22:30,16,11,1, 12.0,1,1, 20.238, 10587.651, 455.773, 52971.403 25/09/13,15:22:30,17,11,1, 12.0,1,1, 20.238, 10587.653, 455.796, 52971.431 25/09/13,15:22:30,18,11,1, 12.0,1,1, 20.238, 10587.683, 455.771, 52971.433 25/09/13,15:22:30,19,11,1, 12.0,1,1, 20.238, 10587.679, 455.774, 52971.417 25/09/13,15:22:31,00,11,1, 12.0,1,1, 20.240, 10587.676, 455.774, 52971.417 25/09/13,15:22:31,01,11,1, 12.0,1,1, 20.240, 10587.668, 455.785, 52971.396 25/09/13,15:22:31,02,11,1, 12.0,1,1, 20.240, 10587.672, 455.779, 52971.447 25/09/13,15:22:31,03,11,1, 12.0,1,1, 20.240, 10587.649, 455.780, 52971.404 25/09/13,15:22:31,04,11,1, 12.0,1,1, 20.240, 10587.678, 455.759, 52971.401 25/09/13,15:22:31,05,11,1, 12.0,1,1, 20.240, 10587.650, 455.771, 52971.377 25/09/13,15:22:31,06,11,1, 12.0,1,1, 20.240, 10587.668, 455.747, 52971.401 25/09/13,15:22:31,07,11,1, 12.0,1,1, 20.240, 10587.651, 455.769, 52971.377 25/09/13,15:22:31,08,11,1, 12.0,1,1, 20.240, 10587.655, 455.758, 52971.379 25/09/13,15:22:31,09,11,1, 12.0,1,1, 20.240, 10587.669, 455.767, 52971.412 25/09/13,15:22:31,10,11,1, 12.0,1,1, 20.240, 10587.683, 455.776, 52971.398 25/09/13,15:22:31,11,11,1, 12.0,1,1, 20.240, 10587.650, 455.765, 52971.339 25/09/13,15:22:31,12,11,1, 12.0,1,1, 20.240, 10587.674, 455.778, 52971.446 25/09/13,15:22:31,13,11,1, 12.0,1,1, 20.240, 10587.660, 455.759, 52971.423 25/09/13,15:22:31,14,11,1, 12.0,1,1, 20.240, 10587.677, 455.792, 52971.360 25/09/13,15:22:31,15,11,1, 12.0,1,1, 20.240, 10587.659, 455.785, 52971.388 25/09/13,15:22:31,16,11,1, 12.0,1,1, 20.240, 10587.692, 455.782, 52971.391 25/09/13,15:22:31,17,11,1, 12.0,1,1, 20.240, 10587.664, 455.779, 52971.376 25/09/13,15:22:31,18,11,1, 12.0,1,1, 20.240, 10587.667, 455.759, 52971.351 25/09/13,15:22:31,19,11,1, 12.0,1,1, 20.240, 10587.675, 455.802, 52971.380 25/09/13,15:22:32,00,10,1, 12.0,1,1, 20.241, 10587.667, 455.802, 52971.380 25/09/13,15:22:32,01,10,1, 12.0,1,1, 20.241, 10587.684, 455.785, 52971.379 25/09/13,15:22:32,02,10,1, 12.0,1,1, 20.241, 10587.678, 455.772, 52971.392 25/09/13,15:22:32,03,10,1, 12.0,1,1, 20.241, 10587.659, 455.780, 52971.341 25/09/13,15:22:32,04,10,1, 12.0,1,1, 20.241, 10587.662, 455.763, 52971.367 25/09/13,15:22:32,05,10,1, 12.0,1,1, 20.241, 10587.688, 455.783, 52971.426 25/09/13,15:22:32,06,10,1, 12.0,1,1, 20.241, 10587.692, 455.793, 52971.400 25/09/13,15:22:32,07,10,1, 12.0,1,1, 20.241, 10587.682, 455.778, 52971.411 25/09/13,15:22:32,08,10,1, 12.0,1,1, 20.241, 10587.660, 455.794, 52971.430 25/09/13,15:22:32,09,10,1, 12.0,1,1, 20.241, 10587.690, 455.805, 52971.417 25/09/13,15:22:32,10,10,1, 12.0,1,1, 20.241, 10587.688, 455.798, 52971.447 25/09/13,15:22:32,11,10,1, 12.0,1,1, 20.241, 10587.644, 455.808, 52971.425 25/09/13,15:22:32,12,10,1, 12.0,1,1, 20.241, 10587.664, 455.791, 52971.412 25/09/13,15:22:32,13,10,1, 12.0,1,1, 20.241, 10587.691, 455.791, 52971.398 25/09/13,15:22:32,14,10,1, 12.0,1,1, 20.241, 10587.674, 455.788, 52971.406 25/09/13,15:22:32,15,10,1, 12.0,1,1, 20.241, 10587.673, 455.797, 52971.409 25/09/13,15:22:32,16,10,1, 12.0,1,1, 20.241, 10587.679, 455.780, 52971.347 25/09/13,15:22:32,17,10,1, 12.0,1,1, 20.241, 10587.667, 455.798, 52971.351 25/09/13,15:22:32,18,10,1, 12.0,1,1, 20.241, 10587.695, 455.802, 52971.383 25/09/13,15:22:32,19,10,1, 12.0,1,1, 20.241, 10587.710, 455.801, 52971.401 25/09/13,15:22:33,00,10,1, 11.9,1,1, 20.239, 10587.709, 455.801, 52971.401 25/09/13,15:22:33,01,10,1, 11.9,1,1, 20.239, 10587.671, 455.812, 52971.313 25/09/13,15:22:33,02,10,1, 11.9,1,1, 20.239, 10587.676, 455.798, 52971.362 25/09/13,15:22:33,03,10,1, 11.9,1,1, 20.239, 10587.682, 455.796, 52971.381 25/09/13,15:22:33,04,10,1, 11.9,1,1, 20.239, 10587.660, 455.803, 52971.412 25/09/13,15:22:33,05,10,1, 11.9,1,1, 20.239, 10587.675, 455.802, 52971.395 25/09/13,15:22:33,06,10,1, 11.9,1,1, 20.239, 10587.677, 455.818, 52971.395 25/09/13,15:22:33,07,10,1, 11.9,1,1, 20.239, 10587.672, 455.807, 52971.446 25/09/13,15:22:33,08,10,1, 11.9,1,1, 20.239, 10587.656, 455.820, 52971.386 25/09/13,15:22:33,09,10,1, 11.9,1,1, 20.239, 10587.658, 455.816, 52971.455 25/09/13,15:22:33,10,10,1, 11.9,1,1, 20.239, 10587.666, 455.807, 52971.396 25/09/13,15:22:33,11,10,1, 11.9,1,1, 20.239, 10587.643, 455.804, 52971.354 25/09/13,15:22:33,12,10,1, 11.9,1,1, 20.239, 10587.660, 455.837, 52971.429 25/09/13,15:22:33,13,10,1, 11.9,1,1, 20.239, 10587.650, 455.803, 52971.419 25/09/13,15:22:33,14,10,1, 11.9,1,1, 20.239, 10587.655, 455.827, 52971.319 25/09/13,15:22:33,15,10,1, 11.9,1,1, 20.239, 10587.660, 455.830, 52971.431 25/09/13,15:22:33,16,10,1, 11.9,1,1, 20.239, 10587.665, 455.799, 52971.357 25/09/13,15:22:33,17,10,1, 11.9,1,1, 20.239, 10587.661, 455.828, 52971.328 25/09/13,15:22:33,18,10,1, 11.9,1,1, 20.239, 10587.650, 455.826, 52971.366 25/09/13,15:22:33,19,10,1, 11.9,1,1, 20.239, 10587.634, 455.812, 52971.341 25/09/13,15:22:34,00,10,1, 12.0,1,1, 20.234, 10587.626, 455.812, 52971.341 25/09/13,15:22:34,01,10,1, 12.0,1,1, 20.234, 10587.647, 455.820, 52971.376 25/09/13,15:22:34,02,10,1, 12.0,1,1, 20.234, 10587.661, 455.840, 52971.394 25/09/13,15:22:34,03,10,1, 12.0,1,1, 20.234, 10587.667, 455.834, 52971.400 25/09/13,15:22:34,04,10,1, 12.0,1,1, 20.234, 10587.653, 455.820, 52971.356 25/09/13,15:22:34,05,10,1, 12.0,1,1, 20.234, 10587.660, 455.857, 52971.399 25/09/13,15:22:34,06,10,1, 12.0,1,1, 20.234, 10587.636, 455.833, 52971.335 25/09/13,15:22:34,07,10,1, 12.0,1,1, 20.234, 10587.643, 455.823, 52971.342 25/09/13,15:22:34,08,10,1, 12.0,1,1, 20.234, 10587.657, 455.858, 52971.368 25/09/13,15:22:34,09,10,1, 12.0,1,1, 20.234, 10587.653, 455.851, 52971.349 25/09/13,15:22:34,10,10,1, 12.0,1,1, 20.234, 10587.643, 455.858, 52971.299 25/09/13,15:22:34,11,10,1, 12.0,1,1, 20.234, 10587.661, 455.843, 52971.355 25/09/13,15:22:34,12,10,1, 12.0,1,1, 20.234, 10587.631, 455.858, 52971.344 25/09/13,15:22:34,13,10,1, 12.0,1,1, 20.234, 10587.663, 455.888, 52971.367 25/09/13,15:22:34,14,10,1, 12.0,1,1, 20.234, 10587.633, 455.843, 52971.383 25/09/13,15:22:34,15,10,1, 12.0,1,1, 20.234, 10587.642, 455.862, 52971.434 25/09/13,15:22:34,16,10,1, 12.0,1,1, 20.234, 10587.659, 455.841, 52971.426 25/09/13,15:22:34,17,10,1, 12.0,1,1, 20.234, 10587.654, 455.853, 52971.430 25/09/13,15:22:34,18,10,1, 12.0,1,1, 20.234, 10587.631, 455.853, 52971.412 25/09/13,15:22:34,19,10,1, 12.0,1,1, 20.234, 10587.675, 455.864, 52971.336 25/09/13,15:22:35,00,10,1, 12.0,1,1, 20.236, 10587.667, 455.864, 52971.336 25/09/13,15:22:35,01,10,1, 12.0,1,1, 20.236, 10587.663, 455.861, 52971.332 25/09/13,15:22:35,02,10,1, 12.0,1,1, 20.236, 10587.643, 455.855, 52971.341 25/09/13,15:22:35,03,10,1, 12.0,1,1, 20.236, 10587.659, 455.884, 52971.412 25/09/13,15:22:35,04,10,1, 12.0,1,1, 20.236, 10587.648, 455.874, 52971.346 25/09/13,15:22:35,05,10,1, 12.0,1,1, 20.236, 10587.630, 455.869, 52971.397 25/09/13,15:22:35,06,10,1, 12.0,1,1, 20.236, 10587.668, 455.875, 52971.429 25/09/13,15:22:35,07,10,1, 12.0,1,1, 20.236, 10587.666, 455.854, 52971.367 25/09/13,15:22:35,08,10,1, 12.0,1,1, 20.236, 10587.641, 455.870, 52971.350 25/09/13,15:22:35,09,10,1, 12.0,1,1, 20.236, 10587.628, 455.860, 52971.419 25/09/13,15:22:35,10,10,1, 12.0,1,1, 20.236, 10587.671, 455.860, 52971.324 25/09/13,15:22:35,11,10,1, 12.0,1,1, 20.236, 10587.663, 455.856, 52971.333 25/09/13,15:22:35,12,10,1, 12.0,1,1, 20.236, 10587.686, 455.887, 52971.455 25/09/13,15:22:35,13,10,1, 12.0,1,1, 20.236, 10587.668, 455.860, 52971.371 25/09/13,15:22:35,14,10,1, 12.0,1,1, 20.236, 10587.666, 455.870, 52971.365 25/09/13,15:22:35,15,10,1, 12.0,1,1, 20.236, 10587.675, 455.880, 52971.383 25/09/13,15:22:35,16,10,1, 12.0,1,1, 20.236, 10587.657, 455.863, 52971.370 25/09/13,15:22:35,17,10,1, 12.0,1,1, 20.236, 10587.669, 455.876, 52971.386 25/09/13,15:22:35,18,10,1, 12.0,1,1, 20.236, 10587.668, 455.866, 52971.395 25/09/13,15:22:35,19,10,1, 12.0,1,1, 20.236, 10587.662, 455.859, 52971.437 25/09/13,15:22:36,00,10,1, 11.9,1,1, 20.234, 10587.659, 455.859, 52971.437 25/09/13,15:22:36,01,10,1, 11.9,1,1, 20.234, 10587.684, 455.871, 52971.356 25/09/13,15:22:36,02,10,1, 11.9,1,1, 20.234, 10587.666, 455.875, 52971.318 25/09/13,15:22:36,03,10,1, 11.9,1,1, 20.234, 10587.656, 455.879, 52971.310 25/09/13,15:22:36,04,10,1, 11.9,1,1, 20.234, 10587.673, 455.893, 52971.382 25/09/13,15:22:36,05,10,1, 11.9,1,1, 20.234, 10587.659, 455.889, 52971.354 25/09/13,15:22:36,06,10,1, 11.9,1,1, 20.234, 10587.659, 455.887, 52971.291 25/09/13,15:22:36,07,10,1, 11.9,1,1, 20.234, 10587.686, 455.860, 52971.340 25/09/13,15:22:36,08,10,1, 11.9,1,1, 20.234, 10587.624, 455.879, 52971.364 25/09/13,15:22:36,09,10,1, 11.9,1,1, 20.234, 10587.669, 455.871, 52971.386 25/09/13,15:22:36,10,10,1, 11.9,1,1, 20.234, 10587.642, 455.906, 52971.385 25/09/13,15:22:36,11,10,1, 11.9,1,1, 20.234, 10587.665, 455.883, 52971.378 25/09/13,15:22:36,12,10,1, 11.9,1,1, 20.234, 10587.646, 455.888, 52971.339 25/09/13,15:22:36,13,10,1, 11.9,1,1, 20.234, 10587.677, 455.908, 52971.359 25/09/13,15:22:36,14,10,1, 11.9,1,1, 20.234, 10587.645, 455.889, 52971.356 25/09/13,15:22:36,15,10,1, 11.9,1,1, 20.234, 10587.676, 455.899, 52971.345 25/09/13,15:22:36,16,10,1, 11.9,1,1, 20.234, 10587.685, 455.884, 52971.371 25/09/13,15:22:36,17,10,1, 11.9,1,1, 20.234, 10587.659, 455.911, 52971.363 25/09/13,15:22:36,18,10,1, 11.9,1,1, 20.234, 10587.647, 455.917, 52971.414 25/09/13,15:22:36,19,10,1, 11.9,1,1, 20.234, 10587.670, 455.893, 52971.395 25/09/13,15:22:37,00,10,1, 11.9,1,1, 20.236, 10587.667, 455.893, 52971.395 25/09/13,15:22:37,01,10,1, 11.9,1,1, 20.236, 10587.630, 455.899, 52971.280 25/09/13,15:22:37,02,10,1, 11.9,1,1, 20.236, 10587.659, 455.907, 52971.414 25/09/13,15:22:37,03,10,1, 11.9,1,1, 20.236, 10587.695, 455.898, 52971.366 25/09/13,15:22:37,04,10,1, 11.9,1,1, 20.236, 10587.663, 455.901, 52971.286 25/09/13,15:22:37,05,10,1, 11.9,1,1, 20.236, 10587.667, 455.893, 52971.345 25/09/13,15:22:37,06,10,1, 11.9,1,1, 20.236, 10587.658, 455.901, 52971.285 25/09/13,15:22:37,07,10,1, 11.9,1,1, 20.236, 10587.647, 455.909, 52971.280 25/09/13,15:22:37,08,10,1, 11.9,1,1, 20.236, 10587.675, 455.915, 52971.413 25/09/13,15:22:37,09,10,1, 11.9,1,1, 20.236, 10587.666, 455.912, 52971.359 25/09/13,15:22:37,10,10,1, 11.9,1,1, 20.236, 10587.672, 455.923, 52971.332 25/09/13,15:22:37,11,10,1, 11.9,1,1, 20.236, 10587.665, 455.926, 52971.324 25/09/13,15:22:37,12,10,1, 11.9,1,1, 20.236, 10587.666, 455.895, 52971.311 25/09/13,15:22:37,13,10,1, 11.9,1,1, 20.236, 10587.657, 455.930, 52971.309 25/09/13,15:22:37,14,10,1, 11.9,1,1, 20.236, 10587.655, 455.915, 52971.312 25/09/13,15:22:37,15,10,1, 11.9,1,1, 20.236, 10587.654, 455.901, 52971.318 25/09/13,15:22:37,16,10,1, 11.9,1,1, 20.236, 10587.650, 455.934, 52971.330 25/09/13,15:22:37,17,10,1, 11.9,1,1, 20.236, 10587.637, 455.908, 52971.333 25/09/13,15:22:37,18,10,1, 11.9,1,1, 20.236, 10587.654, 455.899, 52971.333 25/09/13,15:22:37,19,10,1, 11.9,1,1, 20.236, 10587.652, 455.912, 52971.278 25/09/13,15:22:38,00,10,1, 12.0,1,1, 20.236, 10587.651, 455.912, 52971.278 25/09/13,15:22:38,01,10,1, 12.0,1,1, 20.236, 10587.653, 455.920, 52971.313 25/09/13,15:22:38,02,10,1, 12.0,1,1, 20.236, 10587.640, 455.925, 52971.289 25/09/13,15:22:38,03,10,1, 12.0,1,1, 20.236, 10587.677, 455.931, 52971.335 25/09/13,15:22:38,04,10,1, 12.0,1,1, 20.236, 10587.668, 455.936, 52971.297 25/09/13,15:22:38,05,10,1, 12.0,1,1, 20.236, 10587.643, 455.932, 52971.314 25/09/13,15:22:38,06,10,1, 12.0,1,1, 20.236, 10587.662, 455.932, 52971.314 25/09/13,15:22:38,07,10,1, 12.0,1,1, 20.236, 10587.655, 455.922, 52971.333 25/09/13,15:22:38,08,10,1, 12.0,1,1, 20.236, 10587.658, 455.936, 52971.403 25/09/13,15:22:38,09,10,1, 12.0,1,1, 20.236, 10587.656, 455.937, 52971.299 25/09/13,15:22:38,10,10,1, 12.0,1,1, 20.236, 10587.668, 455.937, 52971.399 25/09/13,15:22:38,11,10,1, 12.0,1,1, 20.236, 10587.655, 455.939, 52971.334 25/09/13,15:22:38,12,10,1, 12.0,1,1, 20.236, 10587.654, 455.936, 52971.282 25/09/13,15:22:38,13,10,1, 12.0,1,1, 20.236, 10587.664, 455.933, 52971.323 25/09/13,15:22:38,14,10,1, 12.0,1,1, 20.236, 10587.643, 455.953, 52971.352 25/09/13,15:22:38,15,10,1, 12.0,1,1, 20.236, 10587.655, 455.948, 52971.304 25/09/13,15:22:38,16,10,1, 12.0,1,1, 20.236, 10587.664, 455.965, 52971.276 25/09/13,15:22:38,17,10,1, 12.0,1,1, 20.236, 10587.630, 455.960, 52971.351 25/09/13,15:22:38,18,10,1, 12.0,1,1, 20.236, 10587.631, 455.956, 52971.276 25/09/13,15:22:38,19,10,1, 12.0,1,1, 20.236, 10587.643, 455.966, 52971.345 25/09/13,15:22:39,00,10,1, 12.0,1,1, 20.236, 10587.642, 455.966, 52971.345 25/09/13,15:22:39,01,10,1, 12.0,1,1, 20.236, 10587.645, 455.960, 52971.280 25/09/13,15:22:39,02,10,1, 12.0,1,1, 20.236, 10587.632, 455.957, 52971.340 25/09/13,15:22:39,03,10,1, 12.0,1,1, 20.236, 10587.654, 455.935, 52971.281 25/09/13,15:22:39,04,10,1, 12.0,1,1, 20.236, 10587.626, 455.967, 52971.288 25/09/13,15:22:39,05,10,1, 12.0,1,1, 20.236, 10587.651, 455.960, 52971.348 25/09/13,15:22:39,06,10,1, 12.0,1,1, 20.236, 10587.653, 455.950, 52971.314 25/09/13,15:22:39,07,10,1, 12.0,1,1, 20.236, 10587.650, 455.967, 52971.296 25/09/13,15:22:39,08,10,1, 12.0,1,1, 20.236, 10587.647, 455.973, 52971.304 25/09/13,15:22:39,09,10,1, 12.0,1,1, 20.236, 10587.638, 455.975, 52971.341 25/09/13,15:22:39,10,10,1, 12.0,1,1, 20.236, 10587.661, 455.972, 52971.293 25/09/13,15:22:39,11,10,1, 12.0,1,1, 20.236, 10587.628, 455.987, 52971.305 25/09/13,15:22:39,12,10,1, 12.0,1,1, 20.236, 10587.665, 455.955, 52971.295 25/09/13,15:22:39,13,10,1, 12.0,1,1, 20.236, 10587.658, 455.976, 52971.346 25/09/13,15:22:39,14,10,1, 12.0,1,1, 20.236, 10587.647, 455.963, 52971.268 25/09/13,15:22:39,15,10,1, 12.0,1,1, 20.236, 10587.614, 456.000, 52971.320 25/09/13,15:22:39,16,10,1, 12.0,1,1, 20.236, 10587.657, 455.986, 52971.279 25/09/13,15:22:39,17,10,1, 12.0,1,1, 20.236, 10587.647, 455.995, 52971.290 25/09/13,15:22:39,18,10,1, 12.0,1,1, 20.236, 10587.632, 455.980, 52971.291 25/09/13,15:22:39,19,10,1, 12.0,1,1, 20.236, 10587.643, 455.969, 52971.286 25/09/13,15:22:40,00,10,1, 12.0,1,1, 20.235, 10587.642, 455.969, 52971.286 25/09/13,15:22:40,01,10,1, 12.0,1,1, 20.235, 10587.639, 455.992, 52971.286 25/09/13,15:22:40,02,10,1, 12.0,1,1, 20.235, 10587.648, 455.972, 52971.259 25/09/13,15:22:40,03,10,1, 12.0,1,1, 20.235, 10587.651, 456.008, 52971.306 25/09/13,15:22:40,04,10,1, 12.0,1,1, 20.235, 10587.652, 455.987, 52971.299 25/09/13,15:22:40,05,10,1, 12.0,1,1, 20.235, 10587.679, 455.990, 52971.303 25/09/13,15:22:40,06,10,1, 12.0,1,1, 20.235, 10587.663, 455.986, 52971.270 25/09/13,15:22:40,07,10,1, 12.0,1,1, 20.235, 10587.679, 456.002, 52971.273 25/09/13,15:22:40,08,10,1, 12.0,1,1, 20.235, 10587.629, 455.985, 52971.301 25/09/13,15:22:40,09,10,1, 12.0,1,1, 20.235, 10587.640, 456.015, 52971.244 25/09/13,15:22:40,10,10,1, 12.0,1,1, 20.235, 10587.646, 455.980, 52971.320 25/09/13,15:22:40,11,10,1, 12.0,1,1, 20.235, 10587.637, 456.013, 52971.337 25/09/13,15:22:40,12,10,1, 12.0,1,1, 20.235, 10587.648, 455.998, 52971.351 25/09/13,15:22:40,13,10,1, 12.0,1,1, 20.235, 10587.638, 455.989, 52971.189 25/09/13,15:22:40,14,10,1, 12.0,1,1, 20.235, 10587.639, 455.987, 52971.360 25/09/13,15:22:40,15,10,1, 12.0,1,1, 20.235, 10587.640, 455.995, 52971.320 25/09/13,15:22:40,16,10,1, 12.0,1,1, 20.235, 10587.648, 455.985, 52971.247 25/09/13,15:22:40,17,10,1, 12.0,1,1, 20.235, 10587.663, 456.002, 52971.280 25/09/13,15:22:40,18,10,1, 12.0,1,1, 20.235, 10587.635, 456.007, 52971.357 25/09/13,15:22:40,19,10,1, 12.0,1,1, 20.235, 10587.635, 456.015, 52971.265 25/09/13,15:22:41,00,10,1, 12.0,1,1, 20.237, 10587.634, 456.015, 52971.265 25/09/13,15:22:41,01,10,1, 12.0,1,1, 20.237, 10587.629, 456.005, 52971.298 25/09/13,15:22:41,02,10,1, 12.0,1,1, 20.237, 10587.649, 456.023, 52971.275 25/09/13,15:22:41,03,10,1, 12.0,1,1, 20.237, 10587.641, 456.003, 52971.315 25/09/13,15:22:41,04,10,1, 12.0,1,1, 20.237, 10587.656, 456.027, 52971.302 25/09/13,15:22:41,05,10,1, 12.0,1,1, 20.237, 10587.639, 455.994, 52971.289 25/09/13,15:22:41,06,10,1, 12.0,1,1, 20.237, 10587.623, 455.985, 52971.266 25/09/13,15:22:41,07,10,1, 12.0,1,1, 20.237, 10587.658, 455.992, 52971.269 25/09/13,15:22:41,08,10,1, 12.0,1,1, 20.237, 10587.639, 455.966, 52971.198 25/09/13,15:22:41,09,10,1, 12.0,1,1, 20.237, 10587.648, 456.002, 52971.242 25/09/13,15:22:41,10,10,1, 12.0,1,1, 20.237, 10587.674, 456.016, 52971.259 25/09/13,15:22:41,11,10,1, 12.0,1,1, 20.237, 10587.653, 456.035, 52971.272 25/09/13,15:22:41,12,10,1, 12.0,1,1, 20.237, 10587.642, 456.024, 52971.296 25/09/13,15:22:41,13,10,1, 12.0,1,1, 20.237, 10587.663, 456.015, 52971.356 25/09/13,15:22:41,14,10,1, 12.0,1,1, 20.237, 10587.674, 456.004, 52971.312 25/09/13,15:22:41,15,10,1, 12.0,1,1, 20.237, 10587.647, 456.015, 52971.298 25/09/13,15:22:41,16,10,1, 12.0,1,1, 20.237, 10587.658, 456.010, 52971.265 25/09/13,15:22:41,17,10,1, 12.0,1,1, 20.237, 10587.650, 456.004, 52971.341 25/09/13,15:22:41,18,10,1, 12.0,1,1, 20.237, 10587.657, 456.016, 52971.235 25/09/13,15:22:41,19,10,1, 12.0,1,1, 20.237, 10587.685, 455.999, 52971.243 25/09/13,15:22:42,00,10,1, 12.0,1,1, 20.232, 10587.684, 455.999, 52971.243 25/09/13,15:22:42,01,10,1, 12.0,1,1, 20.232, 10587.661, 456.014, 52971.333 25/09/13,15:22:42,02,10,1, 12.0,1,1, 20.232, 10587.666, 456.028, 52971.344 25/09/13,15:22:42,03,10,1, 12.0,1,1, 20.232, 10587.653, 456.014, 52971.283 25/09/13,15:22:42,04,10,1, 12.0,1,1, 20.232, 10587.662, 456.008, 52971.278 25/09/13,15:22:42,05,10,1, 12.0,1,1, 20.232, 10587.649, 456.008, 52971.306 25/09/13,15:22:42,06,10,1, 12.0,1,1, 20.232, 10587.659, 456.036, 52971.303 25/09/13,15:22:42,07,10,1, 12.0,1,1, 20.232, 10587.674, 456.013, 52971.335 25/09/13,15:22:42,08,10,1, 12.0,1,1, 20.232, 10587.668, 456.029, 52971.263 25/09/13,15:22:42,09,10,1, 12.0,1,1, 20.232, 10587.641, 456.044, 52971.306 25/09/13,15:22:42,10,10,1, 12.0,1,1, 20.232, 10587.646, 456.010, 52971.305 25/09/13,15:22:42,11,10,1, 12.0,1,1, 20.232, 10587.687, 456.039, 52971.289 25/09/13,15:22:42,12,10,1, 12.0,1,1, 20.232, 10587.670, 456.046, 52971.289 25/09/13,15:22:42,13,10,1, 12.0,1,1, 20.232, 10587.648, 456.038, 52971.315 25/09/13,15:22:42,14,10,1, 12.0,1,1, 20.232, 10587.679, 456.028, 52971.346 25/09/13,15:22:42,15,10,1, 12.0,1,1, 20.232, 10587.670, 456.039, 52971.288 25/09/13,15:22:42,16,10,1, 12.0,1,1, 20.232, 10587.661, 456.044, 52971.318 25/09/13,15:22:42,17,10,1, 12.0,1,1, 20.232, 10587.666, 456.037, 52971.268 25/09/13,15:22:42,18,10,1, 12.0,1,1, 20.232, 10587.685, 456.055, 52971.428 25/09/13,15:22:42,19,10,1, 12.0,1,1, 20.232, 10587.681, 456.054, 52971.297 25/09/13,15:22:43,00,10,1, 11.9,1,1, 20.234, 10587.676, 456.054, 52971.297 25/09/13,15:22:43,01,10,1, 11.9,1,1, 20.234, 10587.654, 456.060, 52971.440 25/09/13,15:22:43,02,10,1, 11.9,1,1, 20.234, 10587.710, 456.044, 52971.279 25/09/13,15:22:43,03,10,1, 11.9,1,1, 20.234, 10587.698, 456.040, 52971.325 25/09/13,15:22:43,04,10,1, 11.9,1,1, 20.234, 10587.690, 456.043, 52971.311 25/09/13,15:22:43,05,10,1, 11.9,1,1, 20.234, 10587.675, 456.030, 52971.241 25/09/13,15:22:43,06,10,1, 11.9,1,1, 20.234, 10587.665, 456.052, 52971.305 25/09/13,15:22:43,07,10,1, 11.9,1,1, 20.234, 10587.675, 456.060, 52971.260 25/09/13,15:22:43,08,10,1, 11.9,1,1, 20.234, 10587.693, 456.094, 52971.265 25/09/13,15:22:43,09,10,1, 11.9,1,1, 20.234, 10587.666, 456.082, 52971.323 25/09/13,15:22:43,10,10,1, 11.9,1,1, 20.234, 10587.674, 456.079, 52971.286 25/09/13,15:22:43,11,10,1, 11.9,1,1, 20.234, 10587.680, 456.056, 52971.300 25/09/13,15:22:43,12,10,1, 11.9,1,1, 20.234, 10587.673, 456.059, 52971.241 25/09/13,15:22:43,13,10,1, 11.9,1,1, 20.234, 10587.666, 456.076, 52971.304 25/09/13,15:22:43,14,10,1, 11.9,1,1, 20.234, 10587.669, 456.067, 52971.383 25/09/13,15:22:43,15,10,1, 11.9,1,1, 20.234, 10587.717, 456.096, 52971.295 25/09/13,15:22:43,16,10,1, 11.9,1,1, 20.234, 10587.684, 456.071, 52971.262 25/09/13,15:22:43,17,10,1, 11.9,1,1, 20.234, 10587.701, 456.057, 52971.243 25/09/13,15:22:43,18,10,1, 11.9,1,1, 20.234, 10587.713, 456.069, 52971.264 25/09/13,15:22:43,19,10,1, 11.9,1,1, 20.234, 10587.700, 456.095, 52971.272 25/09/13,15:22:44,00,10,1, 11.9,1,1, 20.238, 10587.692, 456.095, 52971.272 25/09/13,15:22:44,01,10,1, 11.9,1,1, 20.238, 10587.710, 456.069, 52971.242 25/09/13,15:22:44,02,10,1, 11.9,1,1, 20.238, 10587.702, 456.084, 52971.247 25/09/13,15:22:44,03,10,1, 11.9,1,1, 20.238, 10587.694, 456.077, 52971.256 25/09/13,15:22:44,04,10,1, 11.9,1,1, 20.238, 10587.712, 456.089, 52971.320 25/09/13,15:22:44,05,10,1, 11.9,1,1, 20.238, 10587.699, 456.074, 52971.300 25/09/13,15:22:44,06,10,1, 11.9,1,1, 20.238, 10587.695, 456.047, 52971.304 25/09/13,15:22:44,07,10,1, 11.9,1,1, 20.238, 10587.722, 456.094, 52971.232 25/09/13,15:22:44,08,10,1, 11.9,1,1, 20.238, 10587.721, 456.089, 52971.293 25/09/13,15:22:44,09,10,1, 11.9,1,1, 20.238, 10587.702, 456.082, 52971.248 25/09/13,15:22:44,10,10,1, 11.9,1,1, 20.238, 10587.710, 456.092, 52971.273 25/09/13,15:22:44,11,10,1, 11.9,1,1, 20.238, 10587.710, 456.083, 52971.270 25/09/13,15:22:44,12,10,1, 11.9,1,1, 20.238, 10587.704, 456.081, 52971.312 25/09/13,15:22:44,13,10,1, 11.9,1,1, 20.238, 10587.735, 456.106, 52971.260 25/09/13,15:22:44,14,10,1, 11.9,1,1, 20.238, 10587.732, 456.139, 52971.306 25/09/13,15:22:44,15,10,1, 11.9,1,1, 20.238, 10587.731, 456.109, 52971.226 25/09/13,15:22:44,16,10,1, 11.9,1,1, 20.238, 10587.725, 456.097, 52971.217 25/09/13,15:22:44,17,10,1, 11.9,1,1, 20.238, 10587.729, 456.116, 52971.236 25/09/13,15:22:44,18,10,1, 11.9,1,1, 20.238, 10587.729, 456.133, 52971.216 25/09/13,15:22:44,19,10,1, 11.9,1,1, 20.238, 10587.735, 456.105, 52971.206 25/09/13,15:22:45,00,10,1, 11.9,1,1, 20.235, 10587.734, 456.105, 52971.206 25/09/13,15:22:45,01,10,1, 11.9,1,1, 20.235, 10587.724, 456.120, 52971.294 25/09/13,15:22:45,02,10,1, 11.9,1,1, 20.235, 10587.746, 456.122, 52971.254 25/09/13,15:22:45,03,10,1, 11.9,1,1, 20.235, 10587.741, 456.120, 52971.248 25/09/13,15:22:45,04,10,1, 11.9,1,1, 20.235, 10587.730, 456.120, 52971.162 25/09/13,15:22:45,05,10,1, 11.9,1,1, 20.235, 10587.724, 456.118, 52971.201 25/09/13,15:22:45,06,10,1, 11.9,1,1, 20.235, 10587.722, 456.106, 52971.264 25/09/13,15:22:45,07,10,1, 11.9,1,1, 20.235, 10587.745, 456.140, 52971.221 25/09/13,15:22:45,08,10,1, 11.9,1,1, 20.235, 10587.736, 456.137, 52971.252 25/09/13,15:22:45,09,10,1, 11.9,1,1, 20.235, 10587.740, 456.133, 52971.174 25/09/13,15:22:45,10,10,1, 11.9,1,1, 20.235, 10587.714, 456.157, 52971.217 25/09/13,15:22:45,11,10,1, 11.9,1,1, 20.235, 10587.740, 456.137, 52971.215 25/09/13,15:22:45,12,10,1, 11.9,1,1, 20.235, 10587.746, 456.149, 52971.171 25/09/13,15:22:45,13,10,1, 11.9,1,1, 20.235, 10587.717, 456.163, 52971.257 25/09/13,15:22:45,14,10,1, 11.9,1,1, 20.235, 10587.733, 456.160, 52971.203 25/09/13,15:22:45,15,10,1, 11.9,1,1, 20.235, 10587.715, 456.153, 52971.207 25/09/13,15:22:45,16,10,1, 11.9,1,1, 20.235, 10587.760, 456.159, 52971.222 25/09/13,15:22:45,17,10,1, 11.9,1,1, 20.235, 10587.733, 456.168, 52971.199 25/09/13,15:22:45,18,10,1, 11.9,1,1, 20.235, 10587.742, 456.151, 52971.181 25/09/13,15:22:45,19,10,1, 11.9,1,1, 20.235, 10587.759, 456.166, 52971.273 25/09/13,15:22:46,00,10,1, 11.9,1,1, 20.239, 10587.751, 456.166, 52971.273 25/09/13,15:22:46,01,10,1, 11.9,1,1, 20.239, 10587.757, 456.174, 52971.223 25/09/13,15:22:46,02,10,1, 11.9,1,1, 20.239, 10587.753, 456.183, 52971.263 25/09/13,15:22:46,03,10,1, 11.9,1,1, 20.239, 10587.764, 456.168, 52971.283 25/09/13,15:22:46,04,10,1, 11.9,1,1, 20.239, 10587.756, 456.203, 52971.296 25/09/13,15:22:46,05,10,1, 11.9,1,1, 20.239, 10587.748, 456.173, 52971.244 25/09/13,15:22:46,06,10,1, 11.9,1,1, 20.239, 10587.733, 456.175, 52971.203 25/09/13,15:22:46,07,10,1, 11.9,1,1, 20.239, 10587.746, 456.189, 52971.202 25/09/13,15:22:46,08,10,1, 11.9,1,1, 20.239, 10587.734, 456.153, 52971.181 25/09/13,15:22:46,09,10,1, 11.9,1,1, 20.239, 10587.743, 456.165, 52971.235 25/09/13,15:22:46,10,10,1, 11.9,1,1, 20.239, 10587.754, 456.194, 52971.277 25/09/13,15:22:46,11,10,1, 11.9,1,1, 20.239, 10587.737, 456.185, 52971.230 25/09/13,15:22:46,12,10,1, 11.9,1,1, 20.239, 10587.737, 456.216, 52971.204 25/09/13,15:22:46,13,10,1, 11.9,1,1, 20.239, 10587.758, 456.205, 52971.253 25/09/13,15:22:46,14,10,1, 11.9,1,1, 20.239, 10587.744, 456.182, 52971.157 25/09/13,15:22:46,15,10,1, 11.9,1,1, 20.239, 10587.751, 456.198, 52971.235 25/09/13,15:22:46,16,10,1, 11.9,1,1, 20.239, 10587.759, 456.196, 52971.238 25/09/13,15:22:46,17,10,1, 11.9,1,1, 20.239, 10587.752, 456.214, 52971.135 25/09/13,15:22:46,18,10,1, 11.9,1,1, 20.239, 10587.773, 456.215, 52971.223 25/09/13,15:22:46,19,10,1, 11.9,1,1, 20.239, 10587.756, 456.225, 52971.186 25/09/13,15:22:47,00,11,1, 11.9,1,1, 20.235, 10587.751, 456.225, 52971.186 25/09/13,15:22:47,01,11,1, 11.9,1,1, 20.235, 10587.767, 456.224, 52971.233 25/09/13,15:22:47,02,11,1, 11.9,1,1, 20.235, 10587.765, 456.243, 52971.187 25/09/13,15:22:47,03,11,1, 11.9,1,1, 20.235, 10587.767, 456.237, 52971.266 25/09/13,15:22:47,04,11,1, 11.9,1,1, 20.235, 10587.755, 456.203, 52971.230 25/09/13,15:22:47,05,11,1, 11.9,1,1, 20.235, 10587.757, 456.219, 52971.221 25/09/13,15:22:47,06,11,1, 11.9,1,1, 20.235, 10587.748, 456.253, 52971.193 25/09/13,15:22:47,07,11,1, 11.9,1,1, 20.235, 10587.750, 456.207, 52971.228 25/09/13,15:22:47,08,11,1, 11.9,1,1, 20.235, 10587.756, 456.231, 52971.230 25/09/13,15:22:47,09,11,1, 11.9,1,1, 20.235, 10587.763, 456.243, 52971.239 25/09/13,15:22:47,10,11,1, 11.9,1,1, 20.235, 10587.759, 456.242, 52971.187 25/09/13,15:22:47,11,11,1, 11.9,1,1, 20.235, 10587.760, 456.264, 52971.240 25/09/13,15:22:47,12,11,1, 11.9,1,1, 20.235, 10587.780, 456.247, 52971.180 25/09/13,15:22:47,13,11,1, 11.9,1,1, 20.235, 10587.763, 456.252, 52971.262 25/09/13,15:22:47,14,11,1, 11.9,1,1, 20.235, 10587.765, 456.269, 52971.203 25/09/13,15:22:47,15,11,1, 11.9,1,1, 20.235, 10587.774, 456.268, 52971.260 25/09/13,15:22:47,16,11,1, 11.9,1,1, 20.235, 10587.762, 456.270, 52971.220 25/09/13,15:22:47,17,11,1, 11.9,1,1, 20.235, 10587.771, 456.271, 52971.269 25/09/13,15:22:47,18,11,1, 11.9,1,1, 20.235, 10587.773, 456.303, 52971.321 25/09/13,15:22:47,19,11,1, 11.9,1,1, 20.235, 10587.745, 456.284, 52971.210 25/09/13,15:22:48,00,10,1, 12.0,1,1, 20.232, 10587.742, 456.284, 52971.210 25/09/13,15:22:48,01,10,1, 12.0,1,1, 20.232, 10587.765, 456.285, 52971.297 25/09/13,15:22:48,02,10,1, 12.0,1,1, 20.232, 10587.777, 456.262, 52971.232 25/09/13,15:22:48,03,10,1, 12.0,1,1, 20.232, 10587.785, 456.264, 52971.241 25/09/13,15:22:48,04,10,1, 12.0,1,1, 20.232, 10587.780, 456.281, 52971.291 25/09/13,15:22:48,05,10,1, 12.0,1,1, 20.232, 10587.761, 456.301, 52971.278 25/09/13,15:22:48,06,10,1, 12.0,1,1, 20.232, 10587.750, 456.297, 52971.241 25/09/13,15:22:48,07,10,1, 12.0,1,1, 20.232, 10587.772, 456.292, 52971.261 25/09/13,15:22:48,08,10,1, 12.0,1,1, 20.232, 10587.791, 456.303, 52971.211 25/09/13,15:22:48,09,10,1, 12.0,1,1, 20.232, 10587.775, 456.289, 52971.283 25/09/13,15:22:48,10,10,1, 12.0,1,1, 20.232, 10587.799, 456.315, 52971.256 25/09/13,15:22:48,11,10,1, 12.0,1,1, 20.232, 10587.762, 456.302, 52971.179 25/09/13,15:22:48,12,10,1, 12.0,1,1, 20.232, 10587.792, 456.295, 52971.210 25/09/13,15:22:48,13,10,1, 12.0,1,1, 20.232, 10587.772, 456.331, 52971.253 25/09/13,15:22:48,14,10,1, 12.0,1,1, 20.232, 10587.782, 456.324, 52971.214 25/09/13,15:22:48,15,10,1, 12.0,1,1, 20.232, 10587.792, 456.307, 52971.169 25/09/13,15:22:48,16,10,1, 12.0,1,1, 20.232, 10587.769, 456.305, 52971.215 25/09/13,15:22:48,17,10,1, 12.0,1,1, 20.232, 10587.775, 456.330, 52971.195 25/09/13,15:22:48,18,10,1, 12.0,1,1, 20.232, 10587.770, 456.295, 52971.223 25/09/13,15:22:48,19,10,1, 12.0,1,1, 20.232, 10587.762, 456.328, 52971.213 25/09/13,15:22:49,00,11,1, 12.0,1,1, 20.232, 10587.759, 456.328, 52971.213 25/09/13,15:22:49,01,11,1, 12.0,1,1, 20.232, 10587.768, 456.309, 52971.231 25/09/13,15:22:49,02,11,1, 12.0,1,1, 20.232, 10587.792, 456.288, 52971.206 25/09/13,15:22:49,03,11,1, 12.0,1,1, 20.232, 10587.786, 456.319, 52971.256 25/09/13,15:22:49,04,11,1, 12.0,1,1, 20.232, 10587.785, 456.315, 52971.185 25/09/13,15:22:49,05,11,1, 12.0,1,1, 20.232, 10587.793, 456.339, 52971.326 25/09/13,15:22:49,06,11,1, 12.0,1,1, 20.232, 10587.796, 456.325, 52971.209 25/09/13,15:22:49,07,11,1, 12.0,1,1, 20.232, 10587.804, 456.329, 52971.174 25/09/13,15:22:49,08,11,1, 12.0,1,1, 20.232, 10587.799, 456.324, 52971.229 25/09/13,15:22:49,09,11,1, 12.0,1,1, 20.232, 10587.803, 456.346, 52971.216 25/09/13,15:22:49,10,11,1, 12.0,1,1, 20.232, 10587.789, 456.338, 52971.265 25/09/13,15:22:49,11,11,1, 12.0,1,1, 20.232, 10587.807, 456.349, 52971.222 25/09/13,15:22:49,12,11,1, 12.0,1,1, 20.232, 10587.806, 456.337, 52971.234 25/09/13,15:22:49,13,11,1, 12.0,1,1, 20.232, 10587.801, 456.333, 52971.269 25/09/13,15:22:49,14,11,1, 12.0,1,1, 20.232, 10587.823, 456.355, 52971.193 25/09/13,15:22:49,15,11,1, 12.0,1,1, 20.232, 10587.810, 456.352, 52971.235 25/09/13,15:22:49,16,11,1, 12.0,1,1, 20.232, 10587.805, 456.348, 52971.194 25/09/13,15:22:49,17,11,1, 12.0,1,1, 20.232, 10587.822, 456.349, 52971.269 25/09/13,15:22:49,18,11,1, 12.0,1,1, 20.232, 10587.806, 456.394, 52971.215 25/09/13,15:22:49,19,11,1, 12.0,1,1, 20.232, 10587.798, 456.375, 52971.237 25/09/13,15:22:50,00,11,1, 11.9,1,1, 20.238, 10587.792, 456.375, 52971.237 25/09/13,15:22:50,01,11,1, 11.9,1,1, 20.238, 10587.801, 456.366, 52971.282 25/09/13,15:22:50,02,11,1, 11.9,1,1, 20.238, 10587.812, 456.362, 52971.177 25/09/13,15:22:50,03,11,1, 11.9,1,1, 20.238, 10587.803, 456.392, 52971.293 25/09/13,15:22:50,04,11,1, 11.9,1,1, 20.238, 10587.825, 456.374, 52971.164 25/09/13,15:22:50,05,11,1, 11.9,1,1, 20.238, 10587.809, 456.371, 52971.226 25/09/13,15:22:50,06,11,1, 11.9,1,1, 20.238, 10587.820, 456.391, 52971.140 25/09/13,15:22:50,07,11,1, 11.9,1,1, 20.238, 10587.822, 456.366, 52971.233 25/09/13,15:22:50,08,11,1, 11.9,1,1, 20.238, 10587.822, 456.370, 52971.200 25/09/13,15:22:50,09,11,1, 11.9,1,1, 20.238, 10587.832, 456.375, 52971.188 25/09/13,15:22:50,10,11,1, 11.9,1,1, 20.238, 10587.843, 456.368, 52971.166 25/09/13,15:22:50,11,11,1, 11.9,1,1, 20.238, 10587.849, 456.394, 52971.211 25/09/13,15:22:50,12,11,1, 11.9,1,1, 20.238, 10587.830, 456.385, 52971.231 25/09/13,15:22:50,13,11,1, 11.9,1,1, 20.238, 10587.845, 456.384, 52971.194 25/09/13,15:22:50,14,11,1, 11.9,1,1, 20.238, 10587.840, 456.381, 52971.206 25/09/13,15:22:50,15,11,1, 11.9,1,1, 20.238, 10587.841, 456.384, 52971.152 25/09/13,15:22:50,16,11,1, 11.9,1,1, 20.238, 10587.825, 456.377, 52971.206 25/09/13,15:22:50,17,11,1, 11.9,1,1, 20.238, 10587.829, 456.385, 52971.227 25/09/13,15:22:50,18,11,1, 11.9,1,1, 20.238, 10587.811, 456.391, 52971.211 25/09/13,15:22:50,19,11,1, 11.9,1,1, 20.238, 10587.854, 456.402, 52971.229 25/09/13,15:22:51,00,11,1, 11.9,1,1, 20.232, 10587.851, 456.402, 52971.229 25/09/13,15:22:51,01,11,1, 11.9,1,1, 20.232, 10587.831, 456.405, 52971.218 25/09/13,15:22:51,02,11,1, 11.9,1,1, 20.232, 10587.863, 456.391, 52971.173 25/09/13,15:22:51,03,11,1, 11.9,1,1, 20.232, 10587.829, 456.391, 52971.198 25/09/13,15:22:51,04,11,1, 11.9,1,1, 20.232, 10587.847, 456.403, 52971.195 25/09/13,15:22:51,05,11,1, 11.9,1,1, 20.232, 10587.857, 456.409, 52971.192 25/09/13,15:22:51,06,11,1, 11.9,1,1, 20.232, 10587.871, 456.416, 52971.241 25/09/13,15:22:51,07,11,1, 11.9,1,1, 20.232, 10587.852, 456.414, 52971.194 25/09/13,15:22:51,08,11,1, 11.9,1,1, 20.232, 10587.876, 456.407, 52971.279 25/09/13,15:22:51,09,11,1, 11.9,1,1, 20.232, 10587.854, 456.430, 52971.172 25/09/13,15:22:51,10,11,1, 11.9,1,1, 20.232, 10587.859, 456.443, 52971.241 25/09/13,15:22:51,11,11,1, 11.9,1,1, 20.232, 10587.876, 456.432, 52971.202 25/09/13,15:22:51,12,11,1, 11.9,1,1, 20.232, 10587.845, 456.446, 52971.199 25/09/13,15:22:51,13,11,1, 11.9,1,1, 20.232, 10587.865, 456.409, 52971.235 25/09/13,15:22:51,14,11,1, 11.9,1,1, 20.232, 10587.872, 456.438, 52971.234 25/09/13,15:22:51,15,11,1, 11.9,1,1, 20.232, 10587.864, 456.438, 52971.186 25/09/13,15:22:51,16,11,1, 11.9,1,1, 20.232, 10587.880, 456.443, 52971.173 25/09/13,15:22:51,17,11,1, 11.9,1,1, 20.232, 10587.876, 456.452, 52971.213 25/09/13,15:22:51,18,11,1, 11.9,1,1, 20.232, 10587.892, 456.453, 52971.262 25/09/13,15:22:51,19,11,1, 11.9,1,1, 20.232, 10587.859, 456.459, 52971.259 25/09/13,15:22:52,00,11,1, 11.9,1,1, 20.234, 10587.851, 456.459, 52971.259 25/09/13,15:22:52,01,11,1, 11.9,1,1, 20.234, 10587.880, 456.465, 52971.169 25/09/13,15:22:52,02,11,1, 11.9,1,1, 20.234, 10587.871, 456.464, 52971.215 25/09/13,15:22:52,03,11,1, 11.9,1,1, 20.234, 10587.895, 456.464, 52971.199 25/09/13,15:22:52,04,11,1, 11.9,1,1, 20.234, 10587.899, 456.467, 52971.194 25/09/13,15:22:52,05,11,1, 11.9,1,1, 20.234, 10587.904, 456.472, 52971.193 25/09/13,15:22:52,06,11,1, 11.9,1,1, 20.234, 10587.875, 456.510, 52971.185 25/09/13,15:22:52,07,11,1, 11.9,1,1, 20.234, 10587.884, 456.474, 52971.198 25/09/13,15:22:52,08,11,1, 11.9,1,1, 20.234, 10587.889, 456.493, 52971.193 25/09/13,15:22:52,09,11,1, 11.9,1,1, 20.234, 10587.893, 456.496, 52971.226 25/09/13,15:22:52,10,11,1, 11.9,1,1, 20.234, 10587.884, 456.487, 52971.226 25/09/13,15:22:52,11,11,1, 11.9,1,1, 20.234, 10587.910, 456.487, 52971.183 25/09/13,15:22:52,12,11,1, 11.9,1,1, 20.234, 10587.887, 456.447, 52971.177 25/09/13,15:22:52,13,11,1, 11.9,1,1, 20.234, 10587.907, 456.490, 52971.171 25/09/13,15:22:52,14,11,1, 11.9,1,1, 20.234, 10587.917, 456.466, 52971.177 25/09/13,15:22:52,15,11,1, 11.9,1,1, 20.234, 10587.913, 456.476, 52971.257 25/09/13,15:22:52,16,11,1, 11.9,1,1, 20.234, 10587.901, 456.471, 52971.174 25/09/13,15:22:52,17,11,1, 11.9,1,1, 20.234, 10587.895, 456.465, 52971.207 25/09/13,15:22:52,18,11,1, 11.9,1,1, 20.234, 10587.914, 456.489, 52971.215 25/09/13,15:22:52,19,11,1, 11.9,1,1, 20.234, 10587.921, 456.488, 52971.180 25/09/13,15:22:53,00,12,1, 11.9,1,1, 20.230, 10587.918, 456.488, 52971.180 25/09/13,15:22:53,01,12,1, 11.9,1,1, 20.230, 10587.925, 456.486, 52971.148 25/09/13,15:22:53,02,12,1, 11.9,1,1, 20.230, 10587.936, 456.507, 52971.171 25/09/13,15:22:53,03,12,1, 11.9,1,1, 20.230, 10587.914, 456.529, 52971.246 25/09/13,15:22:53,04,12,1, 11.9,1,1, 20.230, 10587.932, 456.501, 52971.159 25/09/13,15:22:53,05,12,1, 11.9,1,1, 20.230, 10587.961, 456.502, 52971.171 25/09/13,15:22:53,06,12,1, 11.9,1,1, 20.230, 10587.942, 456.504, 52971.180 25/09/13,15:22:53,07,12,1, 11.9,1,1, 20.230, 10587.952, 456.502, 52971.254 25/09/13,15:22:53,08,12,1, 11.9,1,1, 20.230, 10587.935, 456.506, 52971.193 25/09/13,15:22:53,09,12,1, 11.9,1,1, 20.230, 10587.931, 456.487, 52971.191 25/09/13,15:22:53,10,12,1, 11.9,1,1, 20.230, 10587.947, 456.505, 52971.209 25/09/13,15:22:53,11,12,1, 11.9,1,1, 20.230, 10587.963, 456.480, 52971.170 25/09/13,15:22:53,12,12,1, 11.9,1,1, 20.230, 10587.952, 456.506, 52971.222 25/09/13,15:22:53,13,12,1, 11.9,1,1, 20.230, 10587.960, 456.512, 52971.181 25/09/13,15:22:53,14,12,1, 11.9,1,1, 20.230, 10588.009, 456.518, 52971.076 25/09/13,15:22:53,15,12,1, 11.9,1,1, 20.230, 10588.001, 456.501, 52971.181 25/09/13,15:22:53,16,12,1, 11.9,1,1, 20.230, 10587.975, 456.528, 52971.167 25/09/13,15:22:53,17,12,1, 11.9,1,1, 20.230, 10587.979, 456.496, 52971.164 25/09/13,15:22:53,18,12,1, 11.9,1,1, 20.230, 10587.988, 456.536, 52971.186 25/09/13,15:22:53,19,12,1, 11.9,1,1, 20.230, 10587.967, 456.499, 52971.138 25/09/13,15:22:54,00,12,1, 11.9,1,1, 20.233, 10587.959, 456.499, 52971.138 25/09/13,15:22:54,01,12,1, 11.9,1,1, 20.233, 10587.985, 456.532, 52971.159 25/09/13,15:22:54,02,12,1, 11.9,1,1, 20.233, 10587.981, 456.521, 52971.174 25/09/13,15:22:54,03,12,1, 11.9,1,1, 20.233, 10587.976, 456.510, 52971.155 25/09/13,15:22:54,04,12,1, 11.9,1,1, 20.233, 10587.962, 456.510, 52971.189 25/09/13,15:22:54,05,12,1, 11.9,1,1, 20.233, 10587.981, 456.530, 52971.144 25/09/13,15:22:54,06,12,1, 11.9,1,1, 20.233, 10587.996, 456.535, 52971.114 25/09/13,15:22:54,07,12,1, 11.9,1,1, 20.233, 10587.955, 456.528, 52971.116 25/09/13,15:22:54,08,12,1, 11.9,1,1, 20.233, 10587.981, 456.541, 52971.212 25/09/13,15:22:54,09,12,1, 11.9,1,1, 20.233, 10587.957, 456.527, 52971.180 25/09/13,15:22:54,10,12,1, 11.9,1,1, 20.233, 10588.002, 456.536, 52971.092 25/09/13,15:22:54,11,12,1, 11.9,1,1, 20.233, 10588.017, 456.537, 52971.186 25/09/13,15:22:54,12,12,1, 11.9,1,1, 20.233, 10588.013, 456.532, 52971.134 25/09/13,15:22:54,13,12,1, 11.9,1,1, 20.233, 10588.016, 456.556, 52971.103 25/09/13,15:22:54,14,12,1, 11.9,1,1, 20.233, 10587.981, 456.543, 52971.182 25/09/13,15:22:54,15,12,1, 11.9,1,1, 20.233, 10587.979, 456.540, 52971.173 25/09/13,15:22:54,16,12,1, 11.9,1,1, 20.233, 10588.018, 456.539, 52971.185 25/09/13,15:22:54,17,12,1, 11.9,1,1, 20.233, 10588.005, 456.556, 52971.171 25/09/13,15:22:54,18,12,1, 11.9,1,1, 20.233, 10588.022, 456.527, 52971.166 25/09/13,15:22:54,19,12,1, 11.9,1,1, 20.233, 10587.986, 456.556, 52971.214 25/09/13,15:22:55,00,11,1, 12.0,1,1, 20.233, 10587.984, 456.556, 52971.214 25/09/13,15:22:55,01,11,1, 12.0,1,1, 20.233, 10588.028, 456.567, 52971.206 25/09/13,15:22:55,02,11,1, 12.0,1,1, 20.233, 10588.002, 456.557, 52971.110 25/09/13,15:22:55,03,11,1, 12.0,1,1, 20.233, 10588.015, 456.585, 52971.184 25/09/13,15:22:55,04,11,1, 12.0,1,1, 20.233, 10587.985, 456.568, 52971.126 25/09/13,15:22:55,05,11,1, 12.0,1,1, 20.233, 10588.009, 456.566, 52971.155 25/09/13,15:22:55,06,11,1, 12.0,1,1, 20.233, 10588.023, 456.560, 52971.125 25/09/13,15:22:55,07,11,1, 12.0,1,1, 20.233, 10588.013, 456.580, 52971.146 25/09/13,15:22:55,08,11,1, 12.0,1,1, 20.233, 10588.008, 456.576, 52971.186 25/09/13,15:22:55,09,11,1, 12.0,1,1, 20.233, 10588.037, 456.564, 52971.097 25/09/13,15:22:55,10,11,1, 12.0,1,1, 20.233, 10588.043, 456.563, 52971.122 25/09/13,15:22:55,11,11,1, 12.0,1,1, 20.233, 10588.053, 456.569, 52971.139 25/09/13,15:22:55,12,11,1, 12.0,1,1, 20.233, 10588.074, 456.579, 52971.147 25/09/13,15:22:55,13,11,1, 12.0,1,1, 20.233, 10588.043, 456.569, 52971.120 25/09/13,15:22:55,14,11,1, 12.0,1,1, 20.233, 10588.026, 456.574, 52971.137 25/09/13,15:22:55,15,11,1, 12.0,1,1, 20.233, 10588.045, 456.602, 52971.138 25/09/13,15:22:55,16,11,1, 12.0,1,1, 20.233, 10588.041, 456.595, 52971.160 25/09/13,15:22:55,17,11,1, 12.0,1,1, 20.233, 10588.037, 456.560, 52971.117 25/09/13,15:22:55,18,11,1, 12.0,1,1, 20.233, 10588.057, 456.586, 52971.165 25/09/13,15:22:55,19,11,1, 12.0,1,1, 20.233, 10588.064, 456.607, 52971.127 25/09/13,15:22:56,00,11,1, 12.0,1,1, 20.233, 10588.059, 456.607, 52971.127 25/09/13,15:22:56,01,11,1, 12.0,1,1, 20.233, 10588.042, 456.577, 52971.112 25/09/13,15:22:56,02,11,1, 12.0,1,1, 20.233, 10588.067, 456.578, 52971.173 25/09/13,15:22:56,03,11,1, 12.0,1,1, 20.233, 10588.033, 456.602, 52971.135 25/09/13,15:22:56,04,11,1, 12.0,1,1, 20.233, 10588.086, 456.613, 52971.191 25/09/13,15:22:56,05,11,1, 12.0,1,1, 20.233, 10588.045, 456.617, 52971.176 25/09/13,15:22:56,06,11,1, 12.0,1,1, 20.233, 10588.046, 456.625, 52971.179 25/09/13,15:22:56,07,11,1, 12.0,1,1, 20.233, 10588.064, 456.612, 52971.183 25/09/13,15:22:56,08,11,1, 12.0,1,1, 20.233, 10588.071, 456.602, 52971.077 25/09/13,15:22:56,09,11,1, 12.0,1,1, 20.233, 10588.072, 456.587, 52971.093 25/09/13,15:22:56,10,11,1, 12.0,1,1, 20.233, 10588.052, 456.637, 52971.097 25/09/13,15:22:56,11,11,1, 12.0,1,1, 20.233, 10588.072, 456.592, 52971.140 25/09/13,15:22:56,12,11,1, 12.0,1,1, 20.233, 10588.062, 456.630, 52971.102 25/09/13,15:22:56,13,11,1, 12.0,1,1, 20.233, 10588.068, 456.612, 52971.062 25/09/13,15:22:56,14,11,1, 12.0,1,1, 20.233, 10588.063, 456.606, 52971.063 25/09/13,15:22:56,15,11,1, 12.0,1,1, 20.233, 10588.074, 456.604, 52971.098 25/09/13,15:22:56,16,11,1, 12.0,1,1, 20.233, 10588.086, 456.612, 52971.070 25/09/13,15:22:56,17,11,1, 12.0,1,1, 20.233, 10588.068, 456.637, 52971.177 25/09/13,15:22:56,18,11,1, 12.0,1,1, 20.233, 10588.080, 456.608, 52971.119 25/09/13,15:22:56,19,11,1, 12.0,1,1, 20.233, 10588.074, 456.640, 52971.113 25/09/13,15:22:57,00,12,1, 11.9,1,1, 20.229, 10588.068, 456.640, 52971.113 25/09/13,15:22:57,01,12,1, 11.9,1,1, 20.229, 10588.056, 456.612, 52971.116 25/09/13,15:22:57,02,12,1, 11.9,1,1, 20.229, 10588.085, 456.632, 52971.217 25/09/13,15:22:57,03,12,1, 11.9,1,1, 20.229, 10588.123, 456.661, 52971.286 25/09/13,15:22:57,04,12,1, 11.9,1,1, 20.229, 10588.078, 456.678, 52971.297 25/09/13,15:22:57,05,12,1, 11.9,1,1, 20.229, 10588.093, 456.650, 52971.270 25/09/13,15:22:57,06,12,1, 11.9,1,1, 20.229, 10588.104, 456.688, 52971.331 25/09/13,15:22:57,07,12,1, 11.9,1,1, 20.229, 10588.097, 456.693, 52971.311 25/09/13,15:22:57,08,12,1, 11.9,1,1, 20.229, 10588.117, 456.664, 52971.296 25/09/13,15:22:57,09,12,1, 11.9,1,1, 20.229, 10588.097, 456.673, 52971.248 25/09/13,15:22:57,10,12,1, 11.9,1,1, 20.229, 10588.093, 456.677, 52971.219 25/09/13,15:22:57,11,12,1, 11.9,1,1, 20.229, 10588.101, 456.678, 52971.205 25/09/13,15:22:57,12,12,1, 11.9,1,1, 20.229, 10588.093, 456.715, 52971.252 25/09/13,15:22:57,13,12,1, 11.9,1,1, 20.229, 10588.110, 456.667, 52971.265 25/09/13,15:22:57,14,12,1, 11.9,1,1, 20.229, 10588.097, 456.664, 52971.241 25/09/13,15:22:57,15,12,1, 11.9,1,1, 20.229, 10588.100, 456.684, 52971.314 25/09/13,15:22:57,16,12,1, 11.9,1,1, 20.229, 10588.083, 456.685, 52971.307 25/09/13,15:22:57,17,12,1, 11.9,1,1, 20.229, 10588.083, 456.700, 52971.260 25/09/13,15:22:57,18,12,1, 11.9,1,1, 20.229, 10588.082, 456.689, 52971.277 25/09/13,15:22:57,19,12,1, 11.9,1,1, 20.229, 10588.100, 456.688, 52971.274 25/09/13,15:22:58,00,11,1, 11.9,1,1, 20.230, 10588.093, 456.688, 52971.274 25/09/13,15:22:58,01,11,1, 11.9,1,1, 20.230, 10588.100, 456.685, 52971.289 25/09/13,15:22:58,02,11,1, 11.9,1,1, 20.230, 10588.088, 456.699, 52971.265 25/09/13,15:22:58,03,11,1, 11.9,1,1, 20.230, 10588.096, 456.691, 52971.244 25/09/13,15:22:58,04,11,1, 11.9,1,1, 20.230, 10588.083, 456.683, 52971.271 25/09/13,15:22:58,05,11,1, 11.9,1,1, 20.230, 10588.096, 456.698, 52971.225 25/09/13,15:22:58,06,11,1, 11.9,1,1, 20.230, 10588.104, 456.680, 52971.249 25/09/13,15:22:58,07,11,1, 11.9,1,1, 20.230, 10588.077, 456.688, 52971.208 25/09/13,15:22:58,08,11,1, 11.9,1,1, 20.230, 10588.087, 456.700, 52971.217 25/09/13,15:22:58,09,11,1, 11.9,1,1, 20.230, 10588.102, 456.677, 52971.271 25/09/13,15:22:58,10,11,1, 11.9,1,1, 20.230, 10588.108, 456.702, 52971.244 25/09/13,15:22:58,11,11,1, 11.9,1,1, 20.230, 10588.097, 456.704, 52971.318 25/09/13,15:22:58,12,11,1, 11.9,1,1, 20.230, 10588.091, 456.716, 52971.284 25/09/13,15:22:58,13,11,1, 11.9,1,1, 20.230, 10588.110, 456.707, 52971.296 25/09/13,15:22:58,14,11,1, 11.9,1,1, 20.230, 10588.104, 456.710, 52971.278 25/09/13,15:22:58,15,11,1, 11.9,1,1, 20.230, 10588.096, 456.710, 52971.295 25/09/13,15:22:58,16,11,1, 11.9,1,1, 20.230, 10588.107, 456.726, 52971.317 25/09/13,15:22:58,17,11,1, 11.9,1,1, 20.230, 10588.098, 456.721, 52971.286 25/09/13,15:22:58,18,11,1, 11.9,1,1, 20.230, 10588.103, 456.725, 52971.323 25/09/13,15:22:58,19,11,1, 11.9,1,1, 20.230, 10588.107, 456.709, 52971.293 25/09/13,15:22:59,00,10,1, 12.0,1,1, 20.238, 10588.101, 456.709, 52971.293 25/09/13,15:22:59,01,10,1, 12.0,1,1, 20.238, 10588.100, 456.720, 52971.249 25/09/13,15:22:59,02,10,1, 12.0,1,1, 20.238, 10588.111, 456.750, 52971.305 25/09/13,15:22:59,03,10,1, 12.0,1,1, 20.238, 10588.087, 456.706, 52971.293 25/09/13,15:22:59,04,10,1, 12.0,1,1, 20.238, 10588.098, 456.746, 52971.293 25/09/13,15:22:59,05,10,1, 12.0,1,1, 20.238, 10588.116, 456.718, 52971.310 25/09/13,15:22:59,06,10,1, 12.0,1,1, 20.238, 10588.125, 456.722, 52971.286 25/09/13,15:22:59,07,10,1, 12.0,1,1, 20.238, 10588.111, 456.721, 52971.266 25/09/13,15:22:59,08,10,1, 12.0,1,1, 20.238, 10588.098, 456.746, 52971.289 25/09/13,15:22:59,09,10,1, 12.0,1,1, 20.238, 10588.114, 456.723, 52971.284 25/09/13,15:22:59,10,10,1, 12.0,1,1, 20.238, 10588.094, 456.729, 52971.247 25/09/13,15:22:59,11,10,1, 12.0,1,1, 20.238, 10588.120, 456.740, 52971.234 25/09/13,15:22:59,12,10,1, 12.0,1,1, 20.238, 10588.139, 456.714, 52971.272 25/09/13,15:22:59,13,10,1, 12.0,1,1, 20.238, 10588.124, 456.759, 52971.299 25/09/13,15:22:59,14,10,1, 12.0,1,1, 20.238, 10588.108, 456.733, 52971.261 25/09/13,15:22:59,15,10,1, 12.0,1,1, 20.238, 10588.128, 456.751, 52971.268 25/09/13,15:22:59,16,10,1, 12.0,1,1, 20.238, 10588.125, 456.718, 52971.203 25/09/13,15:22:59,17,10,1, 12.0,1,1, 20.238, 10588.124, 456.721, 52971.215 25/09/13,15:22:59,18,10,1, 12.0,1,1, 20.238, 10588.119, 456.734, 52971.236 25/09/13,15:22:59,19,10,1, 12.0,1,1, 20.238, 10588.125, 456.756, 52971.218 25/09/13,15:23:00,00,10,1, 11.9,1,1, 20.231, 10588.118, 456.756, 52971.218 25/09/13,15:23:00,01,10,1, 11.9,1,1, 20.231, 10588.122, 456.729, 52971.225 25/09/13,15:23:00,02,10,1, 11.9,1,1, 20.231, 10588.095, 456.708, 52971.076 25/09/13,15:23:00,03,10,1, 11.9,1,1, 20.231, 10588.092, 456.711, 52971.170 25/09/13,15:23:00,04,10,1, 11.9,1,1, 20.231, 10588.112, 456.714, 52971.146 25/09/13,15:23:00,05,10,1, 11.9,1,1, 20.231, 10588.099, 456.700, 52971.041 25/09/13,15:23:00,06,10,1, 11.9,1,1, 20.231, 10588.139, 456.689, 52971.038 25/09/13,15:23:00,07,10,1, 11.9,1,1, 20.231, 10588.125, 456.685, 52971.040 25/09/13,15:23:00,08,10,1, 11.9,1,1, 20.231, 10588.113, 456.715, 52971.063 25/09/13,15:23:00,09,10,1, 11.9,1,1, 20.231, 10588.140, 456.707, 52971.163 25/09/13,15:23:00,10,10,1, 11.9,1,1, 20.231, 10588.124, 456.708, 52971.094 25/09/13,15:23:00,11,10,1, 11.9,1,1, 20.231, 10588.140, 456.731, 52971.132 25/09/13,15:23:00,12,10,1, 11.9,1,1, 20.231, 10588.117, 456.703, 52971.112 25/09/13,15:23:00,13,10,1, 11.9,1,1, 20.231, 10588.123, 456.729, 52971.152 25/09/13,15:23:00,14,10,1, 11.9,1,1, 20.231, 10588.137, 456.710, 52971.127 25/09/13,15:23:00,15,10,1, 11.9,1,1, 20.231, 10588.132, 456.713, 52971.015 25/09/13,15:23:00,16,10,1, 11.9,1,1, 20.231, 10588.134, 456.732, 52971.143 25/09/13,15:23:00,17,10,1, 11.9,1,1, 20.231, 10588.130, 456.733, 52971.051 25/09/13,15:23:00,18,10,1, 11.9,1,1, 20.231, 10588.129, 456.723, 52971.102 25/09/13,15:23:00,19,10,1, 11.9,1,1, 20.231, 10588.141, 456.719, 52971.059 25/09/13,15:23:01,00,10,1, 12.0,1,1, 20.236, 10588.135, 456.719, 52971.059 25/09/13,15:23:01,01,10,1, 12.0,1,1, 20.236, 10588.119, 456.729, 52971.118 25/09/13,15:23:01,02,10,1, 12.0,1,1, 20.236, 10588.107, 456.714, 52971.032 25/09/13,15:23:01,03,10,1, 12.0,1,1, 20.236, 10588.141, 456.715, 52971.038 25/09/13,15:23:01,04,10,1, 12.0,1,1, 20.236, 10588.121, 456.726, 52971.038 25/09/13,15:23:01,05,10,1, 12.0,1,1, 20.236, 10588.139, 456.716, 52971.018 25/09/13,15:23:01,06,10,1, 12.0,1,1, 20.236, 10588.149, 456.713, 52971.058 25/09/13,15:23:01,07,10,1, 12.0,1,1, 20.236, 10588.139, 456.714, 52971.028 25/09/13,15:23:01,08,10,1, 12.0,1,1, 20.236, 10588.123, 456.731, 52971.022 25/09/13,15:23:01,09,10,1, 12.0,1,1, 20.236, 10588.161, 456.736, 52971.073 25/09/13,15:23:01,10,10,1, 12.0,1,1, 20.236, 10588.129, 456.738, 52971.033 25/09/13,15:23:01,11,10,1, 12.0,1,1, 20.236, 10588.122, 456.759, 52971.111 25/09/13,15:23:01,12,10,1, 12.0,1,1, 20.236, 10588.143, 456.725, 52971.033 25/09/13,15:23:01,13,10,1, 12.0,1,1, 20.236, 10588.142, 456.739, 52971.012 25/09/13,15:23:01,14,10,1, 12.0,1,1, 20.236, 10588.185, 456.741, 52971.069 25/09/13,15:23:01,15,10,1, 12.0,1,1, 20.236, 10588.144, 456.702, 52971.008 25/09/13,15:23:01,16,10,1, 12.0,1,1, 20.236, 10588.156, 456.719, 52971.026 25/09/13,15:23:01,17,10,1, 12.0,1,1, 20.236, 10588.154, 456.719, 52971.023 25/09/13,15:23:01,18,10,1, 12.0,1,1, 20.236, 10588.160, 456.722, 52971.062 25/09/13,15:23:01,19,10,1, 12.0,1,1, 20.236, 10588.128, 456.743, 52971.106 25/09/13,15:23:02,00,10,1, 11.8,1,1, 20.234, 10588.126, 456.743, 52971.106 25/09/13,15:23:02,01,10,1, 11.8,1,1, 20.234, 10588.150, 456.716, 52971.057 25/09/13,15:23:02,02,10,1, 11.8,1,1, 20.234, 10588.130, 456.742, 52971.060 25/09/13,15:23:02,03,10,1, 11.8,1,1, 20.234, 10588.150, 456.740, 52971.068 25/09/13,15:23:02,04,10,1, 11.8,1,1, 20.234, 10588.154, 456.716, 52971.066 25/09/13,15:23:02,05,10,1, 11.8,1,1, 20.234, 10588.143, 456.724, 52971.060 25/09/13,15:23:02,06,10,1, 11.8,1,1, 20.234, 10588.171, 456.730, 52971.065 25/09/13,15:23:02,07,10,1, 11.8,1,1, 20.234, 10588.136, 456.698, 52971.021 25/09/13,15:23:02,08,10,1, 11.8,1,1, 20.234, 10588.166, 456.708, 52971.048 25/09/13,15:23:02,09,10,1, 11.8,1,1, 20.234, 10588.132, 456.714, 52971.060 25/09/13,15:23:02,10,10,1, 11.8,1,1, 20.234, 10588.150, 456.701, 52971.015 25/09/13,15:23:02,11,10,1, 11.8,1,1, 20.234, 10588.158, 456.735, 52971.087 25/09/13,15:23:02,12,10,1, 11.8,1,1, 20.234, 10588.152, 456.734, 52971.002 25/09/13,15:23:02,13,10,1, 11.8,1,1, 20.234, 10588.170, 456.748, 52970.956 25/09/13,15:23:02,14,10,1, 11.8,1,1, 20.234, 10588.190, 456.718, 52971.051 25/09/13,15:23:02,15,10,1, 11.8,1,1, 20.234, 10588.163, 456.743, 52970.985 25/09/13,15:23:02,16,10,1, 11.8,1,1, 20.234, 10588.166, 456.735, 52971.003 25/09/13,15:23:02,17,10,1, 11.8,1,1, 20.234, 10588.151, 456.769, 52971.023 25/09/13,15:23:02,18,10,1, 11.8,1,1, 20.234, 10588.172, 456.743, 52971.032 25/09/13,15:23:02,19,10,1, 11.8,1,1, 20.234, 10588.191, 456.740, 52971.058 25/09/13,15:23:03,00,10,1, 11.9,1,1, 20.233, 10588.185, 456.740, 52971.058 25/09/13,15:23:03,01,10,1, 11.9,1,1, 20.233, 10588.175, 456.777, 52971.063 25/09/13,15:23:03,02,10,1, 11.9,1,1, 20.233, 10588.197, 456.766, 52971.010 25/09/13,15:23:03,03,10,1, 11.9,1,1, 20.233, 10588.203, 456.730, 52971.019 25/09/13,15:23:03,04,10,1, 11.9,1,1, 20.233, 10588.183, 456.740, 52971.020 25/09/13,15:23:03,05,10,1, 11.9,1,1, 20.233, 10588.194, 456.755, 52971.006 25/09/13,15:23:03,06,10,1, 11.9,1,1, 20.233, 10588.182, 456.751, 52971.023 25/09/13,15:23:03,07,10,1, 11.9,1,1, 20.233, 10588.193, 456.773, 52971.047 25/09/13,15:23:03,08,10,1, 11.9,1,1, 20.233, 10588.181, 456.762, 52971.019 25/09/13,15:23:03,09,10,1, 11.9,1,1, 20.233, 10588.203, 456.762, 52971.031 25/09/13,15:23:03,10,10,1, 11.9,1,1, 20.233, 10588.205, 456.764, 52971.010 25/09/13,15:23:03,11,10,1, 11.9,1,1, 20.233, 10588.186, 456.770, 52971.021 25/09/13,15:23:03,12,10,1, 11.9,1,1, 20.233, 10588.236, 456.767, 52971.029 25/09/13,15:23:03,13,10,1, 11.9,1,1, 20.233, 10588.189, 456.769, 52970.990 25/09/13,15:23:03,14,10,1, 11.9,1,1, 20.233, 10588.215, 456.765, 52970.941 25/09/13,15:23:03,15,10,1, 11.9,1,1, 20.233, 10588.218, 456.770, 52971.004 25/09/13,15:23:03,16,10,1, 11.9,1,1, 20.233, 10588.207, 456.774, 52970.980 25/09/13,15:23:03,17,10,1, 11.9,1,1, 20.233, 10588.233, 456.776, 52970.965 25/09/13,15:23:03,18,10,1, 11.9,1,1, 20.233, 10588.228, 456.770, 52971.024 25/09/13,15:23:03,19,10,1, 11.9,1,1, 20.233, 10588.200, 456.796, 52971.043 25/09/13,15:23:04,00,10,1, 11.9,1,1, 20.232, 10588.193, 456.796, 52971.043 25/09/13,15:23:04,01,10,1, 11.9,1,1, 20.232, 10588.213, 456.789, 52970.962 25/09/13,15:23:04,02,10,1, 11.9,1,1, 20.232, 10588.210, 456.803, 52970.979 25/09/13,15:23:04,03,10,1, 11.9,1,1, 20.232, 10588.203, 456.793, 52970.985 25/09/13,15:23:04,04,10,1, 11.9,1,1, 20.232, 10588.208, 456.809, 52971.056 25/09/13,15:23:04,05,10,1, 11.9,1,1, 20.232, 10588.204, 456.795, 52970.999 25/09/13,15:23:04,06,10,1, 11.9,1,1, 20.232, 10588.241, 456.797, 52971.025 25/09/13,15:23:04,07,10,1, 11.9,1,1, 20.232, 10588.240, 456.782, 52970.980 25/09/13,15:23:04,08,10,1, 11.9,1,1, 20.232, 10588.212, 456.787, 52971.012 25/09/13,15:23:04,09,10,1, 11.9,1,1, 20.232, 10588.211, 456.784, 52971.021 25/09/13,15:23:04,10,10,1, 11.9,1,1, 20.232, 10588.217, 456.765, 52970.965 25/09/13,15:23:04,11,10,1, 11.9,1,1, 20.232, 10588.236, 456.776, 52970.943 25/09/13,15:23:04,12,10,1, 11.9,1,1, 20.232, 10588.226, 456.773, 52970.926 25/09/13,15:23:04,13,10,1, 11.9,1,1, 20.232, 10588.248, 456.780, 52970.974 25/09/13,15:23:04,14,10,1, 11.9,1,1, 20.232, 10588.218, 456.791, 52970.981 25/09/13,15:23:04,15,10,1, 11.9,1,1, 20.232, 10588.255, 456.774, 52970.990 25/09/13,15:23:04,16,10,1, 11.9,1,1, 20.232, 10588.234, 456.791, 52970.955 25/09/13,15:23:04,17,10,1, 11.9,1,1, 20.232, 10588.241, 456.799, 52971.026 25/09/13,15:23:04,18,10,1, 11.9,1,1, 20.232, 10588.252, 456.796, 52970.942 25/09/13,15:23:04,19,10,1, 11.9,1,1, 20.232, 10588.239, 456.786, 52971.018 25/09/13,15:23:05,00,10,1, 11.9,1,1, 20.233, 10588.235, 456.786, 52971.018 25/09/13,15:23:05,01,10,1, 11.9,1,1, 20.233, 10588.240, 456.798, 52971.012 25/09/13,15:23:05,02,10,1, 11.9,1,1, 20.233, 10588.258, 456.791, 52970.975 25/09/13,15:23:05,03,10,1, 11.9,1,1, 20.233, 10588.244, 456.813, 52970.978 25/09/13,15:23:05,04,10,1, 11.9,1,1, 20.233, 10588.258, 456.805, 52970.948 25/09/13,15:23:05,05,10,1, 11.9,1,1, 20.233, 10588.258, 456.791, 52970.977 25/09/13,15:23:05,06,10,1, 11.9,1,1, 20.233, 10588.270, 456.791, 52970.987 25/09/13,15:23:05,07,10,1, 11.9,1,1, 20.233, 10588.261, 456.777, 52970.960 25/09/13,15:23:05,08,10,1, 11.9,1,1, 20.233, 10588.260, 456.800, 52970.968 25/09/13,15:23:05,09,10,1, 11.9,1,1, 20.233, 10588.251, 456.779, 52970.967 25/09/13,15:23:05,10,10,1, 11.9,1,1, 20.233, 10588.274, 456.783, 52971.000 25/09/13,15:23:05,11,10,1, 11.9,1,1, 20.233, 10588.258, 456.800, 52971.008 25/09/13,15:23:05,12,10,1, 11.9,1,1, 20.233, 10588.257, 456.810, 52970.972 25/09/13,15:23:05,13,10,1, 11.9,1,1, 20.233, 10588.270, 456.805, 52970.945 25/09/13,15:23:05,14,10,1, 11.9,1,1, 20.233, 10588.265, 456.785, 52970.934 25/09/13,15:23:05,15,10,1, 11.9,1,1, 20.233, 10588.287, 456.773, 52970.946 25/09/13,15:23:05,16,10,1, 11.9,1,1, 20.233, 10588.281, 456.817, 52970.946 25/09/13,15:23:05,17,10,1, 11.9,1,1, 20.233, 10588.300, 456.791, 52970.955 25/09/13,15:23:05,18,10,1, 11.9,1,1, 20.233, 10588.277, 456.795, 52970.943 25/09/13,15:23:05,19,10,1, 11.9,1,1, 20.233, 10588.278, 456.785, 52970.920 25/09/13,15:23:06,00,10,1, 11.9,1,1, 20.235, 10588.276, 456.785, 52970.920 25/09/13,15:23:06,01,10,1, 11.9,1,1, 20.235, 10588.274, 456.813, 52970.890 25/09/13,15:23:06,02,10,1, 11.9,1,1, 20.235, 10588.285, 456.799, 52970.943 25/09/13,15:23:06,03,10,1, 11.9,1,1, 20.235, 10588.282, 456.799, 52970.940 25/09/13,15:23:06,04,10,1, 11.9,1,1, 20.235, 10588.313, 456.820, 52970.985 25/09/13,15:23:06,05,10,1, 11.9,1,1, 20.235, 10588.299, 456.809, 52970.955 25/09/13,15:23:06,06,10,1, 11.9,1,1, 20.235, 10588.290, 456.812, 52970.925 25/09/13,15:23:06,07,10,1, 11.9,1,1, 20.235, 10588.301, 456.779, 52970.899 25/09/13,15:23:06,08,10,1, 11.9,1,1, 20.235, 10588.285, 456.809, 52971.009 25/09/13,15:23:06,09,10,1, 11.9,1,1, 20.235, 10588.283, 456.792, 52971.012 25/09/13,15:23:06,10,10,1, 11.9,1,1, 20.235, 10588.281, 456.797, 52970.912 25/09/13,15:23:06,11,10,1, 11.9,1,1, 20.235, 10588.315, 456.808, 52971.034 25/09/13,15:23:06,12,10,1, 11.9,1,1, 20.235, 10588.314, 456.781, 52970.991 25/09/13,15:23:06,13,10,1, 11.9,1,1, 20.235, 10588.292, 456.786, 52970.905 25/09/13,15:23:06,14,10,1, 11.9,1,1, 20.235, 10588.307, 456.787, 52970.989 25/09/13,15:23:06,15,10,1, 11.9,1,1, 20.235, 10588.313, 456.803, 52970.948 25/09/13,15:23:06,16,10,1, 11.9,1,1, 20.235, 10588.308, 456.821, 52970.971 25/09/13,15:23:06,17,10,1, 11.9,1,1, 20.235, 10588.299, 456.813, 52970.932 25/09/13,15:23:06,18,10,1, 11.9,1,1, 20.235, 10588.324, 456.812, 52970.972 25/09/13,15:23:06,19,10,1, 11.9,1,1, 20.235, 10588.334, 456.806, 52970.919 25/09/13,15:23:07,00,10,1, 11.9,1,1, 20.230, 10588.326, 456.806, 52970.919 25/09/13,15:23:07,01,10,1, 11.9,1,1, 20.230, 10588.310, 456.803, 52970.972 25/09/13,15:23:07,02,10,1, 11.9,1,1, 20.230, 10588.326, 456.799, 52970.906 25/09/13,15:23:07,03,10,1, 11.9,1,1, 20.230, 10588.304, 456.795, 52970.973 25/09/13,15:23:07,04,10,1, 11.9,1,1, 20.230, 10588.325, 456.811, 52970.959 25/09/13,15:23:07,05,10,1, 11.9,1,1, 20.230, 10588.327, 456.800, 52970.933 25/09/13,15:23:07,06,10,1, 11.9,1,1, 20.230, 10588.310, 456.805, 52970.945 25/09/13,15:23:07,07,10,1, 11.9,1,1, 20.230, 10588.333, 456.796, 52970.930 25/09/13,15:23:07,08,10,1, 11.9,1,1, 20.230, 10588.324, 456.807, 52970.894 25/09/13,15:23:07,09,10,1, 11.9,1,1, 20.230, 10588.319, 456.827, 52970.948 25/09/13,15:23:07,10,10,1, 11.9,1,1, 20.230, 10588.327, 456.789, 52971.003 25/09/13,15:23:07,11,10,1, 11.9,1,1, 20.230, 10588.316, 456.791, 52970.899 25/09/13,15:23:07,12,10,1, 11.9,1,1, 20.230, 10588.340, 456.805, 52970.939 25/09/13,15:23:07,13,10,1, 11.9,1,1, 20.230, 10588.314, 456.813, 52970.947 25/09/13,15:23:07,14,10,1, 11.9,1,1, 20.230, 10588.336, 456.825, 52970.981 25/09/13,15:23:07,15,10,1, 11.9,1,1, 20.230, 10588.336, 456.791, 52970.884 25/09/13,15:23:07,16,10,1, 11.9,1,1, 20.230, 10588.348, 456.810, 52970.930 25/09/13,15:23:07,17,10,1, 11.9,1,1, 20.230, 10588.336, 456.800, 52970.948 25/09/13,15:23:07,18,10,1, 11.9,1,1, 20.230, 10588.347, 456.830, 52970.975 25/09/13,15:23:07,19,10,1, 11.9,1,1, 20.230, 10588.332, 456.809, 52970.904 25/09/13,15:23:08,00,11,1, 11.9,1,1, 20.232, 10588.326, 456.809, 52970.904 25/09/13,15:23:08,01,11,1, 11.9,1,1, 20.232, 10588.334, 456.804, 52970.855 25/09/13,15:23:08,02,11,1, 11.9,1,1, 20.232, 10588.345, 456.786, 52970.886 25/09/13,15:23:08,03,11,1, 11.9,1,1, 20.232, 10588.328, 456.834, 52970.970 25/09/13,15:23:08,04,11,1, 11.9,1,1, 20.232, 10588.354, 456.820, 52970.885 25/09/13,15:23:08,05,11,1, 11.9,1,1, 20.232, 10588.328, 456.819, 52970.966 25/09/13,15:23:08,06,11,1, 11.9,1,1, 20.232, 10588.352, 456.812, 52970.955 25/09/13,15:23:08,07,11,1, 11.9,1,1, 20.232, 10588.345, 456.797, 52970.957 25/09/13,15:23:08,08,11,1, 11.9,1,1, 20.232, 10588.345, 456.803, 52970.980 25/09/13,15:23:08,09,11,1, 11.9,1,1, 20.232, 10588.387, 456.813, 52970.901 25/09/13,15:23:08,10,11,1, 11.9,1,1, 20.232, 10588.352, 456.806, 52970.912 25/09/13,15:23:08,11,11,1, 11.9,1,1, 20.232, 10588.358, 456.797, 52970.970 25/09/13,15:23:08,12,11,1, 11.9,1,1, 20.232, 10588.373, 456.796, 52970.876 25/09/13,15:23:08,13,11,1, 11.9,1,1, 20.232, 10588.396, 456.811, 52970.883 25/09/13,15:23:08,14,11,1, 11.9,1,1, 20.232, 10588.373, 456.820, 52970.939 25/09/13,15:23:08,15,11,1, 11.9,1,1, 20.232, 10588.394, 456.804, 52970.888 25/09/13,15:23:08,16,11,1, 11.9,1,1, 20.232, 10588.395, 456.809, 52970.847 25/09/13,15:23:08,17,11,1, 11.9,1,1, 20.232, 10588.396, 456.814, 52970.928 25/09/13,15:23:08,18,11,1, 11.9,1,1, 20.232, 10588.394, 456.833, 52970.942 25/09/13,15:23:08,19,11,1, 11.9,1,1, 20.232, 10588.404, 456.813, 52970.897 25/09/13,15:23:09,00,10,1, 11.9,1,1, 20.232, 10588.402, 456.813, 52970.897 25/09/13,15:23:09,01,10,1, 11.9,1,1, 20.232, 10588.388, 456.825, 52970.886 25/09/13,15:23:09,02,10,1, 11.9,1,1, 20.232, 10588.408, 456.816, 52970.890 25/09/13,15:23:09,03,10,1, 11.9,1,1, 20.232, 10588.397, 456.817, 52970.898 25/09/13,15:23:09,04,10,1, 11.9,1,1, 20.232, 10588.399, 456.843, 52970.941 25/09/13,15:23:09,05,10,1, 11.9,1,1, 20.232, 10588.401, 456.816, 52970.944 25/09/13,15:23:09,06,10,1, 11.9,1,1, 20.232, 10588.378, 456.836, 52970.907 25/09/13,15:23:09,07,10,1, 11.9,1,1, 20.232, 10588.400, 456.823, 52970.949 25/09/13,15:23:09,08,10,1, 11.9,1,1, 20.232, 10588.381, 456.831, 52970.936 25/09/13,15:23:09,09,10,1, 11.9,1,1, 20.232, 10588.400, 456.841, 52970.892 25/09/13,15:23:09,10,10,1, 11.9,1,1, 20.232, 10588.395, 456.813, 52970.915 25/09/13,15:23:09,11,10,1, 11.9,1,1, 20.232, 10588.408, 456.831, 52970.924 25/09/13,15:23:09,12,10,1, 11.9,1,1, 20.232, 10588.406, 456.855, 52970.956 25/09/13,15:23:09,13,10,1, 11.9,1,1, 20.232, 10588.405, 456.826, 52970.951 25/09/13,15:23:09,14,10,1, 11.9,1,1, 20.232, 10588.395, 456.838, 52970.961 25/09/13,15:23:09,15,10,1, 11.9,1,1, 20.232, 10588.414, 456.799, 52970.845 25/09/13,15:23:09,16,10,1, 11.9,1,1, 20.232, 10588.397, 456.842, 52970.912 25/09/13,15:23:09,17,10,1, 11.9,1,1, 20.232, 10588.403, 456.821, 52970.900 25/09/13,15:23:09,18,10,1, 11.9,1,1, 20.232, 10588.434, 456.838, 52970.945 25/09/13,15:23:09,19,10,1, 11.9,1,1, 20.232, 10588.419, 456.818, 52970.855 25/09/13,15:23:10,00,11,1, 12.0,1,1, 20.231, 10588.418, 456.818, 52970.855 25/09/13,15:23:10,01,11,1, 12.0,1,1, 20.231, 10588.409, 456.825, 52970.889 25/09/13,15:23:10,02,11,1, 12.0,1,1, 20.231, 10588.432, 456.823, 52970.862 25/09/13,15:23:10,03,11,1, 12.0,1,1, 20.231, 10588.411, 456.833, 52970.910 25/09/13,15:23:10,04,11,1, 12.0,1,1, 20.231, 10588.394, 456.823, 52970.903 25/09/13,15:23:10,05,11,1, 12.0,1,1, 20.231, 10588.426, 456.832, 52970.853 25/09/13,15:23:10,06,11,1, 12.0,1,1, 20.231, 10588.416, 456.825, 52970.905 25/09/13,15:23:10,07,11,1, 12.0,1,1, 20.231, 10588.420, 456.827, 52970.875 25/09/13,15:23:10,08,11,1, 12.0,1,1, 20.231, 10588.398, 456.852, 52970.855 25/09/13,15:23:10,09,11,1, 12.0,1,1, 20.231, 10588.398, 456.817, 52970.906 25/09/13,15:23:10,10,11,1, 12.0,1,1, 20.231, 10588.432, 456.840, 52970.920 25/09/13,15:23:10,11,11,1, 12.0,1,1, 20.231, 10588.419, 456.847, 52970.904 25/09/13,15:23:10,12,11,1, 12.0,1,1, 20.231, 10588.464, 456.818, 52970.861 25/09/13,15:23:10,13,11,1, 12.0,1,1, 20.231, 10588.435, 456.856, 52970.876 25/09/13,15:23:10,14,11,1, 12.0,1,1, 20.231, 10588.454, 456.843, 52970.846 25/09/13,15:23:10,15,11,1, 12.0,1,1, 20.231, 10588.433, 456.839, 52970.843 25/09/13,15:23:10,16,11,1, 12.0,1,1, 20.231, 10588.446, 456.838, 52970.945 25/09/13,15:23:10,17,11,1, 12.0,1,1, 20.231, 10588.472, 456.853, 52970.872 25/09/13,15:23:10,18,11,1, 12.0,1,1, 20.231, 10588.457, 456.819, 52970.873 25/09/13,15:23:10,19,11,1, 12.0,1,1, 20.231, 10588.473, 456.834, 52970.880 25/09/13,15:23:11,00,10,1, 11.9,1,1, 20.230, 10588.468, 456.834, 52970.880 25/09/13,15:23:11,01,10,1, 11.9,1,1, 20.230, 10588.462, 456.850, 52970.881 25/09/13,15:23:11,02,10,1, 11.9,1,1, 20.230, 10588.467, 456.850, 52970.926 25/09/13,15:23:11,03,10,1, 11.9,1,1, 20.230, 10588.462, 456.828, 52970.875 25/09/13,15:23:11,04,10,1, 11.9,1,1, 20.230, 10588.466, 456.832, 52970.962 25/09/13,15:23:11,05,10,1, 11.9,1,1, 20.230, 10588.481, 456.850, 52970.871 25/09/13,15:23:11,06,10,1, 11.9,1,1, 20.230, 10588.470, 456.852, 52970.867 25/09/13,15:23:11,07,10,1, 11.9,1,1, 20.230, 10588.460, 456.833, 52970.895 25/09/13,15:23:11,08,10,1, 11.9,1,1, 20.230, 10588.478, 456.876, 52970.900 25/09/13,15:23:11,09,10,1, 11.9,1,1, 20.230, 10588.464, 456.837, 52970.951 25/09/13,15:23:11,10,10,1, 11.9,1,1, 20.230, 10588.460, 456.826, 52970.909 25/09/13,15:23:11,11,10,1, 11.9,1,1, 20.230, 10588.448, 456.845, 52970.856 25/09/13,15:23:11,12,10,1, 11.9,1,1, 20.230, 10588.461, 456.832, 52970.927 25/09/13,15:23:11,13,10,1, 11.9,1,1, 20.230, 10588.458, 456.833, 52970.859 25/09/13,15:23:11,14,10,1, 11.9,1,1, 20.230, 10588.484, 456.855, 52970.863 25/09/13,15:23:11,15,10,1, 11.9,1,1, 20.230, 10588.498, 456.854, 52970.883 25/09/13,15:23:11,16,10,1, 11.9,1,1, 20.230, 10588.466, 456.864, 52970.917 25/09/13,15:23:11,17,10,1, 11.9,1,1, 20.230, 10588.469, 456.887, 52970.890 25/09/13,15:23:11,18,10,1, 11.9,1,1, 20.230, 10588.476, 456.860, 52970.880 25/09/13,15:23:11,19,10,1, 11.9,1,1, 20.230, 10588.488, 456.872, 52970.912 25/09/13,15:23:12,00,10,1, 12.0,1,1, 20.229, 10588.485, 456.872, 52970.912 25/09/13,15:23:12,01,10,1, 12.0,1,1, 20.229, 10588.485, 456.862, 52970.882 25/09/13,15:23:12,02,10,1, 12.0,1,1, 20.229, 10588.518, 456.844, 52970.849 25/09/13,15:23:12,03,10,1, 12.0,1,1, 20.229, 10588.505, 456.864, 52970.861 25/09/13,15:23:12,04,10,1, 12.0,1,1, 20.229, 10588.488, 456.856, 52970.857 25/09/13,15:23:12,05,10,1, 12.0,1,1, 20.229, 10588.466, 456.866, 52970.798 25/09/13,15:23:12,06,10,1, 12.0,1,1, 20.229, 10588.479, 456.847, 52970.896 25/09/13,15:23:12,07,10,1, 12.0,1,1, 20.229, 10588.497, 456.858, 52970.911 25/09/13,15:23:12,08,10,1, 12.0,1,1, 20.229, 10588.510, 456.854, 52970.897 25/09/13,15:23:12,09,10,1, 12.0,1,1, 20.229, 10588.519, 456.855, 52970.877 25/09/13,15:23:12,10,10,1, 12.0,1,1, 20.229, 10588.533, 456.862, 52970.821 25/09/13,15:23:12,11,10,1, 12.0,1,1, 20.229, 10588.495, 456.838, 52970.864 25/09/13,15:23:12,12,10,1, 12.0,1,1, 20.229, 10588.497, 456.853, 52970.842 25/09/13,15:23:12,13,10,1, 12.0,1,1, 20.229, 10588.534, 456.840, 52970.811 25/09/13,15:23:12,14,10,1, 12.0,1,1, 20.229, 10588.504, 456.846, 52970.809 25/09/13,15:23:12,15,10,1, 12.0,1,1, 20.229, 10588.508, 456.873, 52970.833 25/09/13,15:23:12,16,10,1, 12.0,1,1, 20.229, 10588.513, 456.870, 52970.913 25/09/13,15:23:12,17,10,1, 12.0,1,1, 20.229, 10588.508, 456.848, 52970.839 25/09/13,15:23:12,18,10,1, 12.0,1,1, 20.229, 10588.510, 456.856, 52970.803 25/09/13,15:23:12,19,10,1, 12.0,1,1, 20.229, 10588.511, 456.858, 52970.880 25/09/13,15:23:13,00,10,1, 11.9,1,1, 20.228, 10588.510, 456.858, 52970.880 25/09/13,15:23:13,01,10,1, 11.9,1,1, 20.228, 10588.519, 456.852, 52970.789 25/09/13,15:23:13,02,10,1, 11.9,1,1, 20.228, 10588.519, 456.849, 52970.800 25/09/13,15:23:13,03,10,1, 11.9,1,1, 20.228, 10588.504, 456.849, 52970.832 25/09/13,15:23:13,04,10,1, 11.9,1,1, 20.228, 10588.499, 456.882, 52970.860 25/09/13,15:23:13,05,10,1, 11.9,1,1, 20.228, 10588.520, 456.880, 52970.871 25/09/13,15:23:13,06,10,1, 11.9,1,1, 20.228, 10588.528, 456.837, 52970.779 25/09/13,15:23:13,07,10,1, 11.9,1,1, 20.228, 10588.516, 456.876, 52970.857 25/09/13,15:23:13,08,10,1, 11.9,1,1, 20.228, 10588.540, 456.845, 52970.854 25/09/13,15:23:13,09,10,1, 11.9,1,1, 20.228, 10588.534, 456.868, 52970.818 25/09/13,15:23:13,10,10,1, 11.9,1,1, 20.228, 10588.540, 456.846, 52970.853 25/09/13,15:23:13,11,10,1, 11.9,1,1, 20.228, 10588.550, 456.857, 52970.852 25/09/13,15:23:13,12,10,1, 11.9,1,1, 20.228, 10588.538, 456.872, 52970.926 25/09/13,15:23:13,13,10,1, 11.9,1,1, 20.228, 10588.528, 456.847, 52970.841 25/09/13,15:23:13,14,10,1, 11.9,1,1, 20.228, 10588.534, 456.865, 52970.828 25/09/13,15:23:13,15,10,1, 11.9,1,1, 20.228, 10588.535, 456.885, 52970.869 25/09/13,15:23:13,16,10,1, 11.9,1,1, 20.228, 10588.545, 456.838, 52970.770 25/09/13,15:23:13,17,10,1, 11.9,1,1, 20.228, 10588.530, 456.830, 52970.745 25/09/13,15:23:13,18,10,1, 11.9,1,1, 20.228, 10588.558, 456.861, 52970.784 25/09/13,15:23:13,19,10,1, 11.9,1,1, 20.228, 10588.521, 456.845, 52970.851 25/09/13,15:23:14,00,10,1, 11.8,1,1, 20.229, 10588.518, 456.845, 52970.851 25/09/13,15:23:14,01,10,1, 11.8,1,1, 20.229, 10588.521, 456.855, 52970.808 25/09/13,15:23:14,02,10,1, 11.8,1,1, 20.229, 10588.563, 456.840, 52970.801 25/09/13,15:23:14,03,10,1, 11.8,1,1, 20.229, 10588.554, 456.872, 52970.795 25/09/13,15:23:14,04,10,1, 11.8,1,1, 20.229, 10588.556, 456.880, 52970.910 25/09/13,15:23:14,05,10,1, 11.8,1,1, 20.229, 10588.539, 456.867, 52970.802 25/09/13,15:23:14,06,10,1, 11.8,1,1, 20.229, 10588.523, 456.873, 52970.839 25/09/13,15:23:14,07,10,1, 11.8,1,1, 20.229, 10588.539, 456.869, 52970.808 25/09/13,15:23:14,08,10,1, 11.8,1,1, 20.229, 10588.525, 456.857, 52970.777 25/09/13,15:23:14,09,10,1, 11.8,1,1, 20.229, 10588.549, 456.868, 52970.817 25/09/13,15:23:14,10,10,1, 11.8,1,1, 20.229, 10588.533, 456.840, 52970.789 25/09/13,15:23:14,11,10,1, 11.8,1,1, 20.229, 10588.549, 456.862, 52970.802 25/09/13,15:23:14,12,10,1, 11.8,1,1, 20.229, 10588.542, 456.899, 52970.905 25/09/13,15:23:14,13,10,1, 11.8,1,1, 20.229, 10588.559, 456.865, 52970.743 25/09/13,15:23:14,14,10,1, 11.8,1,1, 20.229, 10588.553, 456.893, 52970.858 25/09/13,15:23:14,15,10,1, 11.8,1,1, 20.229, 10588.560, 456.884, 52970.793 25/09/13,15:23:14,16,10,1, 11.8,1,1, 20.229, 10588.560, 456.864, 52970.792 25/09/13,15:23:14,17,10,1, 11.8,1,1, 20.229, 10588.565, 456.879, 52970.807 25/09/13,15:23:14,18,10,1, 11.8,1,1, 20.229, 10588.577, 456.884, 52970.784 25/09/13,15:23:14,19,10,1, 11.8,1,1, 20.229, 10588.581, 456.870, 52970.801 25/09/13,15:23:15,00,10,1, 11.9,1,1, 20.229, 10588.577, 456.870, 52970.801 25/09/13,15:23:15,01,10,1, 11.9,1,1, 20.229, 10588.555, 456.899, 52970.816 25/09/13,15:23:15,02,10,1, 11.9,1,1, 20.229, 10588.557, 456.905, 52970.779 25/09/13,15:23:15,03,10,1, 11.9,1,1, 20.229, 10588.536, 456.882, 52970.784 25/09/13,15:23:15,04,10,1, 11.9,1,1, 20.229, 10588.577, 456.876, 52970.802 25/09/13,15:23:15,05,10,1, 11.9,1,1, 20.229, 10588.563, 456.897, 52970.835 25/09/13,15:23:15,06,10,1, 11.9,1,1, 20.229, 10588.559, 456.890, 52970.750 25/09/13,15:23:15,07,10,1, 11.9,1,1, 20.229, 10588.571, 456.872, 52970.748 25/09/13,15:23:15,08,10,1, 11.9,1,1, 20.229, 10588.582, 456.874, 52970.808 25/09/13,15:23:15,09,10,1, 11.9,1,1, 20.229, 10588.572, 456.891, 52970.806 25/09/13,15:23:15,10,10,1, 11.9,1,1, 20.229, 10588.568, 456.900, 52970.795 25/09/13,15:23:15,11,10,1, 11.9,1,1, 20.229, 10588.595, 456.874, 52970.818 25/09/13,15:23:15,12,10,1, 11.9,1,1, 20.229, 10588.579, 456.884, 52970.813 25/09/13,15:23:15,13,10,1, 11.9,1,1, 20.229, 10588.587, 456.892, 52970.829 25/09/13,15:23:15,14,10,1, 11.9,1,1, 20.229, 10588.589, 456.886, 52970.827 25/09/13,15:23:15,15,10,1, 11.9,1,1, 20.229, 10588.604, 456.887, 52970.800 25/09/13,15:23:15,16,10,1, 11.9,1,1, 20.229, 10588.579, 456.903, 52970.819 25/09/13,15:23:15,17,10,1, 11.9,1,1, 20.229, 10588.581, 456.901, 52970.767 25/09/13,15:23:15,18,10,1, 11.9,1,1, 20.229, 10588.577, 456.902, 52970.774 25/09/13,15:23:15,19,10,1, 11.9,1,1, 20.229, 10588.561, 456.897, 52970.843 25/09/13,15:23:16,00,10,1, 11.9,1,1, 20.232, 10588.560, 456.897, 52970.843 25/09/13,15:23:16,01,10,1, 11.9,1,1, 20.232, 10588.602, 456.892, 52970.903 25/09/13,15:23:16,02,10,1, 11.9,1,1, 20.232, 10588.556, 456.925, 52970.737 25/09/13,15:23:16,03,10,1, 11.9,1,1, 20.232, 10588.561, 456.919, 52970.872 25/09/13,15:23:16,04,10,1, 11.9,1,1, 20.232, 10588.582, 456.917, 52970.870 25/09/13,15:23:16,05,10,1, 11.9,1,1, 20.232, 10588.547, 456.893, 52970.774 25/09/13,15:23:16,06,10,1, 11.9,1,1, 20.232, 10588.565, 456.908, 52970.807 25/09/13,15:23:16,07,10,1, 11.9,1,1, 20.232, 10588.582, 456.909, 52970.775 25/09/13,15:23:16,08,10,1, 11.9,1,1, 20.232, 10588.595, 456.912, 52970.789 25/09/13,15:23:16,09,10,1, 11.9,1,1, 20.232, 10588.582, 456.887, 52970.757 25/09/13,15:23:16,10,10,1, 11.9,1,1, 20.232, 10588.574, 456.911, 52970.807 25/09/13,15:23:16,11,10,1, 11.9,1,1, 20.232, 10588.565, 456.919, 52970.838 25/09/13,15:23:16,12,10,1, 11.9,1,1, 20.232, 10588.568, 456.917, 52970.743 25/09/13,15:23:16,13,10,1, 11.9,1,1, 20.232, 10588.564, 456.899, 52970.737 25/09/13,15:23:16,14,10,1, 11.9,1,1, 20.232, 10588.574, 456.909, 52970.830 25/09/13,15:23:16,15,10,1, 11.9,1,1, 20.232, 10588.587, 456.917, 52970.774 25/09/13,15:23:16,16,10,1, 11.9,1,1, 20.232, 10588.569, 456.902, 52970.781 25/09/13,15:23:16,17,10,1, 11.9,1,1, 20.232, 10588.586, 456.907, 52970.813 25/09/13,15:23:16,18,10,1, 11.9,1,1, 20.232, 10588.563, 456.905, 52970.744 25/09/13,15:23:16,19,10,1, 11.9,1,1, 20.232, 10588.593, 456.889, 52970.739 25/09/13,15:23:17,00,10,1, 11.9,1,1, 20.228, 10588.585, 456.889, 52970.739 25/09/13,15:23:17,01,10,1, 11.9,1,1, 20.228, 10588.580, 456.877, 52970.753 25/09/13,15:23:17,02,10,1, 11.9,1,1, 20.228, 10588.599, 456.893, 52970.759 25/09/13,15:23:17,03,10,1, 11.9,1,1, 20.228, 10588.579, 456.899, 52970.774 25/09/13,15:23:17,04,10,1, 11.9,1,1, 20.228, 10588.594, 456.898, 52970.767 25/09/13,15:23:17,05,10,1, 11.9,1,1, 20.228, 10588.584, 456.903, 52970.827 25/09/13,15:23:17,06,10,1, 11.9,1,1, 20.228, 10588.604, 456.893, 52970.759 25/09/13,15:23:17,07,10,1, 11.9,1,1, 20.228, 10588.583, 456.902, 52970.743 25/09/13,15:23:17,08,10,1, 11.9,1,1, 20.228, 10588.574, 456.873, 52970.735 25/09/13,15:23:17,09,10,1, 11.9,1,1, 20.228, 10588.591, 456.884, 52970.737 25/09/13,15:23:17,10,10,1, 11.9,1,1, 20.228, 10588.579, 456.876, 52970.788 25/09/13,15:23:17,11,10,1, 11.9,1,1, 20.228, 10588.609, 456.888, 52970.758 25/09/13,15:23:17,12,10,1, 11.9,1,1, 20.228, 10588.586, 456.915, 52970.756 25/09/13,15:23:17,13,10,1, 11.9,1,1, 20.228, 10588.602, 456.883, 52970.765 25/09/13,15:23:17,14,10,1, 11.9,1,1, 20.228, 10588.591, 456.886, 52970.738 25/09/13,15:23:17,15,10,1, 11.9,1,1, 20.228, 10588.622, 456.905, 52970.799 25/09/13,15:23:17,16,10,1, 11.9,1,1, 20.228, 10588.591, 456.889, 52970.765 25/09/13,15:23:17,17,10,1, 11.9,1,1, 20.228, 10588.593, 456.905, 52970.828 25/09/13,15:23:17,18,10,1, 11.9,1,1, 20.228, 10588.596, 456.883, 52970.748 25/09/13,15:23:17,19,10,1, 11.9,1,1, 20.228, 10588.566, 456.903, 52970.787 25/09/13,15:23:18,00,10,1, 11.9,1,1, 20.233, 10588.560, 456.903, 52970.787 25/09/13,15:23:18,01,10,1, 11.9,1,1, 20.233, 10588.612, 456.897, 52970.737 25/09/13,15:23:18,02,10,1, 11.9,1,1, 20.233, 10588.601, 456.902, 52970.719 25/09/13,15:23:18,03,10,1, 11.9,1,1, 20.233, 10588.595, 456.903, 52970.757 25/09/13,15:23:18,04,10,1, 11.9,1,1, 20.233, 10588.602, 456.908, 52970.806 25/09/13,15:23:18,05,10,1, 11.9,1,1, 20.233, 10588.579, 456.904, 52970.731 25/09/13,15:23:18,06,10,1, 11.9,1,1, 20.233, 10588.591, 456.922, 52970.791 25/09/13,15:23:18,07,10,1, 11.9,1,1, 20.233, 10588.566, 456.895, 52970.743 25/09/13,15:23:18,08,10,1, 11.9,1,1, 20.233, 10588.594, 456.907, 52970.726 25/09/13,15:23:18,09,10,1, 11.9,1,1, 20.233, 10588.564, 456.900, 52970.699 25/09/13,15:23:18,10,10,1, 11.9,1,1, 20.233, 10588.584, 456.884, 52970.731 25/09/13,15:23:18,11,10,1, 11.9,1,1, 20.233, 10588.594, 456.904, 52970.722 25/09/13,15:23:18,12,10,1, 11.9,1,1, 20.233, 10588.590, 456.885, 52970.728 25/09/13,15:23:18,13,10,1, 11.9,1,1, 20.233, 10588.566, 456.887, 52970.707 25/09/13,15:23:18,14,10,1, 11.9,1,1, 20.233, 10588.596, 456.900, 52970.708 25/09/13,15:23:18,15,10,1, 11.9,1,1, 20.233, 10588.594, 456.888, 52970.699 25/09/13,15:23:18,16,10,1, 11.9,1,1, 20.233, 10588.581, 456.880, 52970.698 25/09/13,15:23:18,17,10,1, 11.9,1,1, 20.233, 10588.576, 456.871, 52970.680 25/09/13,15:23:18,18,10,1, 11.9,1,1, 20.233, 10588.600, 456.899, 52970.736 25/09/13,15:23:18,19,10,1, 11.9,1,1, 20.233, 10588.598, 456.900, 52970.705 25/09/13,15:23:19,00,11,1, 11.9,1,1, 20.231, 10588.593, 456.900, 52970.705 25/09/13,15:23:19,01,11,1, 11.9,1,1, 20.231, 10588.617, 456.894, 52970.695 25/09/13,15:23:19,02,11,1, 11.9,1,1, 20.231, 10588.605, 456.883, 52970.741 25/09/13,15:23:19,03,11,1, 11.9,1,1, 20.231, 10588.585, 456.870, 52970.699 25/09/13,15:23:19,04,11,1, 11.9,1,1, 20.231, 10588.612, 456.883, 52970.677 25/09/13,15:23:19,05,11,1, 11.9,1,1, 20.231, 10588.591, 456.882, 52970.769 25/09/13,15:23:19,06,11,1, 11.9,1,1, 20.231, 10588.576, 456.896, 52970.715 25/09/13,15:23:19,07,11,1, 11.9,1,1, 20.231, 10588.599, 456.878, 52970.658 25/09/13,15:23:19,08,11,1, 11.9,1,1, 20.231, 10588.565, 456.876, 52970.758 25/09/13,15:23:19,09,11,1, 11.9,1,1, 20.231, 10588.568, 456.884, 52970.698 25/09/13,15:23:19,10,11,1, 11.9,1,1, 20.231, 10588.584, 456.860, 52970.734 25/09/13,15:23:19,11,11,1, 11.9,1,1, 20.231, 10588.572, 456.866, 52970.689 25/09/13,15:23:19,12,11,1, 11.9,1,1, 20.231, 10588.586, 456.882, 52970.715 25/09/13,15:23:19,13,11,1, 11.9,1,1, 20.231, 10588.581, 456.875, 52970.732 25/09/13,15:23:19,14,11,1, 11.9,1,1, 20.231, 10588.592, 456.869, 52970.721 25/09/13,15:23:19,15,11,1, 11.9,1,1, 20.231, 10588.606, 456.880, 52970.775 25/09/13,15:23:19,16,11,1, 11.9,1,1, 20.231, 10588.579, 456.874, 52970.657 25/09/13,15:23:19,17,11,1, 11.9,1,1, 20.231, 10588.605, 456.868, 52970.673 25/09/13,15:23:19,18,11,1, 11.9,1,1, 20.231, 10588.614, 456.865, 52970.720 25/09/13,15:23:19,19,11,1, 11.9,1,1, 20.231, 10588.605, 456.859, 52970.725 25/09/13,15:23:20,00,10,1, 11.9,1,1, 20.231, 10588.602, 456.859, 52970.725 25/09/13,15:23:20,01,10,1, 11.9,1,1, 20.231, 10588.611, 456.851, 52970.638 25/09/13,15:23:20,02,10,1, 11.9,1,1, 20.231, 10588.630, 456.856, 52970.679 25/09/13,15:23:20,03,10,1, 11.9,1,1, 20.231, 10588.619, 456.877, 52970.682 25/09/13,15:23:20,04,10,1, 11.9,1,1, 20.231, 10588.604, 456.877, 52970.731 25/09/13,15:23:20,05,10,1, 11.9,1,1, 20.231, 10588.639, 456.875, 52970.731 25/09/13,15:23:20,06,10,1, 11.9,1,1, 20.231, 10588.622, 456.860, 52970.719 25/09/13,15:23:20,07,10,1, 11.9,1,1, 20.231, 10588.651, 456.853, 52970.671 25/09/13,15:23:20,08,10,1, 11.9,1,1, 20.231, 10588.613, 456.849, 52970.731 25/09/13,15:23:20,09,10,1, 11.9,1,1, 20.231, 10588.625, 456.849, 52970.753 25/09/13,15:23:20,10,10,1, 11.9,1,1, 20.231, 10588.643, 456.826, 52970.729 25/09/13,15:23:20,11,10,1, 11.9,1,1, 20.231, 10588.614, 456.862, 52970.672 25/09/13,15:23:20,12,10,1, 11.9,1,1, 20.231, 10588.645, 456.853, 52970.674 25/09/13,15:23:20,13,10,1, 11.9,1,1, 20.231, 10588.652, 456.850, 52970.699 25/09/13,15:23:20,14,10,1, 11.9,1,1, 20.231, 10588.639, 456.853, 52970.645 25/09/13,15:23:20,15,10,1, 11.9,1,1, 20.231, 10588.661, 456.867, 52970.720 25/09/13,15:23:20,16,10,1, 11.9,1,1, 20.231, 10588.626, 456.856, 52970.706 25/09/13,15:23:20,17,10,1, 11.9,1,1, 20.231, 10588.669, 456.847, 52970.692 25/09/13,15:23:20,18,10,1, 11.9,1,1, 20.231, 10588.654, 456.848, 52970.619 25/09/13,15:23:20,19,10,1, 11.9,1,1, 20.231, 10588.648, 456.845, 52970.683 25/09/13,15:23:21,00,10,1, 11.9,1,1, 20.230, 10588.644, 456.845, 52970.683 25/09/13,15:23:21,01,10,1, 11.9,1,1, 20.230, 10588.638, 456.855, 52970.690 25/09/13,15:23:21,02,10,1, 11.9,1,1, 20.230, 10588.640, 456.833, 52970.769 25/09/13,15:23:21,03,10,1, 11.9,1,1, 20.230, 10588.625, 456.849, 52970.672 25/09/13,15:23:21,04,10,1, 11.9,1,1, 20.230, 10588.675, 456.834, 52970.669 25/09/13,15:23:21,05,10,1, 11.9,1,1, 20.230, 10588.650, 456.855, 52970.682 25/09/13,15:23:21,06,10,1, 11.9,1,1, 20.230, 10588.634, 456.849, 52970.692 25/09/13,15:23:21,07,10,1, 11.9,1,1, 20.230, 10588.661, 456.831, 52970.639 25/09/13,15:23:21,08,10,1, 11.9,1,1, 20.230, 10588.646, 456.858, 52970.682 25/09/13,15:23:21,09,10,1, 11.9,1,1, 20.230, 10588.644, 456.839, 52970.641 25/09/13,15:23:21,10,10,1, 11.9,1,1, 20.230, 10588.654, 456.842, 52970.652 25/09/13,15:23:21,11,10,1, 11.9,1,1, 20.230, 10588.642, 456.835, 52970.644 25/09/13,15:23:21,12,10,1, 11.9,1,1, 20.230, 10588.657, 456.815, 52970.626 25/09/13,15:23:21,13,10,1, 11.9,1,1, 20.230, 10588.679, 456.853, 52970.657 25/09/13,15:23:21,14,10,1, 11.9,1,1, 20.230, 10588.700, 456.832, 52970.645 25/09/13,15:23:21,15,10,1, 11.9,1,1, 20.230, 10588.653, 456.821, 52970.637 25/09/13,15:23:21,16,10,1, 11.9,1,1, 20.230, 10588.659, 456.834, 52970.665 25/09/13,15:23:21,17,10,1, 11.9,1,1, 20.230, 10588.672, 456.851, 52970.632 25/09/13,15:23:21,18,10,1, 11.9,1,1, 20.230, 10588.682, 456.841, 52970.674 25/09/13,15:23:21,19,10,1, 11.9,1,1, 20.230, 10588.664, 456.824, 52970.682 25/09/13,15:23:22,00,10,1, 11.9,1,1, 20.228, 10588.660, 456.824, 52970.682 25/09/13,15:23:22,01,10,1, 11.9,1,1, 20.228, 10588.698, 456.829, 52970.620 25/09/13,15:23:22,02,10,1, 11.9,1,1, 20.228, 10588.695, 456.836, 52970.630 25/09/13,15:23:22,03,10,1, 11.9,1,1, 20.228, 10588.677, 456.827, 52970.708 25/09/13,15:23:22,04,10,1, 11.9,1,1, 20.228, 10588.678, 456.793, 52970.630 25/09/13,15:23:22,05,10,1, 11.9,1,1, 20.228, 10588.669, 456.816, 52970.625 25/09/13,15:23:22,06,10,1, 11.9,1,1, 20.228, 10588.681, 456.821, 52970.639 25/09/13,15:23:22,07,10,1, 11.9,1,1, 20.228, 10588.684, 456.842, 52970.662 25/09/13,15:23:22,08,10,1, 11.9,1,1, 20.228, 10588.687, 456.799, 52970.559 25/09/13,15:23:22,09,10,1, 11.9,1,1, 20.228, 10588.677, 456.813, 52970.599 25/09/13,15:23:22,10,10,1, 11.9,1,1, 20.228, 10588.706, 456.831, 52970.641 25/09/13,15:23:22,11,10,1, 11.9,1,1, 20.228, 10588.705, 456.810, 52970.644 25/09/13,15:23:22,12,10,1, 11.9,1,1, 20.228, 10588.692, 456.808, 52970.567 25/09/13,15:23:22,13,10,1, 11.9,1,1, 20.228, 10588.705, 456.795, 52970.596 25/09/13,15:23:22,14,10,1, 11.9,1,1, 20.228, 10588.686, 456.817, 52970.586 25/09/13,15:23:22,15,10,1, 11.9,1,1, 20.228, 10588.711, 456.806, 52970.563 25/09/13,15:23:22,16,10,1, 11.9,1,1, 20.228, 10588.690, 456.811, 52970.604 25/09/13,15:23:22,17,10,1, 11.9,1,1, 20.228, 10588.675, 456.817, 52970.596 25/09/13,15:23:22,18,10,1, 11.9,1,1, 20.228, 10588.673, 456.803, 52970.535 25/09/13,15:23:22,19,10,1, 11.9,1,1, 20.228, 10588.654, 456.827, 52970.669 25/09/13,15:23:23,00,10,1, 11.9,1,1, 20.231, 10588.652, 456.827, 52970.669 25/09/13,15:23:23,01,10,1, 11.9,1,1, 20.231, 10588.692, 456.785, 52970.598 25/09/13,15:23:23,02,10,1, 11.9,1,1, 20.231, 10588.724, 456.815, 52970.582 25/09/13,15:23:23,03,10,1, 11.9,1,1, 20.231, 10588.711, 456.795, 52970.656 25/09/13,15:23:23,04,10,1, 11.9,1,1, 20.231, 10588.718, 456.796, 52970.634 25/09/13,15:23:23,05,10,1, 11.9,1,1, 20.231, 10588.702, 456.789, 52970.563 25/09/13,15:23:23,06,10,1, 11.9,1,1, 20.231, 10588.700, 456.821, 52970.543 25/09/13,15:23:23,07,10,1, 11.9,1,1, 20.231, 10588.691, 456.800, 52970.623 25/09/13,15:23:23,08,10,1, 11.9,1,1, 20.231, 10588.715, 456.796, 52970.581 25/09/13,15:23:23,09,10,1, 11.9,1,1, 20.231, 10588.729, 456.790, 52970.589 25/09/13,15:23:23,10,10,1, 11.9,1,1, 20.231, 10588.704, 456.796, 52970.556 25/09/13,15:23:23,11,10,1, 11.9,1,1, 20.231, 10588.703, 456.789, 52970.560 25/09/13,15:23:23,12,10,1, 11.9,1,1, 20.231, 10588.723, 456.793, 52970.522 25/09/13,15:23:23,13,10,1, 11.9,1,1, 20.231, 10588.710, 456.777, 52970.578 25/09/13,15:23:23,14,10,1, 11.9,1,1, 20.231, 10588.694, 456.784, 52970.531 25/09/13,15:23:23,15,10,1, 11.9,1,1, 20.231, 10588.724, 456.772, 52970.513 25/09/13,15:23:23,16,10,1, 11.9,1,1, 20.231, 10588.731, 456.781, 52970.556 25/09/13,15:23:23,17,10,1, 11.9,1,1, 20.231, 10588.712, 456.778, 52970.592 25/09/13,15:23:23,18,10,1, 11.9,1,1, 20.231, 10588.736, 456.782, 52970.585 25/09/13,15:23:23,19,10,1, 11.9,1,1, 20.231, 10588.730, 456.782, 52970.571 25/09/13,15:23:24,00,10,1, 12.0,1,1, 20.226, 10588.727, 456.782, 52970.571 25/09/13,15:23:24,01,10,1, 12.0,1,1, 20.226, 10588.690, 456.773, 52970.510 25/09/13,15:23:24,02,10,1, 12.0,1,1, 20.226, 10588.727, 456.775, 52970.569 25/09/13,15:23:24,03,10,1, 12.0,1,1, 20.226, 10588.748, 456.767, 52970.523 25/09/13,15:23:24,04,10,1, 12.0,1,1, 20.226, 10588.716, 456.771, 52970.583 25/09/13,15:23:24,05,10,1, 12.0,1,1, 20.226, 10588.733, 456.762, 52970.551 25/09/13,15:23:24,06,10,1, 12.0,1,1, 20.226, 10588.726, 456.758, 52970.462 25/09/13,15:23:24,07,10,1, 12.0,1,1, 20.226, 10588.727, 456.781, 52970.550 25/09/13,15:23:24,08,10,1, 12.0,1,1, 20.226, 10588.743, 456.765, 52970.487 25/09/13,15:23:24,09,10,1, 12.0,1,1, 20.226, 10588.736, 456.784, 52970.585 25/09/13,15:23:24,10,10,1, 12.0,1,1, 20.226, 10588.722, 456.788, 52970.495 25/09/13,15:23:24,11,10,1, 12.0,1,1, 20.226, 10588.719, 456.782, 52970.559 25/09/13,15:23:24,12,10,1, 12.0,1,1, 20.226, 10588.723, 456.753, 52970.554 25/09/13,15:23:24,13,10,1, 12.0,1,1, 20.226, 10588.708, 456.769, 52970.548 25/09/13,15:23:24,14,10,1, 12.0,1,1, 20.226, 10588.715, 456.743, 52970.553 25/09/13,15:23:24,15,10,1, 12.0,1,1, 20.226, 10588.745, 456.751, 52970.527 25/09/13,15:23:24,16,10,1, 12.0,1,1, 20.226, 10588.737, 456.754, 52970.522 25/09/13,15:23:24,17,10,1, 12.0,1,1, 20.226, 10588.741, 456.769, 52970.586 25/09/13,15:23:24,18,10,1, 12.0,1,1, 20.226, 10588.718, 456.738, 52970.472 25/09/13,15:23:24,19,10,1, 12.0,1,1, 20.226, 10588.758, 456.757, 52970.465 25/09/13,15:23:25,00,10,1, 12.0,1,1, 20.229, 10588.752, 456.757, 52970.465 25/09/13,15:23:25,01,10,1, 12.0,1,1, 20.229, 10588.729, 456.744, 52970.472 25/09/13,15:23:25,02,10,1, 12.0,1,1, 20.229, 10588.753, 456.740, 52970.471 25/09/13,15:23:25,03,10,1, 12.0,1,1, 20.229, 10588.745, 456.754, 52970.561 25/09/13,15:23:25,04,10,1, 12.0,1,1, 20.229, 10588.743, 456.741, 52970.530 25/09/13,15:23:25,05,10,1, 12.0,1,1, 20.229, 10588.767, 456.747, 52970.480 25/09/13,15:23:25,06,10,1, 12.0,1,1, 20.229, 10588.742, 456.748, 52970.480 25/09/13,15:23:25,07,10,1, 12.0,1,1, 20.229, 10588.745, 456.737, 52970.522 25/09/13,15:23:25,08,10,1, 12.0,1,1, 20.229, 10588.761, 456.723, 52970.543 25/09/13,15:23:25,09,10,1, 12.0,1,1, 20.229, 10588.745, 456.737, 52970.531 25/09/13,15:23:25,10,10,1, 12.0,1,1, 20.229, 10588.789, 456.753, 52970.465 25/09/13,15:23:25,11,10,1, 12.0,1,1, 20.229, 10588.761, 456.752, 52970.701 25/09/13,15:23:25,12,10,1, 12.0,1,1, 20.229, 10588.776, 456.732, 52970.377 25/09/13,15:23:25,13,10,1, 12.0,1,1, 20.229, 10588.736, 456.749, 52970.491 25/09/13,15:23:25,14,10,1, 12.0,1,1, 20.229, 10588.773, 456.746, 52970.524 25/09/13,15:23:25,15,10,1, 12.0,1,1, 20.229, 10588.769, 456.712, 52970.502 25/09/13,15:23:25,16,10,1, 12.0,1,1, 20.229, 10588.770, 456.734, 52970.509 25/09/13,15:23:25,17,10,1, 12.0,1,1, 20.229, 10588.775, 456.717, 52970.462 25/09/13,15:23:25,18,10,1, 12.0,1,1, 20.229, 10588.771, 456.722, 52970.475 25/09/13,15:23:25,19,10,1, 12.0,1,1, 20.229, 10588.791, 456.727, 52970.486 25/09/13,15:23:26,00,10,1, 12.0,1,1, 20.233, 10588.785, 456.727, 52970.486 25/09/13,15:23:26,01,10,1, 12.0,1,1, 20.233, 10588.762, 456.720, 52970.458 25/09/13,15:23:26,02,10,1, 12.0,1,1, 20.233, 10588.756, 456.715, 52970.515 25/09/13,15:23:26,03,10,1, 12.0,1,1, 20.233, 10588.767, 456.701, 52970.495 25/09/13,15:23:26,04,10,1, 12.0,1,1, 20.233, 10588.785, 456.708, 52970.498 25/09/13,15:23:26,05,10,1, 12.0,1,1, 20.233, 10588.766, 456.691, 52970.435 25/09/13,15:23:26,06,10,1, 12.0,1,1, 20.233, 10588.781, 456.727, 52970.532 25/09/13,15:23:26,07,10,1, 12.0,1,1, 20.233, 10588.803, 456.725, 52970.471 25/09/13,15:23:26,08,10,1, 12.0,1,1, 20.233, 10588.784, 456.738, 52970.464 25/09/13,15:23:26,09,10,1, 12.0,1,1, 20.233, 10588.786, 456.718, 52970.502 25/09/13,15:23:26,10,10,1, 12.0,1,1, 20.233, 10588.778, 456.709, 52970.452 25/09/13,15:23:26,11,10,1, 12.0,1,1, 20.233, 10588.785, 456.705, 52970.448 25/09/13,15:23:26,12,10,1, 12.0,1,1, 20.233, 10588.779, 456.719, 52970.461 25/09/13,15:23:26,13,10,1, 12.0,1,1, 20.233, 10588.774, 456.717, 52970.429 25/09/13,15:23:26,14,10,1, 12.0,1,1, 20.233, 10588.782, 456.713, 52970.472 25/09/13,15:23:26,15,10,1, 12.0,1,1, 20.233, 10588.779, 456.712, 52970.439 25/09/13,15:23:26,16,10,1, 12.0,1,1, 20.233, 10588.826, 456.698, 52970.498 25/09/13,15:23:26,17,10,1, 12.0,1,1, 20.233, 10588.817, 456.682, 52970.477 25/09/13,15:23:26,18,10,1, 12.0,1,1, 20.233, 10588.804, 456.684, 52970.483 25/09/13,15:23:26,19,10,1, 12.0,1,1, 20.233, 10588.809, 456.672, 52970.469 25/09/13,15:23:27,00,10,1, 12.0,1,1, 20.230, 10588.802, 456.672, 52970.469 25/09/13,15:23:27,01,10,1, 12.0,1,1, 20.230, 10588.799, 456.705, 52970.511 25/09/13,15:23:27,02,10,1, 12.0,1,1, 20.230, 10588.829, 456.690, 52970.429 25/09/13,15:23:27,03,10,1, 12.0,1,1, 20.230, 10588.807, 456.684, 52970.473 25/09/13,15:23:27,04,10,1, 12.0,1,1, 20.230, 10588.821, 456.676, 52970.427 25/09/13,15:23:27,05,10,1, 12.0,1,1, 20.230, 10588.812, 456.697, 52970.475 25/09/13,15:23:27,06,10,1, 12.0,1,1, 20.230, 10588.822, 456.665, 52970.431 25/09/13,15:23:27,07,10,1, 12.0,1,1, 20.230, 10588.832, 456.664, 52970.405 25/09/13,15:23:27,08,10,1, 12.0,1,1, 20.230, 10588.827, 456.678, 52970.420 25/09/13,15:23:27,09,10,1, 12.0,1,1, 20.230, 10588.805, 456.692, 52970.448 25/09/13,15:23:27,10,10,1, 12.0,1,1, 20.230, 10588.826, 456.673, 52970.438 25/09/13,15:23:27,11,10,1, 12.0,1,1, 20.230, 10588.813, 456.674, 52970.408 25/09/13,15:23:27,12,10,1, 12.0,1,1, 20.230, 10588.824, 456.667, 52970.379 25/09/13,15:23:27,13,10,1, 12.0,1,1, 20.230, 10588.835, 456.690, 52970.382 25/09/13,15:23:27,14,10,1, 12.0,1,1, 20.230, 10588.826, 456.684, 52970.409 25/09/13,15:23:27,15,10,1, 12.0,1,1, 20.230, 10588.801, 456.673, 52970.353 25/09/13,15:23:27,16,10,1, 12.0,1,1, 20.230, 10588.829, 456.668, 52970.393 25/09/13,15:23:27,17,10,1, 12.0,1,1, 20.230, 10588.813, 456.688, 52970.414 25/09/13,15:23:27,18,10,1, 12.0,1,1, 20.230, 10588.823, 456.668, 52970.432 25/09/13,15:23:27,19,10,1, 12.0,1,1, 20.230, 10588.806, 456.667, 52970.398 25/09/13,15:23:28,00,11,1, 11.9,1,1, 20.224, 10588.802, 456.667, 52970.398 25/09/13,15:23:28,01,11,1, 11.9,1,1, 20.224, 10588.823, 456.693, 52970.389 25/09/13,15:23:28,02,11,1, 11.9,1,1, 20.224, 10588.816, 456.658, 52970.433 25/09/13,15:23:28,03,11,1, 11.9,1,1, 20.224, 10588.826, 456.671, 52970.417 25/09/13,15:23:28,04,11,1, 11.9,1,1, 20.224, 10588.848, 456.661, 52970.374 25/09/13,15:23:28,05,11,1, 11.9,1,1, 20.224, 10588.851, 456.655, 52970.387 25/09/13,15:23:28,06,11,1, 11.9,1,1, 20.224, 10588.851, 456.650, 52970.371 25/09/13,15:23:28,07,11,1, 11.9,1,1, 20.224, 10588.833, 456.653, 52970.414 25/09/13,15:23:28,08,11,1, 11.9,1,1, 20.224, 10588.854, 456.646, 52970.431 25/09/13,15:23:28,09,11,1, 11.9,1,1, 20.224, 10588.839, 456.667, 52970.384 25/09/13,15:23:28,10,11,1, 11.9,1,1, 20.224, 10588.825, 456.661, 52970.406 25/09/13,15:23:28,11,11,1, 11.9,1,1, 20.224, 10588.834, 456.610, 52970.351 25/09/13,15:23:28,12,11,1, 11.9,1,1, 20.224, 10588.841, 456.626, 52970.392 25/09/13,15:23:28,13,11,1, 11.9,1,1, 20.224, 10588.848, 456.647, 52970.383 25/09/13,15:23:28,14,11,1, 11.9,1,1, 20.224, 10588.876, 456.621, 52970.398 25/09/13,15:23:28,15,11,1, 11.9,1,1, 20.224, 10588.868, 456.641, 52970.425 25/09/13,15:23:28,16,11,1, 11.9,1,1, 20.224, 10588.869, 456.631, 52970.356 25/09/13,15:23:28,17,11,1, 11.9,1,1, 20.224, 10588.874, 456.612, 52970.339 25/09/13,15:23:28,18,11,1, 11.9,1,1, 20.224, 10588.881, 456.631, 52970.386 25/09/13,15:23:28,19,11,1, 11.9,1,1, 20.224, 10588.877, 456.621, 52970.320 25/09/13,15:23:29,00,11,1, 11.9,1,1, 20.228, 10588.877, 456.621, 52970.320 25/09/13,15:23:29,01,11,1, 11.9,1,1, 20.228, 10588.862, 456.622, 52970.383 25/09/13,15:23:29,02,11,1, 11.9,1,1, 20.228, 10588.871, 456.617, 52970.375 25/09/13,15:23:29,03,11,1, 11.9,1,1, 20.228, 10588.848, 456.611, 52970.357 25/09/13,15:23:29,04,11,1, 11.9,1,1, 20.228, 10588.878, 456.595, 52970.356 25/09/13,15:23:29,05,11,1, 11.9,1,1, 20.228, 10588.871, 456.601, 52970.319 25/09/13,15:23:29,06,11,1, 11.9,1,1, 20.228, 10588.878, 456.590, 52970.360 25/09/13,15:23:29,07,11,1, 11.9,1,1, 20.228, 10588.906, 456.587, 52970.356 25/09/13,15:23:29,08,11,1, 11.9,1,1, 20.228, 10588.879, 456.635, 52970.342 25/09/13,15:23:29,09,11,1, 11.9,1,1, 20.228, 10588.907, 456.582, 52970.363 25/09/13,15:23:29,10,11,1, 11.9,1,1, 20.228, 10588.882, 456.605, 52970.349 25/09/13,15:23:29,11,11,1, 11.9,1,1, 20.228, 10588.897, 456.585, 52970.364 25/09/13,15:23:29,12,11,1, 11.9,1,1, 20.228, 10588.916, 456.587, 52970.380 25/09/13,15:23:29,13,11,1, 11.9,1,1, 20.228, 10588.876, 456.577, 52970.325 25/09/13,15:23:29,14,11,1, 11.9,1,1, 20.228, 10588.928, 456.600, 52970.373 25/09/13,15:23:29,15,11,1, 11.9,1,1, 20.228, 10588.899, 456.594, 52970.271 25/09/13,15:23:29,16,11,1, 11.9,1,1, 20.228, 10588.907, 456.606, 52970.361 25/09/13,15:23:29,17,11,1, 11.9,1,1, 20.228, 10588.887, 456.587, 52970.309 25/09/13,15:23:29,18,11,1, 11.9,1,1, 20.228, 10588.895, 456.611, 52970.326 25/09/13,15:23:29,19,11,1, 11.9,1,1, 20.228, 10588.916, 456.585, 52970.302 25/09/13,15:23:30,00,11,1, 11.9,1,1, 20.226, 10588.911, 456.585, 52970.302 25/09/13,15:23:30,01,11,1, 11.9,1,1, 20.226, 10588.898, 456.579, 52970.307 25/09/13,15:23:30,02,11,1, 11.9,1,1, 20.226, 10588.913, 456.561, 52970.391 25/09/13,15:23:30,03,11,1, 11.9,1,1, 20.226, 10588.921, 456.550, 52970.369 25/09/13,15:23:30,04,11,1, 11.9,1,1, 20.226, 10588.927, 456.544, 52970.279 25/09/13,15:23:30,05,11,1, 11.9,1,1, 20.226, 10588.929, 456.537, 52970.353 25/09/13,15:23:30,06,11,1, 11.9,1,1, 20.226, 10588.931, 456.554, 52970.291 25/09/13,15:23:30,07,11,1, 11.9,1,1, 20.226, 10588.922, 456.550, 52970.287 25/09/13,15:23:30,08,11,1, 11.9,1,1, 20.226, 10588.950, 456.541, 52970.333 25/09/13,15:23:30,09,11,1, 11.9,1,1, 20.226, 10588.940, 456.561, 52970.329 25/09/13,15:23:30,10,11,1, 11.9,1,1, 20.226, 10588.938, 456.541, 52970.332 25/09/13,15:23:30,11,11,1, 11.9,1,1, 20.226, 10588.954, 456.527, 52970.308 25/09/13,15:23:30,12,11,1, 11.9,1,1, 20.226, 10588.965, 456.520, 52970.265 25/09/13,15:23:30,13,11,1, 11.9,1,1, 20.226, 10588.954, 456.565, 52970.521 25/09/13,15:23:30,14,11,1, 11.9,1,1, 20.226, 10588.982, 456.528, 52970.305 25/09/13,15:23:30,15,11,1, 11.9,1,1, 20.226, 10588.973, 456.560, 52970.244 25/09/13,15:23:30,16,11,1, 11.9,1,1, 20.226, 10588.963, 456.514, 52970.270 25/09/13,15:23:30,17,11,1, 11.9,1,1, 20.226, 10588.995, 456.533, 52970.273 25/09/13,15:23:30,18,11,1, 11.9,1,1, 20.226, 10588.985, 456.521, 52970.291 25/09/13,15:23:30,19,11,1, 11.9,1,1, 20.226, 10588.983, 456.536, 52970.317 25/09/13,15:23:31,00,11,1, 11.9,1,1, 20.231, 10588.977, 456.536, 52970.317 25/09/13,15:23:31,01,11,1, 11.9,1,1, 20.231, 10588.999, 456.526, 52970.314 25/09/13,15:23:31,02,11,1, 11.9,1,1, 20.231, 10589.000, 456.488, 52970.269 25/09/13,15:23:31,03,11,1, 11.9,1,1, 20.231, 10588.989, 456.512, 52970.260 25/09/13,15:23:31,04,11,1, 11.9,1,1, 20.231, 10589.026, 456.496, 52970.238 25/09/13,15:23:31,05,11,1, 11.9,1,1, 20.231, 10589.007, 456.509, 52970.221 25/09/13,15:23:31,06,11,1, 11.9,1,1, 20.231, 10588.983, 456.489, 52970.231 25/09/13,15:23:31,07,11,1, 11.9,1,1, 20.231, 10589.012, 456.497, 52970.244 25/09/13,15:23:31,08,11,1, 11.9,1,1, 20.231, 10589.019, 456.481, 52970.277 25/09/13,15:23:31,09,11,1, 11.9,1,1, 20.231, 10589.017, 456.467, 52970.300 25/09/13,15:23:31,10,11,1, 11.9,1,1, 20.231, 10589.030, 456.477, 52970.332 25/09/13,15:23:31,11,11,1, 11.9,1,1, 20.231, 10589.032, 456.479, 52970.261 25/09/13,15:23:31,12,11,1, 11.9,1,1, 20.231, 10589.032, 456.494, 52970.347 25/09/13,15:23:31,13,11,1, 11.9,1,1, 20.231, 10589.023, 456.508, 52970.285 25/09/13,15:23:31,14,11,1, 11.9,1,1, 20.231, 10589.031, 456.494, 52970.195 25/09/13,15:23:31,15,11,1, 11.9,1,1, 20.231, 10589.051, 456.503, 52970.306 25/09/13,15:23:31,16,11,1, 11.9,1,1, 20.231, 10589.025, 456.492, 52970.282 25/09/13,15:23:31,17,11,1, 11.9,1,1, 20.231, 10589.024, 456.486, 52970.341 25/09/13,15:23:31,18,11,1, 11.9,1,1, 20.231, 10589.041, 456.500, 52970.288 25/09/13,15:23:31,19,11,1, 11.9,1,1, 20.231, 10589.055, 456.507, 52970.346 25/09/13,15:23:32,00,10,1, 11.9,1,1, 20.226, 10589.052, 456.507, 52970.346 25/09/13,15:23:32,01,10,1, 11.9,1,1, 20.226, 10589.054, 456.486, 52970.263 25/09/13,15:23:32,02,10,1, 11.9,1,1, 20.226, 10589.043, 456.477, 52970.206 25/09/13,15:23:32,03,10,1, 11.9,1,1, 20.226, 10589.037, 456.457, 52970.242 25/09/13,15:23:32,04,10,1, 11.9,1,1, 20.226, 10589.059, 456.448, 52970.224 25/09/13,15:23:32,05,10,1, 11.9,1,1, 20.226, 10589.060, 456.465, 52970.231 25/09/13,15:23:32,06,10,1, 11.9,1,1, 20.226, 10589.070, 456.464, 52970.237 25/09/13,15:23:32,07,10,1, 11.9,1,1, 20.226, 10589.075, 456.435, 52970.243 25/09/13,15:23:32,08,10,1, 11.9,1,1, 20.226, 10589.092, 456.438, 52970.189 25/09/13,15:23:32,09,10,1, 11.9,1,1, 20.226, 10589.066, 456.453, 52970.247 25/09/13,15:23:32,10,10,1, 11.9,1,1, 20.226, 10589.116, 456.455, 52970.269 25/09/13,15:23:32,11,10,1, 11.9,1,1, 20.226, 10589.105, 456.453, 52970.261 25/09/13,15:23:32,12,10,1, 11.9,1,1, 20.226, 10589.082, 456.460, 52970.241 25/09/13,15:23:32,13,10,1, 11.9,1,1, 20.226, 10589.121, 456.430, 52970.256 25/09/13,15:23:32,14,10,1, 11.9,1,1, 20.226, 10589.106, 456.454, 52970.270 25/09/13,15:23:32,15,10,1, 11.9,1,1, 20.226, 10589.121, 456.465, 52970.213 25/09/13,15:23:32,16,10,1, 11.9,1,1, 20.226, 10589.101, 456.458, 52970.209 25/09/13,15:23:32,17,10,1, 11.9,1,1, 20.226, 10589.118, 456.420, 52970.258 25/09/13,15:23:32,18,10,1, 11.9,1,1, 20.226, 10589.136, 456.426, 52970.265 25/09/13,15:23:32,19,10,1, 11.9,1,1, 20.226, 10589.127, 456.418, 52970.245 25/09/13,15:23:33,00,11,1, 11.9,1,1, 20.228, 10589.119, 456.418, 52970.245 25/09/13,15:23:33,01,11,1, 11.9,1,1, 20.228, 10589.135, 456.420, 52970.247 25/09/13,15:23:33,02,11,1, 11.9,1,1, 20.228, 10589.121, 456.427, 52970.192 25/09/13,15:23:33,03,11,1, 11.9,1,1, 20.228, 10589.140, 456.411, 52970.180 25/09/13,15:23:33,04,11,1, 11.9,1,1, 20.228, 10589.120, 456.419, 52970.208 25/09/13,15:23:33,05,11,1, 11.9,1,1, 20.228, 10589.125, 456.432, 52970.174 25/09/13,15:23:33,06,11,1, 11.9,1,1, 20.228, 10589.136, 456.426, 52970.199 25/09/13,15:23:33,07,11,1, 11.9,1,1, 20.228, 10589.137, 456.423, 52970.188 25/09/13,15:23:33,08,11,1, 11.9,1,1, 20.228, 10589.148, 456.425, 52970.233 25/09/13,15:23:33,09,11,1, 11.9,1,1, 20.228, 10589.143, 456.414, 52970.216 25/09/13,15:23:33,10,11,1, 11.9,1,1, 20.228, 10589.153, 456.392, 52970.146 25/09/13,15:23:33,11,11,1, 11.9,1,1, 20.228, 10589.183, 456.412, 52970.177 25/09/13,15:23:33,12,11,1, 11.9,1,1, 20.228, 10589.134, 456.419, 52970.207 25/09/13,15:23:33,13,11,1, 11.9,1,1, 20.228, 10589.158, 456.426, 52970.228 25/09/13,15:23:33,14,11,1, 11.9,1,1, 20.228, 10589.168, 456.414, 52970.205 25/09/13,15:23:33,15,11,1, 11.9,1,1, 20.228, 10589.169, 456.417, 52970.171 25/09/13,15:23:33,16,11,1, 11.9,1,1, 20.228, 10589.154, 456.403, 52970.179 25/09/13,15:23:33,17,11,1, 11.9,1,1, 20.228, 10589.166, 456.401, 52970.179 25/09/13,15:23:33,18,11,1, 11.9,1,1, 20.228, 10589.198, 456.391, 52970.178 25/09/13,15:23:33,19,11,1, 11.9,1,1, 20.228, 10589.184, 456.396, 52970.137 25/09/13,15:23:34,00,10,1, 11.9,1,1, 20.223, 10589.178, 456.396, 52970.137 25/09/13,15:23:34,01,10,1, 11.9,1,1, 20.223, 10589.173, 456.409, 52970.190 25/09/13,15:23:34,02,10,1, 11.9,1,1, 20.223, 10589.182, 456.393, 52970.077 25/09/13,15:23:34,03,10,1, 11.9,1,1, 20.223, 10589.203, 456.391, 52970.090 25/09/13,15:23:34,04,10,1, 11.9,1,1, 20.223, 10589.180, 456.395, 52970.111 25/09/13,15:23:34,05,10,1, 11.9,1,1, 20.223, 10589.170, 456.415, 52970.177 25/09/13,15:23:34,06,10,1, 11.9,1,1, 20.223, 10589.180, 456.401, 52970.140 25/09/13,15:23:34,07,10,1, 11.9,1,1, 20.223, 10589.188, 456.400, 52970.098 25/09/13,15:23:34,08,10,1, 11.9,1,1, 20.223, 10589.202, 456.420, 52970.161 25/09/13,15:23:34,09,10,1, 11.9,1,1, 20.223, 10589.199, 456.391, 52970.132 25/09/13,15:23:34,10,10,1, 11.9,1,1, 20.223, 10589.193, 456.367, 52970.149 25/09/13,15:23:34,11,10,1, 11.9,1,1, 20.223, 10589.235, 456.374, 52970.123 25/09/13,15:23:34,12,10,1, 11.9,1,1, 20.223, 10589.215, 456.385, 52970.125 25/09/13,15:23:34,13,10,1, 11.9,1,1, 20.223, 10589.218, 456.394, 52970.212 25/09/13,15:23:34,14,10,1, 11.9,1,1, 20.223, 10589.244, 456.385, 52970.125 25/09/13,15:23:34,15,10,1, 11.9,1,1, 20.223, 10589.242, 456.395, 52970.166 25/09/13,15:23:34,16,10,1, 11.9,1,1, 20.223, 10589.239, 456.379, 52970.098 25/09/13,15:23:34,17,10,1, 11.9,1,1, 20.223, 10589.223, 456.364, 52970.135 25/09/13,15:23:34,18,10,1, 11.9,1,1, 20.223, 10589.237, 456.367, 52970.105 25/09/13,15:23:34,19,10,1, 11.9,1,1, 20.223, 10589.244, 456.375, 52970.073 25/09/13,15:23:35,00,10,1, 11.9,1,1, 20.228, 10589.236, 456.375, 52970.073 25/09/13,15:23:35,01,10,1, 11.9,1,1, 20.228, 10589.252, 456.390, 52970.137 25/09/13,15:23:35,02,10,1, 11.9,1,1, 20.228, 10589.259, 456.382, 52970.099 25/09/13,15:23:35,03,10,1, 11.9,1,1, 20.228, 10589.242, 456.385, 52970.158 25/09/13,15:23:35,04,10,1, 11.9,1,1, 20.228, 10589.260, 456.382, 52970.133 25/09/13,15:23:35,05,10,1, 11.9,1,1, 20.228, 10589.249, 456.375, 52970.153 25/09/13,15:23:35,06,10,1, 11.9,1,1, 20.228, 10589.247, 456.361, 52970.129 25/09/13,15:23:35,07,10,1, 11.9,1,1, 20.228, 10589.263, 456.354, 52970.101 25/09/13,15:23:35,08,10,1, 11.9,1,1, 20.228, 10589.257, 456.362, 52970.077 25/09/13,15:23:35,09,10,1, 11.9,1,1, 20.228, 10589.242, 456.368, 52970.127 25/09/13,15:23:35,10,10,1, 11.9,1,1, 20.228, 10589.279, 456.347, 52970.076 25/09/13,15:23:35,11,10,1, 11.9,1,1, 20.228, 10589.248, 456.352, 52970.128 25/09/13,15:23:35,12,10,1, 11.9,1,1, 20.228, 10589.254, 456.366, 52970.132 25/09/13,15:23:35,13,10,1, 11.9,1,1, 20.228, 10589.282, 456.340, 52970.089 25/09/13,15:23:35,14,10,1, 11.9,1,1, 20.228, 10589.274, 456.335, 52970.206 25/09/13,15:23:35,15,10,1, 11.9,1,1, 20.228, 10589.279, 456.365, 52970.128 25/09/13,15:23:35,16,10,1, 11.9,1,1, 20.228, 10589.290, 456.357, 52970.155 25/09/13,15:23:35,17,10,1, 11.9,1,1, 20.228, 10589.296, 456.351, 52970.112 25/09/13,15:23:35,18,10,1, 11.9,1,1, 20.228, 10589.281, 456.359, 52970.155 25/09/13,15:23:35,19,10,1, 11.9,1,1, 20.228, 10589.276, 456.340, 52970.095 25/09/13,15:23:36,00,10,1, 11.9,1,1, 20.227, 10589.269, 456.340, 52970.095 25/09/13,15:23:36,01,10,1, 11.9,1,1, 20.227, 10589.304, 456.324, 52970.054 25/09/13,15:23:36,02,10,1, 11.9,1,1, 20.227, 10589.282, 456.324, 52970.133 25/09/13,15:23:36,03,10,1, 11.9,1,1, 20.227, 10589.306, 456.319, 52970.125 25/09/13,15:23:36,04,10,1, 11.9,1,1, 20.227, 10589.318, 456.307, 52970.105 25/09/13,15:23:36,05,10,1, 11.9,1,1, 20.227, 10589.327, 456.312, 52970.100 25/09/13,15:23:36,06,10,1, 11.9,1,1, 20.227, 10589.305, 456.307, 52970.065 25/09/13,15:23:36,07,10,1, 11.9,1,1, 20.227, 10589.337, 456.323, 52970.165 25/09/13,15:23:36,08,10,1, 11.9,1,1, 20.227, 10589.333, 456.313, 52970.078 25/09/13,15:23:36,09,10,1, 11.9,1,1, 20.227, 10589.317, 456.283, 52970.056 25/09/13,15:23:36,10,10,1, 11.9,1,1, 20.227, 10589.325, 456.290, 52970.032 25/09/13,15:23:36,11,10,1, 11.9,1,1, 20.227, 10589.333, 456.292, 52970.077 25/09/13,15:23:36,12,10,1, 11.9,1,1, 20.227, 10589.329, 456.339, 52970.091 25/09/13,15:23:36,13,10,1, 11.9,1,1, 20.227, 10589.329, 456.295, 52970.069 25/09/13,15:23:36,14,10,1, 11.9,1,1, 20.227, 10589.351, 456.261, 52970.036 25/09/13,15:23:36,15,10,1, 11.9,1,1, 20.227, 10589.328, 456.290, 52970.112 25/09/13,15:23:36,16,10,1, 11.9,1,1, 20.227, 10589.353, 456.270, 52970.087 25/09/13,15:23:36,17,10,1, 11.9,1,1, 20.227, 10589.346, 456.281, 52970.010 25/09/13,15:23:36,18,10,1, 11.9,1,1, 20.227, 10589.356, 456.287, 52970.034 25/09/13,15:23:36,19,10,1, 11.9,1,1, 20.227, 10589.325, 456.279, 52970.029 25/09/13,15:23:37,00,11,1, 11.9,1,1, 20.228, 10589.319, 456.279, 52970.029 25/09/13,15:23:37,01,11,1, 11.9,1,1, 20.228, 10589.334, 456.282, 52970.095 25/09/13,15:23:37,02,11,1, 11.9,1,1, 20.228, 10589.385, 456.268, 52970.067 25/09/13,15:23:37,03,11,1, 11.9,1,1, 20.228, 10589.353, 456.264, 52970.047 25/09/13,15:23:37,04,11,1, 11.9,1,1, 20.228, 10589.360, 456.269, 52970.035 25/09/13,15:23:37,05,11,1, 11.9,1,1, 20.228, 10589.364, 456.270, 52970.045 25/09/13,15:23:37,06,11,1, 11.9,1,1, 20.228, 10589.395, 456.276, 52970.070 25/09/13,15:23:37,07,11,1, 11.9,1,1, 20.228, 10589.353, 456.288, 52970.029 25/09/13,15:23:37,08,11,1, 11.9,1,1, 20.228, 10589.362, 456.270, 52970.055 25/09/13,15:23:37,09,11,1, 11.9,1,1, 20.228, 10589.375, 456.278, 52970.066 25/09/13,15:23:37,10,11,1, 11.9,1,1, 20.228, 10589.381, 456.250, 52970.024 25/09/13,15:23:37,11,11,1, 11.9,1,1, 20.228, 10589.365, 456.256, 52970.001 25/09/13,15:23:37,12,11,1, 11.9,1,1, 20.228, 10589.375, 456.242, 52970.078 25/09/13,15:23:37,13,11,1, 11.9,1,1, 20.228, 10589.405, 456.271, 52969.994 25/09/13,15:23:37,14,11,1, 11.9,1,1, 20.228, 10589.396, 456.256, 52970.067 25/09/13,15:23:37,15,11,1, 11.9,1,1, 20.228, 10589.386, 456.243, 52970.020 25/09/13,15:23:37,16,11,1, 11.9,1,1, 20.228, 10589.381, 456.235, 52970.025 25/09/13,15:23:37,17,11,1, 11.9,1,1, 20.228, 10589.408, 456.240, 52969.996 25/09/13,15:23:37,18,11,1, 11.9,1,1, 20.228, 10589.406, 456.230, 52969.999 25/09/13,15:23:37,19,11,1, 11.9,1,1, 20.228, 10589.408, 456.241, 52970.056 25/09/13,15:23:38,00,10,1, 11.9,1,1, 20.225, 10589.403, 456.241, 52970.056 25/09/13,15:23:38,01,10,1, 11.9,1,1, 20.225, 10589.406, 456.199, 52969.984 25/09/13,15:23:38,02,10,1, 11.9,1,1, 20.225, 10589.417, 456.211, 52970.005 25/09/13,15:23:38,03,10,1, 11.9,1,1, 20.225, 10589.415, 456.234, 52969.970 25/09/13,15:23:38,04,10,1, 11.9,1,1, 20.225, 10589.402, 456.230, 52969.960 25/09/13,15:23:38,05,10,1, 11.9,1,1, 20.225, 10589.412, 456.242, 52970.029 25/09/13,15:23:38,06,10,1, 11.9,1,1, 20.225, 10589.401, 456.230, 52970.049 25/09/13,15:23:38,07,10,1, 11.9,1,1, 20.225, 10589.424, 456.223, 52970.043 25/09/13,15:23:38,08,10,1, 11.9,1,1, 20.225, 10589.428, 456.222, 52969.977 25/09/13,15:23:38,09,10,1, 11.9,1,1, 20.225, 10589.395, 456.212, 52969.994 25/09/13,15:23:38,10,10,1, 11.9,1,1, 20.225, 10589.417, 456.224, 52969.898 25/09/13,15:23:38,11,10,1, 11.9,1,1, 20.225, 10589.416, 456.215, 52969.957 25/09/13,15:23:38,12,10,1, 11.9,1,1, 20.225, 10589.463, 456.207, 52969.997 25/09/13,15:23:38,13,10,1, 11.9,1,1, 20.225, 10589.448, 456.213, 52969.993 25/09/13,15:23:38,14,10,1, 11.9,1,1, 20.225, 10589.450, 456.206, 52969.993 25/09/13,15:23:38,15,10,1, 11.9,1,1, 20.225, 10589.439, 456.201, 52969.944 25/09/13,15:23:38,16,10,1, 11.9,1,1, 20.225, 10589.441, 456.200, 52969.942 25/09/13,15:23:38,17,10,1, 11.9,1,1, 20.225, 10589.444, 456.206, 52969.927 25/09/13,15:23:38,18,10,1, 11.9,1,1, 20.225, 10589.474, 456.178, 52969.936 25/09/13,15:23:38,19,10,1, 11.9,1,1, 20.225, 10589.451, 456.194, 52969.987 25/09/13,15:23:39,00,09,1, 12.0,1,1, 20.227, 10589.445, 456.194, 52969.987 25/09/13,15:23:39,01,09,1, 12.0,1,1, 20.227, 10589.463, 456.171, 52969.920 25/09/13,15:23:39,02,09,1, 12.0,1,1, 20.227, 10589.465, 456.170, 52969.961 25/09/13,15:23:39,03,09,1, 12.0,1,1, 20.227, 10589.488, 456.169, 52969.921 25/09/13,15:23:39,04,09,1, 12.0,1,1, 20.227, 10589.472, 456.181, 52969.966 25/09/13,15:23:39,05,09,1, 12.0,1,1, 20.227, 10589.449, 456.177, 52969.926 25/09/13,15:23:39,06,09,1, 12.0,1,1, 20.227, 10589.484, 456.128, 52969.961 25/09/13,15:23:39,07,09,1, 12.0,1,1, 20.227, 10589.516, 456.168, 52969.911 25/09/13,15:23:39,08,09,1, 12.0,1,1, 20.227, 10589.482, 456.166, 52969.909 25/09/13,15:23:39,09,09,1, 12.0,1,1, 20.227, 10589.488, 456.162, 52969.937 25/09/13,15:23:39,10,09,1, 12.0,1,1, 20.227, 10589.474, 456.169, 52969.953 25/09/13,15:23:39,11,09,1, 12.0,1,1, 20.227, 10589.504, 456.157, 52969.953 25/09/13,15:23:39,12,09,1, 12.0,1,1, 20.227, 10589.496, 456.150, 52969.897 25/09/13,15:23:39,13,09,1, 12.0,1,1, 20.227, 10589.513, 456.147, 52969.957 25/09/13,15:23:39,14,09,1, 12.0,1,1, 20.227, 10589.520, 456.152, 52969.937 25/09/13,15:23:39,15,09,1, 12.0,1,1, 20.227, 10589.514, 456.150, 52969.895 25/09/13,15:23:39,16,09,1, 12.0,1,1, 20.227, 10589.504, 456.145, 52969.959 25/09/13,15:23:39,17,09,1, 12.0,1,1, 20.227, 10589.536, 456.141, 52969.958 25/09/13,15:23:39,18,09,1, 12.0,1,1, 20.227, 10589.512, 456.140, 52969.923 25/09/13,15:23:39,19,09,1, 12.0,1,1, 20.227, 10589.528, 456.132, 52969.896 25/09/13,15:23:40,00,11,1, 12.0,1,1, 20.227, 10589.520, 456.132, 52969.896 25/09/13,15:23:40,01,11,1, 12.0,1,1, 20.227, 10589.519, 456.122, 52969.892 25/09/13,15:23:40,02,11,1, 12.0,1,1, 20.227, 10589.510, 456.144, 52969.915 25/09/13,15:23:40,03,11,1, 12.0,1,1, 20.227, 10589.533, 456.143, 52969.846 25/09/13,15:23:40,04,11,1, 12.0,1,1, 20.227, 10589.526, 456.106, 52969.827 25/09/13,15:23:40,05,11,1, 12.0,1,1, 20.227, 10589.543, 456.123, 52969.934 25/09/13,15:23:40,06,11,1, 12.0,1,1, 20.227, 10589.549, 456.131, 52969.907 25/09/13,15:23:40,07,11,1, 12.0,1,1, 20.227, 10589.552, 456.107, 52969.921 25/09/13,15:23:40,08,11,1, 12.0,1,1, 20.227, 10589.560, 456.093, 52969.874 25/09/13,15:23:40,09,11,1, 12.0,1,1, 20.227, 10589.567, 456.084, 52969.922 25/09/13,15:23:40,10,11,1, 12.0,1,1, 20.227, 10589.574, 456.084, 52969.827 25/09/13,15:23:40,11,11,1, 12.0,1,1, 20.227, 10589.557, 456.115, 52969.909 25/09/13,15:23:40,12,11,1, 12.0,1,1, 20.227, 10589.573, 456.090, 52969.880 25/09/13,15:23:40,13,11,1, 12.0,1,1, 20.227, 10589.582, 456.099, 52969.878 25/09/13,15:23:40,14,11,1, 12.0,1,1, 20.227, 10589.584, 456.097, 52969.922 25/09/13,15:23:40,15,11,1, 12.0,1,1, 20.227, 10589.588, 456.096, 52969.883 25/09/13,15:23:40,16,11,1, 12.0,1,1, 20.227, 10589.580, 456.084, 52969.870 25/09/13,15:23:40,17,11,1, 12.0,1,1, 20.227, 10589.593, 456.077, 52969.912 25/09/13,15:23:40,18,11,1, 12.0,1,1, 20.227, 10589.611, 456.090, 52969.917 25/09/13,15:23:40,19,11,1, 12.0,1,1, 20.227, 10589.592, 456.088, 52969.928 25/09/13,15:23:41,00,10,1, 11.8,1,1, 20.226, 10589.586, 456.088, 52969.928 25/09/13,15:23:41,01,10,1, 11.8,1,1, 20.226, 10589.611, 456.074, 52969.966 25/09/13,15:23:41,02,10,1, 11.8,1,1, 20.226, 10589.595, 456.086, 52969.898 25/09/13,15:23:41,03,10,1, 11.8,1,1, 20.226, 10589.599, 456.071, 52969.935 25/09/13,15:23:41,04,10,1, 11.8,1,1, 20.226, 10589.591, 456.082, 52969.920 25/09/13,15:23:41,05,10,1, 11.8,1,1, 20.226, 10589.591, 456.053, 52969.825 25/09/13,15:23:41,06,10,1, 11.8,1,1, 20.226, 10589.623, 456.043, 52969.854 25/09/13,15:23:41,07,10,1, 11.8,1,1, 20.226, 10589.624, 456.063, 52969.825 25/09/13,15:23:41,08,10,1, 11.8,1,1, 20.226, 10589.621, 456.065, 52969.778 25/09/13,15:23:41,09,10,1, 11.8,1,1, 20.226, 10589.613, 456.065, 52969.869 25/09/13,15:23:41,10,10,1, 11.8,1,1, 20.226, 10589.627, 456.044, 52969.803 25/09/13,15:23:41,11,10,1, 11.8,1,1, 20.226, 10589.613, 456.043, 52969.868 25/09/13,15:23:41,12,10,1, 11.8,1,1, 20.226, 10589.631, 456.040, 52969.866 25/09/13,15:23:41,13,10,1, 11.8,1,1, 20.226, 10589.628, 456.027, 52969.850 25/09/13,15:23:41,14,10,1, 11.8,1,1, 20.226, 10589.658, 456.049, 52969.885 25/09/13,15:23:41,15,10,1, 11.8,1,1, 20.226, 10589.640, 456.044, 52969.817 25/09/13,15:23:41,16,10,1, 11.8,1,1, 20.226, 10589.663, 456.035, 52969.785 25/09/13,15:23:41,17,10,1, 11.8,1,1, 20.226, 10589.642, 456.054, 52969.801 25/09/13,15:23:41,18,10,1, 11.8,1,1, 20.226, 10589.636, 456.043, 52969.796 25/09/13,15:23:41,19,10,1, 11.8,1,1, 20.226, 10589.645, 456.025, 52969.789 25/09/13,15:23:42,00,10,1, 12.0,1,1, 20.226, 10589.645, 456.025, 52969.789 25/09/13,15:23:42,01,10,1, 12.0,1,1, 20.226, 10589.642, 456.039, 52969.837 25/09/13,15:23:42,02,10,1, 12.0,1,1, 20.226, 10589.688, 456.031, 52969.849 25/09/13,15:23:42,03,10,1, 12.0,1,1, 20.226, 10589.658, 456.032, 52969.801 25/09/13,15:23:42,04,10,1, 12.0,1,1, 20.226, 10589.655, 456.025, 52969.879 25/09/13,15:23:42,05,10,1, 12.0,1,1, 20.226, 10589.648, 456.028, 52969.844 25/09/13,15:23:42,06,10,1, 12.0,1,1, 20.226, 10589.676, 456.028, 52969.775 25/09/13,15:23:42,07,10,1, 12.0,1,1, 20.226, 10589.661, 456.013, 52969.829 25/09/13,15:23:42,08,10,1, 12.0,1,1, 20.226, 10589.664, 456.028, 52969.783 25/09/13,15:23:42,09,10,1, 12.0,1,1, 20.226, 10589.671, 456.016, 52969.815 25/09/13,15:23:42,10,10,1, 12.0,1,1, 20.226, 10589.663, 456.005, 52969.780 25/09/13,15:23:42,11,10,1, 12.0,1,1, 20.226, 10589.688, 456.011, 52969.798 25/09/13,15:23:42,12,10,1, 12.0,1,1, 20.226, 10589.695, 456.025, 52969.772 25/09/13,15:23:42,13,10,1, 12.0,1,1, 20.226, 10589.676, 456.020, 52969.758 25/09/13,15:23:42,14,10,1, 12.0,1,1, 20.226, 10589.690, 455.987, 52969.732 25/09/13,15:23:42,15,10,1, 12.0,1,1, 20.226, 10589.683, 456.001, 52969.775 25/09/13,15:23:42,16,10,1, 12.0,1,1, 20.226, 10589.701, 455.990, 52969.703 25/09/13,15:23:42,17,10,1, 12.0,1,1, 20.226, 10589.702, 455.987, 52969.738 25/09/13,15:23:42,18,10,1, 12.0,1,1, 20.226, 10589.702, 455.971, 52969.837 25/09/13,15:23:42,19,10,1, 12.0,1,1, 20.226, 10589.700, 455.976, 52969.825 25/09/13,15:23:43,00,10,1, 11.9,1,1, 20.229, 10589.695, 455.976, 52969.825 25/09/13,15:23:43,01,10,1, 11.9,1,1, 20.229, 10589.730, 455.942, 52969.801 25/09/13,15:23:43,02,10,1, 11.9,1,1, 20.229, 10589.721, 455.963, 52969.762 25/09/13,15:23:43,03,10,1, 11.9,1,1, 20.229, 10589.734, 455.960, 52969.716 25/09/13,15:23:43,04,10,1, 11.9,1,1, 20.229, 10589.722, 455.974, 52969.767 25/09/13,15:23:43,05,10,1, 11.9,1,1, 20.229, 10589.740, 455.950, 52969.787 25/09/13,15:23:43,06,10,1, 11.9,1,1, 20.229, 10589.731, 455.968, 52969.748 25/09/13,15:23:43,07,10,1, 11.9,1,1, 20.229, 10589.746, 455.964, 52969.752 25/09/13,15:23:43,08,10,1, 11.9,1,1, 20.229, 10589.727, 455.942, 52969.719 25/09/13,15:23:43,09,10,1, 11.9,1,1, 20.229, 10589.747, 455.932, 52969.778 25/09/13,15:23:43,10,10,1, 11.9,1,1, 20.229, 10589.744, 455.925, 52969.700 25/09/13,15:23:43,11,10,1, 11.9,1,1, 20.229, 10589.750, 455.936, 52969.748 25/09/13,15:23:43,12,10,1, 11.9,1,1, 20.229, 10589.743, 455.954, 52969.754 25/09/13,15:23:43,13,10,1, 11.9,1,1, 20.229, 10589.727, 455.930, 52969.776 25/09/13,15:23:43,14,10,1, 11.9,1,1, 20.229, 10589.752, 455.926, 52969.736 25/09/13,15:23:43,15,10,1, 11.9,1,1, 20.229, 10589.759, 455.906, 52969.743 25/09/13,15:23:43,16,10,1, 11.9,1,1, 20.229, 10589.739, 455.915, 52969.771 25/09/13,15:23:43,17,10,1, 11.9,1,1, 20.229, 10589.774, 455.901, 52969.723 25/09/13,15:23:43,18,10,1, 11.9,1,1, 20.229, 10589.751, 455.926, 52969.728 25/09/13,15:23:43,19,10,1, 11.9,1,1, 20.229, 10589.781, 455.912, 52969.692 25/09/13,15:23:44,00,10,1, 12.0,1,1, 20.224, 10589.778, 455.912, 52969.692 25/09/13,15:23:44,01,10,1, 12.0,1,1, 20.224, 10589.758, 455.915, 52969.722 25/09/13,15:23:44,02,10,1, 12.0,1,1, 20.224, 10589.779, 455.919, 52969.743 25/09/13,15:23:44,03,10,1, 12.0,1,1, 20.224, 10589.803, 455.916, 52969.696 25/09/13,15:23:44,04,10,1, 12.0,1,1, 20.224, 10589.791, 455.911, 52969.787 25/09/13,15:23:44,05,10,1, 12.0,1,1, 20.224, 10589.789, 455.910, 52969.790 25/09/13,15:23:44,06,10,1, 12.0,1,1, 20.224, 10589.784, 455.923, 52969.790 25/09/13,15:23:44,07,10,1, 12.0,1,1, 20.224, 10589.820, 455.907, 52969.675 25/09/13,15:23:44,08,10,1, 12.0,1,1, 20.224, 10589.816, 455.900, 52969.698 25/09/13,15:23:44,09,10,1, 12.0,1,1, 20.224, 10589.802, 455.905, 52969.781 25/09/13,15:23:44,10,10,1, 12.0,1,1, 20.224, 10589.782, 455.907, 52969.754 25/09/13,15:23:44,11,10,1, 12.0,1,1, 20.224, 10589.795, 455.898, 52969.656 25/09/13,15:23:44,12,10,1, 12.0,1,1, 20.224, 10589.810, 455.894, 52969.734 25/09/13,15:23:44,13,10,1, 12.0,1,1, 20.224, 10589.826, 455.891, 52969.717 25/09/13,15:23:44,14,10,1, 12.0,1,1, 20.224, 10589.807, 455.888, 52969.699 25/09/13,15:23:44,15,10,1, 12.0,1,1, 20.224, 10589.840, 455.906, 52969.723 25/09/13,15:23:44,16,10,1, 12.0,1,1, 20.224, 10589.810, 455.891, 52969.709 25/09/13,15:23:44,17,10,1, 12.0,1,1, 20.224, 10589.828, 455.889, 52969.644 25/09/13,15:23:44,18,10,1, 12.0,1,1, 20.224, 10589.843, 455.907, 52969.706 25/09/13,15:23:44,19,10,1, 12.0,1,1, 20.224, 10589.832, 455.844, 52969.717 25/09/13,15:23:45,00,10,1, 11.9,1,1, 20.227, 10589.828, 455.844, 52969.717 25/09/13,15:23:45,01,10,1, 11.9,1,1, 20.227, 10589.845, 455.864, 52969.734 25/09/13,15:23:45,02,10,1, 11.9,1,1, 20.227, 10589.861, 455.873, 52969.728 25/09/13,15:23:45,03,10,1, 11.9,1,1, 20.227, 10589.838, 455.869, 52969.669 25/09/13,15:23:45,04,10,1, 11.9,1,1, 20.227, 10589.854, 455.882, 52969.723 25/09/13,15:23:45,05,10,1, 11.9,1,1, 20.227, 10589.854, 455.889, 52969.657 25/09/13,15:23:45,06,10,1, 11.9,1,1, 20.227, 10589.841, 455.853, 52969.625 25/09/13,15:23:45,07,10,1, 11.9,1,1, 20.227, 10589.846, 455.866, 52969.723 25/09/13,15:23:45,08,10,1, 11.9,1,1, 20.227, 10589.854, 455.872, 52969.675 25/09/13,15:23:45,09,10,1, 11.9,1,1, 20.227, 10589.862, 455.867, 52969.692 25/09/13,15:23:45,10,10,1, 11.9,1,1, 20.227, 10589.852, 455.869, 52969.674 25/09/13,15:23:45,11,10,1, 11.9,1,1, 20.227, 10589.854, 455.849, 52969.630 25/09/13,15:23:45,12,10,1, 11.9,1,1, 20.227, 10589.874, 455.857, 52969.613 25/09/13,15:23:45,13,10,1, 11.9,1,1, 20.227, 10589.894, 455.846, 52969.688 25/09/13,15:23:45,14,10,1, 11.9,1,1, 20.227, 10589.885, 455.856, 52969.640 25/09/13,15:23:45,15,10,1, 11.9,1,1, 20.227, 10589.901, 455.869, 52969.621 25/09/13,15:23:45,16,10,1, 11.9,1,1, 20.227, 10589.900, 455.850, 52969.648 25/09/13,15:23:45,17,10,1, 11.9,1,1, 20.227, 10589.896, 455.845, 52969.666 25/09/13,15:23:45,18,10,1, 11.9,1,1, 20.227, 10589.909, 455.834, 52969.644 25/09/13,15:23:45,19,10,1, 11.9,1,1, 20.227, 10589.891, 455.860, 52969.631 25/09/13,15:23:46,00,10,1, 11.9,1,1, 20.225, 10589.887, 455.860, 52969.631 25/09/13,15:23:46,01,10,1, 11.9,1,1, 20.225, 10589.908, 455.863, 52969.649 25/09/13,15:23:46,02,10,1, 11.9,1,1, 20.225, 10589.903, 455.841, 52969.659 25/09/13,15:23:46,03,10,1, 11.9,1,1, 20.225, 10589.897, 455.840, 52969.635 25/09/13,15:23:46,04,10,1, 11.9,1,1, 20.225, 10589.909, 455.841, 52969.587 25/09/13,15:23:46,05,10,1, 11.9,1,1, 20.225, 10589.906, 455.822, 52969.654 25/09/13,15:23:46,06,10,1, 11.9,1,1, 20.225, 10589.899, 455.825, 52969.659 25/09/13,15:23:46,07,10,1, 11.9,1,1, 20.225, 10589.897, 455.841, 52969.593 25/09/13,15:23:46,08,10,1, 11.9,1,1, 20.225, 10589.903, 455.837, 52969.665 25/09/13,15:23:46,09,10,1, 11.9,1,1, 20.225, 10589.884, 455.829, 52969.663 25/09/13,15:23:46,10,10,1, 11.9,1,1, 20.225, 10589.914, 455.834, 52969.622 25/09/13,15:23:46,11,10,1, 11.9,1,1, 20.225, 10589.918, 455.840, 52969.624 25/09/13,15:23:46,12,10,1, 11.9,1,1, 20.225, 10589.944, 455.830, 52969.676 25/09/13,15:23:46,13,10,1, 11.9,1,1, 20.225, 10589.932, 455.833, 52969.634 25/09/13,15:23:46,14,10,1, 11.9,1,1, 20.225, 10589.923, 455.815, 52969.623 25/09/13,15:23:46,15,10,1, 11.9,1,1, 20.225, 10589.922, 455.842, 52969.655 25/09/13,15:23:46,16,10,1, 11.9,1,1, 20.225, 10589.909, 455.844, 52969.628 25/09/13,15:23:46,17,10,1, 11.9,1,1, 20.225, 10589.938, 455.847, 52969.622 25/09/13,15:23:46,18,10,1, 11.9,1,1, 20.225, 10589.944, 455.808, 52969.619 25/09/13,15:23:46,19,10,1, 11.9,1,1, 20.225, 10589.940, 455.797, 52969.617 25/09/13,15:23:47,00,10,1, 11.9,1,1, 20.226, 10589.937, 455.797, 52969.617 25/09/13,15:23:47,01,10,1, 11.9,1,1, 20.226, 10589.929, 455.799, 52969.504 25/09/13,15:23:47,02,10,1, 11.9,1,1, 20.226, 10589.921, 455.804, 52969.636 25/09/13,15:23:47,03,10,1, 11.9,1,1, 20.226, 10589.964, 455.809, 52969.585 25/09/13,15:23:47,04,10,1, 11.9,1,1, 20.226, 10589.950, 455.786, 52969.570 25/09/13,15:23:47,05,10,1, 11.9,1,1, 20.226, 10589.926, 455.785, 52969.597 25/09/13,15:23:47,06,10,1, 11.9,1,1, 20.226, 10589.952, 455.794, 52969.543 25/09/13,15:23:47,07,10,1, 11.9,1,1, 20.226, 10589.961, 455.791, 52969.591 25/09/13,15:23:47,08,10,1, 11.9,1,1, 20.226, 10589.954, 455.822, 52969.633 25/09/13,15:23:47,09,10,1, 11.9,1,1, 20.226, 10589.929, 455.819, 52969.571 25/09/13,15:23:47,10,10,1, 11.9,1,1, 20.226, 10589.981, 455.785, 52969.466 25/09/13,15:23:47,11,10,1, 11.9,1,1, 20.226, 10589.975, 455.778, 52969.544 25/09/13,15:23:47,12,10,1, 11.9,1,1, 20.226, 10589.962, 455.780, 52969.524 25/09/13,15:23:47,13,10,1, 11.9,1,1, 20.226, 10589.963, 455.770, 52969.529 25/09/13,15:23:47,14,10,1, 11.9,1,1, 20.226, 10589.963, 455.765, 52969.594 25/09/13,15:23:47,15,10,1, 11.9,1,1, 20.226, 10589.969, 455.770, 52969.556 25/09/13,15:23:47,16,10,1, 11.9,1,1, 20.226, 10589.961, 455.770, 52969.626 25/09/13,15:23:47,17,10,1, 11.9,1,1, 20.226, 10589.965, 455.766, 52969.599 25/09/13,15:23:47,18,10,1, 11.9,1,1, 20.226, 10589.972, 455.777, 52969.529 25/09/13,15:23:47,19,10,1, 11.9,1,1, 20.226, 10589.973, 455.792, 52969.572 25/09/13,15:23:48,00,10,1, 11.9,1,1, 20.230, 10589.970, 455.792, 52969.572 25/09/13,15:23:48,01,10,1, 11.9,1,1, 20.230, 10589.986, 455.769, 52969.584 25/09/13,15:23:48,02,10,1, 11.9,1,1, 20.230, 10589.976, 455.738, 52969.608 25/09/13,15:23:48,03,10,1, 11.9,1,1, 20.230, 10590.002, 455.750, 52969.605 25/09/13,15:23:48,04,10,1, 11.9,1,1, 20.230, 10589.990, 455.741, 52969.571 25/09/13,15:23:48,05,10,1, 11.9,1,1, 20.230, 10589.973, 455.749, 52969.551 25/09/13,15:23:48,06,10,1, 11.9,1,1, 20.230, 10589.979, 455.737, 52969.543 25/09/13,15:23:48,07,10,1, 11.9,1,1, 20.230, 10589.990, 455.746, 52969.558 25/09/13,15:23:48,08,10,1, 11.9,1,1, 20.230, 10590.020, 455.714, 52969.500 25/09/13,15:23:48,09,10,1, 11.9,1,1, 20.230, 10589.988, 455.715, 52969.532 25/09/13,15:23:48,10,10,1, 11.9,1,1, 20.230, 10590.001, 455.733, 52969.574 25/09/13,15:23:48,11,10,1, 11.9,1,1, 20.230, 10590.009, 455.747, 52969.547 25/09/13,15:23:48,12,10,1, 11.9,1,1, 20.230, 10590.029, 455.724, 52969.530 25/09/13,15:23:48,13,10,1, 11.9,1,1, 20.230, 10590.010, 455.714, 52969.497 25/09/13,15:23:48,14,10,1, 11.9,1,1, 20.230, 10590.025, 455.724, 52969.498 25/09/13,15:23:48,15,10,1, 11.9,1,1, 20.230, 10590.032, 455.720, 52969.474 25/09/13,15:23:48,16,10,1, 11.9,1,1, 20.230, 10590.011, 455.716, 52969.570 25/09/13,15:23:48,17,10,1, 11.9,1,1, 20.230, 10590.043, 455.682, 52969.497 25/09/13,15:23:48,18,10,1, 11.9,1,1, 20.230, 10590.031, 455.708, 52969.582 25/09/13,15:23:48,19,10,1, 11.9,1,1, 20.230, 10590.006, 455.693, 52969.513 25/09/13,15:23:49,00,10,1, 12.0,1,1, 20.222, 10590.004, 455.693, 52969.513 25/09/13,15:23:49,01,10,1, 12.0,1,1, 20.222, 10590.032, 455.707, 52969.489 25/09/13,15:23:49,02,10,1, 12.0,1,1, 20.222, 10590.002, 455.683, 52969.484 25/09/13,15:23:49,03,10,1, 12.0,1,1, 20.222, 10590.027, 455.692, 52969.524 25/09/13,15:23:49,04,10,1, 12.0,1,1, 20.222, 10590.044, 455.689, 52969.518 25/09/13,15:23:49,05,10,1, 12.0,1,1, 20.222, 10590.028, 455.672, 52969.527 25/09/13,15:23:49,06,10,1, 12.0,1,1, 20.222, 10590.038, 455.682, 52969.490 25/09/13,15:23:49,07,10,1, 12.0,1,1, 20.222, 10590.031, 455.685, 52969.501 25/09/13,15:23:49,08,10,1, 12.0,1,1, 20.222, 10590.052, 455.687, 52969.515 25/09/13,15:23:49,09,10,1, 12.0,1,1, 20.222, 10590.047, 455.676, 52969.465 25/09/13,15:23:49,10,10,1, 12.0,1,1, 20.222, 10590.061, 455.651, 52969.473 25/09/13,15:23:49,11,10,1, 12.0,1,1, 20.222, 10590.056, 455.634, 52969.439 25/09/13,15:23:49,12,10,1, 12.0,1,1, 20.222, 10590.073, 455.655, 52969.467 25/09/13,15:23:49,13,10,1, 12.0,1,1, 20.222, 10590.067, 455.631, 52969.532 25/09/13,15:23:49,14,10,1, 12.0,1,1, 20.222, 10590.075, 455.648, 52969.503 25/09/13,15:23:49,15,10,1, 12.0,1,1, 20.222, 10590.060, 455.648, 52969.470 25/09/13,15:23:49,16,10,1, 12.0,1,1, 20.222, 10590.057, 455.634, 52969.460 25/09/13,15:23:49,17,10,1, 12.0,1,1, 20.222, 10590.086, 455.654, 52969.444 25/09/13,15:23:49,18,10,1, 12.0,1,1, 20.222, 10590.067, 455.630, 52969.532 25/09/13,15:23:49,19,10,1, 12.0,1,1, 20.222, 10590.069, 455.638, 52969.496 25/09/13,15:23:50,00,10,1, 11.9,1,1, 20.225, 10590.062, 455.638, 52969.496 25/09/13,15:23:50,01,10,1, 11.9,1,1, 20.225, 10590.092, 455.620, 52969.452 25/09/13,15:23:50,02,10,1, 11.9,1,1, 20.225, 10590.069, 455.630, 52969.401 25/09/13,15:23:50,03,10,1, 11.9,1,1, 20.225, 10590.100, 455.642, 52969.524 25/09/13,15:23:50,04,10,1, 11.9,1,1, 20.225, 10590.100, 455.597, 52969.412 25/09/13,15:23:50,05,10,1, 11.9,1,1, 20.225, 10590.109, 455.604, 52969.469 25/09/13,15:23:50,06,10,1, 11.9,1,1, 20.225, 10590.106, 455.602, 52969.437 25/09/13,15:23:50,07,10,1, 11.9,1,1, 20.225, 10590.091, 455.586, 52969.400 25/09/13,15:23:50,08,10,1, 11.9,1,1, 20.225, 10590.107, 455.612, 52969.448 25/09/13,15:23:50,09,10,1, 11.9,1,1, 20.225, 10590.115, 455.581, 52969.421 25/09/13,15:23:50,10,10,1, 11.9,1,1, 20.225, 10590.114, 455.585, 52969.423 25/09/13,15:23:50,11,10,1, 11.9,1,1, 20.225, 10590.135, 455.590, 52969.444 25/09/13,15:23:50,12,10,1, 11.9,1,1, 20.225, 10590.135, 455.593, 52969.389 25/09/13,15:23:50,13,10,1, 11.9,1,1, 20.225, 10590.115, 455.597, 52969.482 25/09/13,15:23:50,14,10,1, 11.9,1,1, 20.225, 10590.148, 455.584, 52969.381 25/09/13,15:23:50,15,10,1, 11.9,1,1, 20.225, 10590.147, 455.558, 52969.426 25/09/13,15:23:50,16,10,1, 11.9,1,1, 20.225, 10590.144, 455.592, 52969.485 25/09/13,15:23:50,17,10,1, 11.9,1,1, 20.225, 10590.148, 455.561, 52969.439 25/09/13,15:23:50,18,10,1, 11.9,1,1, 20.225, 10590.135, 455.569, 52969.392 25/09/13,15:23:50,19,10,1, 11.9,1,1, 20.225, 10590.159, 455.568, 52969.382 25/09/13,15:23:51,00,11,1, 11.9,1,1, 20.227, 10590.154, 455.568, 52969.382 25/09/13,15:23:51,01,11,1, 11.9,1,1, 20.227, 10590.163, 455.575, 52969.415 25/09/13,15:23:51,02,11,1, 11.9,1,1, 20.227, 10590.171, 455.544, 52969.390 25/09/13,15:23:51,03,11,1, 11.9,1,1, 20.227, 10590.160, 455.557, 52969.391 25/09/13,15:23:51,04,11,1, 11.9,1,1, 20.227, 10590.162, 455.555, 52969.446 25/09/13,15:23:51,05,11,1, 11.9,1,1, 20.227, 10590.178, 455.553, 52969.379 25/09/13,15:23:51,06,11,1, 11.9,1,1, 20.227, 10590.199, 455.549, 52969.413 25/09/13,15:23:51,07,11,1, 11.9,1,1, 20.227, 10590.181, 455.559, 52969.374 25/09/13,15:23:51,08,11,1, 11.9,1,1, 20.227, 10590.187, 455.536, 52969.373 25/09/13,15:23:51,09,11,1, 11.9,1,1, 20.227, 10590.192, 455.512, 52969.380 25/09/13,15:23:51,10,11,1, 11.9,1,1, 20.227, 10590.182, 455.542, 52969.454 25/09/13,15:23:51,11,11,1, 11.9,1,1, 20.227, 10590.182, 455.516, 52969.378 25/09/13,15:23:51,12,11,1, 11.9,1,1, 20.227, 10590.185, 455.534, 52969.372 25/09/13,15:23:51,13,11,1, 11.9,1,1, 20.227, 10590.186, 455.527, 52969.384 25/09/13,15:23:51,14,11,1, 11.9,1,1, 20.227, 10590.201, 455.525, 52969.413 25/09/13,15:23:51,15,11,1, 11.9,1,1, 20.227, 10590.198, 455.503, 52969.394 25/09/13,15:23:51,16,11,1, 11.9,1,1, 20.227, 10590.215, 455.508, 52969.359 25/09/13,15:23:51,17,11,1, 11.9,1,1, 20.227, 10590.220, 455.502, 52969.330 25/09/13,15:23:51,18,11,1, 11.9,1,1, 20.227, 10590.226, 455.478, 52969.377 25/09/13,15:23:51,19,11,1, 11.9,1,1, 20.227, 10590.240, 455.489, 52969.363 25/09/13,15:23:52,00,10,1, 11.9,1,1, 20.227, 10590.237, 455.489, 52969.363 25/09/13,15:23:52,01,10,1, 11.9,1,1, 20.227, 10590.214, 455.500, 52969.377 25/09/13,15:23:52,02,10,1, 11.9,1,1, 20.227, 10590.224, 455.491, 52969.331 25/09/13,15:23:52,03,10,1, 11.9,1,1, 20.227, 10590.227, 455.484, 52969.269 25/09/13,15:23:52,04,10,1, 11.9,1,1, 20.227, 10590.226, 455.486, 52969.324 25/09/13,15:23:52,05,10,1, 11.9,1,1, 20.227, 10590.228, 455.457, 52969.320 25/09/13,15:23:52,06,10,1, 11.9,1,1, 20.227, 10590.229, 455.463, 52969.294 25/09/13,15:23:52,07,10,1, 11.9,1,1, 20.227, 10590.206, 455.446, 52969.263 25/09/13,15:23:52,08,10,1, 11.9,1,1, 20.227, 10590.231, 455.453, 52969.354 25/09/13,15:23:52,09,10,1, 11.9,1,1, 20.227, 10590.247, 455.474, 52969.362 25/09/13,15:23:52,10,10,1, 11.9,1,1, 20.227, 10590.241, 455.429, 52969.301 25/09/13,15:23:52,11,10,1, 11.9,1,1, 20.227, 10590.240, 455.435, 52969.338 25/09/13,15:23:52,12,10,1, 11.9,1,1, 20.227, 10590.252, 455.451, 52969.323 25/09/13,15:23:52,13,10,1, 11.9,1,1, 20.227, 10590.250, 455.445, 52969.306 25/09/13,15:23:52,14,10,1, 11.9,1,1, 20.227, 10590.238, 455.434, 52969.346 25/09/13,15:23:52,15,10,1, 11.9,1,1, 20.227, 10590.237, 455.427, 52969.320 25/09/13,15:23:52,16,10,1, 11.9,1,1, 20.227, 10590.265, 455.445, 52969.332 25/09/13,15:23:52,17,10,1, 11.9,1,1, 20.227, 10590.283, 455.423, 52969.308 25/09/13,15:23:52,18,10,1, 11.9,1,1, 20.227, 10590.279, 455.422, 52969.292 25/09/13,15:23:52,19,10,1, 11.9,1,1, 20.227, 10590.272, 455.447, 52969.344 25/09/13,15:23:53,00,11,1, 11.9,1,1, 20.228, 10590.271, 455.447, 52969.344 25/09/13,15:23:53,01,11,1, 11.9,1,1, 20.228, 10590.290, 455.411, 52969.254 25/09/13,15:23:53,02,11,1, 11.9,1,1, 20.228, 10590.298, 455.412, 52969.308 25/09/13,15:23:53,03,11,1, 11.9,1,1, 20.228, 10590.280, 455.422, 52969.313 25/09/13,15:23:53,04,11,1, 11.9,1,1, 20.228, 10590.303, 455.440, 52969.362 25/09/13,15:23:53,05,11,1, 11.9,1,1, 20.228, 10590.310, 455.401, 52969.322 25/09/13,15:23:53,06,11,1, 11.9,1,1, 20.228, 10590.314, 455.423, 52969.327 25/09/13,15:23:53,07,11,1, 11.9,1,1, 20.228, 10590.316, 455.403, 52969.263 25/09/13,15:23:53,08,11,1, 11.9,1,1, 20.228, 10590.295, 455.413, 52969.331 25/09/13,15:23:53,09,11,1, 11.9,1,1, 20.228, 10590.318, 455.379, 52969.370 25/09/13,15:23:53,10,11,1, 11.9,1,1, 20.228, 10590.314, 455.397, 52969.300 25/09/13,15:23:53,11,11,1, 11.9,1,1, 20.228, 10590.289, 455.413, 52969.320 25/09/13,15:23:53,12,11,1, 11.9,1,1, 20.228, 10590.305, 455.393, 52969.313 25/09/13,15:23:53,13,11,1, 11.9,1,1, 20.228, 10590.318, 455.383, 52969.310 25/09/13,15:23:53,14,11,1, 11.9,1,1, 20.228, 10590.304, 455.379, 52969.306 25/09/13,15:23:53,15,11,1, 11.9,1,1, 20.228, 10590.330, 455.382, 52969.275 25/09/13,15:23:53,16,11,1, 11.9,1,1, 20.228, 10590.333, 455.385, 52969.193 25/09/13,15:23:53,17,11,1, 11.9,1,1, 20.228, 10590.322, 455.388, 52969.227 25/09/13,15:23:53,18,11,1, 11.9,1,1, 20.228, 10590.341, 455.364, 52969.280 25/09/13,15:23:53,19,11,1, 11.9,1,1, 20.228, 10590.320, 455.355, 52969.250 25/09/13,15:23:54,00,11,1, 12.0,1,1, 20.223, 10590.312, 455.355, 52969.250 25/09/13,15:23:54,01,11,1, 12.0,1,1, 20.223, 10590.314, 455.347, 52969.259 25/09/13,15:23:54,02,11,1, 12.0,1,1, 20.223, 10590.334, 455.344, 52969.294 25/09/13,15:23:54,03,11,1, 12.0,1,1, 20.223, 10590.334, 455.324, 52969.252 25/09/13,15:23:54,04,11,1, 12.0,1,1, 20.223, 10590.343, 455.366, 52969.257 25/09/13,15:23:54,05,11,1, 12.0,1,1, 20.223, 10590.352, 455.357, 52969.227 25/09/13,15:23:54,06,11,1, 12.0,1,1, 20.223, 10590.331, 455.349, 52969.248 25/09/13,15:23:54,07,11,1, 12.0,1,1, 20.223, 10590.340, 455.330, 52969.227 25/09/13,15:23:54,08,11,1, 12.0,1,1, 20.223, 10590.356, 455.368, 52969.246 25/09/13,15:23:54,09,11,1, 12.0,1,1, 20.223, 10590.346, 455.354, 52969.226 25/09/13,15:23:54,10,11,1, 12.0,1,1, 20.223, 10590.348, 455.328, 52969.209 25/09/13,15:23:54,11,11,1, 12.0,1,1, 20.223, 10590.334, 455.337, 52969.265 25/09/13,15:23:54,12,11,1, 12.0,1,1, 20.223, 10590.345, 455.345, 52969.273 25/09/13,15:23:54,13,11,1, 12.0,1,1, 20.223, 10590.347, 455.328, 52969.213 25/09/13,15:23:54,14,11,1, 12.0,1,1, 20.223, 10590.393, 455.309, 52969.273 25/09/13,15:23:54,15,11,1, 12.0,1,1, 20.223, 10590.370, 455.308, 52969.296 25/09/13,15:23:54,16,11,1, 12.0,1,1, 20.223, 10590.344, 455.323, 52969.272 25/09/13,15:23:54,17,11,1, 12.0,1,1, 20.223, 10590.350, 455.300, 52969.155 25/09/13,15:23:54,18,11,1, 12.0,1,1, 20.223, 10590.367, 455.293, 52969.220 25/09/13,15:23:54,19,11,1, 12.0,1,1, 20.223, 10590.347, 455.306, 52969.237 25/09/13,15:23:55,00,11,1, 12.0,1,1, 20.223, 10590.346, 455.306, 52969.237 25/09/13,15:23:55,01,11,1, 12.0,1,1, 20.223, 10590.360, 455.306, 52969.271 25/09/13,15:23:55,02,11,1, 12.0,1,1, 20.223, 10590.382, 455.300, 52969.194 25/09/13,15:23:55,03,11,1, 12.0,1,1, 20.223, 10590.379, 455.275, 52969.217 25/09/13,15:23:55,04,11,1, 12.0,1,1, 20.223, 10590.382, 455.297, 52969.248 25/09/13,15:23:55,05,11,1, 12.0,1,1, 20.223, 10590.394, 455.266, 52969.208 25/09/13,15:23:55,06,11,1, 12.0,1,1, 20.223, 10590.389, 455.289, 52969.264 25/09/13,15:23:55,07,11,1, 12.0,1,1, 20.223, 10590.413, 455.257, 52969.145 25/09/13,15:23:55,08,11,1, 12.0,1,1, 20.223, 10590.415, 455.266, 52969.201 25/09/13,15:23:55,09,11,1, 12.0,1,1, 20.223, 10590.413, 455.262, 52969.188 25/09/13,15:23:55,10,11,1, 12.0,1,1, 20.223, 10590.429, 455.267, 52969.148 25/09/13,15:23:55,11,11,1, 12.0,1,1, 20.223, 10590.388, 455.256, 52969.169 25/09/13,15:23:55,12,11,1, 12.0,1,1, 20.223, 10590.427, 455.255, 52969.138 25/09/13,15:23:55,13,11,1, 12.0,1,1, 20.223, 10590.440, 455.253, 52969.140 25/09/13,15:23:55,14,11,1, 12.0,1,1, 20.223, 10590.415, 455.260, 52969.219 25/09/13,15:23:55,15,11,1, 12.0,1,1, 20.223, 10590.411, 455.254, 52969.113 25/09/13,15:23:55,16,11,1, 12.0,1,1, 20.223, 10590.411, 455.268, 52969.129 25/09/13,15:23:55,17,11,1, 12.0,1,1, 20.223, 10590.423, 455.224, 52969.146 25/09/13,15:23:55,18,11,1, 12.0,1,1, 20.223, 10590.395, 455.228, 52969.119 25/09/13,15:23:55,19,11,1, 12.0,1,1, 20.223, 10590.405, 455.226, 52969.190 25/09/13,15:23:56,00,11,1, 11.9,1,1, 20.226, 10590.404, 455.226, 52969.190 25/09/13,15:23:56,01,11,1, 11.9,1,1, 20.226, 10590.416, 455.240, 52969.232 25/09/13,15:23:56,02,11,1, 11.9,1,1, 20.226, 10590.434, 455.220, 52969.183 25/09/13,15:23:56,03,11,1, 11.9,1,1, 20.226, 10590.409, 455.215, 52969.200 25/09/13,15:23:56,04,11,1, 11.9,1,1, 20.226, 10590.440, 455.220, 52969.185 25/09/13,15:23:56,05,11,1, 11.9,1,1, 20.226, 10590.446, 455.214, 52969.058 25/09/13,15:23:56,06,11,1, 11.9,1,1, 20.226, 10590.428, 455.197, 52969.161 25/09/13,15:23:56,07,11,1, 11.9,1,1, 20.226, 10590.438, 455.195, 52969.127 25/09/13,15:23:56,08,11,1, 11.9,1,1, 20.226, 10590.431, 455.200, 52969.132 25/09/13,15:23:56,09,11,1, 11.9,1,1, 20.226, 10590.431, 455.171, 52969.227 25/09/13,15:23:56,10,11,1, 11.9,1,1, 20.226, 10590.454, 455.167, 52969.150 25/09/13,15:23:56,11,11,1, 11.9,1,1, 20.226, 10590.462, 455.176, 52969.094 25/09/13,15:23:56,12,11,1, 11.9,1,1, 20.226, 10590.439, 455.185, 52969.128 25/09/13,15:23:56,13,11,1, 11.9,1,1, 20.226, 10590.458, 455.155, 52969.143 25/09/13,15:23:56,14,11,1, 11.9,1,1, 20.226, 10590.451, 455.145, 52969.121 25/09/13,15:23:56,15,11,1, 11.9,1,1, 20.226, 10590.428, 455.156, 52969.090 25/09/13,15:23:56,16,11,1, 11.9,1,1, 20.226, 10590.443, 455.164, 52969.145 25/09/13,15:23:56,17,11,1, 11.9,1,1, 20.226, 10590.481, 455.183, 52969.140 25/09/13,15:23:56,18,11,1, 11.9,1,1, 20.226, 10590.454, 455.162, 52969.051 25/09/13,15:23:56,19,11,1, 11.9,1,1, 20.226, 10590.455, 455.167, 52969.135 25/09/13,15:23:57,00,12,1, 11.9,1,1, 20.221, 10590.454, 455.167, 52969.135 25/09/13,15:23:57,01,12,1, 11.9,1,1, 20.221, 10590.475, 455.158, 52969.074 25/09/13,15:23:57,02,12,1, 11.9,1,1, 20.221, 10590.473, 455.171, 52969.187 25/09/13,15:23:57,03,12,1, 11.9,1,1, 20.221, 10590.487, 455.187, 52969.252 25/09/13,15:23:57,04,12,1, 11.9,1,1, 20.221, 10590.495, 455.188, 52969.300 25/09/13,15:23:57,05,12,1, 11.9,1,1, 20.221, 10590.479, 455.172, 52969.185 25/09/13,15:23:57,06,12,1, 11.9,1,1, 20.221, 10590.472, 455.159, 52969.286 25/09/13,15:23:57,07,12,1, 11.9,1,1, 20.221, 10590.505, 455.167, 52969.237 25/09/13,15:23:57,08,12,1, 11.9,1,1, 20.221, 10590.502, 455.157, 52969.298 25/09/13,15:23:57,09,12,1, 11.9,1,1, 20.221, 10590.502, 455.144, 52969.243 25/09/13,15:23:57,10,12,1, 11.9,1,1, 20.221, 10590.495, 455.176, 52969.221 25/09/13,15:23:57,11,12,1, 11.9,1,1, 20.221, 10590.522, 455.144, 52969.208 25/09/13,15:23:57,12,12,1, 11.9,1,1, 20.221, 10590.508, 455.156, 52969.291 25/09/13,15:23:57,13,12,1, 11.9,1,1, 20.221, 10590.531, 455.151, 52969.260 25/09/13,15:23:57,14,12,1, 11.9,1,1, 20.221, 10590.513, 455.108, 52969.155 25/09/13,15:23:57,15,12,1, 11.9,1,1, 20.221, 10590.504, 455.141, 52969.313 25/09/13,15:23:57,16,12,1, 11.9,1,1, 20.221, 10590.495, 455.114, 52969.262 25/09/13,15:23:57,17,12,1, 11.9,1,1, 20.221, 10590.505, 455.147, 52969.204 25/09/13,15:23:57,18,12,1, 11.9,1,1, 20.221, 10590.505, 455.135, 52969.200 25/09/13,15:23:57,19,12,1, 11.9,1,1, 20.221, 10590.524, 455.124, 52969.233 25/09/13,15:23:58,00,10,1, 11.9,1,1, 20.224, 10590.521, 455.124, 52969.233 25/09/13,15:23:58,01,10,1, 11.9,1,1, 20.224, 10590.520, 455.122, 52969.222 25/09/13,15:23:58,02,10,1, 11.9,1,1, 20.224, 10590.502, 455.140, 52969.216 25/09/13,15:23:58,03,10,1, 11.9,1,1, 20.224, 10590.521, 455.128, 52969.288 25/09/13,15:23:58,04,10,1, 11.9,1,1, 20.224, 10590.533, 455.130, 52969.276 25/09/13,15:23:58,05,10,1, 11.9,1,1, 20.224, 10590.552, 455.103, 52969.245 25/09/13,15:23:58,06,10,1, 11.9,1,1, 20.224, 10590.538, 455.116, 52969.264 25/09/13,15:23:58,07,10,1, 11.9,1,1, 20.224, 10590.561, 455.099, 52969.237 25/09/13,15:23:58,08,10,1, 11.9,1,1, 20.224, 10590.575, 455.099, 52969.216 25/09/13,15:23:58,09,10,1, 11.9,1,1, 20.224, 10590.556, 455.118, 52969.277 25/09/13,15:23:58,10,10,1, 11.9,1,1, 20.224, 10590.562, 455.103, 52969.246 25/09/13,15:23:58,11,10,1, 11.9,1,1, 20.224, 10590.552, 455.101, 52969.183 25/09/13,15:23:58,12,10,1, 11.9,1,1, 20.224, 10590.531, 455.121, 52969.275 25/09/13,15:23:58,13,10,1, 11.9,1,1, 20.224, 10590.524, 455.115, 52969.220 25/09/13,15:23:58,14,10,1, 11.9,1,1, 20.224, 10590.558, 455.092, 52969.178 25/09/13,15:23:58,15,10,1, 11.9,1,1, 20.224, 10590.531, 455.084, 52969.249 25/09/13,15:23:58,16,10,1, 11.9,1,1, 20.224, 10590.537, 455.069, 52969.267 25/09/13,15:23:58,17,10,1, 11.9,1,1, 20.224, 10590.566, 455.081, 52969.216 25/09/13,15:23:58,18,10,1, 11.9,1,1, 20.224, 10590.566, 455.072, 52969.187 25/09/13,15:23:58,19,10,1, 11.9,1,1, 20.224, 10590.547, 455.098, 52969.259 25/09/13,15:23:59,00,10,1, 11.9,1,1, 20.223, 10590.546, 455.098, 52969.259 25/09/13,15:23:59,01,10,1, 11.9,1,1, 20.223, 10590.543, 455.071, 52969.246 25/09/13,15:23:59,02,10,1, 11.9,1,1, 20.223, 10590.556, 455.087, 52969.193 25/09/13,15:23:59,03,10,1, 11.9,1,1, 20.223, 10590.535, 455.086, 52969.226 25/09/13,15:23:59,04,10,1, 11.9,1,1, 20.223, 10590.551, 455.078, 52969.272 25/09/13,15:23:59,05,10,1, 11.9,1,1, 20.223, 10590.567, 455.066, 52969.201 25/09/13,15:23:59,06,10,1, 11.9,1,1, 20.223, 10590.584, 455.082, 52969.237 25/09/13,15:23:59,07,10,1, 11.9,1,1, 20.223, 10590.573, 455.044, 52969.252 25/09/13,15:23:59,08,10,1, 11.9,1,1, 20.223, 10590.564, 455.062, 52969.179 25/09/13,15:23:59,09,10,1, 11.9,1,1, 20.223, 10590.572, 455.044, 52969.231 25/09/13,15:23:59,10,10,1, 11.9,1,1, 20.223, 10590.592, 455.065, 52969.147 25/09/13,15:23:59,11,10,1, 11.9,1,1, 20.223, 10590.558, 455.034, 52969.149 25/09/13,15:23:59,12,10,1, 11.9,1,1, 20.223, 10590.577, 455.036, 52969.158 25/09/13,15:23:59,13,10,1, 11.9,1,1, 20.223, 10590.582, 455.034, 52969.201 25/09/13,15:23:59,14,10,1, 11.9,1,1, 20.223, 10590.563, 455.026, 52969.206 25/09/13,15:23:59,15,10,1, 11.9,1,1, 20.223, 10590.569, 455.020, 52969.087 25/09/13,15:23:59,16,10,1, 11.9,1,1, 20.223, 10590.574, 455.026, 52969.229 25/09/13,15:23:59,17,10,1, 11.9,1,1, 20.223, 10590.569, 455.021, 52969.187 25/09/13,15:23:59,18,10,1, 11.9,1,1, 20.223, 10590.567, 454.996, 52969.198 25/09/13,15:23:59,19,10,1, 11.9,1,1, 20.223, 10590.547, 455.006, 52969.155 25/09/13,15:24:00,00,10,1, 11.9,1,1, 20.225, 10590.546, 455.006, 52969.155 25/09/13,15:24:00,01,10,1, 11.9,1,1, 20.225, 10590.582, 455.003, 52969.106 25/09/13,15:24:00,02,10,1, 11.9,1,1, 20.225, 10590.546, 454.983, 52969.050 25/09/13,15:24:00,03,10,1, 11.9,1,1, 20.225, 10590.563, 454.988, 52968.960 25/09/13,15:24:00,04,10,1, 11.9,1,1, 20.225, 10590.560, 454.972, 52968.989 25/09/13,15:24:00,05,10,1, 11.9,1,1, 20.225, 10590.572, 454.960, 52969.016 25/09/13,15:24:00,06,10,1, 11.9,1,1, 20.225, 10590.543, 454.954, 52968.923 25/09/13,15:24:00,07,10,1, 11.9,1,1, 20.225, 10590.560, 454.948, 52969.001 25/09/13,15:24:00,08,10,1, 11.9,1,1, 20.225, 10590.579, 454.956, 52968.960 25/09/13,15:24:00,09,10,1, 11.9,1,1, 20.225, 10590.568, 454.951, 52968.956 25/09/13,15:24:00,10,10,1, 11.9,1,1, 20.225, 10590.587, 454.949, 52968.946 25/09/13,15:24:00,11,10,1, 11.9,1,1, 20.225, 10590.572, 454.962, 52968.982 25/09/13,15:24:00,12,10,1, 11.9,1,1, 20.225, 10590.587, 454.929, 52968.965 25/09/13,15:24:00,13,10,1, 11.9,1,1, 20.225, 10590.555, 454.935, 52968.976 25/09/13,15:24:00,14,10,1, 11.9,1,1, 20.225, 10590.578, 454.951, 52968.986 25/09/13,15:24:00,15,10,1, 11.9,1,1, 20.225, 10590.581, 454.933, 52968.957 25/09/13,15:24:00,16,10,1, 11.9,1,1, 20.225, 10590.574, 454.930, 52969.013 25/09/13,15:24:00,17,10,1, 11.9,1,1, 20.225, 10590.584, 454.917, 52968.976 25/09/13,15:24:00,18,10,1, 11.9,1,1, 20.225, 10590.596, 454.904, 52969.002 25/09/13,15:24:00,19,10,1, 11.9,1,1, 20.225, 10590.581, 454.925, 52968.948 25/09/13,15:24:01,00,11,1, 11.9,1,1, 20.229, 10590.580, 454.925, 52968.948 25/09/13,15:24:01,01,11,1, 11.9,1,1, 20.229, 10590.599, 454.909, 52968.998 25/09/13,15:24:01,02,11,1, 11.9,1,1, 20.229, 10590.584, 454.896, 52968.963 25/09/13,15:24:01,03,11,1, 11.9,1,1, 20.229, 10590.596, 454.906, 52968.918 25/09/13,15:24:01,04,11,1, 11.9,1,1, 20.229, 10590.601, 454.904, 52968.981 25/09/13,15:24:01,05,11,1, 11.9,1,1, 20.229, 10590.597, 454.880, 52968.919 25/09/13,15:24:01,06,11,1, 11.9,1,1, 20.229, 10590.593, 454.887, 52968.856 25/09/13,15:24:01,07,11,1, 11.9,1,1, 20.229, 10590.593, 454.900, 52968.960 25/09/13,15:24:01,08,11,1, 11.9,1,1, 20.229, 10590.608, 454.875, 52968.933 25/09/13,15:24:01,09,11,1, 11.9,1,1, 20.229, 10590.621, 454.884, 52968.878 25/09/13,15:24:01,10,11,1, 11.9,1,1, 20.229, 10590.616, 454.898, 52968.905 25/09/13,15:24:01,11,11,1, 11.9,1,1, 20.229, 10590.595, 454.869, 52968.892 25/09/13,15:24:01,12,11,1, 11.9,1,1, 20.229, 10590.595, 454.894, 52968.854 25/09/13,15:24:01,13,11,1, 11.9,1,1, 20.229, 10590.632, 454.872, 52968.818 25/09/13,15:24:01,14,11,1, 11.9,1,1, 20.229, 10590.636, 454.882, 52968.847 25/09/13,15:24:01,15,11,1, 11.9,1,1, 20.229, 10590.649, 454.883, 52968.919 25/09/13,15:24:01,16,11,1, 11.9,1,1, 20.229, 10590.639, 454.879, 52968.914 25/09/13,15:24:01,17,11,1, 11.9,1,1, 20.229, 10590.623, 454.866, 52968.865 25/09/13,15:24:01,18,11,1, 11.9,1,1, 20.229, 10590.627, 454.847, 52968.917 25/09/13,15:24:01,19,11,1, 11.9,1,1, 20.229, 10590.632, 454.862, 52968.832 25/09/13,15:24:02,00,11,1, 11.9,1,1, 20.222, 10590.630, 454.862, 52968.832 25/09/13,15:24:02,01,11,1, 11.9,1,1, 20.222, 10590.638, 454.853, 52968.872 25/09/13,15:24:02,02,11,1, 11.9,1,1, 20.222, 10590.666, 454.869, 52968.852 25/09/13,15:24:02,03,11,1, 11.9,1,1, 20.222, 10590.641, 454.845, 52968.839 25/09/13,15:24:02,04,11,1, 11.9,1,1, 20.222, 10590.649, 454.853, 52968.905 25/09/13,15:24:02,05,11,1, 11.9,1,1, 20.222, 10590.649, 454.841, 52968.850 25/09/13,15:24:02,06,11,1, 11.9,1,1, 20.222, 10590.651, 454.820, 52968.914 25/09/13,15:24:02,07,11,1, 11.9,1,1, 20.222, 10590.655, 454.803, 52968.880 25/09/13,15:24:02,08,11,1, 11.9,1,1, 20.222, 10590.667, 454.799, 52968.825 25/09/13,15:24:02,09,11,1, 11.9,1,1, 20.222, 10590.673, 454.840, 52968.901 25/09/13,15:24:02,10,11,1, 11.9,1,1, 20.222, 10590.647, 454.822, 52968.883 25/09/13,15:24:02,11,11,1, 11.9,1,1, 20.222, 10590.686, 454.804, 52968.879 25/09/13,15:24:02,12,11,1, 11.9,1,1, 20.222, 10590.657, 454.825, 52968.769 25/09/13,15:24:02,13,11,1, 11.9,1,1, 20.222, 10590.680, 454.811, 52968.879 25/09/13,15:24:02,14,11,1, 11.9,1,1, 20.222, 10590.695, 454.795, 52968.816 25/09/13,15:24:02,15,11,1, 11.9,1,1, 20.222, 10590.689, 454.807, 52968.897 25/09/13,15:24:02,16,11,1, 11.9,1,1, 20.222, 10590.687, 454.797, 52968.821 25/09/13,15:24:02,17,11,1, 11.9,1,1, 20.222, 10590.701, 454.797, 52968.836 25/09/13,15:24:02,18,11,1, 11.9,1,1, 20.222, 10590.675, 454.805, 52968.822 25/09/13,15:24:02,19,11,1, 11.9,1,1, 20.222, 10590.667, 454.805, 52968.802 25/09/13,15:24:03,00,11,1, 11.9,1,1, 20.225, 10590.663, 454.805, 52968.802 25/09/13,15:24:03,01,11,1, 11.9,1,1, 20.225, 10590.687, 454.789, 52968.852 25/09/13,15:24:03,02,11,1, 11.9,1,1, 20.225, 10590.715, 454.775, 52968.758 25/09/13,15:24:03,03,11,1, 11.9,1,1, 20.225, 10590.720, 454.771, 52968.775 25/09/13,15:24:03,04,11,1, 11.9,1,1, 20.225, 10590.693, 454.800, 52968.837 25/09/13,15:24:03,05,11,1, 11.9,1,1, 20.225, 10590.701, 454.778, 52968.811 25/09/13,15:24:03,06,11,1, 11.9,1,1, 20.225, 10590.697, 454.803, 52968.815 25/09/13,15:24:03,07,11,1, 11.9,1,1, 20.225, 10590.684, 454.765, 52968.821 25/09/13,15:24:03,08,11,1, 11.9,1,1, 20.225, 10590.714, 454.763, 52968.827 25/09/13,15:24:03,09,11,1, 11.9,1,1, 20.225, 10590.693, 454.786, 52968.750 25/09/13,15:24:03,10,11,1, 11.9,1,1, 20.225, 10590.710, 454.771, 52968.837 25/09/13,15:24:03,11,11,1, 11.9,1,1, 20.225, 10590.683, 454.779, 52968.867 25/09/13,15:24:03,12,11,1, 11.9,1,1, 20.225, 10590.694, 454.787, 52968.843 25/09/13,15:24:03,13,11,1, 11.9,1,1, 20.225, 10590.692, 454.791, 52968.822 25/09/13,15:24:03,14,11,1, 11.9,1,1, 20.225, 10590.718, 454.778, 52968.746 25/09/13,15:24:03,15,11,1, 11.9,1,1, 20.225, 10590.724, 454.786, 52968.845 25/09/13,15:24:03,16,11,1, 11.9,1,1, 20.225, 10590.709, 454.767, 52968.812 25/09/13,15:24:03,17,11,1, 11.9,1,1, 20.225, 10590.698, 454.773, 52968.830 25/09/13,15:24:03,18,11,1, 11.9,1,1, 20.225, 10590.704, 454.772, 52968.766 25/09/13,15:24:03,19,11,1, 11.9,1,1, 20.225, 10590.689, 454.764, 52968.739 25/09/13,15:24:04,00,11,1, 11.9,1,1, 20.221, 10590.688, 454.764, 52968.739 25/09/13,15:24:04,01,11,1, 11.9,1,1, 20.221, 10590.710, 454.744, 52968.733 25/09/13,15:24:04,02,11,1, 11.9,1,1, 20.221, 10590.706, 454.753, 52968.790 25/09/13,15:24:04,03,11,1, 11.9,1,1, 20.221, 10590.713, 454.719, 52968.765 25/09/13,15:24:04,04,11,1, 11.9,1,1, 20.221, 10590.718, 454.741, 52968.782 25/09/13,15:24:04,05,11,1, 11.9,1,1, 20.221, 10590.704, 454.762, 52968.749 25/09/13,15:24:04,06,11,1, 11.9,1,1, 20.221, 10590.697, 454.736, 52968.811 25/09/13,15:24:04,07,11,1, 11.9,1,1, 20.221, 10590.717, 454.754, 52968.729 25/09/13,15:24:04,08,11,1, 11.9,1,1, 20.221, 10590.732, 454.758, 52968.760 25/09/13,15:24:04,09,11,1, 11.9,1,1, 20.221, 10590.734, 454.728, 52968.734 25/09/13,15:24:04,10,11,1, 11.9,1,1, 20.221, 10590.722, 454.737, 52968.686 25/09/13,15:24:04,11,11,1, 11.9,1,1, 20.221, 10590.702, 454.760, 52968.759 25/09/13,15:24:04,12,11,1, 11.9,1,1, 20.221, 10590.735, 454.757, 52968.748 25/09/13,15:24:04,13,11,1, 11.9,1,1, 20.221, 10590.733, 454.754, 52968.743 25/09/13,15:24:04,14,11,1, 11.9,1,1, 20.221, 10590.733, 454.747, 52968.764 25/09/13,15:24:04,15,11,1, 11.9,1,1, 20.221, 10590.731, 454.746, 52968.741 25/09/13,15:24:04,16,11,1, 11.9,1,1, 20.221, 10590.729, 454.759, 52968.763 25/09/13,15:24:04,17,11,1, 11.9,1,1, 20.221, 10590.746, 454.758, 52968.778 25/09/13,15:24:04,18,11,1, 11.9,1,1, 20.221, 10590.741, 454.724, 52968.746 25/09/13,15:24:04,19,11,1, 11.9,1,1, 20.221, 10590.736, 454.743, 52968.744 25/09/13,15:24:05,00,11,1, 12.0,1,1, 20.224, 10590.730, 454.743, 52968.744 25/09/13,15:24:05,01,11,1, 12.0,1,1, 20.224, 10590.749, 454.722, 52968.758 25/09/13,15:24:05,02,11,1, 12.0,1,1, 20.224, 10590.729, 454.718, 52968.706 25/09/13,15:24:05,03,11,1, 12.0,1,1, 20.224, 10590.736, 454.691, 52968.796 25/09/13,15:24:05,04,11,1, 12.0,1,1, 20.224, 10590.731, 454.736, 52968.792 25/09/13,15:24:05,05,11,1, 12.0,1,1, 20.224, 10590.742, 454.699, 52968.685 25/09/13,15:24:05,06,11,1, 12.0,1,1, 20.224, 10590.736, 454.738, 52968.782 25/09/13,15:24:05,07,11,1, 12.0,1,1, 20.224, 10590.750, 454.718, 52968.796 25/09/13,15:24:05,08,11,1, 12.0,1,1, 20.224, 10590.767, 454.719, 52968.735 25/09/13,15:24:05,09,11,1, 12.0,1,1, 20.224, 10590.743, 454.733, 52968.765 25/09/13,15:24:05,10,11,1, 12.0,1,1, 20.224, 10590.763, 454.712, 52968.708 25/09/13,15:24:05,11,11,1, 12.0,1,1, 20.224, 10590.733, 454.707, 52968.725 25/09/13,15:24:05,12,11,1, 12.0,1,1, 20.224, 10590.740, 454.705, 52968.769 25/09/13,15:24:05,13,11,1, 12.0,1,1, 20.224, 10590.751, 454.690, 52968.790 25/09/13,15:24:05,14,11,1, 12.0,1,1, 20.224, 10590.750, 454.701, 52968.708 25/09/13,15:24:05,15,11,1, 12.0,1,1, 20.224, 10590.744, 454.722, 52968.720 25/09/13,15:24:05,16,11,1, 12.0,1,1, 20.224, 10590.741, 454.712, 52968.736 25/09/13,15:24:05,17,11,1, 12.0,1,1, 20.224, 10590.730, 454.699, 52968.686 25/09/13,15:24:05,18,11,1, 12.0,1,1, 20.224, 10590.750, 454.693, 52968.724 25/09/13,15:24:05,19,11,1, 12.0,1,1, 20.224, 10590.780, 454.687, 52968.656 25/09/13,15:24:06,00,11,1, 12.0,1,1, 20.224, 10590.780, 454.687, 52968.656 25/09/13,15:24:06,01,11,1, 12.0,1,1, 20.224, 10590.743, 454.691, 52968.735 25/09/13,15:24:06,02,11,1, 12.0,1,1, 20.224, 10590.752, 454.696, 52968.686 25/09/13,15:24:06,03,11,1, 12.0,1,1, 20.224, 10590.745, 454.671, 52968.696 25/09/13,15:24:06,04,11,1, 12.0,1,1, 20.224, 10590.762, 454.655, 52968.675 25/09/13,15:24:06,05,11,1, 12.0,1,1, 20.224, 10590.744, 454.644, 52968.669 25/09/13,15:24:06,06,11,1, 12.0,1,1, 20.224, 10590.752, 454.650, 52968.663 25/09/13,15:24:06,07,11,1, 12.0,1,1, 20.224, 10590.745, 454.631, 52968.625 25/09/13,15:24:06,08,11,1, 12.0,1,1, 20.224, 10590.737, 454.640, 52968.660 25/09/13,15:24:06,09,11,1, 12.0,1,1, 20.224, 10590.750, 454.653, 52968.655 25/09/13,15:24:06,10,11,1, 12.0,1,1, 20.224, 10590.763, 454.660, 52968.643 25/09/13,15:24:06,11,11,1, 12.0,1,1, 20.224, 10590.767, 454.650, 52968.683 25/09/13,15:24:06,12,11,1, 12.0,1,1, 20.224, 10590.769, 454.622, 52968.625 25/09/13,15:24:06,13,11,1, 12.0,1,1, 20.224, 10590.740, 454.635, 52968.674 25/09/13,15:24:06,14,11,1, 12.0,1,1, 20.224, 10590.776, 454.630, 52968.668 25/09/13,15:24:06,15,11,1, 12.0,1,1, 20.224, 10590.769, 454.637, 52968.666 25/09/13,15:24:06,16,11,1, 12.0,1,1, 20.224, 10590.783, 454.640, 52968.590 25/09/13,15:24:06,17,11,1, 12.0,1,1, 20.224, 10590.755, 454.630, 52968.614 25/09/13,15:24:06,18,11,1, 12.0,1,1, 20.224, 10590.756, 454.633, 52968.649 25/09/13,15:24:06,19,11,1, 12.0,1,1, 20.224, 10590.774, 454.642, 52968.687 25/09/13,15:24:07,00,11,1, 11.9,1,1, 20.221, 10590.771, 454.642, 52968.687 25/09/13,15:24:07,01,11,1, 11.9,1,1, 20.221, 10590.774, 454.597, 52968.600 25/09/13,15:24:07,02,11,1, 11.9,1,1, 20.221, 10590.766, 454.618, 52968.697 25/09/13,15:24:07,03,11,1, 11.9,1,1, 20.221, 10590.785, 454.600, 52968.666 25/09/13,15:24:07,04,11,1, 11.9,1,1, 20.221, 10590.806, 454.609, 52968.630 25/09/13,15:24:07,05,11,1, 11.9,1,1, 20.221, 10590.796, 454.597, 52968.698 25/09/13,15:24:07,06,11,1, 11.9,1,1, 20.221, 10590.813, 454.609, 52968.681 25/09/13,15:24:07,07,11,1, 11.9,1,1, 20.221, 10590.796, 454.610, 52968.617 25/09/13,15:24:07,08,11,1, 11.9,1,1, 20.221, 10590.817, 454.597, 52968.661 25/09/13,15:24:07,09,11,1, 11.9,1,1, 20.221, 10590.814, 454.594, 52968.605 25/09/13,15:24:07,10,11,1, 11.9,1,1, 20.221, 10590.796, 454.572, 52968.571 25/09/13,15:24:07,11,11,1, 11.9,1,1, 20.221, 10590.786, 454.572, 52968.584 25/09/13,15:24:07,12,11,1, 11.9,1,1, 20.221, 10590.799, 454.581, 52968.581 25/09/13,15:24:07,13,11,1, 11.9,1,1, 20.221, 10590.786, 454.567, 52968.655 25/09/13,15:24:07,14,11,1, 11.9,1,1, 20.221, 10590.794, 454.580, 52968.678 25/09/13,15:24:07,15,11,1, 11.9,1,1, 20.221, 10590.779, 454.566, 52968.641 25/09/13,15:24:07,16,11,1, 11.9,1,1, 20.221, 10590.829, 454.577, 52968.626 25/09/13,15:24:07,17,11,1, 11.9,1,1, 20.221, 10590.804, 454.562, 52968.597 25/09/13,15:24:07,18,11,1, 11.9,1,1, 20.221, 10590.820, 454.561, 52968.556 25/09/13,15:24:07,19,11,1, 11.9,1,1, 20.221, 10590.831, 454.560, 52968.601 25/09/13,15:24:08,00,11,1, 12.0,1,1, 20.220, 10590.830, 454.560, 52968.601 25/09/13,15:24:08,01,11,1, 12.0,1,1, 20.220, 10590.816, 454.548, 52968.513 25/09/13,15:24:08,02,11,1, 12.0,1,1, 20.220, 10590.804, 454.542, 52968.579 25/09/13,15:24:08,03,11,1, 12.0,1,1, 20.220, 10590.819, 454.537, 52968.552 25/09/13,15:24:08,04,11,1, 12.0,1,1, 20.220, 10590.819, 454.525, 52968.572 25/09/13,15:24:08,05,11,1, 12.0,1,1, 20.220, 10590.798, 454.519, 52968.581 25/09/13,15:24:08,06,11,1, 12.0,1,1, 20.220, 10590.820, 454.550, 52968.596 25/09/13,15:24:08,07,11,1, 12.0,1,1, 20.220, 10590.827, 454.492, 52968.519 25/09/13,15:24:08,08,11,1, 12.0,1,1, 20.220, 10590.812, 454.506, 52968.510 25/09/13,15:24:08,09,11,1, 12.0,1,1, 20.220, 10590.804, 454.507, 52968.591 25/09/13,15:24:08,10,11,1, 12.0,1,1, 20.220, 10590.845, 454.491, 52968.524 25/09/13,15:24:08,11,11,1, 12.0,1,1, 20.220, 10590.812, 454.524, 52968.574 25/09/13,15:24:08,12,11,1, 12.0,1,1, 20.220, 10590.833, 454.497, 52968.525 25/09/13,15:24:08,13,11,1, 12.0,1,1, 20.220, 10590.825, 454.507, 52968.558 25/09/13,15:24:08,14,11,1, 12.0,1,1, 20.220, 10590.846, 454.491, 52968.525 25/09/13,15:24:08,15,11,1, 12.0,1,1, 20.220, 10590.851, 454.478, 52968.485 25/09/13,15:24:08,16,11,1, 12.0,1,1, 20.220, 10590.821, 454.519, 52968.522 25/09/13,15:24:08,17,11,1, 12.0,1,1, 20.220, 10590.849, 454.490, 52968.540 25/09/13,15:24:08,18,11,1, 12.0,1,1, 20.220, 10590.821, 454.492, 52968.508 25/09/13,15:24:08,19,11,1, 12.0,1,1, 20.220, 10590.832, 454.490, 52968.526 25/09/13,15:24:09,00,11,1, 11.9,1,1, 20.221, 10590.830, 454.490, 52968.526 25/09/13,15:24:09,01,11,1, 11.9,1,1, 20.221, 10590.842, 454.464, 52968.527 25/09/13,15:24:09,02,11,1, 11.9,1,1, 20.221, 10590.832, 454.457, 52968.477 25/09/13,15:24:09,03,11,1, 11.9,1,1, 20.221, 10590.823, 454.460, 52968.567 25/09/13,15:24:09,04,11,1, 11.9,1,1, 20.221, 10590.826, 454.474, 52968.534 25/09/13,15:24:09,05,11,1, 11.9,1,1, 20.221, 10590.844, 454.449, 52968.523 25/09/13,15:24:09,06,11,1, 11.9,1,1, 20.221, 10590.830, 454.448, 52968.516 25/09/13,15:24:09,07,11,1, 11.9,1,1, 20.221, 10590.852, 454.447, 52968.486 25/09/13,15:24:09,08,11,1, 11.9,1,1, 20.221, 10590.837, 454.464, 52968.441 25/09/13,15:24:09,09,11,1, 11.9,1,1, 20.221, 10590.847, 454.423, 52968.500 25/09/13,15:24:09,10,11,1, 11.9,1,1, 20.221, 10590.850, 454.431, 52968.513 25/09/13,15:24:09,11,11,1, 11.9,1,1, 20.221, 10590.841, 454.427, 52968.540 25/09/13,15:24:09,12,11,1, 11.9,1,1, 20.221, 10590.850, 454.436, 52968.507 25/09/13,15:24:09,13,11,1, 11.9,1,1, 20.221, 10590.861, 454.431, 52968.558 25/09/13,15:24:09,14,11,1, 11.9,1,1, 20.221, 10590.839, 454.416, 52968.494 25/09/13,15:24:09,15,11,1, 11.9,1,1, 20.221, 10590.839, 454.441, 52968.477 25/09/13,15:24:09,16,11,1, 11.9,1,1, 20.221, 10590.861, 454.410, 52968.459 25/09/13,15:24:09,17,11,1, 11.9,1,1, 20.221, 10590.843, 454.426, 52968.502 25/09/13,15:24:09,18,11,1, 11.9,1,1, 20.221, 10590.844, 454.405, 52968.466 25/09/13,15:24:09,19,11,1, 11.9,1,1, 20.221, 10590.869, 454.404, 52968.497 25/09/13,15:24:10,00,11,1, 11.9,1,1, 20.222, 10590.863, 454.404, 52968.497 25/09/13,15:24:10,01,11,1, 11.9,1,1, 20.222, 10590.831, 454.418, 52968.543 25/09/13,15:24:10,02,11,1, 11.9,1,1, 20.222, 10590.871, 454.393, 52968.477 25/09/13,15:24:10,03,11,1, 11.9,1,1, 20.222, 10590.843, 454.412, 52968.476 25/09/13,15:24:10,04,11,1, 11.9,1,1, 20.222, 10590.864, 454.414, 52968.519 25/09/13,15:24:10,05,11,1, 11.9,1,1, 20.222, 10590.851, 454.382, 52968.458 25/09/13,15:24:10,06,11,1, 11.9,1,1, 20.222, 10590.860, 454.380, 52968.470 25/09/13,15:24:10,07,11,1, 11.9,1,1, 20.222, 10590.862, 454.397, 52968.535 25/09/13,15:24:10,08,11,1, 11.9,1,1, 20.222, 10590.855, 454.377, 52968.410 25/09/13,15:24:10,09,11,1, 11.9,1,1, 20.222, 10590.844, 454.386, 52968.485 25/09/13,15:24:10,10,11,1, 11.9,1,1, 20.222, 10590.856, 454.387, 52968.426 25/09/13,15:24:10,11,11,1, 11.9,1,1, 20.222, 10590.859, 454.387, 52968.431 25/09/13,15:24:10,12,11,1, 11.9,1,1, 20.222, 10590.865, 454.377, 52968.465 25/09/13,15:24:10,13,11,1, 11.9,1,1, 20.222, 10590.850, 454.364, 52968.476 25/09/13,15:24:10,14,11,1, 11.9,1,1, 20.222, 10590.857, 454.375, 52968.484 25/09/13,15:24:10,15,11,1, 11.9,1,1, 20.222, 10590.877, 454.349, 52968.454 25/09/13,15:24:10,16,11,1, 11.9,1,1, 20.222, 10590.880, 454.366, 52968.482 25/09/13,15:24:10,17,11,1, 11.9,1,1, 20.222, 10590.870, 454.355, 52968.412 25/09/13,15:24:10,18,11,1, 11.9,1,1, 20.222, 10590.861, 454.394, 52968.473 25/09/13,15:24:10,19,11,1, 11.9,1,1, 20.222, 10590.855, 454.350, 52968.463 25/09/13,15:24:11,00,10,1, 11.9,1,1, 20.223, 10590.847, 454.350, 52968.463 25/09/13,15:24:11,01,10,1, 11.9,1,1, 20.223, 10590.881, 454.347, 52968.451 25/09/13,15:24:11,02,10,1, 11.9,1,1, 20.223, 10590.870, 454.354, 52968.455 25/09/13,15:24:11,03,10,1, 11.9,1,1, 20.223, 10590.870, 454.356, 52968.422 25/09/13,15:24:11,04,10,1, 11.9,1,1, 20.223, 10590.882, 454.333, 52968.420 25/09/13,15:24:11,05,10,1, 11.9,1,1, 20.223, 10590.860, 454.335, 52968.408 25/09/13,15:24:11,06,10,1, 11.9,1,1, 20.223, 10590.871, 454.335, 52968.488 25/09/13,15:24:11,07,10,1, 11.9,1,1, 20.223, 10590.853, 454.325, 52968.468 25/09/13,15:24:11,08,10,1, 11.9,1,1, 20.223, 10590.858, 454.341, 52968.384 25/09/13,15:24:11,09,10,1, 11.9,1,1, 20.223, 10590.881, 454.333, 52968.391 25/09/13,15:24:11,10,10,1, 11.9,1,1, 20.223, 10590.874, 454.328, 52968.468 25/09/13,15:24:11,11,10,1, 11.9,1,1, 20.223, 10590.856, 454.308, 52968.423 25/09/13,15:24:11,12,10,1, 11.9,1,1, 20.223, 10590.863, 454.318, 52968.418 25/09/13,15:24:11,13,10,1, 11.9,1,1, 20.223, 10590.874, 454.311, 52968.344 25/09/13,15:24:11,14,10,1, 11.9,1,1, 20.223, 10590.882, 454.307, 52968.383 25/09/13,15:24:11,15,10,1, 11.9,1,1, 20.223, 10590.889, 454.302, 52968.459 25/09/13,15:24:11,16,10,1, 11.9,1,1, 20.223, 10590.875, 454.308, 52968.422 25/09/13,15:24:11,17,10,1, 11.9,1,1, 20.223, 10590.861, 454.299, 52968.427 25/09/13,15:24:11,18,10,1, 11.9,1,1, 20.223, 10590.879, 454.303, 52968.398 25/09/13,15:24:11,19,10,1, 11.9,1,1, 20.223, 10590.885, 454.278, 52968.361 25/09/13,15:24:12,00,10,1, 11.9,1,1, 20.222, 10590.880, 454.278, 52968.361 25/09/13,15:24:12,01,10,1, 11.9,1,1, 20.222, 10590.877, 454.283, 52968.337 25/09/13,15:24:12,02,10,1, 11.9,1,1, 20.222, 10590.856, 454.284, 52968.376 25/09/13,15:24:12,03,10,1, 11.9,1,1, 20.222, 10590.866, 454.280, 52968.396 25/09/13,15:24:12,04,10,1, 11.9,1,1, 20.222, 10590.880, 454.288, 52968.408 25/09/13,15:24:12,05,10,1, 11.9,1,1, 20.222, 10590.866, 454.263, 52968.363 25/09/13,15:24:12,06,10,1, 11.9,1,1, 20.222, 10590.876, 454.254, 52968.373 25/09/13,15:24:12,07,10,1, 11.9,1,1, 20.222, 10590.880, 454.241, 52968.332 25/09/13,15:24:12,08,10,1, 11.9,1,1, 20.222, 10590.860, 454.244, 52968.386 25/09/13,15:24:12,09,10,1, 11.9,1,1, 20.222, 10590.880, 454.267, 52968.390 25/09/13,15:24:12,10,10,1, 11.9,1,1, 20.222, 10590.896, 454.238, 52968.352 25/09/13,15:24:12,11,10,1, 11.9,1,1, 20.222, 10590.903, 454.236, 52968.371 25/09/13,15:24:12,12,10,1, 11.9,1,1, 20.222, 10590.897, 454.259, 52968.359 25/09/13,15:24:12,13,10,1, 11.9,1,1, 20.222, 10590.883, 454.247, 52968.327 25/09/13,15:24:12,14,10,1, 11.9,1,1, 20.222, 10590.881, 454.237, 52968.326 25/09/13,15:24:12,15,10,1, 11.9,1,1, 20.222, 10590.893, 454.212, 52968.296 25/09/13,15:24:12,16,10,1, 11.9,1,1, 20.222, 10590.874, 454.217, 52968.339 25/09/13,15:24:12,17,10,1, 11.9,1,1, 20.222, 10590.891, 454.208, 52968.317 25/09/13,15:24:12,18,10,1, 11.9,1,1, 20.222, 10590.866, 454.229, 52968.313 25/09/13,15:24:12,19,10,1, 11.9,1,1, 20.222, 10590.872, 454.207, 52968.366 25/09/13,15:24:13,00,11,1, 11.9,1,1, 20.221, 10590.872, 454.207, 52968.366 25/09/13,15:24:13,01,11,1, 11.9,1,1, 20.221, 10590.874, 454.199, 52968.375 25/09/13,15:24:13,02,11,1, 11.9,1,1, 20.221, 10590.883, 454.175, 52968.349 25/09/13,15:24:13,03,11,1, 11.9,1,1, 20.221, 10590.877, 454.172, 52968.334 25/09/13,15:24:13,04,11,1, 11.9,1,1, 20.221, 10590.875, 454.180, 52968.300 25/09/13,15:24:13,05,11,1, 11.9,1,1, 20.221, 10590.889, 454.146, 52968.254 25/09/13,15:24:13,06,11,1, 11.9,1,1, 20.221, 10590.883, 454.174, 52968.220 25/09/13,15:24:13,07,11,1, 11.9,1,1, 20.221, 10590.852, 454.211, 52968.480 25/09/13,15:24:13,08,11,1, 11.9,1,1, 20.221, 10590.892, 454.162, 52968.342 25/09/13,15:24:13,09,11,1, 11.9,1,1, 20.221, 10590.896, 454.164, 52968.340 25/09/13,15:24:13,10,11,1, 11.9,1,1, 20.221, 10590.911, 454.168, 52968.329 25/09/13,15:24:13,11,11,1, 11.9,1,1, 20.221, 10590.896, 454.177, 52968.268 25/09/13,15:24:13,12,11,1, 11.9,1,1, 20.221, 10590.892, 454.159, 52968.334 25/09/13,15:24:13,13,11,1, 11.9,1,1, 20.221, 10590.894, 454.136, 52968.313 25/09/13,15:24:13,14,11,1, 11.9,1,1, 20.221, 10590.901, 454.141, 52968.289 25/09/13,15:24:13,15,11,1, 11.9,1,1, 20.221, 10590.911, 454.126, 52968.238 25/09/13,15:24:13,16,11,1, 11.9,1,1, 20.221, 10590.886, 454.148, 52968.224 25/09/13,15:24:13,17,11,1, 11.9,1,1, 20.221, 10590.902, 454.131, 52968.272 25/09/13,15:24:13,18,11,1, 11.9,1,1, 20.221, 10590.899, 454.136, 52968.335 25/09/13,15:24:13,19,11,1, 11.9,1,1, 20.221, 10590.893, 454.124, 52968.321 25/09/13,15:24:14,00,10,1, 11.9,1,1, 20.221, 10590.888, 454.124, 52968.321 25/09/13,15:24:14,01,10,1, 11.9,1,1, 20.221, 10590.913, 454.119, 52968.250 25/09/13,15:24:14,02,10,1, 11.9,1,1, 20.221, 10590.901, 454.096, 52968.289 25/09/13,15:24:14,03,10,1, 11.9,1,1, 20.221, 10590.905, 454.110, 52968.273 25/09/13,15:24:14,04,10,1, 11.9,1,1, 20.221, 10590.901, 454.082, 52968.259 25/09/13,15:24:14,05,10,1, 11.9,1,1, 20.221, 10590.907, 454.101, 52968.239 25/09/13,15:24:14,06,10,1, 11.9,1,1, 20.221, 10590.931, 454.092, 52968.235 25/09/13,15:24:14,07,10,1, 11.9,1,1, 20.221, 10590.938, 454.097, 52968.238 25/09/13,15:24:14,08,10,1, 11.9,1,1, 20.221, 10590.929, 454.094, 52968.296 25/09/13,15:24:14,09,10,1, 11.9,1,1, 20.221, 10590.901, 454.081, 52968.217 25/09/13,15:24:14,10,10,1, 11.9,1,1, 20.221, 10590.905, 454.066, 52968.226 25/09/13,15:24:14,11,10,1, 11.9,1,1, 20.221, 10590.927, 454.055, 52968.228 25/09/13,15:24:14,12,10,1, 11.9,1,1, 20.221, 10590.915, 454.057, 52968.270 25/09/13,15:24:14,13,10,1, 11.9,1,1, 20.221, 10590.932, 454.061, 52968.274 25/09/13,15:24:14,14,10,1, 11.9,1,1, 20.221, 10590.909, 454.056, 52968.252 25/09/13,15:24:14,15,10,1, 11.9,1,1, 20.221, 10590.902, 454.058, 52968.277 25/09/13,15:24:14,16,10,1, 11.9,1,1, 20.221, 10590.909, 454.046, 52968.284 25/09/13,15:24:14,17,10,1, 11.9,1,1, 20.221, 10590.918, 454.039, 52968.234 25/09/13,15:24:14,18,10,1, 11.9,1,1, 20.221, 10590.934, 454.046, 52968.219 25/09/13,15:24:14,19,10,1, 11.9,1,1, 20.221, 10590.947, 454.022, 52968.264 25/09/13,15:24:15,00,10,1, 11.9,1,1, 20.222, 10590.947, 454.022, 52968.264 25/09/13,15:24:15,01,10,1, 11.9,1,1, 20.222, 10590.943, 454.032, 52968.241 25/09/13,15:24:15,02,10,1, 11.9,1,1, 20.222, 10590.918, 454.027, 52968.230 25/09/13,15:24:15,03,10,1, 11.9,1,1, 20.222, 10590.924, 454.023, 52968.116 25/09/13,15:24:15,04,10,1, 11.9,1,1, 20.222, 10590.939, 454.037, 52968.219 25/09/13,15:24:15,05,10,1, 11.9,1,1, 20.222, 10590.918, 454.023, 52968.263 25/09/13,15:24:15,06,10,1, 11.9,1,1, 20.222, 10590.931, 454.039, 52968.239 25/09/13,15:24:15,07,10,1, 11.9,1,1, 20.222, 10590.926, 453.987, 52968.155 25/09/13,15:24:15,08,10,1, 11.9,1,1, 20.222, 10590.912, 453.994, 52968.184 25/09/13,15:24:15,09,10,1, 11.9,1,1, 20.222, 10590.905, 453.999, 52968.156 25/09/13,15:24:15,10,10,1, 11.9,1,1, 20.222, 10590.934, 453.999, 52968.160 25/09/13,15:24:15,11,10,1, 11.9,1,1, 20.222, 10590.950, 453.998, 52968.152 25/09/13,15:24:15,12,10,1, 11.9,1,1, 20.222, 10590.945, 453.975, 52968.236 25/09/13,15:24:15,13,10,1, 11.9,1,1, 20.222, 10590.933, 454.001, 52968.217 25/09/13,15:24:15,14,10,1, 11.9,1,1, 20.222, 10590.936, 453.975, 52968.201 25/09/13,15:24:15,15,10,1, 11.9,1,1, 20.222, 10590.932, 453.963, 52968.195 25/09/13,15:24:15,16,10,1, 11.9,1,1, 20.222, 10590.954, 453.967, 52968.175 25/09/13,15:24:15,17,10,1, 11.9,1,1, 20.222, 10590.916, 453.961, 52968.159 25/09/13,15:24:15,18,10,1, 11.9,1,1, 20.222, 10590.937, 453.943, 52968.192 25/09/13,15:24:15,19,10,1, 11.9,1,1, 20.222, 10590.922, 453.964, 52968.254 25/09/13,15:24:16,00,09,1, 12.0,1,1, 20.223, 10590.922, 453.964, 52968.254 25/09/13,15:24:16,01,09,1, 12.0,1,1, 20.223, 10590.933, 453.935, 52968.163 25/09/13,15:24:16,02,09,1, 12.0,1,1, 20.223, 10590.912, 453.965, 52968.201 25/09/13,15:24:16,03,09,1, 12.0,1,1, 20.223, 10590.946, 453.942, 52968.217 25/09/13,15:24:16,04,09,1, 12.0,1,1, 20.223, 10590.933, 453.961, 52968.180 25/09/13,15:24:16,05,09,1, 12.0,1,1, 20.223, 10590.932, 453.946, 52968.208 25/09/13,15:24:16,06,09,1, 12.0,1,1, 20.223, 10590.933, 453.948, 52968.137 25/09/13,15:24:16,07,09,1, 12.0,1,1, 20.223, 10590.941, 453.940, 52968.192 25/09/13,15:24:16,08,09,1, 12.0,1,1, 20.223, 10590.927, 453.962, 52968.190 25/09/13,15:24:16,09,09,1, 12.0,1,1, 20.223, 10590.951, 453.940, 52968.156 25/09/13,15:24:16,10,09,1, 12.0,1,1, 20.223, 10590.935, 453.945, 52968.187 25/09/13,15:24:16,11,09,1, 12.0,1,1, 20.223, 10590.953, 453.965, 52968.197 25/09/13,15:24:16,12,09,1, 12.0,1,1, 20.223, 10590.925, 453.928, 52968.166 25/09/13,15:24:16,13,09,1, 12.0,1,1, 20.223, 10590.937, 453.949, 52968.158 25/09/13,15:24:16,14,09,1, 12.0,1,1, 20.223, 10590.943, 453.940, 52968.108 25/09/13,15:24:16,15,09,1, 12.0,1,1, 20.223, 10590.935, 453.935, 52968.191 25/09/13,15:24:16,16,09,1, 12.0,1,1, 20.223, 10590.956, 453.951, 52968.145 25/09/13,15:24:16,17,09,1, 12.0,1,1, 20.223, 10590.950, 453.951, 52968.151 25/09/13,15:24:16,18,09,1, 12.0,1,1, 20.223, 10590.920, 453.947, 52968.175 25/09/13,15:24:16,19,09,1, 12.0,1,1, 20.223, 10590.913, 453.956, 52968.118 25/09/13,15:24:17,00,09,1, 11.9,1,1, 20.223, 10590.905, 453.956, 52968.118 25/09/13,15:24:17,01,09,1, 11.9,1,1, 20.223, 10590.912, 453.930, 52968.117 25/09/13,15:24:17,02,09,1, 11.9,1,1, 20.223, 10590.901, 453.945, 52968.151 25/09/13,15:24:17,03,09,1, 11.9,1,1, 20.223, 10590.911, 453.914, 52968.073 25/09/13,15:24:17,04,09,1, 11.9,1,1, 20.223, 10590.892, 453.897, 52968.068 25/09/13,15:24:17,05,09,1, 11.9,1,1, 20.223, 10590.903, 453.909, 52968.139 25/09/13,15:24:17,06,09,1, 11.9,1,1, 20.223, 10590.904, 453.925, 52968.150 25/09/13,15:24:17,07,09,1, 11.9,1,1, 20.223, 10590.901, 453.919, 52968.113 25/09/13,15:24:17,08,09,1, 11.9,1,1, 20.223, 10590.901, 453.915, 52968.111 25/09/13,15:24:17,09,09,1, 11.9,1,1, 20.223, 10590.898, 453.902, 52968.161 25/09/13,15:24:17,10,09,1, 11.9,1,1, 20.223, 10590.903, 453.924, 52968.119 25/09/13,15:24:17,11,09,1, 11.9,1,1, 20.223, 10590.894, 453.913, 52968.116 25/09/13,15:24:17,12,09,1, 11.9,1,1, 20.223, 10590.891, 453.893, 52968.094 25/09/13,15:24:17,13,09,1, 11.9,1,1, 20.223, 10590.895, 453.921, 52968.127 25/09/13,15:24:17,14,09,1, 11.9,1,1, 20.223, 10590.870, 453.897, 52968.083 25/09/13,15:24:17,15,09,1, 11.9,1,1, 20.223, 10590.910, 453.865, 52968.083 25/09/13,15:24:17,16,09,1, 11.9,1,1, 20.223, 10590.905, 453.872, 52968.128 25/09/13,15:24:17,17,09,1, 11.9,1,1, 20.223, 10590.889, 453.849, 52968.081 25/09/13,15:24:17,18,09,1, 11.9,1,1, 20.223, 10590.894, 453.881, 52968.134 25/09/13,15:24:17,19,09,1, 11.9,1,1, 20.223, 10590.898, 453.888, 52968.098 25/09/13,15:24:18,00,09,1, 12.0,1,1, 20.219, 10590.897, 453.888, 52968.098 25/09/13,15:24:18,01,09,1, 12.0,1,1, 20.219, 10590.923, 453.867, 52968.171 25/09/13,15:24:18,02,09,1, 12.0,1,1, 20.219, 10590.909, 453.861, 52968.090 25/09/13,15:24:18,03,09,1, 12.0,1,1, 20.219, 10590.888, 453.883, 52968.134 25/09/13,15:24:18,04,09,1, 12.0,1,1, 20.219, 10590.904, 453.857, 52968.167 25/09/13,15:24:18,05,09,1, 12.0,1,1, 20.219, 10590.925, 453.854, 52968.172 25/09/13,15:24:18,06,09,1, 12.0,1,1, 20.219, 10590.883, 453.838, 52968.109 25/09/13,15:24:18,07,09,1, 12.0,1,1, 20.219, 10590.921, 453.851, 52968.086 25/09/13,15:24:18,08,09,1, 12.0,1,1, 20.219, 10590.908, 453.843, 52968.088 25/09/13,15:24:18,09,09,1, 12.0,1,1, 20.219, 10590.907, 453.860, 52968.106 25/09/13,15:24:18,10,09,1, 12.0,1,1, 20.219, 10590.916, 453.838, 52968.025 25/09/13,15:24:18,11,09,1, 12.0,1,1, 20.219, 10590.906, 453.845, 52968.101 25/09/13,15:24:18,12,09,1, 12.0,1,1, 20.219, 10590.922, 453.815, 52968.050 25/09/13,15:24:18,13,09,1, 12.0,1,1, 20.219, 10590.922, 453.836, 52968.120 25/09/13,15:24:18,14,09,1, 12.0,1,1, 20.219, 10590.893, 453.853, 52968.119 25/09/13,15:24:18,15,09,1, 12.0,1,1, 20.219, 10590.903, 453.821, 52968.077 25/09/13,15:24:18,16,09,1, 12.0,1,1, 20.219, 10590.930, 453.826, 52968.155 25/09/13,15:24:18,17,09,1, 12.0,1,1, 20.219, 10590.876, 453.802, 52968.106 25/09/13,15:24:18,18,09,1, 12.0,1,1, 20.219, 10590.893, 453.806, 52968.118 25/09/13,15:24:18,19,09,1, 12.0,1,1, 20.219, 10590.895, 453.807, 52968.129 25/09/13,15:24:19,00,09,1, 12.0,1,1, 20.220, 10590.888, 453.807, 52968.129 25/09/13,15:24:19,01,09,1, 12.0,1,1, 20.220, 10590.924, 453.808, 52968.070 25/09/13,15:24:19,02,09,1, 12.0,1,1, 20.220, 10590.920, 453.802, 52967.979 25/09/13,15:24:19,03,09,1, 12.0,1,1, 20.220, 10590.913, 453.794, 52968.007 25/09/13,15:24:19,04,09,1, 12.0,1,1, 20.220, 10590.888, 453.770, 52968.073 25/09/13,15:24:19,05,09,1, 12.0,1,1, 20.220, 10590.924, 453.786, 52968.079 25/09/13,15:24:19,06,09,1, 12.0,1,1, 20.220, 10590.910, 453.770, 52968.067 25/09/13,15:24:19,07,09,1, 12.0,1,1, 20.220, 10590.916, 453.771, 52968.081 25/09/13,15:24:19,08,09,1, 12.0,1,1, 20.220, 10590.927, 453.752, 52967.979 25/09/13,15:24:19,09,09,1, 12.0,1,1, 20.220, 10590.918, 453.774, 52968.100 25/09/13,15:24:19,10,09,1, 12.0,1,1, 20.220, 10590.918, 453.761, 52968.090 25/09/13,15:24:19,11,09,1, 12.0,1,1, 20.220, 10590.902, 453.759, 52968.036 25/09/13,15:24:19,12,09,1, 12.0,1,1, 20.220, 10590.918, 453.757, 52968.079 25/09/13,15:24:19,13,09,1, 12.0,1,1, 20.220, 10590.921, 453.731, 52968.060 25/09/13,15:24:19,14,09,1, 12.0,1,1, 20.220, 10590.908, 453.739, 52967.973 25/09/13,15:24:19,15,09,1, 12.0,1,1, 20.220, 10590.911, 453.717, 52967.992 25/09/13,15:24:19,16,09,1, 12.0,1,1, 20.220, 10590.918, 453.724, 52968.047 25/09/13,15:24:19,17,09,1, 12.0,1,1, 20.220, 10590.918, 453.731, 52968.066 25/09/13,15:24:19,18,09,1, 12.0,1,1, 20.220, 10590.921, 453.710, 52967.970 25/09/13,15:24:19,19,09,1, 12.0,1,1, 20.220, 10590.920, 453.724, 52968.016 25/09/13,15:24:20,00,09,1, 11.9,1,1, 20.225, 10590.913, 453.724, 52968.016 25/09/13,15:24:20,01,09,1, 11.9,1,1, 20.225, 10590.922, 453.703, 52967.997 25/09/13,15:24:20,02,09,1, 11.9,1,1, 20.225, 10590.901, 453.680, 52967.954 25/09/13,15:24:20,03,09,1, 11.9,1,1, 20.225, 10590.903, 453.690, 52967.986 25/09/13,15:24:20,04,09,1, 11.9,1,1, 20.225, 10590.925, 453.697, 52968.032 25/09/13,15:24:20,05,09,1, 11.9,1,1, 20.225, 10590.913, 453.697, 52967.930 25/09/13,15:24:20,06,09,1, 11.9,1,1, 20.225, 10590.917, 453.665, 52967.927 25/09/13,15:24:20,07,09,1, 11.9,1,1, 20.225, 10590.926, 453.670, 52967.936 25/09/13,15:24:20,08,09,1, 11.9,1,1, 20.225, 10590.919, 453.676, 52967.925 25/09/13,15:24:20,09,09,1, 11.9,1,1, 20.225, 10590.928, 453.675, 52968.024 25/09/13,15:24:20,10,09,1, 11.9,1,1, 20.225, 10590.921, 453.681, 52967.986 25/09/13,15:24:20,11,09,1, 11.9,1,1, 20.225, 10590.911, 453.655, 52967.981 25/09/13,15:24:20,12,09,1, 11.9,1,1, 20.225, 10590.912, 453.662, 52968.014 25/09/13,15:24:20,13,09,1, 11.9,1,1, 20.225, 10590.918, 453.641, 52967.973 25/09/13,15:24:20,14,09,1, 11.9,1,1, 20.225, 10590.934, 453.625, 52967.907 25/09/13,15:24:20,15,09,1, 11.9,1,1, 20.225, 10590.918, 453.664, 52967.948 25/09/13,15:24:20,16,09,1, 11.9,1,1, 20.225, 10590.945, 453.631, 52967.894 25/09/13,15:24:20,17,09,1, 11.9,1,1, 20.225, 10590.933, 453.633, 52967.979 25/09/13,15:24:20,18,09,1, 11.9,1,1, 20.225, 10590.901, 453.641, 52967.868 25/09/13,15:24:20,19,09,1, 11.9,1,1, 20.225, 10590.929, 453.641, 52968.037 25/09/13,15:24:21,00,09,1, 12.0,1,1, 20.218, 10590.922, 453.641, 52968.037 25/09/13,15:24:21,01,09,1, 12.0,1,1, 20.218, 10590.920, 453.615, 52967.966 25/09/13,15:24:21,02,09,1, 12.0,1,1, 20.218, 10590.929, 453.607, 52967.983 25/09/13,15:24:21,03,09,1, 12.0,1,1, 20.218, 10590.932, 453.635, 52967.924 25/09/13,15:24:21,04,09,1, 12.0,1,1, 20.218, 10590.949, 453.605, 52967.982 25/09/13,15:24:21,05,09,1, 12.0,1,1, 20.218, 10590.933, 453.603, 52967.951 25/09/13,15:24:21,06,09,1, 12.0,1,1, 20.218, 10590.923, 453.599, 52967.965 25/09/13,15:24:21,07,09,1, 12.0,1,1, 20.218, 10590.938, 453.604, 52967.995 25/09/13,15:24:21,08,09,1, 12.0,1,1, 20.218, 10590.938, 453.600, 52967.906 25/09/13,15:24:21,09,09,1, 12.0,1,1, 20.218, 10590.950, 453.618, 52967.964 25/09/13,15:24:21,10,09,1, 12.0,1,1, 20.218, 10590.943, 453.604, 52967.876 25/09/13,15:24:21,11,09,1, 12.0,1,1, 20.218, 10590.943, 453.586, 52967.901 25/09/13,15:24:21,12,09,1, 12.0,1,1, 20.218, 10590.913, 453.590, 52967.870 25/09/13,15:24:21,13,09,1, 12.0,1,1, 20.218, 10590.929, 453.563, 52967.899 25/09/13,15:24:21,14,09,1, 12.0,1,1, 20.218, 10590.932, 453.569, 52967.909 25/09/13,15:24:21,15,09,1, 12.0,1,1, 20.218, 10590.950, 453.560, 52967.897 25/09/13,15:24:21,16,09,1, 12.0,1,1, 20.218, 10590.936, 453.567, 52967.921 25/09/13,15:24:21,17,09,1, 12.0,1,1, 20.218, 10590.932, 453.544, 52967.918 25/09/13,15:24:21,18,09,1, 12.0,1,1, 20.218, 10590.926, 453.565, 52967.945 25/09/13,15:24:21,19,09,1, 12.0,1,1, 20.218, 10590.919, 453.548, 52967.920 25/09/13,15:24:22,00,11,1, 11.9,1,1, 20.220, 10590.913, 453.548, 52967.920 25/09/13,15:24:22,01,11,1, 11.9,1,1, 20.220, 10590.938, 453.568, 52967.921 25/09/13,15:24:22,02,11,1, 11.9,1,1, 20.220, 10590.948, 453.554, 52967.952 25/09/13,15:24:22,03,11,1, 11.9,1,1, 20.220, 10590.942, 453.549, 52967.902 25/09/13,15:24:22,04,11,1, 11.9,1,1, 20.220, 10590.944, 453.545, 52967.915 25/09/13,15:24:22,05,11,1, 11.9,1,1, 20.220, 10590.935, 453.534, 52967.907 25/09/13,15:24:22,06,11,1, 11.9,1,1, 20.220, 10590.922, 453.541, 52967.837 25/09/13,15:24:22,07,11,1, 11.9,1,1, 20.220, 10590.934, 453.542, 52967.938 25/09/13,15:24:22,08,11,1, 11.9,1,1, 20.220, 10590.957, 453.526, 52968.038 25/09/13,15:24:22,09,11,1, 11.9,1,1, 20.220, 10590.903, 453.553, 52967.824 25/09/13,15:24:22,10,11,1, 11.9,1,1, 20.220, 10590.931, 453.552, 52967.969 25/09/13,15:24:22,11,11,1, 11.9,1,1, 20.220, 10590.943, 453.547, 52967.958 25/09/13,15:24:22,12,11,1, 11.9,1,1, 20.220, 10590.917, 453.525, 52967.839 25/09/13,15:24:22,13,11,1, 11.9,1,1, 20.220, 10590.937, 453.546, 52967.923 25/09/13,15:24:22,14,11,1, 11.9,1,1, 20.220, 10590.943, 453.541, 52967.910 25/09/13,15:24:22,15,11,1, 11.9,1,1, 20.220, 10590.938, 453.519, 52967.868 25/09/13,15:24:22,16,11,1, 11.9,1,1, 20.220, 10590.935, 453.506, 52967.876 25/09/13,15:24:22,17,11,1, 11.9,1,1, 20.220, 10590.959, 453.510, 52967.825 25/09/13,15:24:22,18,11,1, 11.9,1,1, 20.220, 10590.942, 453.516, 52967.890 25/09/13,15:24:22,19,11,1, 11.9,1,1, 20.220, 10590.922, 453.516, 52967.808 25/09/13,15:24:23,00,10,1, 11.9,1,1, 20.223, 10590.922, 453.516, 52967.808 25/09/13,15:24:23,01,10,1, 11.9,1,1, 20.223, 10590.927, 453.504, 52967.836 25/09/13,15:24:23,02,10,1, 11.9,1,1, 20.223, 10590.929, 453.499, 52967.863 25/09/13,15:24:23,03,10,1, 11.9,1,1, 20.223, 10590.937, 453.506, 52967.838 25/09/13,15:24:23,04,10,1, 11.9,1,1, 20.223, 10590.944, 453.503, 52967.879 25/09/13,15:24:23,05,10,1, 11.9,1,1, 20.223, 10590.929, 453.505, 52967.854 25/09/13,15:24:23,06,10,1, 11.9,1,1, 20.223, 10590.937, 453.524, 52967.855 25/09/13,15:24:23,07,10,1, 11.9,1,1, 20.223, 10590.926, 453.512, 52967.786 25/09/13,15:24:23,08,10,1, 11.9,1,1, 20.223, 10590.931, 453.503, 52967.896 25/09/13,15:24:23,09,10,1, 11.9,1,1, 20.223, 10590.960, 453.478, 52967.836 25/09/13,15:24:23,10,10,1, 11.9,1,1, 20.223, 10590.941, 453.493, 52967.830 25/09/13,15:24:23,11,10,1, 11.9,1,1, 20.223, 10590.935, 453.518, 52967.901 25/09/13,15:24:23,12,10,1, 11.9,1,1, 20.223, 10590.976, 453.503, 52967.819 25/09/13,15:24:23,13,10,1, 11.9,1,1, 20.223, 10590.951, 453.482, 52967.847 25/09/13,15:24:23,14,10,1, 11.9,1,1, 20.223, 10590.931, 453.471, 52967.820 25/09/13,15:24:23,15,10,1, 11.9,1,1, 20.223, 10590.966, 453.467, 52967.774 25/09/13,15:24:23,16,10,1, 11.9,1,1, 20.223, 10590.930, 453.469, 52967.902 25/09/13,15:24:23,17,10,1, 11.9,1,1, 20.223, 10590.924, 453.463, 52967.839 25/09/13,15:24:23,18,10,1, 11.9,1,1, 20.223, 10590.956, 453.477, 52967.853 25/09/13,15:24:23,19,10,1, 11.9,1,1, 20.223, 10590.932, 453.463, 52967.801 25/09/13,15:24:24,00,09,1, 11.9,1,1, 20.217, 10590.930, 453.463, 52967.801 25/09/13,15:24:24,01,09,1, 11.9,1,1, 20.217, 10590.932, 453.455, 52967.846 25/09/13,15:24:24,02,09,1, 11.9,1,1, 20.217, 10590.931, 453.449, 52967.758 25/09/13,15:24:24,03,09,1, 11.9,1,1, 20.217, 10590.939, 453.425, 52967.765 25/09/13,15:24:24,04,09,1, 11.9,1,1, 20.217, 10590.944, 453.460, 52967.854 25/09/13,15:24:24,05,09,1, 11.9,1,1, 20.217, 10590.928, 453.431, 52967.813 25/09/13,15:24:24,06,09,1, 11.9,1,1, 20.217, 10590.929, 453.439, 52967.817 25/09/13,15:24:24,07,09,1, 11.9,1,1, 20.217, 10590.936, 453.415, 52967.862 25/09/13,15:24:24,08,09,1, 11.9,1,1, 20.217, 10590.932, 453.425, 52967.748 25/09/13,15:24:24,09,09,1, 11.9,1,1, 20.217, 10590.922, 453.438, 52967.886 25/09/13,15:24:24,10,09,1, 11.9,1,1, 20.217, 10590.942, 453.424, 52967.780 25/09/13,15:24:24,11,09,1, 11.9,1,1, 20.217, 10590.923, 453.434, 52967.811 25/09/13,15:24:24,12,09,1, 11.9,1,1, 20.217, 10590.911, 453.428, 52967.815 25/09/13,15:24:24,13,09,1, 11.9,1,1, 20.217, 10590.935, 453.398, 52967.710 25/09/13,15:24:24,14,09,1, 11.9,1,1, 20.217, 10590.939, 453.413, 52967.778 25/09/13,15:24:24,15,09,1, 11.9,1,1, 20.217, 10590.945, 453.424, 52967.829 25/09/13,15:24:24,16,09,1, 11.9,1,1, 20.217, 10590.940, 453.403, 52967.825 25/09/13,15:24:24,17,09,1, 11.9,1,1, 20.217, 10590.960, 453.410, 52967.776 25/09/13,15:24:24,18,09,1, 11.9,1,1, 20.217, 10590.936, 453.410, 52967.797 25/09/13,15:24:24,19,09,1, 11.9,1,1, 20.217, 10590.944, 453.406, 52967.771 25/09/13,15:24:25,00,10,1, 11.9,1,1, 20.219, 10590.938, 453.406, 52967.771 25/09/13,15:24:25,01,10,1, 11.9,1,1, 20.219, 10590.933, 453.392, 52967.740 25/09/13,15:24:25,02,10,1, 11.9,1,1, 20.219, 10590.945, 453.360, 52967.752 25/09/13,15:24:25,03,10,1, 11.9,1,1, 20.219, 10590.946, 453.364, 52967.775 25/09/13,15:24:25,04,10,1, 11.9,1,1, 20.219, 10590.951, 453.336, 52967.710 25/09/13,15:24:25,05,10,1, 11.9,1,1, 20.219, 10590.953, 453.348, 52967.702 25/09/13,15:24:25,06,10,1, 11.9,1,1, 20.219, 10590.935, 453.342, 52967.796 25/09/13,15:24:25,07,10,1, 11.9,1,1, 20.219, 10590.947, 453.335, 52967.686 25/09/13,15:24:25,08,10,1, 11.9,1,1, 20.219, 10590.942, 453.347, 52967.750 25/09/13,15:24:25,09,10,1, 11.9,1,1, 20.219, 10590.955, 453.344, 52967.772 25/09/13,15:24:25,10,10,1, 11.9,1,1, 20.219, 10590.933, 453.349, 52967.773 25/09/13,15:24:25,11,10,1, 11.9,1,1, 20.219, 10590.931, 453.328, 52967.761 25/09/13,15:24:25,12,10,1, 11.9,1,1, 20.219, 10590.952, 453.325, 52967.765 25/09/13,15:24:25,13,10,1, 11.9,1,1, 20.219, 10590.953, 453.321, 52967.700 25/09/13,15:24:25,14,10,1, 11.9,1,1, 20.219, 10590.955, 453.310, 52967.785 25/09/13,15:24:25,15,10,1, 11.9,1,1, 20.219, 10590.951, 453.327, 52967.792 25/09/13,15:24:25,16,10,1, 11.9,1,1, 20.219, 10590.964, 453.330, 52967.738 25/09/13,15:24:25,17,10,1, 11.9,1,1, 20.219, 10590.941, 453.314, 52967.759 25/09/13,15:24:25,18,10,1, 11.9,1,1, 20.219, 10590.927, 453.298, 52967.806 25/09/13,15:24:25,19,10,1, 11.9,1,1, 20.219, 10590.953, 453.264, 52967.766 25/09/13,15:24:26,00,09,1, 11.9,1,1, 20.217, 10590.947, 453.264, 52967.766 25/09/13,15:24:26,01,09,1, 11.9,1,1, 20.217, 10590.962, 453.272, 52967.713 25/09/13,15:24:26,02,09,1, 11.9,1,1, 20.217, 10590.948, 453.290, 52967.688 25/09/13,15:24:26,03,09,1, 11.9,1,1, 20.217, 10590.974, 453.269, 52967.769 25/09/13,15:24:26,04,09,1, 11.9,1,1, 20.217, 10590.957, 453.272, 52967.670 25/09/13,15:24:26,05,09,1, 11.9,1,1, 20.217, 10590.955, 453.257, 52967.816 25/09/13,15:24:26,06,09,1, 11.9,1,1, 20.217, 10590.957, 453.277, 52967.766 25/09/13,15:24:26,07,09,1, 11.9,1,1, 20.217, 10590.945, 453.246, 52967.711 25/09/13,15:24:26,08,09,1, 11.9,1,1, 20.217, 10590.965, 453.258, 52967.691 25/09/13,15:24:26,09,09,1, 11.9,1,1, 20.217, 10590.959, 453.249, 52967.741 25/09/13,15:24:26,10,09,1, 11.9,1,1, 20.217, 10590.948, 453.240, 52967.761 25/09/13,15:24:26,11,09,1, 11.9,1,1, 20.217, 10590.978, 453.232, 52967.684 25/09/13,15:24:26,12,09,1, 11.9,1,1, 20.217, 10590.958, 453.222, 52967.744 25/09/13,15:24:26,13,09,1, 11.9,1,1, 20.217, 10590.953, 453.224, 52967.685 25/09/13,15:24:26,14,09,1, 11.9,1,1, 20.217, 10590.951, 453.208, 52967.663 25/09/13,15:24:26,15,09,1, 11.9,1,1, 20.217, 10590.981, 453.238, 52967.647 25/09/13,15:24:26,16,09,1, 11.9,1,1, 20.217, 10590.975, 453.223, 52967.643 25/09/13,15:24:26,17,09,1, 11.9,1,1, 20.217, 10590.965, 453.232, 52967.672 25/09/13,15:24:26,18,09,1, 11.9,1,1, 20.217, 10590.952, 453.227, 52967.714 25/09/13,15:24:26,19,09,1, 11.9,1,1, 20.217, 10590.927, 453.212, 52967.701 25/09/13,15:24:27,00,10,1, 11.9,1,1, 20.218, 10590.922, 453.212, 52967.701 25/09/13,15:24:27,01,10,1, 11.9,1,1, 20.218, 10590.956, 453.189, 52967.671 25/09/13,15:24:27,02,10,1, 11.9,1,1, 20.218, 10590.964, 453.191, 52967.663 25/09/13,15:24:27,03,10,1, 11.9,1,1, 20.218, 10590.959, 453.180, 52967.690 25/09/13,15:24:27,04,10,1, 11.9,1,1, 20.218, 10590.967, 453.179, 52967.695 25/09/13,15:24:27,05,10,1, 11.9,1,1, 20.218, 10590.978, 453.170, 52967.661 25/09/13,15:24:27,06,10,1, 11.9,1,1, 20.218, 10590.974, 453.179, 52967.629 25/09/13,15:24:27,07,10,1, 11.9,1,1, 20.218, 10590.949, 453.186, 52967.667 25/09/13,15:24:27,08,10,1, 11.9,1,1, 20.218, 10590.965, 453.175, 52967.635 25/09/13,15:24:27,09,10,1, 11.9,1,1, 20.218, 10590.953, 453.141, 52967.654 25/09/13,15:24:27,10,10,1, 11.9,1,1, 20.218, 10590.944, 453.162, 52967.628 25/09/13,15:24:27,11,10,1, 11.9,1,1, 20.218, 10590.973, 453.178, 52967.644 25/09/13,15:24:27,12,10,1, 11.9,1,1, 20.218, 10590.985, 453.146, 52967.675 25/09/13,15:24:27,13,10,1, 11.9,1,1, 20.218, 10590.940, 453.164, 52967.678 25/09/13,15:24:27,14,10,1, 11.9,1,1, 20.218, 10590.955, 453.160, 52967.616 25/09/13,15:24:27,15,10,1, 11.9,1,1, 20.218, 10590.956, 453.165, 52967.681 25/09/13,15:24:27,16,10,1, 11.9,1,1, 20.218, 10590.971, 453.142, 52967.628 25/09/13,15:24:27,17,10,1, 11.9,1,1, 20.218, 10590.980, 453.157, 52967.673 25/09/13,15:24:27,18,10,1, 11.9,1,1, 20.218, 10590.949, 453.108, 52967.636 25/09/13,15:24:27,19,10,1, 11.9,1,1, 20.218, 10590.944, 453.166, 52967.677 25/09/13,15:24:28,00,10,1, 12.0,1,1, 20.215, 10590.938, 453.166, 52967.677 25/09/13,15:24:28,01,10,1, 12.0,1,1, 20.215, 10590.961, 453.135, 52967.636 25/09/13,15:24:28,02,10,1, 12.0,1,1, 20.215, 10590.969, 453.134, 52967.653 25/09/13,15:24:28,03,10,1, 12.0,1,1, 20.215, 10590.941, 453.150, 52967.705 25/09/13,15:24:28,04,10,1, 12.0,1,1, 20.215, 10590.964, 453.147, 52967.589 25/09/13,15:24:28,05,10,1, 12.0,1,1, 20.215, 10590.977, 453.138, 52967.659 25/09/13,15:24:28,06,10,1, 12.0,1,1, 20.215, 10590.925, 453.126, 52967.662 25/09/13,15:24:28,07,10,1, 12.0,1,1, 20.215, 10590.944, 453.120, 52967.687 25/09/13,15:24:28,08,10,1, 12.0,1,1, 20.215, 10590.953, 453.116, 52967.703 25/09/13,15:24:28,09,10,1, 12.0,1,1, 20.215, 10590.953, 453.140, 52967.609 25/09/13,15:24:28,10,10,1, 12.0,1,1, 20.215, 10590.946, 453.144, 52967.672 25/09/13,15:24:28,11,10,1, 12.0,1,1, 20.215, 10590.958, 453.118, 52967.540 25/09/13,15:24:28,12,10,1, 12.0,1,1, 20.215, 10590.940, 453.096, 52967.555 25/09/13,15:24:28,13,10,1, 12.0,1,1, 20.215, 10590.944, 453.125, 52967.586 25/09/13,15:24:28,14,10,1, 12.0,1,1, 20.215, 10590.948, 453.121, 52967.597 25/09/13,15:24:28,15,10,1, 12.0,1,1, 20.215, 10590.932, 453.125, 52967.618 25/09/13,15:24:28,16,10,1, 12.0,1,1, 20.215, 10590.954, 453.118, 52967.651 25/09/13,15:24:28,17,10,1, 12.0,1,1, 20.215, 10590.955, 453.088, 52967.563 25/09/13,15:24:28,18,10,1, 12.0,1,1, 20.215, 10590.933, 453.112, 52967.615 25/09/13,15:24:28,19,10,1, 12.0,1,1, 20.215, 10590.928, 453.112, 52967.639 25/09/13,15:24:29,00,09,1, 12.0,1,1, 20.223, 10590.922, 453.112, 52967.639 25/09/13,15:24:29,01,09,1, 12.0,1,1, 20.223, 10590.932, 453.075, 52967.554 25/09/13,15:24:29,02,09,1, 12.0,1,1, 20.223, 10590.958, 453.079, 52967.566 25/09/13,15:24:29,03,09,1, 12.0,1,1, 20.223, 10590.939, 453.094, 52967.612 25/09/13,15:24:29,04,09,1, 12.0,1,1, 20.223, 10590.948, 453.071, 52967.521 25/09/13,15:24:29,05,09,1, 12.0,1,1, 20.223, 10590.940, 453.072, 52967.510 25/09/13,15:24:29,06,09,1, 12.0,1,1, 20.223, 10590.960, 453.077, 52967.600 25/09/13,15:24:29,07,09,1, 12.0,1,1, 20.223, 10590.943, 453.081, 52967.601 25/09/13,15:24:29,08,09,1, 12.0,1,1, 20.223, 10590.943, 453.083, 52967.531 25/09/13,15:24:29,09,09,1, 12.0,1,1, 20.223, 10590.936, 453.084, 52967.574 25/09/13,15:24:29,10,09,1, 12.0,1,1, 20.223, 10590.923, 453.085, 52967.585 25/09/13,15:24:29,11,09,1, 12.0,1,1, 20.223, 10590.962, 453.055, 52967.557 25/09/13,15:24:29,12,09,1, 12.0,1,1, 20.223, 10590.959, 453.050, 52967.531 25/09/13,15:24:29,13,09,1, 12.0,1,1, 20.223, 10590.924, 453.064, 52967.549 25/09/13,15:24:29,14,09,1, 12.0,1,1, 20.223, 10590.902, 453.043, 52967.642 25/09/13,15:24:29,15,09,1, 12.0,1,1, 20.223, 10590.974, 453.036, 52967.545 25/09/13,15:24:29,16,09,1, 12.0,1,1, 20.223, 10590.941, 453.045, 52967.536 25/09/13,15:24:29,17,09,1, 12.0,1,1, 20.223, 10590.943, 453.046, 52967.534 25/09/13,15:24:29,18,09,1, 12.0,1,1, 20.223, 10590.957, 453.041, 52967.506 25/09/13,15:24:29,19,09,1, 12.0,1,1, 20.223, 10590.923, 453.059, 52967.513 25/09/13,15:24:30,00,10,1, 11.9,1,1, 20.222, 10590.922, 453.059, 52967.513 25/09/13,15:24:30,01,10,1, 11.9,1,1, 20.222, 10590.942, 453.039, 52967.558 25/09/13,15:24:30,02,10,1, 11.9,1,1, 20.222, 10590.937, 453.011, 52967.470 25/09/13,15:24:30,03,10,1, 11.9,1,1, 20.222, 10590.934, 453.047, 52967.558 25/09/13,15:24:30,04,10,1, 11.9,1,1, 20.222, 10590.935, 453.034, 52967.567 25/09/13,15:24:30,05,10,1, 11.9,1,1, 20.222, 10590.927, 453.038, 52967.558 25/09/13,15:24:30,06,10,1, 11.9,1,1, 20.222, 10590.923, 453.024, 52967.515 25/09/13,15:24:30,07,10,1, 11.9,1,1, 20.222, 10590.917, 453.021, 52967.526 25/09/13,15:24:30,08,10,1, 11.9,1,1, 20.222, 10590.931, 453.015, 52967.449 25/09/13,15:24:30,09,10,1, 11.9,1,1, 20.222, 10590.933, 453.025, 52967.476 25/09/13,15:24:30,10,10,1, 11.9,1,1, 20.222, 10590.923, 453.007, 52967.496 25/09/13,15:24:30,11,10,1, 11.9,1,1, 20.222, 10590.940, 453.007, 52967.492 25/09/13,15:24:30,12,10,1, 11.9,1,1, 20.222, 10590.933, 452.986, 52967.435 25/09/13,15:24:30,13,10,1, 11.9,1,1, 20.222, 10590.933, 453.014, 52967.409 25/09/13,15:24:30,14,10,1, 11.9,1,1, 20.222, 10590.950, 453.007, 52967.523 25/09/13,15:24:30,15,10,1, 11.9,1,1, 20.222, 10590.933, 452.994, 52967.535 25/09/13,15:24:30,16,10,1, 11.9,1,1, 20.222, 10590.954, 452.994, 52967.463 25/09/13,15:24:30,17,10,1, 11.9,1,1, 20.222, 10590.946, 452.962, 52967.525 25/09/13,15:24:30,18,10,1, 11.9,1,1, 20.222, 10590.939, 452.991, 52967.446 25/09/13,15:24:30,19,10,1, 11.9,1,1, 20.222, 10590.938, 452.983, 52967.449 25/09/13,15:24:31,00,09,1, 11.9,1,1, 20.218, 10590.938, 452.983, 52967.449 25/09/13,15:24:31,01,09,1, 11.9,1,1, 20.218, 10590.944, 452.991, 52967.439 25/09/13,15:24:31,02,09,1, 11.9,1,1, 20.218, 10590.939, 452.969, 52967.489 25/09/13,15:24:31,03,09,1, 11.9,1,1, 20.218, 10590.946, 452.959, 52967.503 25/09/13,15:24:31,04,09,1, 11.9,1,1, 20.218, 10590.934, 452.974, 52967.472 25/09/13,15:24:31,05,09,1, 11.9,1,1, 20.218, 10590.921, 452.970, 52967.442 25/09/13,15:24:31,06,09,1, 11.9,1,1, 20.218, 10590.924, 452.981, 52967.448 25/09/13,15:24:31,07,09,1, 11.9,1,1, 20.218, 10590.931, 452.962, 52967.434 25/09/13,15:24:31,08,09,1, 11.9,1,1, 20.218, 10590.924, 452.968, 52967.466 25/09/13,15:24:31,09,09,1, 11.9,1,1, 20.218, 10590.946, 452.936, 52967.416 25/09/13,15:24:31,10,09,1, 11.9,1,1, 20.218, 10590.933, 452.962, 52967.467 25/09/13,15:24:31,11,09,1, 11.9,1,1, 20.218, 10590.926, 452.938, 52967.436 25/09/13,15:24:31,12,09,1, 11.9,1,1, 20.218, 10590.942, 452.953, 52967.494 25/09/13,15:24:31,13,09,1, 11.9,1,1, 20.218, 10590.937, 452.929, 52967.428 25/09/13,15:24:31,14,09,1, 11.9,1,1, 20.218, 10590.938, 452.920, 52967.424 25/09/13,15:24:31,15,09,1, 11.9,1,1, 20.218, 10590.947, 452.944, 52967.454 25/09/13,15:24:31,16,09,1, 11.9,1,1, 20.218, 10590.946, 452.926, 52967.455 25/09/13,15:24:31,17,09,1, 11.9,1,1, 20.218, 10590.950, 452.922, 52967.431 25/09/13,15:24:31,18,09,1, 11.9,1,1, 20.218, 10590.951, 452.919, 52967.435 25/09/13,15:24:31,19,09,1, 11.9,1,1, 20.218, 10590.925, 452.897, 52967.364 25/09/13,15:24:32,00,09,1, 11.9,1,1, 20.218, 10590.922, 452.897, 52967.364 25/09/13,15:24:32,01,09,1, 11.9,1,1, 20.218, 10590.950, 452.914, 52967.459 25/09/13,15:24:32,02,09,1, 11.9,1,1, 20.218, 10590.934, 452.905, 52967.385 25/09/13,15:24:32,03,09,1, 11.9,1,1, 20.218, 10590.920, 452.896, 52967.465 25/09/13,15:24:32,04,09,1, 11.9,1,1, 20.218, 10590.938, 452.869, 52967.405 25/09/13,15:24:32,05,09,1, 11.9,1,1, 20.218, 10590.941, 452.895, 52967.380 25/09/13,15:24:32,06,09,1, 11.9,1,1, 20.218, 10590.932, 452.869, 52967.409 25/09/13,15:24:32,07,09,1, 11.9,1,1, 20.218, 10590.940, 452.861, 52967.366 25/09/13,15:24:32,08,09,1, 11.9,1,1, 20.218, 10590.941, 452.884, 52967.400 25/09/13,15:24:32,09,09,1, 11.9,1,1, 20.218, 10590.937, 452.879, 52967.364 25/09/13,15:24:32,10,09,1, 11.9,1,1, 20.218, 10590.934, 452.856, 52967.375 25/09/13,15:24:32,11,09,1, 11.9,1,1, 20.218, 10590.915, 452.866, 52967.401 25/09/13,15:24:32,12,09,1, 11.9,1,1, 20.218, 10590.949, 452.859, 52967.430 25/09/13,15:24:32,13,09,1, 11.9,1,1, 20.218, 10590.940, 452.857, 52967.373 25/09/13,15:24:32,14,09,1, 11.9,1,1, 20.218, 10590.928, 452.857, 52967.385 25/09/13,15:24:32,15,09,1, 11.9,1,1, 20.218, 10590.920, 452.852, 52967.366 25/09/13,15:24:32,16,09,1, 11.9,1,1, 20.218, 10590.924, 452.837, 52967.432 25/09/13,15:24:32,17,09,1, 11.9,1,1, 20.218, 10590.911, 452.843, 52967.371 25/09/13,15:24:32,18,09,1, 11.9,1,1, 20.218, 10590.927, 452.828, 52967.443 25/09/13,15:24:32,19,09,1, 11.9,1,1, 20.218, 10590.937, 452.814, 52967.325 25/09/13,15:24:33,00,09,1, 12.0,1,1, 20.219, 10590.930, 452.814, 52967.325 25/09/13,15:24:33,01,09,1, 12.0,1,1, 20.219, 10590.975, 452.854, 52967.454 25/09/13,15:24:33,02,09,1, 12.0,1,1, 20.219, 10590.929, 452.829, 52967.403 25/09/13,15:24:33,03,09,1, 12.0,1,1, 20.219, 10590.949, 452.836, 52967.381 25/09/13,15:24:33,04,09,1, 12.0,1,1, 20.219, 10590.940, 452.822, 52967.340 25/09/13,15:24:33,05,09,1, 12.0,1,1, 20.219, 10590.944, 452.831, 52967.324 25/09/13,15:24:33,06,09,1, 12.0,1,1, 20.219, 10590.932, 452.830, 52967.352 25/09/13,15:24:33,07,09,1, 12.0,1,1, 20.219, 10590.918, 452.833, 52967.368 25/09/13,15:24:33,08,09,1, 12.0,1,1, 20.219, 10590.921, 452.827, 52967.316 25/09/13,15:24:33,09,09,1, 12.0,1,1, 20.219, 10590.932, 452.812, 52967.365 25/09/13,15:24:33,10,09,1, 12.0,1,1, 20.219, 10590.918, 452.846, 52967.410 25/09/13,15:24:33,11,09,1, 12.0,1,1, 20.219, 10590.928, 452.808, 52967.348 25/09/13,15:24:33,12,09,1, 12.0,1,1, 20.219, 10590.923, 452.830, 52967.357 25/09/13,15:24:33,13,09,1, 12.0,1,1, 20.219, 10590.908, 452.803, 52967.334 25/09/13,15:24:33,14,09,1, 12.0,1,1, 20.219, 10590.913, 452.813, 52967.350 25/09/13,15:24:33,15,09,1, 12.0,1,1, 20.219, 10590.945, 452.809, 52967.283 25/09/13,15:24:33,16,09,1, 12.0,1,1, 20.219, 10590.937, 452.780, 52967.236 25/09/13,15:24:33,17,09,1, 12.0,1,1, 20.219, 10590.958, 452.798, 52967.468 25/09/13,15:24:33,18,09,1, 12.0,1,1, 20.219, 10590.896, 452.806, 52967.365 25/09/13,15:24:33,19,09,1, 12.0,1,1, 20.219, 10590.899, 452.824, 52967.415 25/09/13,15:24:34,00,09,1, 11.9,1,1, 20.218, 10590.897, 452.824, 52967.415 25/09/13,15:24:34,01,09,1, 11.9,1,1, 20.218, 10590.911, 452.787, 52967.357 25/09/13,15:24:34,02,09,1, 11.9,1,1, 20.218, 10590.905, 452.797, 52967.377 25/09/13,15:24:34,03,09,1, 11.9,1,1, 20.218, 10590.918, 452.790, 52967.313 25/09/13,15:24:34,04,09,1, 11.9,1,1, 20.218, 10590.916, 452.785, 52967.365 25/09/13,15:24:34,05,09,1, 11.9,1,1, 20.218, 10590.927, 452.790, 52967.320 25/09/13,15:24:34,06,09,1, 11.9,1,1, 20.218, 10590.912, 452.778, 52967.362 25/09/13,15:24:34,07,09,1, 11.9,1,1, 20.218, 10590.905, 452.790, 52967.260 25/09/13,15:24:34,08,09,1, 11.9,1,1, 20.218, 10590.927, 452.783, 52967.371 25/09/13,15:24:34,09,09,1, 11.9,1,1, 20.218, 10590.935, 452.790, 52967.348 25/09/13,15:24:34,10,09,1, 11.9,1,1, 20.218, 10590.921, 452.779, 52967.342 25/09/13,15:24:34,11,09,1, 11.9,1,1, 20.218, 10590.927, 452.756, 52967.338 25/09/13,15:24:34,12,09,1, 11.9,1,1, 20.218, 10590.920, 452.768, 52967.298 25/09/13,15:24:34,13,09,1, 11.9,1,1, 20.218, 10590.915, 452.769, 52967.342 25/09/13,15:24:34,14,09,1, 11.9,1,1, 20.218, 10590.933, 452.752, 52967.354 25/09/13,15:24:34,15,09,1, 11.9,1,1, 20.218, 10590.925, 452.746, 52967.326 25/09/13,15:24:34,16,09,1, 11.9,1,1, 20.218, 10590.908, 452.780, 52967.331 25/09/13,15:24:34,17,09,1, 11.9,1,1, 20.218, 10590.917, 452.762, 52967.278 25/09/13,15:24:34,18,09,1, 11.9,1,1, 20.218, 10590.930, 452.763, 52967.276 25/09/13,15:24:34,19,09,1, 11.9,1,1, 20.218, 10590.909, 452.757, 52967.296 25/09/13,15:24:35,00,09,1, 11.9,1,1, 20.221, 10590.905, 452.757, 52967.296 25/09/13,15:24:35,01,09,1, 11.9,1,1, 20.221, 10590.922, 452.768, 52967.277 25/09/13,15:24:35,02,09,1, 11.9,1,1, 20.221, 10590.927, 452.745, 52967.312 25/09/13,15:24:35,03,09,1, 11.9,1,1, 20.221, 10590.906, 452.746, 52967.339 25/09/13,15:24:35,04,09,1, 11.9,1,1, 20.221, 10590.897, 452.740, 52967.318 25/09/13,15:24:35,05,09,1, 11.9,1,1, 20.221, 10590.908, 452.740, 52967.252 25/09/13,15:24:35,06,09,1, 11.9,1,1, 20.221, 10590.925, 452.750, 52967.322 25/09/13,15:24:35,07,09,1, 11.9,1,1, 20.221, 10590.902, 452.735, 52967.297 25/09/13,15:24:35,08,09,1, 11.9,1,1, 20.221, 10590.914, 452.758, 52967.305 25/09/13,15:24:35,09,09,1, 11.9,1,1, 20.221, 10590.895, 452.746, 52967.345 25/09/13,15:24:35,10,09,1, 11.9,1,1, 20.221, 10590.887, 452.755, 52967.315 25/09/13,15:24:35,11,09,1, 11.9,1,1, 20.221, 10590.924, 452.741, 52967.322 25/09/13,15:24:35,12,09,1, 11.9,1,1, 20.221, 10590.917, 452.744, 52967.280 25/09/13,15:24:35,13,09,1, 11.9,1,1, 20.221, 10590.937, 452.728, 52967.231 25/09/13,15:24:35,14,09,1, 11.9,1,1, 20.221, 10590.924, 452.752, 52967.283 25/09/13,15:24:35,15,09,1, 11.9,1,1, 20.221, 10590.903, 452.737, 52967.283 25/09/13,15:24:35,16,09,1, 11.9,1,1, 20.221, 10590.892, 452.727, 52967.271 25/09/13,15:24:35,17,09,1, 11.9,1,1, 20.221, 10590.900, 452.754, 52967.255 25/09/13,15:24:35,18,09,1, 11.9,1,1, 20.221, 10590.896, 452.709, 52967.272 25/09/13,15:24:35,19,09,1, 11.9,1,1, 20.221, 10590.892, 452.721, 52967.312 25/09/13,15:24:36,00,09,1, 12.0,1,1, 20.220, 10590.888, 452.721, 52967.312 25/09/13,15:24:36,01,09,1, 12.0,1,1, 20.220, 10590.925, 452.711, 52967.321 25/09/13,15:24:36,02,09,1, 12.0,1,1, 20.220, 10590.912, 452.726, 52967.298 25/09/13,15:24:36,03,09,1, 12.0,1,1, 20.220, 10590.894, 452.718, 52967.293 25/09/13,15:24:36,04,09,1, 12.0,1,1, 20.220, 10590.894, 452.725, 52967.294 25/09/13,15:24:36,05,09,1, 12.0,1,1, 20.220, 10590.899, 452.703, 52967.299 25/09/13,15:24:36,06,09,1, 12.0,1,1, 20.220, 10590.900, 452.692, 52967.291 25/09/13,15:24:36,07,09,1, 12.0,1,1, 20.220, 10590.895, 452.704, 52967.328 25/09/13,15:24:36,08,09,1, 12.0,1,1, 20.220, 10590.869, 452.715, 52967.255 25/09/13,15:24:36,09,09,1, 12.0,1,1, 20.220, 10590.877, 452.667, 52967.220 25/09/13,15:24:36,10,09,1, 12.0,1,1, 20.220, 10590.893, 452.685, 52967.233 25/09/13,15:24:36,11,09,1, 12.0,1,1, 20.220, 10590.888, 452.689, 52967.227 25/09/13,15:24:36,12,09,1, 12.0,1,1, 20.220, 10590.854, 452.700, 52967.221 25/09/13,15:24:36,13,09,1, 12.0,1,1, 20.220, 10590.891, 452.710, 52967.250 25/09/13,15:24:36,14,09,1, 12.0,1,1, 20.220, 10590.892, 452.687, 52967.219 25/09/13,15:24:36,15,09,1, 12.0,1,1, 20.220, 10590.877, 452.691, 52967.219 25/09/13,15:24:36,16,09,1, 12.0,1,1, 20.220, 10590.895, 452.708, 52967.236 25/09/13,15:24:36,17,09,1, 12.0,1,1, 20.220, 10590.894, 452.690, 52967.214 25/09/13,15:24:36,18,09,1, 12.0,1,1, 20.220, 10590.879, 452.679, 52967.172 25/09/13,15:24:36,19,09,1, 12.0,1,1, 20.220, 10590.895, 452.690, 52967.179 25/09/13,15:24:37,00,09,1, 11.9,1,1, 20.218, 10590.888, 452.690, 52967.179 25/09/13,15:24:37,01,09,1, 11.9,1,1, 20.218, 10590.844, 452.675, 52967.173 25/09/13,15:24:37,02,09,1, 11.9,1,1, 20.218, 10590.865, 452.665, 52967.193 25/09/13,15:24:37,03,09,1, 11.9,1,1, 20.218, 10590.884, 452.666, 52967.234 25/09/13,15:24:37,04,09,1, 11.9,1,1, 20.218, 10590.878, 452.648, 52967.202 25/09/13,15:24:37,05,09,1, 11.9,1,1, 20.218, 10590.864, 452.644, 52967.164 25/09/13,15:24:37,06,09,1, 11.9,1,1, 20.218, 10590.869, 452.637, 52967.198 25/09/13,15:24:37,07,09,1, 11.9,1,1, 20.218, 10590.868, 452.647, 52967.154 25/09/13,15:24:37,08,09,1, 11.9,1,1, 20.218, 10590.888, 452.643, 52967.159 25/09/13,15:24:37,09,09,1, 11.9,1,1, 20.218, 10590.878, 452.649, 52967.192 25/09/13,15:24:37,10,09,1, 11.9,1,1, 20.218, 10590.869, 452.639, 52967.252 25/09/13,15:24:37,11,09,1, 11.9,1,1, 20.218, 10590.849, 452.615, 52967.176 25/09/13,15:24:37,12,09,1, 11.9,1,1, 20.218, 10590.855, 452.640, 52967.180 25/09/13,15:24:37,13,09,1, 11.9,1,1, 20.218, 10590.863, 452.636, 52967.172 25/09/13,15:24:37,14,09,1, 11.9,1,1, 20.218, 10590.862, 452.656, 52967.227 25/09/13,15:24:37,15,09,1, 11.9,1,1, 20.218, 10590.867, 452.640, 52967.207 25/09/13,15:24:37,16,09,1, 11.9,1,1, 20.218, 10590.872, 452.620, 52967.192 25/09/13,15:24:37,17,09,1, 11.9,1,1, 20.218, 10590.865, 452.634, 52967.152 25/09/13,15:24:37,18,09,1, 11.9,1,1, 20.218, 10590.866, 452.640, 52967.141 25/09/13,15:24:37,19,09,1, 11.9,1,1, 20.218, 10590.858, 452.625, 52967.094 25/09/13,15:24:38,00,10,1, 11.9,1,1, 20.220, 10590.855, 452.625, 52967.094 25/09/13,15:24:38,01,10,1, 11.9,1,1, 20.220, 10590.873, 452.623, 52967.172 25/09/13,15:24:38,02,10,1, 11.9,1,1, 20.220, 10590.831, 452.606, 52967.184 25/09/13,15:24:38,03,10,1, 11.9,1,1, 20.220, 10590.869, 452.603, 52967.140 25/09/13,15:24:38,04,10,1, 11.9,1,1, 20.220, 10590.870, 452.608, 52967.160 25/09/13,15:24:38,05,10,1, 11.9,1,1, 20.220, 10590.852, 452.608, 52967.143 25/09/13,15:24:38,06,10,1, 11.9,1,1, 20.220, 10590.854, 452.597, 52967.141 25/09/13,15:24:38,07,10,1, 11.9,1,1, 20.220, 10590.870, 452.583, 52967.118 25/09/13,15:24:38,08,10,1, 11.9,1,1, 20.220, 10590.857, 452.599, 52967.161 25/09/13,15:24:38,09,10,1, 11.9,1,1, 20.220, 10590.886, 452.585, 52967.157 25/09/13,15:24:38,10,10,1, 11.9,1,1, 20.220, 10590.859, 452.579, 52967.170 25/09/13,15:24:38,11,10,1, 11.9,1,1, 20.220, 10590.871, 452.568, 52967.149 25/09/13,15:24:38,12,10,1, 11.9,1,1, 20.220, 10590.856, 452.585, 52967.183 25/09/13,15:24:38,13,10,1, 11.9,1,1, 20.220, 10590.884, 452.564, 52967.135 25/09/13,15:24:38,14,10,1, 11.9,1,1, 20.220, 10590.840, 452.555, 52967.193 25/09/13,15:24:38,15,10,1, 11.9,1,1, 20.220, 10590.884, 452.557, 52967.130 25/09/13,15:24:38,16,10,1, 11.9,1,1, 20.220, 10590.903, 452.578, 52967.130 25/09/13,15:24:38,17,10,1, 11.9,1,1, 20.220, 10590.865, 452.592, 52967.108 25/09/13,15:24:38,18,10,1, 11.9,1,1, 20.220, 10590.867, 452.564, 52967.078 25/09/13,15:24:38,19,10,1, 11.9,1,1, 20.220, 10590.876, 452.552, 52967.118 25/09/13,15:24:39,00,09,1, 11.9,1,1, 20.221, 10590.872, 452.552, 52967.118 25/09/13,15:24:39,01,09,1, 11.9,1,1, 20.221, 10590.852, 452.532, 52967.140 25/09/13,15:24:39,02,09,1, 11.9,1,1, 20.221, 10590.873, 452.534, 52967.097 25/09/13,15:24:39,03,09,1, 11.9,1,1, 20.221, 10590.858, 452.560, 52967.116 25/09/13,15:24:39,04,09,1, 11.9,1,1, 20.221, 10590.839, 452.545, 52967.098 25/09/13,15:24:39,05,09,1, 11.9,1,1, 20.221, 10590.869, 452.529, 52967.103 25/09/13,15:24:39,06,09,1, 11.9,1,1, 20.221, 10590.884, 452.539, 52967.165 25/09/13,15:24:39,07,09,1, 11.9,1,1, 20.221, 10590.850, 452.527, 52967.088 25/09/13,15:24:39,08,09,1, 11.9,1,1, 20.221, 10590.854, 452.546, 52967.129 25/09/13,15:24:39,09,09,1, 11.9,1,1, 20.221, 10590.852, 452.531, 52967.071 25/09/13,15:24:39,10,09,1, 11.9,1,1, 20.221, 10590.869, 452.519, 52967.068 25/09/13,15:24:39,11,09,1, 11.9,1,1, 20.221, 10590.864, 452.530, 52967.159 25/09/13,15:24:39,12,09,1, 11.9,1,1, 20.221, 10590.873, 452.531, 52967.091 25/09/13,15:24:39,13,09,1, 11.9,1,1, 20.221, 10590.846, 452.505, 52967.007 25/09/13,15:24:39,14,09,1, 11.9,1,1, 20.221, 10590.860, 452.523, 52967.068 25/09/13,15:24:39,15,09,1, 11.9,1,1, 20.221, 10590.881, 452.526, 52967.099 25/09/13,15:24:39,16,09,1, 11.9,1,1, 20.221, 10590.851, 452.508, 52967.124 25/09/13,15:24:39,17,09,1, 11.9,1,1, 20.221, 10590.880, 452.522, 52967.124 25/09/13,15:24:39,18,09,1, 11.9,1,1, 20.221, 10590.854, 452.509, 52967.059 25/09/13,15:24:39,19,09,1, 11.9,1,1, 20.221, 10590.863, 452.529, 52967.107 25/09/13,15:24:40,00,09,1, 12.0,1,1, 20.219, 10590.855, 452.529, 52967.107 25/09/13,15:24:40,01,09,1, 12.0,1,1, 20.219, 10590.859, 452.524, 52967.101 25/09/13,15:24:40,02,09,1, 12.0,1,1, 20.219, 10590.857, 452.505, 52967.050 25/09/13,15:24:40,03,09,1, 12.0,1,1, 20.219, 10590.847, 452.503, 52967.033 25/09/13,15:24:40,04,09,1, 12.0,1,1, 20.219, 10590.877, 452.499, 52967.065 25/09/13,15:24:40,05,09,1, 12.0,1,1, 20.219, 10590.880, 452.511, 52967.065 25/09/13,15:24:40,06,09,1, 12.0,1,1, 20.219, 10590.856, 452.510, 52967.035 25/09/13,15:24:40,07,09,1, 12.0,1,1, 20.219, 10590.831, 452.517, 52967.030 25/09/13,15:24:40,08,09,1, 12.0,1,1, 20.219, 10590.853, 452.509, 52967.024 25/09/13,15:24:40,09,09,1, 12.0,1,1, 20.219, 10590.838, 452.521, 52967.059 25/09/13,15:24:40,10,09,1, 12.0,1,1, 20.219, 10590.848, 452.498, 52967.075 25/09/13,15:24:40,11,09,1, 12.0,1,1, 20.219, 10590.848, 452.502, 52967.100 25/09/13,15:24:40,12,09,1, 12.0,1,1, 20.219, 10590.838, 452.479, 52967.077 25/09/13,15:24:40,13,09,1, 12.0,1,1, 20.219, 10590.833, 452.475, 52967.092 25/09/13,15:24:40,14,09,1, 12.0,1,1, 20.219, 10590.853, 452.497, 52967.104 25/09/13,15:24:40,15,09,1, 12.0,1,1, 20.219, 10590.845, 452.473, 52967.055 25/09/13,15:24:40,16,09,1, 12.0,1,1, 20.219, 10590.848, 452.477, 52967.027 25/09/13,15:24:40,17,09,1, 12.0,1,1, 20.219, 10590.836, 452.480, 52967.078 25/09/13,15:24:40,18,09,1, 12.0,1,1, 20.219, 10590.843, 452.476, 52967.054 25/09/13,15:24:40,19,09,1, 12.0,1,1, 20.219, 10590.848, 452.480, 52967.031 25/09/13,15:24:41,00,09,1, 11.9,1,1, 20.221, 10590.847, 452.480, 52967.031 25/09/13,15:24:41,01,09,1, 11.9,1,1, 20.221, 10590.823, 452.483, 52967.060 25/09/13,15:24:41,02,09,1, 11.9,1,1, 20.221, 10590.850, 452.477, 52967.017 25/09/13,15:24:41,03,09,1, 11.9,1,1, 20.221, 10590.825, 452.459, 52967.098 25/09/13,15:24:41,04,09,1, 11.9,1,1, 20.221, 10590.857, 452.466, 52967.008 25/09/13,15:24:41,05,09,1, 11.9,1,1, 20.221, 10590.852, 452.447, 52967.034 25/09/13,15:24:41,06,09,1, 11.9,1,1, 20.221, 10590.828, 452.466, 52967.073 25/09/13,15:24:41,07,09,1, 11.9,1,1, 20.221, 10590.822, 452.468, 52967.058 25/09/13,15:24:41,08,09,1, 11.9,1,1, 20.221, 10590.834, 452.467, 52967.005 25/09/13,15:24:41,09,09,1, 11.9,1,1, 20.221, 10590.821, 452.470, 52967.016 25/09/13,15:24:41,10,09,1, 11.9,1,1, 20.221, 10590.827, 452.451, 52966.980 25/09/13,15:24:41,11,09,1, 11.9,1,1, 20.221, 10590.818, 452.461, 52967.007 25/09/13,15:24:41,12,09,1, 11.9,1,1, 20.221, 10590.815, 452.451, 52967.039 25/09/13,15:24:41,13,09,1, 11.9,1,1, 20.221, 10590.816, 452.465, 52966.975 25/09/13,15:24:41,14,09,1, 11.9,1,1, 20.221, 10590.832, 452.458, 52966.974 25/09/13,15:24:41,15,09,1, 11.9,1,1, 20.221, 10590.811, 452.467, 52966.991 25/09/13,15:24:41,16,09,1, 11.9,1,1, 20.221, 10590.801, 452.450, 52967.033 25/09/13,15:24:41,17,09,1, 11.9,1,1, 20.221, 10590.826, 452.438, 52966.998 25/09/13,15:24:41,18,09,1, 11.9,1,1, 20.221, 10590.828, 452.426, 52966.946 25/09/13,15:24:41,19,09,1, 11.9,1,1, 20.221, 10590.817, 452.422, 52967.048 25/09/13,15:24:42,00,09,1, 12.0,1,1, 20.217, 10590.813, 452.422, 52967.048 25/09/13,15:24:42,01,09,1, 12.0,1,1, 20.217, 10590.826, 452.445, 52966.981 25/09/13,15:24:42,02,09,1, 12.0,1,1, 20.217, 10590.805, 452.452, 52966.989 25/09/13,15:24:42,03,09,1, 12.0,1,1, 20.217, 10590.853, 452.423, 52967.002 25/09/13,15:24:42,04,09,1, 12.0,1,1, 20.217, 10590.818, 452.444, 52967.049 25/09/13,15:24:42,05,09,1, 12.0,1,1, 20.217, 10590.815, 452.445, 52967.012 25/09/13,15:24:42,06,09,1, 12.0,1,1, 20.217, 10590.822, 452.433, 52967.002 25/09/13,15:24:42,07,09,1, 12.0,1,1, 20.217, 10590.827, 452.423, 52966.968 25/09/13,15:24:42,08,09,1, 12.0,1,1, 20.217, 10590.813, 452.426, 52967.030 25/09/13,15:24:42,09,09,1, 12.0,1,1, 20.217, 10590.818, 452.429, 52966.956 25/09/13,15:24:42,10,09,1, 12.0,1,1, 20.217, 10590.810, 452.423, 52967.023 25/09/13,15:24:42,11,09,1, 12.0,1,1, 20.217, 10590.808, 452.438, 52967.014 25/09/13,15:24:42,12,09,1, 12.0,1,1, 20.217, 10590.827, 452.391, 52966.921 25/09/13,15:24:42,13,09,1, 12.0,1,1, 20.217, 10590.801, 452.384, 52967.025 25/09/13,15:24:42,14,09,1, 12.0,1,1, 20.217, 10590.804, 452.389, 52966.936 25/09/13,15:24:42,15,09,1, 12.0,1,1, 20.217, 10590.811, 452.399, 52966.947 25/09/13,15:24:42,16,09,1, 12.0,1,1, 20.217, 10590.806, 452.401, 52966.945 25/09/13,15:24:42,17,09,1, 12.0,1,1, 20.217, 10590.803, 452.369, 52966.925 25/09/13,15:24:42,18,09,1, 12.0,1,1, 20.217, 10590.807, 452.374, 52967.038 25/09/13,15:24:42,19,09,1, 12.0,1,1, 20.217, 10590.800, 452.378, 52966.898 25/09/13,15:24:43,00,09,1, 11.9,1,1, 20.220, 10590.796, 452.378, 52966.898 25/09/13,15:24:43,01,09,1, 11.9,1,1, 20.220, 10590.820, 452.355, 52966.960 25/09/13,15:24:43,02,09,1, 11.9,1,1, 20.220, 10590.780, 452.381, 52966.932 25/09/13,15:24:43,03,09,1, 11.9,1,1, 20.220, 10590.793, 452.376, 52966.975 25/09/13,15:24:43,04,09,1, 11.9,1,1, 20.220, 10599.562, 466.495, 52966.580 25/09/13,15:24:43,05,09,1, 11.9,1,1, 20.220, 10599.138, 461.485, 52963.600 25/09/13,15:24:43,06,09,1, 11.9,1,1, 20.220, 10597.231, 450.656, 52958.388 25/09/13,15:24:43,07,09,1, 11.9,1,1, 20.220, 10596.296, 450.470, 52961.179 25/09/13,15:24:43,08,09,1, 11.9,1,1, 20.220, 10594.144, 450.515, 52964.979 25/09/13,15:24:43,09,09,1, 11.9,1,1, 20.220, 10591.450, 451.832, 52966.256 25/09/13,15:24:43,10,09,1, 11.9,1,1, 20.220, 10590.737, 452.350, 52966.798 25/09/13,15:24:43,11,09,1, 11.9,1,1, 20.220, 10590.794, 452.292, 52966.894 25/09/13,15:24:43,12,09,1, 11.9,1,1, 20.220, 10590.817, 452.312, 52966.951 25/09/13,15:24:43,13,09,1, 11.9,1,1, 20.220, 10590.831, 452.270, 52966.915 25/09/13,15:24:43,14,09,1, 11.9,1,1, 20.220, 10590.823, 452.263, 52966.944 25/09/13,15:24:43,15,09,1, 11.9,1,1, 20.220, 10590.836, 452.299, 52966.919 25/09/13,15:24:43,16,09,1, 11.9,1,1, 20.220, 10590.808, 452.261, 52966.824 25/09/13,15:24:43,17,09,1, 11.9,1,1, 20.220, 10590.838, 452.282, 52966.911 25/09/13,15:24:43,18,09,1, 11.9,1,1, 20.220, 10590.828, 452.291, 52966.840 25/09/13,15:24:43,19,09,1, 11.9,1,1, 20.220, 10590.835, 452.262, 52966.891 25/09/13,15:24:44,00,08,1, 11.9,1,1, 20.216, 10590.830, 452.262, 52966.891 25/09/13,15:24:44,01,08,1, 11.9,1,1, 20.216, 10590.823, 452.296, 52966.866 25/09/13,15:24:44,02,08,1, 11.9,1,1, 20.216, 10590.810, 452.275, 52966.892 25/09/13,15:24:44,03,08,1, 11.9,1,1, 20.216, 10590.814, 452.266, 52966.887 25/09/13,15:24:44,04,08,1, 11.9,1,1, 20.216, 10590.830, 452.278, 52966.900 25/09/13,15:24:44,05,08,1, 11.9,1,1, 20.216, 10590.800, 452.257, 52966.896 25/09/13,15:24:44,06,08,1, 11.9,1,1, 20.216, 10590.817, 452.274, 52966.867 25/09/13,15:24:44,07,08,1, 11.9,1,1, 20.216, 10590.830, 452.234, 52966.793 25/09/13,15:24:44,08,08,1, 11.9,1,1, 20.216, 10590.818, 452.258, 52966.863 25/09/13,15:24:44,09,08,1, 11.9,1,1, 20.216, 10590.856, 452.242, 52966.923 25/09/13,15:24:44,10,08,1, 11.9,1,1, 20.216, 10590.842, 452.244, 52966.876 25/09/13,15:24:44,11,08,1, 11.9,1,1, 20.216, 10590.822, 452.223, 52966.896 25/09/13,15:24:44,12,08,1, 11.9,1,1, 20.216, 10590.846, 452.220, 52966.843 25/09/13,15:24:44,13,08,1, 11.9,1,1, 20.216, 10590.857, 452.227, 52966.889 25/09/13,15:24:44,14,08,1, 11.9,1,1, 20.216, 10590.835, 452.227, 52966.875 25/09/13,15:24:44,15,08,1, 11.9,1,1, 20.216, 10590.873, 452.250, 52966.858 25/09/13,15:24:44,16,08,1, 11.9,1,1, 20.216, 10590.825, 452.251, 52966.836 25/09/13,15:24:44,17,08,1, 11.9,1,1, 20.216, 10590.860, 452.240, 52966.801 25/09/13,15:24:44,18,08,1, 11.9,1,1, 20.216, 10590.813, 452.223, 52966.860 25/09/13,15:24:44,19,08,1, 11.9,1,1, 20.216, 10590.828, 452.221, 52966.828 25/09/13,15:24:45,00,09,1, 11.9,1,1, 20.216, 10590.822, 452.221, 52966.828 25/09/13,15:24:45,01,09,1, 11.9,1,1, 20.216, 10590.853, 452.220, 52966.850 25/09/13,15:24:45,02,09,1, 11.9,1,1, 20.216, 10590.823, 452.220, 52966.852 25/09/13,15:24:45,03,09,1, 11.9,1,1, 20.216, 10590.848, 452.185, 52966.854 25/09/13,15:24:45,04,09,1, 11.9,1,1, 20.216, 10590.861, 452.216, 52966.852 25/09/13,15:24:45,05,09,1, 11.9,1,1, 20.216, 10590.847, 452.185, 52966.818 25/09/13,15:24:45,06,09,1, 11.9,1,1, 20.216, 10590.862, 452.185, 52966.820 25/09/13,15:24:45,07,09,1, 11.9,1,1, 20.216, 10590.846, 452.206, 52966.846 25/09/13,15:24:45,08,09,1, 11.9,1,1, 20.216, 10590.852, 452.203, 52966.762 25/09/13,15:24:45,09,09,1, 11.9,1,1, 20.216, 10590.856, 452.187, 52966.784 25/09/13,15:24:45,10,09,1, 11.9,1,1, 20.216, 10590.859, 452.163, 52966.766 25/09/13,15:24:45,11,09,1, 11.9,1,1, 20.216, 10590.835, 452.182, 52966.843 25/09/13,15:24:45,12,09,1, 11.9,1,1, 20.216, 10590.846, 452.180, 52966.887 25/09/13,15:24:45,13,09,1, 11.9,1,1, 20.216, 10590.839, 452.183, 52966.811 25/09/13,15:24:45,14,09,1, 11.9,1,1, 20.216, 10590.849, 452.165, 52966.839 25/09/13,15:24:45,15,09,1, 11.9,1,1, 20.216, 10590.870, 452.162, 52966.826 25/09/13,15:24:45,16,09,1, 11.9,1,1, 20.216, 10590.853, 452.166, 52966.759 25/09/13,15:24:45,17,09,1, 11.9,1,1, 20.216, 10590.863, 452.154, 52966.799 25/09/13,15:24:45,18,09,1, 11.9,1,1, 20.216, 10590.860, 452.150, 52966.826 25/09/13,15:24:45,19,09,1, 11.9,1,1, 20.216, 10590.849, 452.177, 52966.821 25/09/13,15:24:46,00,09,1, 12.0,1,1, 20.218, 10590.847, 452.177, 52966.821 25/09/13,15:24:46,01,09,1, 12.0,1,1, 20.218, 10590.811, 452.160, 52966.746 25/09/13,15:24:46,02,09,1, 12.0,1,1, 20.218, 10590.870, 452.173, 52966.858 25/09/13,15:24:46,03,09,1, 12.0,1,1, 20.218, 10590.832, 452.142, 52966.779 25/09/13,15:24:46,04,09,1, 12.0,1,1, 20.218, 10590.837, 452.164, 52966.805 25/09/13,15:24:46,05,09,1, 12.0,1,1, 20.218, 10590.844, 452.130, 52966.786 25/09/13,15:24:46,06,09,1, 12.0,1,1, 20.218, 10590.821, 452.123, 52966.731 25/09/13,15:24:46,07,09,1, 12.0,1,1, 20.218, 10590.850, 452.158, 52966.800 25/09/13,15:24:46,08,09,1, 12.0,1,1, 20.218, 10590.830, 452.126, 52966.760 25/09/13,15:24:46,09,09,1, 12.0,1,1, 20.218, 10590.841, 452.132, 52966.807 25/09/13,15:24:46,10,09,1, 12.0,1,1, 20.218, 10590.864, 452.126, 52966.784 25/09/13,15:24:46,11,09,1, 12.0,1,1, 20.218, 10590.831, 452.142, 52966.814 25/09/13,15:24:46,12,09,1, 12.0,1,1, 20.218, 10590.819, 452.136, 52966.786 25/09/13,15:24:46,13,09,1, 12.0,1,1, 20.218, 10590.855, 452.133, 52966.801 25/09/13,15:24:46,14,09,1, 12.0,1,1, 20.218, 10590.846, 452.136, 52966.830 25/09/13,15:24:46,15,09,1, 12.0,1,1, 20.218, 10590.857, 452.137, 52966.757 25/09/13,15:24:46,16,09,1, 12.0,1,1, 20.218, 10590.828, 452.154, 52966.794 25/09/13,15:24:46,17,09,1, 12.0,1,1, 20.218, 10590.830, 452.132, 52966.718 25/09/13,15:24:46,18,09,1, 12.0,1,1, 20.218, 10590.834, 452.128, 52966.772 25/09/13,15:24:46,19,09,1, 12.0,1,1, 20.218, 10590.852, 452.139, 52966.772 25/09/13,15:24:47,00,09,1, 12.0,1,1, 20.215, 10590.847, 452.139, 52966.772 25/09/13,15:24:47,01,09,1, 12.0,1,1, 20.215, 10590.845, 452.117, 52966.725 25/09/13,15:24:47,02,09,1, 12.0,1,1, 20.215, 10590.848, 452.118, 52966.772 25/09/13,15:24:47,03,09,1, 12.0,1,1, 20.215, 10590.852, 452.117, 52966.738 25/09/13,15:24:47,04,09,1, 12.0,1,1, 20.215, 10590.858, 452.118, 52966.730 25/09/13,15:24:47,05,09,1, 12.0,1,1, 20.215, 10590.867, 452.106, 52966.690 25/09/13,15:24:47,06,09,1, 12.0,1,1, 20.215, 10590.869, 452.131, 52966.714 25/09/13,15:24:47,07,09,1, 12.0,1,1, 20.215, 10590.856, 452.086, 52966.702 25/09/13,15:24:47,08,09,1, 12.0,1,1, 20.215, 10590.835, 452.106, 52966.778 25/09/13,15:24:47,09,09,1, 12.0,1,1, 20.215, 10590.844, 452.067, 52966.772 25/09/13,15:24:47,10,09,1, 12.0,1,1, 20.215, 10590.867, 452.086, 52966.748 25/09/13,15:24:47,11,09,1, 12.0,1,1, 20.215, 10590.859, 452.072, 52966.739 25/09/13,15:24:47,12,09,1, 12.0,1,1, 20.215, 10590.865, 452.072, 52966.724 25/09/13,15:24:47,13,09,1, 12.0,1,1, 20.215, 10590.855, 452.066, 52966.724 25/09/13,15:24:47,14,09,1, 12.0,1,1, 20.215, 10590.870, 452.061, 52966.716 25/09/13,15:24:47,15,09,1, 12.0,1,1, 20.215, 10590.873, 452.064, 52966.753 25/09/13,15:24:47,16,09,1, 12.0,1,1, 20.215, 10590.874, 452.062, 52966.692 25/09/13,15:24:47,17,09,1, 12.0,1,1, 20.215, 10590.879, 452.083, 52966.697 25/09/13,15:24:47,18,09,1, 12.0,1,1, 20.215, 10590.872, 452.087, 52966.758 25/09/13,15:24:47,19,09,1, 12.0,1,1, 20.215, 10590.861, 452.053, 52966.746 25/09/13,15:24:48,00,08,1, 11.9,1,1, 20.214, 10590.855, 452.053, 52966.746 25/09/13,15:24:48,01,08,1, 11.9,1,1, 20.214, 10590.875, 452.041, 52966.698 25/09/13,15:24:48,02,08,1, 11.9,1,1, 20.214, 10590.841, 452.065, 52966.704 25/09/13,15:24:48,03,08,1, 11.9,1,1, 20.214, 10590.876, 452.038, 52966.696 25/09/13,15:24:48,04,08,1, 11.9,1,1, 20.214, 10590.869, 452.051, 52966.687 25/09/13,15:24:48,05,08,1, 11.9,1,1, 20.214, 10590.864, 452.046, 52966.707 25/09/13,15:24:48,06,08,1, 11.9,1,1, 20.214, 10590.862, 452.032, 52966.670 25/09/13,15:24:48,07,08,1, 11.9,1,1, 20.214, 10590.866, 452.035, 52966.722 25/09/13,15:24:48,08,08,1, 11.9,1,1, 20.214, 10590.865, 452.031, 52966.707 25/09/13,15:24:48,09,08,1, 11.9,1,1, 20.214, 10590.861, 452.045, 52966.725 25/09/13,15:24:48,10,08,1, 11.9,1,1, 20.214, 10590.870, 452.035, 52966.659 25/09/13,15:24:48,11,08,1, 11.9,1,1, 20.214, 10590.860, 452.059, 52966.705 25/09/13,15:24:48,12,08,1, 11.9,1,1, 20.214, 10590.893, 452.041, 52966.711 25/09/13,15:24:48,13,08,1, 11.9,1,1, 20.214, 10590.875, 452.055, 52966.710 25/09/13,15:24:48,14,08,1, 11.9,1,1, 20.214, 10590.892, 452.038, 52966.663 25/09/13,15:24:48,15,08,1, 11.9,1,1, 20.214, 10590.892, 452.038, 52966.743 25/09/13,15:24:48,16,08,1, 11.9,1,1, 20.214, 10590.885, 452.036, 52966.681 25/09/13,15:24:48,17,08,1, 11.9,1,1, 20.214, 10590.866, 452.014, 52966.682 25/09/13,15:24:48,18,08,1, 11.9,1,1, 20.214, 10590.879, 452.019, 52966.707 25/09/13,15:24:48,19,08,1, 11.9,1,1, 20.214, 10590.890, 452.024, 52966.723 25/09/13,15:24:49,00,09,1, 11.9,1,1, 20.217, 10590.888, 452.024, 52966.723 25/09/13,15:24:49,01,09,1, 11.9,1,1, 20.217, 10590.872, 452.005, 52966.727 25/09/13,15:24:49,02,09,1, 11.9,1,1, 20.217, 10590.850, 451.996, 52966.646 25/09/13,15:24:49,03,09,1, 11.9,1,1, 20.217, 10590.863, 452.005, 52966.706 25/09/13,15:24:49,04,09,1, 11.9,1,1, 20.217, 10590.887, 452.010, 52966.699 25/09/13,15:24:49,05,09,1, 11.9,1,1, 20.217, 10590.904, 452.004, 52966.631 25/09/13,15:24:49,06,09,1, 11.9,1,1, 20.217, 10590.879, 451.964, 52966.622 25/09/13,15:24:49,07,09,1, 11.9,1,1, 20.217, 10590.885, 451.981, 52966.649 25/09/13,15:24:49,08,09,1, 11.9,1,1, 20.217, 10590.870, 451.992, 52966.674 25/09/13,15:24:49,09,09,1, 11.9,1,1, 20.217, 10590.877, 451.981, 52966.593 25/09/13,15:24:49,10,09,1, 11.9,1,1, 20.217, 10590.895, 451.986, 52966.629 25/09/13,15:24:49,11,09,1, 11.9,1,1, 20.217, 10590.873, 451.962, 52966.707 25/09/13,15:24:49,12,09,1, 11.9,1,1, 20.217, 10590.910, 451.980, 52966.593 25/09/13,15:24:49,13,09,1, 11.9,1,1, 20.217, 10590.894, 451.955, 52966.635 25/09/13,15:24:49,14,09,1, 11.9,1,1, 20.217, 10590.894, 451.969, 52966.619 25/09/13,15:24:49,15,09,1, 11.9,1,1, 20.217, 10590.882, 451.960, 52966.560 25/09/13,15:24:49,16,09,1, 11.9,1,1, 20.217, 10590.897, 451.954, 52966.595 25/09/13,15:24:49,17,09,1, 11.9,1,1, 20.217, 10590.880, 451.965, 52966.591 25/09/13,15:24:49,18,09,1, 11.9,1,1, 20.217, 10590.901, 451.953, 52966.616 25/09/13,15:24:49,19,09,1, 11.9,1,1, 20.217, 10590.905, 451.951, 52966.651 25/09/13,15:24:50,00,08,1, 11.9,1,1, 20.212, 10590.905, 451.951, 52966.651 25/09/13,15:24:50,01,08,1, 11.9,1,1, 20.212, 10590.908, 451.940, 52966.595 25/09/13,15:24:50,02,08,1, 11.9,1,1, 20.212, 10590.894, 451.930, 52966.577 25/09/13,15:24:50,03,08,1, 11.9,1,1, 20.212, 10590.913, 451.936, 52966.586 25/09/13,15:24:50,04,08,1, 11.9,1,1, 20.212, 10590.919, 451.914, 52966.566 25/09/13,15:24:50,05,08,1, 11.9,1,1, 20.212, 10590.936, 451.901, 52966.577 25/09/13,15:24:50,06,08,1, 11.9,1,1, 20.212, 10590.934, 451.903, 52966.586 25/09/13,15:24:50,07,08,1, 11.9,1,1, 20.212, 10590.916, 451.920, 52966.619 25/09/13,15:24:50,08,08,1, 11.9,1,1, 20.212, 10590.908, 451.913, 52966.628 25/09/13,15:24:50,09,08,1, 11.9,1,1, 20.212, 10590.933, 451.916, 52966.573 25/09/13,15:24:50,10,08,1, 11.9,1,1, 20.212, 10590.932, 451.882, 52966.616 25/09/13,15:24:50,11,08,1, 11.9,1,1, 20.212, 10590.909, 451.882, 52966.553 25/09/13,15:24:50,12,08,1, 11.9,1,1, 20.212, 10590.905, 451.854, 52966.537 25/09/13,15:24:50,13,08,1, 11.9,1,1, 20.212, 10590.927, 451.872, 52966.583 25/09/13,15:24:50,14,08,1, 11.9,1,1, 20.212, 10590.918, 451.888, 52966.615 25/09/13,15:24:50,15,08,1, 11.9,1,1, 20.212, 10590.923, 451.876, 52966.511 25/09/13,15:24:50,16,08,1, 11.9,1,1, 20.212, 10590.928, 451.868, 52966.598 25/09/13,15:24:50,17,08,1, 11.9,1,1, 20.212, 10590.935, 451.876, 52966.564 25/09/13,15:24:50,18,08,1, 11.9,1,1, 20.212, 10590.914, 451.864, 52966.539 25/09/13,15:24:50,19,08,1, 11.9,1,1, 20.212, 10590.929, 451.845, 52966.532 25/09/13,15:24:51,00,08,1, 11.9,1,1, 20.218, 10590.922, 451.845, 52966.532 25/09/13,15:24:51,01,08,1, 11.9,1,1, 20.218, 10590.922, 451.852, 52966.599 25/09/13,15:24:51,02,08,1, 11.9,1,1, 20.218, 10590.935, 451.849, 52966.558 25/09/13,15:24:51,03,08,1, 11.9,1,1, 20.218, 10590.919, 451.834, 52966.505 25/09/13,15:24:51,04,08,1, 11.9,1,1, 20.218, 10590.913, 451.844, 52966.564 25/09/13,15:24:51,05,08,1, 11.9,1,1, 20.218, 10590.923, 451.827, 52966.524 25/09/13,15:24:51,06,08,1, 11.9,1,1, 20.218, 10590.934, 451.835, 52966.563 25/09/13,15:24:51,07,08,1, 11.9,1,1, 20.218, 10590.939, 451.825, 52966.569 25/09/13,15:24:51,08,08,1, 11.9,1,1, 20.218, 10590.940, 451.828, 52966.545 25/09/13,15:24:51,09,08,1, 11.9,1,1, 20.218, 10590.932, 451.801, 52966.508 25/09/13,15:24:51,10,08,1, 11.9,1,1, 20.218, 10590.913, 451.818, 52966.488 25/09/13,15:24:51,11,08,1, 11.9,1,1, 20.218, 10590.933, 451.832, 52966.525 25/09/13,15:24:51,12,08,1, 11.9,1,1, 20.218, 10590.932, 451.805, 52966.459 25/09/13,15:24:51,13,08,1, 11.9,1,1, 20.218, 10590.929, 451.797, 52966.508 25/09/13,15:24:51,14,08,1, 11.9,1,1, 20.218, 10590.913, 451.804, 52966.462 25/09/13,15:24:51,15,08,1, 11.9,1,1, 20.218, 10590.929, 451.797, 52966.515 25/09/13,15:24:51,16,08,1, 11.9,1,1, 20.218, 10590.913, 451.798, 52966.422 25/09/13,15:24:51,17,08,1, 11.9,1,1, 20.218, 10590.946, 451.788, 52966.441 25/09/13,15:24:51,18,08,1, 11.9,1,1, 20.218, 10590.933, 451.808, 52966.548 25/09/13,15:24:51,19,08,1, 11.9,1,1, 20.218, 10590.936, 451.777, 52966.490 25/09/13,15:24:52,00,09,1, 11.9,1,1, 20.215, 10590.930, 451.777, 52966.490 25/09/13,15:24:52,01,09,1, 11.9,1,1, 20.215, 10590.933, 451.793, 52966.495 25/09/13,15:24:52,02,09,1, 11.9,1,1, 20.215, 10590.938, 451.779, 52966.456 25/09/13,15:24:52,03,09,1, 11.9,1,1, 20.215, 10590.922, 451.781, 52966.518 25/09/13,15:24:52,04,09,1, 11.9,1,1, 20.215, 10590.933, 451.778, 52966.481 25/09/13,15:24:52,05,09,1, 11.9,1,1, 20.215, 10590.947, 451.795, 52966.481 25/09/13,15:24:52,06,09,1, 11.9,1,1, 20.215, 10590.952, 451.760, 52966.498 25/09/13,15:24:52,07,09,1, 11.9,1,1, 20.215, 10590.952, 451.758, 52966.495 25/09/13,15:24:52,08,09,1, 11.9,1,1, 20.215, 10590.936, 451.786, 52966.540 25/09/13,15:24:52,09,09,1, 11.9,1,1, 20.215, 10590.949, 451.769, 52966.500 25/09/13,15:24:52,10,09,1, 11.9,1,1, 20.215, 10590.964, 451.744, 52966.444 25/09/13,15:24:52,11,09,1, 11.9,1,1, 20.215, 10590.956, 451.769, 52966.413 25/09/13,15:24:52,12,09,1, 11.9,1,1, 20.215, 10590.976, 451.753, 52966.474 25/09/13,15:24:52,13,09,1, 11.9,1,1, 20.215, 10590.963, 451.766, 52966.444 25/09/13,15:24:52,14,09,1, 11.9,1,1, 20.215, 10590.960, 451.762, 52966.431 25/09/13,15:24:52,15,09,1, 11.9,1,1, 20.215, 10590.952, 451.729, 52966.494 25/09/13,15:24:52,16,09,1, 11.9,1,1, 20.215, 10590.976, 451.732, 52966.448 25/09/13,15:24:52,17,09,1, 11.9,1,1, 20.215, 10590.951, 451.701, 52966.440 25/09/13,15:24:52,18,09,1, 11.9,1,1, 20.215, 10590.959, 451.727, 52966.467 25/09/13,15:24:52,19,09,1, 11.9,1,1, 20.215, 10590.944, 451.722, 52966.441 25/09/13,15:24:53,00,08,1, 11.9,1,1, 20.216, 10590.938, 451.722, 52966.441 25/09/13,15:24:53,01,08,1, 11.9,1,1, 20.216, 10590.965, 451.703, 52966.452 25/09/13,15:24:53,02,08,1, 11.9,1,1, 20.216, 10590.936, 451.718, 52966.444 25/09/13,15:24:53,03,08,1, 11.9,1,1, 20.216, 10590.943, 451.715, 52966.399 25/09/13,15:24:53,04,08,1, 11.9,1,1, 20.216, 10590.979, 451.721, 52966.414 25/09/13,15:24:53,05,08,1, 11.9,1,1, 20.216, 10590.962, 451.710, 52966.454 25/09/13,15:24:53,06,08,1, 11.9,1,1, 20.216, 10590.967, 451.692, 52966.433 25/09/13,15:24:53,07,08,1, 11.9,1,1, 20.216, 10590.955, 451.718, 52966.471 25/09/13,15:24:53,08,08,1, 11.9,1,1, 20.216, 10590.961, 451.690, 52966.374 25/09/13,15:24:53,09,08,1, 11.9,1,1, 20.216, 10590.952, 451.691, 52966.453 25/09/13,15:24:53,10,08,1, 11.9,1,1, 20.216, 10590.962, 451.676, 52966.358 25/09/13,15:24:53,11,08,1, 11.9,1,1, 20.216, 10590.937, 451.699, 52966.438 25/09/13,15:24:53,12,08,1, 11.9,1,1, 20.216, 10590.949, 451.688, 52966.465 25/09/13,15:24:53,13,08,1, 11.9,1,1, 20.216, 10590.959, 451.704, 52966.410 25/09/13,15:24:53,14,08,1, 11.9,1,1, 20.216, 10590.935, 451.698, 52966.448 25/09/13,15:24:53,15,08,1, 11.9,1,1, 20.216, 10590.968, 451.699, 52966.413 25/09/13,15:24:53,16,08,1, 11.9,1,1, 20.216, 10590.956, 451.688, 52966.410 25/09/13,15:24:53,17,08,1, 11.9,1,1, 20.216, 10590.989, 451.650, 52966.361 25/09/13,15:24:53,18,08,1, 11.9,1,1, 20.216, 10590.960, 451.690, 52966.374 25/09/13,15:24:53,19,08,1, 11.9,1,1, 20.216, 10590.974, 451.657, 52966.420 25/09/13,15:24:54,00,10,1, 11.9,1,1, 20.214, 10590.972, 451.657, 52966.420 25/09/13,15:24:54,01,10,1, 11.9,1,1, 20.214, 10590.943, 451.657, 52966.422 25/09/13,15:24:54,02,10,1, 11.9,1,1, 20.214, 10590.972, 451.671, 52966.397 25/09/13,15:24:54,03,10,1, 11.9,1,1, 20.214, 10590.978, 451.678, 52966.432 25/09/13,15:24:54,04,10,1, 11.9,1,1, 20.214, 10590.966, 451.676, 52966.400 25/09/13,15:24:54,05,10,1, 11.9,1,1, 20.214, 10590.984, 451.684, 52966.374 25/09/13,15:24:54,06,10,1, 11.9,1,1, 20.214, 10590.958, 451.653, 52966.353 25/09/13,15:24:54,07,10,1, 11.9,1,1, 20.214, 10590.977, 451.640, 52966.278 25/09/13,15:24:54,08,10,1, 11.9,1,1, 20.214, 10590.963, 451.668, 52966.424 25/09/13,15:24:54,09,10,1, 11.9,1,1, 20.214, 10590.971, 451.658, 52966.388 25/09/13,15:24:54,10,10,1, 11.9,1,1, 20.214, 10590.943, 451.666, 52966.383 25/09/13,15:24:54,11,10,1, 11.9,1,1, 20.214, 10590.960, 451.657, 52966.349 25/09/13,15:24:54,12,10,1, 11.9,1,1, 20.214, 10590.965, 451.669, 52966.375 25/09/13,15:24:54,13,10,1, 11.9,1,1, 20.214, 10590.949, 451.625, 52966.356 25/09/13,15:24:54,14,10,1, 11.9,1,1, 20.214, 10590.949, 451.635, 52966.352 25/09/13,15:24:54,15,10,1, 11.9,1,1, 20.214, 10590.960, 451.620, 52966.411 25/09/13,15:24:54,16,10,1, 11.9,1,1, 20.214, 10590.963, 451.605, 52966.318 25/09/13,15:24:54,17,10,1, 11.9,1,1, 20.214, 10590.952, 451.596, 52966.330 25/09/13,15:24:54,18,10,1, 11.9,1,1, 20.214, 10590.957, 451.619, 52966.342 25/09/13,15:24:54,19,10,1, 11.9,1,1, 20.214, 10590.954, 451.602, 52966.341 25/09/13,15:24:55,00,10,1, 11.8,1,1, 20.217, 10590.947, 451.602, 52966.341 25/09/13,15:24:55,01,10,1, 11.8,1,1, 20.217, 10590.978, 451.594, 52966.365 25/09/13,15:24:55,02,10,1, 11.8,1,1, 20.217, 10590.982, 451.610, 52966.410 25/09/13,15:24:55,03,10,1, 11.8,1,1, 20.217, 10590.962, 451.612, 52966.330 25/09/13,15:24:55,04,10,1, 11.8,1,1, 20.217, 10590.957, 451.609, 52966.363 25/09/13,15:24:55,05,10,1, 11.8,1,1, 20.217, 10590.973, 451.599, 52966.420 25/09/13,15:24:55,06,10,1, 11.8,1,1, 20.217, 10590.980, 451.589, 52966.348 25/09/13,15:24:55,07,10,1, 11.8,1,1, 20.217, 10590.951, 451.597, 52966.384 25/09/13,15:24:55,08,10,1, 11.8,1,1, 20.217, 10590.965, 451.587, 52966.390 25/09/13,15:24:55,09,10,1, 11.8,1,1, 20.217, 10590.980, 451.567, 52966.296 25/09/13,15:24:55,10,10,1, 11.8,1,1, 20.217, 10590.979, 451.580, 52966.289 25/09/13,15:24:55,11,10,1, 11.8,1,1, 20.217, 10590.990, 451.590, 52966.305 25/09/13,15:24:55,12,10,1, 11.8,1,1, 20.217, 10590.964, 451.575, 52966.549 25/09/13,15:24:55,13,10,1, 11.8,1,1, 20.217, 10590.993, 451.567, 52966.352 25/09/13,15:24:55,14,10,1, 11.8,1,1, 20.217, 10590.975, 451.556, 52966.298 25/09/13,15:24:55,15,10,1, 11.8,1,1, 20.217, 10591.004, 451.534, 52966.283 25/09/13,15:24:55,16,10,1, 11.8,1,1, 20.217, 10590.980, 451.557, 52966.312 25/09/13,15:24:55,17,10,1, 11.8,1,1, 20.217, 10590.991, 451.542, 52966.332 25/09/13,15:24:55,18,10,1, 11.8,1,1, 20.217, 10590.974, 451.526, 52966.297 25/09/13,15:24:55,19,10,1, 11.8,1,1, 20.217, 10590.954, 451.545, 52966.299 25/09/13,15:24:56,00,10,1, 11.9,1,1, 20.211, 10590.947, 451.545, 52966.299 25/09/13,15:24:56,01,10,1, 11.9,1,1, 20.211, 10590.992, 451.539, 52966.250 25/09/13,15:24:56,02,10,1, 11.9,1,1, 20.211, 10590.971, 451.519, 52966.249 25/09/13,15:24:56,03,10,1, 11.9,1,1, 20.211, 10590.979, 451.515, 52966.276 25/09/13,15:24:56,04,10,1, 11.9,1,1, 20.211, 10590.997, 451.508, 52966.271 25/09/13,15:24:56,05,10,1, 11.9,1,1, 20.211, 10590.996, 451.502, 52966.312 25/09/13,15:24:56,06,10,1, 11.9,1,1, 20.211, 10590.983, 451.517, 52966.250 25/09/13,15:24:56,07,10,1, 11.9,1,1, 20.211, 10590.989, 451.500, 52966.318 25/09/13,15:24:56,08,10,1, 11.9,1,1, 20.211, 10590.984, 451.472, 52966.269 25/09/13,15:24:56,09,10,1, 11.9,1,1, 20.211, 10590.953, 451.510, 52966.240 25/09/13,15:24:56,10,10,1, 11.9,1,1, 20.211, 10590.990, 451.494, 52966.174 25/09/13,15:24:56,11,10,1, 11.9,1,1, 20.211, 10590.971, 451.500, 52966.274 25/09/13,15:24:56,12,10,1, 11.9,1,1, 20.211, 10590.980, 451.498, 52966.230 25/09/13,15:24:56,13,10,1, 11.9,1,1, 20.211, 10591.019, 451.495, 52966.232 25/09/13,15:24:56,14,10,1, 11.9,1,1, 20.211, 10590.996, 451.503, 52966.194 25/09/13,15:24:56,15,10,1, 11.9,1,1, 20.211, 10590.998, 451.496, 52966.268 25/09/13,15:24:56,16,10,1, 11.9,1,1, 20.211, 10591.021, 451.477, 52966.249 25/09/13,15:24:56,17,10,1, 11.9,1,1, 20.211, 10591.010, 451.476, 52966.195 25/09/13,15:24:56,18,10,1, 11.9,1,1, 20.211, 10591.000, 451.487, 52966.261 25/09/13,15:24:56,19,10,1, 11.9,1,1, 20.211, 10591.008, 451.452, 52966.152 25/09/13,15:24:57,00,10,1, 11.9,1,1, 20.215, 10591.005, 451.452, 52966.152 25/09/13,15:24:57,01,10,1, 11.9,1,1, 20.215, 10591.025, 451.452, 52966.254 25/09/13,15:24:57,02,10,1, 11.9,1,1, 20.215, 10591.036, 451.481, 52966.364 25/09/13,15:24:57,03,10,1, 11.9,1,1, 20.215, 10591.019, 451.489, 52966.414 25/09/13,15:24:57,04,10,1, 11.9,1,1, 20.215, 10591.024, 451.482, 52966.341 25/09/13,15:24:57,05,10,1, 11.9,1,1, 20.215, 10591.031, 451.479, 52966.355 25/09/13,15:24:57,06,10,1, 11.9,1,1, 20.215, 10590.997, 451.483, 52966.410 25/09/13,15:24:57,07,10,1, 11.9,1,1, 20.215, 10591.029, 451.488, 52966.468 25/09/13,15:24:57,08,10,1, 11.9,1,1, 20.215, 10590.995, 451.474, 52966.406 25/09/13,15:24:57,09,10,1, 11.9,1,1, 20.215, 10591.052, 451.467, 52966.371 25/09/13,15:24:57,10,10,1, 11.9,1,1, 20.215, 10591.031, 451.481, 52966.398 25/09/13,15:24:57,11,10,1, 11.9,1,1, 20.215, 10591.035, 451.469, 52966.366 25/09/13,15:24:57,12,10,1, 11.9,1,1, 20.215, 10591.006, 451.431, 52966.368 25/09/13,15:24:57,13,10,1, 11.9,1,1, 20.215, 10591.044, 451.441, 52966.410 25/09/13,15:24:57,14,10,1, 11.9,1,1, 20.215, 10591.046, 451.448, 52966.291 25/09/13,15:24:57,15,10,1, 11.9,1,1, 20.215, 10590.991, 451.432, 52966.412 25/09/13,15:24:57,16,10,1, 11.9,1,1, 20.215, 10591.035, 451.430, 52966.308 25/09/13,15:24:57,17,10,1, 11.9,1,1, 20.215, 10591.031, 451.419, 52966.393 25/09/13,15:24:57,18,10,1, 11.9,1,1, 20.215, 10591.033, 451.425, 52966.353 25/09/13,15:24:57,19,10,1, 11.9,1,1, 20.215, 10591.025, 451.415, 52966.290 25/09/13,15:24:58,00,10,1, 11.9,1,1, 20.213, 10591.022, 451.415, 52966.290 25/09/13,15:24:58,01,10,1, 11.9,1,1, 20.213, 10591.020, 451.415, 52966.351 25/09/13,15:24:58,02,10,1, 11.9,1,1, 20.213, 10591.027, 451.404, 52966.309 25/09/13,15:24:58,03,10,1, 11.9,1,1, 20.213, 10591.042, 451.396, 52966.279 25/09/13,15:24:58,04,10,1, 11.9,1,1, 20.213, 10591.057, 451.411, 52966.322 25/09/13,15:24:58,05,10,1, 11.9,1,1, 20.213, 10591.060, 451.391, 52966.272 25/09/13,15:24:58,06,10,1, 11.9,1,1, 20.213, 10591.064, 451.391, 52966.263 25/09/13,15:24:58,07,10,1, 11.9,1,1, 20.213, 10591.053, 451.401, 52966.365 25/09/13,15:24:58,08,10,1, 11.9,1,1, 20.213, 10591.033, 451.390, 52966.272 25/09/13,15:24:58,09,10,1, 11.9,1,1, 20.213, 10591.051, 451.392, 52966.309 25/09/13,15:24:58,10,10,1, 11.9,1,1, 20.213, 10591.067, 451.386, 52966.317 25/09/13,15:24:58,11,10,1, 11.9,1,1, 20.213, 10591.047, 451.407, 52966.299 25/09/13,15:24:58,12,10,1, 11.9,1,1, 20.213, 10591.025, 451.396, 52966.291 25/09/13,15:24:58,13,10,1, 11.9,1,1, 20.213, 10591.049, 451.371, 52966.341 25/09/13,15:24:58,14,10,1, 11.9,1,1, 20.213, 10591.066, 451.356, 52966.276 25/09/13,15:24:58,15,10,1, 11.9,1,1, 20.213, 10591.063, 451.374, 52966.312 25/09/13,15:24:58,16,10,1, 11.9,1,1, 20.213, 10591.053, 451.381, 52966.262 25/09/13,15:24:58,17,10,1, 11.9,1,1, 20.213, 10591.034, 451.368, 52966.346 25/09/13,15:24:58,18,10,1, 11.9,1,1, 20.213, 10591.034, 451.364, 52966.291 25/09/13,15:24:58,19,10,1, 11.9,1,1, 20.213, 10591.058, 451.376, 52966.315 25/09/13,15:24:59,00,11,1, 12.0,1,1, 20.212, 10591.055, 451.376, 52966.315 25/09/13,15:24:59,01,11,1, 12.0,1,1, 20.212, 10591.046, 451.374, 52966.304 25/09/13,15:24:59,02,11,1, 12.0,1,1, 20.212, 10591.049, 451.344, 52966.273 25/09/13,15:24:59,03,11,1, 12.0,1,1, 20.212, 10591.040, 451.350, 52966.273 25/09/13,15:24:59,04,11,1, 12.0,1,1, 20.212, 10591.069, 451.342, 52966.265 25/09/13,15:24:59,05,11,1, 12.0,1,1, 20.212, 10591.072, 451.340, 52966.349 25/09/13,15:24:59,06,11,1, 12.0,1,1, 20.212, 10591.069, 451.336, 52966.274 25/09/13,15:24:59,07,11,1, 12.0,1,1, 20.212, 10591.056, 451.353, 52966.325 25/09/13,15:24:59,08,11,1, 12.0,1,1, 20.212, 10591.053, 451.328, 52966.276 25/09/13,15:24:59,09,11,1, 12.0,1,1, 20.212, 10591.041, 451.341, 52966.310 25/09/13,15:24:59,10,11,1, 12.0,1,1, 20.212, 10591.035, 451.331, 52966.293 25/09/13,15:24:59,11,11,1, 12.0,1,1, 20.212, 10591.063, 451.329, 52966.313 25/09/13,15:24:59,12,11,1, 12.0,1,1, 20.212, 10591.049, 451.316, 52966.234 25/09/13,15:24:59,13,11,1, 12.0,1,1, 20.212, 10591.053, 451.313, 52966.254 25/09/13,15:24:59,14,11,1, 12.0,1,1, 20.212, 10591.067, 451.311, 52966.308 25/09/13,15:24:59,15,11,1, 12.0,1,1, 20.212, 10591.062, 451.291, 52966.288 25/09/13,15:24:59,16,11,1, 12.0,1,1, 20.212, 10591.063, 451.313, 52966.262 25/09/13,15:24:59,17,11,1, 12.0,1,1, 20.212, 10591.068, 451.295, 52966.233 25/09/13,15:24:59,18,11,1, 12.0,1,1, 20.212, 10591.045, 451.325, 52966.256 25/09/13,15:24:59,19,11,1, 12.0,1,1, 20.212, 10591.050, 451.286, 52966.309 25/09/13,15:25:00,00,11,1, 11.9,1,1, 20.214, 10591.047, 451.286, 52966.309 25/09/13,15:25:00,01,11,1, 11.9,1,1, 20.214, 10591.056, 451.300, 52966.223 25/09/13,15:25:00,02,11,1, 11.9,1,1, 20.214, 10591.016, 451.262, 52966.084 25/09/13,15:25:00,03,11,1, 11.9,1,1, 20.214, 10591.037, 451.236, 52966.100 25/09/13,15:25:00,04,11,1, 11.9,1,1, 20.214, 10591.051, 451.264, 52966.029 25/09/13,15:25:00,05,11,1, 11.9,1,1, 20.214, 10591.033, 451.241, 52966.049 25/09/13,15:25:00,06,11,1, 11.9,1,1, 20.214, 10591.032, 451.262, 52966.031 25/09/13,15:25:00,07,11,1, 11.9,1,1, 20.214, 10591.031, 451.257, 52966.050 25/09/13,15:25:00,08,11,1, 11.9,1,1, 20.214, 10591.034, 451.239, 52966.077 25/09/13,15:25:00,09,11,1, 11.9,1,1, 20.214, 10591.058, 451.226, 52966.140 25/09/13,15:25:00,10,11,1, 11.9,1,1, 20.214, 10591.042, 451.250, 52966.007 25/09/13,15:25:00,11,11,1, 11.9,1,1, 20.214, 10591.030, 451.223, 52966.044 25/09/13,15:25:00,12,11,1, 11.9,1,1, 20.214, 10591.048, 451.242, 52966.050 25/09/13,15:25:00,13,11,1, 11.9,1,1, 20.214, 10591.031, 451.223, 52966.038 25/09/13,15:25:00,14,11,1, 11.9,1,1, 20.214, 10591.053, 451.224, 52966.037 25/09/13,15:25:00,15,11,1, 11.9,1,1, 20.214, 10591.059, 451.216, 52966.019 25/09/13,15:25:00,16,11,1, 11.9,1,1, 20.214, 10591.051, 451.224, 52966.060 25/09/13,15:25:00,17,11,1, 11.9,1,1, 20.214, 10591.032, 451.213, 52966.014 25/09/13,15:25:00,18,11,1, 11.9,1,1, 20.214, 10591.045, 451.220, 52966.002 25/09/13,15:25:00,19,11,1, 11.9,1,1, 20.214, 10591.053, 451.207, 52966.027 25/09/13,15:25:01,00,10,1, 11.9,1,1, 20.215, 10591.047, 451.207, 52966.027 25/09/13,15:25:01,01,10,1, 11.9,1,1, 20.215, 10591.049, 451.199, 52965.972 25/09/13,15:25:01,02,10,1, 11.9,1,1, 20.215, 10591.070, 451.195, 52965.989 25/09/13,15:25:01,03,10,1, 11.9,1,1, 20.215, 10591.036, 451.199, 52966.030 25/09/13,15:25:01,04,10,1, 11.9,1,1, 20.215, 10591.058, 451.196, 52966.034 25/09/13,15:25:01,05,10,1, 11.9,1,1, 20.215, 10591.055, 451.175, 52965.998 25/09/13,15:25:01,06,10,1, 11.9,1,1, 20.215, 10591.057, 451.184, 52965.953 25/09/13,15:25:01,07,10,1, 11.9,1,1, 20.215, 10591.063, 451.190, 52966.002 25/09/13,15:25:01,08,10,1, 11.9,1,1, 20.215, 10591.059, 451.191, 52966.175 25/09/13,15:25:01,09,10,1, 11.9,1,1, 20.215, 10591.039, 451.155, 52965.916 25/09/13,15:25:01,10,10,1, 11.9,1,1, 20.215, 10591.056, 451.165, 52965.956 25/09/13,15:25:01,11,10,1, 11.9,1,1, 20.215, 10591.060, 451.157, 52966.026 25/09/13,15:25:01,12,10,1, 11.9,1,1, 20.215, 10591.049, 451.154, 52966.056 25/09/13,15:25:01,13,10,1, 11.9,1,1, 20.215, 10591.079, 451.136, 52965.947 25/09/13,15:25:01,14,10,1, 11.9,1,1, 20.215, 10591.057, 451.149, 52965.974 25/09/13,15:25:01,15,10,1, 11.9,1,1, 20.215, 10591.084, 451.147, 52966.071 25/09/13,15:25:01,16,10,1, 11.9,1,1, 20.215, 10591.073, 451.142, 52966.006 25/09/13,15:25:01,17,10,1, 11.9,1,1, 20.215, 10591.082, 451.144, 52965.958 25/09/13,15:25:01,18,10,1, 11.9,1,1, 20.215, 10591.070, 451.145, 52965.949 25/09/13,15:25:01,19,10,1, 11.9,1,1, 20.215, 10591.055, 451.142, 52965.994 25/09/13,15:25:02,00,10,1, 11.8,1,1, 20.218, 10591.047, 451.142, 52965.994 25/09/13,15:25:02,01,10,1, 11.8,1,1, 20.218, 10591.082, 451.102, 52965.989 25/09/13,15:25:02,02,10,1, 11.8,1,1, 20.218, 10591.091, 451.105, 52965.998 25/09/13,15:25:02,03,10,1, 11.8,1,1, 20.218, 10591.070, 451.109, 52965.999 25/09/13,15:25:02,04,10,1, 11.8,1,1, 20.218, 10591.059, 451.101, 52966.046 25/09/13,15:25:02,05,10,1, 11.8,1,1, 20.218, 10591.075, 451.081, 52965.930 25/09/13,15:25:02,06,10,1, 11.8,1,1, 20.218, 10591.083, 451.095, 52965.991 25/09/13,15:25:02,07,10,1, 11.8,1,1, 20.218, 10591.114, 451.089, 52965.976 25/09/13,15:25:02,08,10,1, 11.8,1,1, 20.218, 10591.090, 451.083, 52965.973 25/09/13,15:25:02,09,10,1, 11.8,1,1, 20.218, 10591.088, 451.065, 52965.925 25/09/13,15:25:02,10,10,1, 11.8,1,1, 20.218, 10591.088, 451.090, 52965.984 25/09/13,15:25:02,11,10,1, 11.8,1,1, 20.218, 10591.094, 451.077, 52965.962 25/09/13,15:25:02,12,10,1, 11.8,1,1, 20.218, 10591.099, 451.065, 52965.985 25/09/13,15:25:02,13,10,1, 11.8,1,1, 20.218, 10591.090, 451.036, 52965.962 25/09/13,15:25:02,14,10,1, 11.8,1,1, 20.218, 10591.068, 451.068, 52966.001 25/09/13,15:25:02,15,10,1, 11.8,1,1, 20.218, 10591.083, 451.049, 52965.905 25/09/13,15:25:02,16,10,1, 11.8,1,1, 20.218, 10591.084, 451.055, 52965.891 25/09/13,15:25:02,17,10,1, 11.8,1,1, 20.218, 10591.089, 451.054, 52965.970 25/09/13,15:25:02,18,10,1, 11.8,1,1, 20.218, 10591.088, 451.047, 52965.961 25/09/13,15:25:02,19,10,1, 11.8,1,1, 20.218, 10591.109, 451.038, 52965.938 25/09/13,15:25:03,00,10,1, 11.9,1,1, 20.212, 10591.105, 451.038, 52965.938 25/09/13,15:25:03,01,10,1, 11.9,1,1, 20.212, 10591.089, 451.054, 52966.012 25/09/13,15:25:03,02,10,1, 11.9,1,1, 20.212, 10591.063, 451.033, 52965.896 25/09/13,15:25:03,03,10,1, 11.9,1,1, 20.212, 10591.075, 451.019, 52965.918 25/09/13,15:25:03,04,10,1, 11.9,1,1, 20.212, 10591.103, 451.029, 52965.875 25/09/13,15:25:03,05,10,1, 11.9,1,1, 20.212, 10591.099, 451.050, 52965.963 25/09/13,15:25:03,06,10,1, 11.9,1,1, 20.212, 10591.097, 451.022, 52965.952 25/09/13,15:25:03,07,10,1, 11.9,1,1, 20.212, 10591.103, 451.009, 52965.901 25/09/13,15:25:03,08,10,1, 11.9,1,1, 20.212, 10591.089, 451.004, 52965.908 25/09/13,15:25:03,09,10,1, 11.9,1,1, 20.212, 10591.092, 451.031, 52965.971 25/09/13,15:25:03,10,10,1, 11.9,1,1, 20.212, 10591.101, 450.991, 52965.860 25/09/13,15:25:03,11,10,1, 11.9,1,1, 20.212, 10591.091, 450.995, 52965.836 25/09/13,15:25:03,12,10,1, 11.9,1,1, 20.212, 10591.111, 450.994, 52965.859 25/09/13,15:25:03,13,10,1, 11.9,1,1, 20.212, 10591.105, 450.997, 52965.854 25/09/13,15:25:03,14,10,1, 11.9,1,1, 20.212, 10591.098, 451.011, 52965.922 25/09/13,15:25:03,15,10,1, 11.9,1,1, 20.212, 10591.127, 450.986, 52965.839 25/09/13,15:25:03,16,10,1, 11.9,1,1, 20.212, 10591.125, 450.992, 52965.841 25/09/13,15:25:03,17,10,1, 11.9,1,1, 20.212, 10591.122, 450.990, 52965.807 25/09/13,15:25:03,18,10,1, 11.9,1,1, 20.212, 10591.103, 450.981, 52965.895 25/09/13,15:25:03,19,10,1, 11.9,1,1, 20.212, 10591.096, 450.977, 52965.828 25/09/13,15:25:04,00,10,1, 11.9,1,1, 20.218, 10591.089, 450.977, 52965.828 25/09/13,15:25:04,01,10,1, 11.9,1,1, 20.218, 10591.101, 450.974, 52965.923 25/09/13,15:25:04,02,10,1, 11.9,1,1, 20.218, 10591.114, 450.958, 52965.819 25/09/13,15:25:04,03,10,1, 11.9,1,1, 20.218, 10591.118, 450.954, 52965.827 25/09/13,15:25:04,04,10,1, 11.9,1,1, 20.218, 10591.116, 450.944, 52965.836 25/09/13,15:25:04,05,10,1, 11.9,1,1, 20.218, 10591.140, 450.954, 52965.845 25/09/13,15:25:04,06,10,1, 11.9,1,1, 20.218, 10591.119, 450.905, 52965.870 25/09/13,15:25:04,07,10,1, 11.9,1,1, 20.218, 10591.089, 450.963, 52965.883 25/09/13,15:25:04,08,10,1, 11.9,1,1, 20.218, 10591.120, 450.927, 52965.868 25/09/13,15:25:04,09,10,1, 11.9,1,1, 20.218, 10591.132, 450.949, 52965.860 25/09/13,15:25:04,10,10,1, 11.9,1,1, 20.218, 10591.109, 450.944, 52965.907 25/09/13,15:25:04,11,10,1, 11.9,1,1, 20.218, 10591.112, 450.924, 52965.895 25/09/13,15:25:04,12,10,1, 11.9,1,1, 20.218, 10591.132, 450.926, 52965.821 25/09/13,15:25:04,13,10,1, 11.9,1,1, 20.218, 10591.111, 450.924, 52965.855 25/09/13,15:25:04,14,10,1, 11.9,1,1, 20.218, 10591.120, 450.939, 52965.899 25/09/13,15:25:04,15,10,1, 11.9,1,1, 20.218, 10591.133, 450.925, 52965.839 25/09/13,15:25:04,16,10,1, 11.9,1,1, 20.218, 10591.131, 450.924, 52965.834 25/09/13,15:25:04,17,10,1, 11.9,1,1, 20.218, 10591.113, 450.900, 52965.839 25/09/13,15:25:04,18,10,1, 11.9,1,1, 20.218, 10591.119, 450.909, 52965.901 25/09/13,15:25:04,19,10,1, 11.9,1,1, 20.218, 10591.113, 450.914, 52965.859 25/09/13,15:25:05,00,10,1, 11.9,1,1, 20.214, 10591.105, 450.914, 52965.859 25/09/13,15:25:05,01,10,1, 11.9,1,1, 20.214, 10591.153, 450.883, 52965.758 25/09/13,15:25:05,02,10,1, 11.9,1,1, 20.214, 10591.132, 450.905, 52965.864 25/09/13,15:25:05,03,10,1, 11.9,1,1, 20.214, 10591.144, 450.914, 52965.837 25/09/13,15:25:05,04,10,1, 11.9,1,1, 20.214, 10591.125, 450.892, 52965.848 25/09/13,15:25:05,05,10,1, 11.9,1,1, 20.214, 10591.118, 450.887, 52965.797 25/09/13,15:25:05,06,10,1, 11.9,1,1, 20.214, 10591.124, 450.853, 52965.796 25/09/13,15:25:05,07,10,1, 11.9,1,1, 20.214, 10591.114, 450.878, 52965.854 25/09/13,15:25:05,08,10,1, 11.9,1,1, 20.214, 10591.127, 450.875, 52965.831 25/09/13,15:25:05,09,10,1, 11.9,1,1, 20.214, 10591.136, 450.870, 52965.853 25/09/13,15:25:05,10,10,1, 11.9,1,1, 20.214, 10591.161, 450.862, 52965.835 25/09/13,15:25:05,11,10,1, 11.9,1,1, 20.214, 10591.142, 450.876, 52965.837 25/09/13,15:25:05,12,10,1, 11.9,1,1, 20.214, 10591.158, 450.846, 52965.841 25/09/13,15:25:05,13,10,1, 11.9,1,1, 20.214, 10591.138, 450.853, 52965.839 25/09/13,15:25:05,14,10,1, 11.9,1,1, 20.214, 10591.151, 450.847, 52965.768 25/09/13,15:25:05,15,10,1, 11.9,1,1, 20.214, 10591.147, 450.842, 52965.815 25/09/13,15:25:05,16,10,1, 11.9,1,1, 20.214, 10591.120, 450.844, 52965.814 25/09/13,15:25:05,17,10,1, 11.9,1,1, 20.214, 10591.136, 450.850, 52965.826 25/09/13,15:25:05,18,10,1, 11.9,1,1, 20.214, 10591.126, 450.828, 52965.795 25/09/13,15:25:05,19,10,1, 11.9,1,1, 20.214, 10591.122, 450.835, 52965.852 25/09/13,15:25:06,00,10,1, 11.9,1,1, 20.215, 10591.114, 450.835, 52965.852 25/09/13,15:25:06,01,10,1, 11.9,1,1, 20.215, 10591.150, 450.831, 52965.741 25/09/13,15:25:06,02,10,1, 11.9,1,1, 20.215, 10591.149, 450.833, 52965.828 25/09/13,15:25:06,03,10,1, 11.9,1,1, 20.215, 10591.146, 450.827, 52965.552 25/09/13,15:25:06,04,10,1, 11.9,1,1, 20.215, 10591.125, 450.828, 52965.686 25/09/13,15:25:06,05,10,1, 11.9,1,1, 20.215, 10591.167, 450.816, 52965.712 25/09/13,15:25:06,06,10,1, 11.9,1,1, 20.215, 10591.155, 450.816, 52965.728 25/09/13,15:25:06,07,10,1, 11.9,1,1, 20.215, 10591.155, 450.816, 52965.747 25/09/13,15:25:06,08,10,1, 11.9,1,1, 20.215, 10591.157, 450.824, 52965.773 25/09/13,15:25:06,09,10,1, 11.9,1,1, 20.215, 10591.142, 450.847, 52965.748 25/09/13,15:25:06,10,10,1, 11.9,1,1, 20.215, 10591.147, 450.812, 52965.756 25/09/13,15:25:06,11,10,1, 11.9,1,1, 20.215, 10591.165, 450.795, 52965.745 25/09/13,15:25:06,12,10,1, 11.9,1,1, 20.215, 10591.120, 450.814, 52965.796 25/09/13,15:25:06,13,10,1, 11.9,1,1, 20.215, 10591.135, 450.806, 52965.779 25/09/13,15:25:06,14,10,1, 11.9,1,1, 20.215, 10591.165, 450.806, 52965.779 25/09/13,15:25:06,15,10,1, 11.9,1,1, 20.215, 10591.133, 450.804, 52965.786 25/09/13,15:25:06,16,10,1, 11.9,1,1, 20.215, 10591.143, 450.808, 52965.860 25/09/13,15:25:06,17,10,1, 11.9,1,1, 20.215, 10591.124, 450.818, 52965.740 25/09/13,15:25:06,18,10,1, 11.9,1,1, 20.215, 10591.151, 450.780, 52965.739 25/09/13,15:25:06,19,10,1, 11.9,1,1, 20.215, 10591.153, 450.801, 52965.739 25/09/13,15:25:07,00,10,1, 11.9,1,1, 20.211, 10591.147, 450.801, 52965.739 25/09/13,15:25:07,01,10,1, 11.9,1,1, 20.211, 10591.152, 450.794, 52965.747 25/09/13,15:25:07,02,10,1, 11.9,1,1, 20.211, 10591.170, 450.772, 52965.760 25/09/13,15:25:07,03,10,1, 11.9,1,1, 20.211, 10591.154, 450.772, 52965.780 25/09/13,15:25:07,04,10,1, 11.9,1,1, 20.211, 10591.146, 450.792, 52965.761 25/09/13,15:25:07,05,10,1, 11.9,1,1, 20.211, 10591.148, 450.764, 52965.773 25/09/13,15:25:07,06,10,1, 11.9,1,1, 20.211, 10591.150, 450.761, 52965.699 25/09/13,15:25:07,07,10,1, 11.9,1,1, 20.211, 10591.134, 450.777, 52965.761 25/09/13,15:25:07,08,10,1, 11.9,1,1, 20.211, 10591.152, 450.784, 52965.755 25/09/13,15:25:07,09,10,1, 11.9,1,1, 20.211, 10591.150, 450.779, 52965.723 25/09/13,15:25:07,10,10,1, 11.9,1,1, 20.211, 10591.153, 450.739, 52965.698 25/09/13,15:25:07,11,10,1, 11.9,1,1, 20.211, 10591.156, 450.775, 52965.697 25/09/13,15:25:07,12,10,1, 11.9,1,1, 20.211, 10591.160, 450.774, 52965.754 25/09/13,15:25:07,13,10,1, 11.9,1,1, 20.211, 10591.167, 450.765, 52965.663 25/09/13,15:25:07,14,10,1, 11.9,1,1, 20.211, 10591.166, 450.757, 52965.676 25/09/13,15:25:07,15,10,1, 11.9,1,1, 20.211, 10591.146, 450.749, 52965.731 25/09/13,15:25:07,16,10,1, 11.9,1,1, 20.211, 10591.140, 450.699, 52965.694 25/09/13,15:25:07,17,10,1, 11.9,1,1, 20.211, 10591.135, 450.732, 52965.628 25/09/13,15:25:07,18,10,1, 11.9,1,1, 20.211, 10591.155, 450.725, 52965.729 25/09/13,15:25:07,19,10,1, 11.9,1,1, 20.211, 10591.164, 450.732, 52965.668 25/09/13,15:25:08,00,10,1, 11.8,1,1, 20.214, 10591.164, 450.732, 52965.668 25/09/13,15:25:08,01,10,1, 11.8,1,1, 20.214, 10591.136, 450.726, 52965.710 25/09/13,15:25:08,02,10,1, 11.8,1,1, 20.214, 10591.174, 450.709, 52965.689 25/09/13,15:25:08,03,10,1, 11.8,1,1, 20.214, 10591.196, 450.679, 52965.725 25/09/13,15:25:08,04,10,1, 11.8,1,1, 20.214, 10591.161, 450.688, 52965.674 25/09/13,15:25:08,05,10,1, 11.8,1,1, 20.214, 10591.160, 450.674, 52965.661 25/09/13,15:25:08,06,10,1, 11.8,1,1, 20.214, 10591.166, 450.703, 52965.667 25/09/13,15:25:08,07,10,1, 11.8,1,1, 20.214, 10591.166, 450.677, 52965.656 25/09/13,15:25:08,08,10,1, 11.8,1,1, 20.214, 10591.166, 450.687, 52965.655 25/09/13,15:25:08,09,10,1, 11.8,1,1, 20.214, 10591.181, 450.671, 52965.625 25/09/13,15:25:08,10,10,1, 11.8,1,1, 20.214, 10591.151, 450.657, 52965.574 25/09/13,15:25:08,11,10,1, 11.8,1,1, 20.214, 10591.184, 450.647, 52965.642 25/09/13,15:25:08,12,10,1, 11.8,1,1, 20.214, 10591.172, 450.688, 52965.661 25/09/13,15:25:08,13,10,1, 11.8,1,1, 20.214, 10591.143, 450.661, 52965.668 25/09/13,15:25:08,14,10,1, 11.8,1,1, 20.214, 10591.142, 450.664, 52965.676 25/09/13,15:25:08,15,10,1, 11.8,1,1, 20.214, 10591.158, 450.658, 52965.650 25/09/13,15:25:08,16,10,1, 11.8,1,1, 20.214, 10591.163, 450.624, 52965.597 25/09/13,15:25:08,17,10,1, 11.8,1,1, 20.214, 10591.165, 450.641, 52965.620 25/09/13,15:25:08,18,10,1, 11.8,1,1, 20.214, 10591.166, 450.648, 52965.622 25/09/13,15:25:08,19,10,1, 11.8,1,1, 20.214, 10591.178, 450.633, 52965.608 25/09/13,15:25:09,00,12,1, 12.0,1,1, 20.214, 10591.172, 450.633, 52965.608 25/09/13,15:25:09,01,12,1, 12.0,1,1, 20.214, 10591.153, 450.631, 52965.651 25/09/13,15:25:09,02,12,1, 12.0,1,1, 20.214, 10591.173, 450.631, 52965.589 25/09/13,15:25:09,03,12,1, 12.0,1,1, 20.214, 10591.142, 450.632, 52965.592 25/09/13,15:25:09,04,12,1, 12.0,1,1, 20.214, 10591.167, 450.628, 52965.578 25/09/13,15:25:09,05,12,1, 12.0,1,1, 20.214, 10591.149, 450.631, 52965.623 25/09/13,15:25:09,06,12,1, 12.0,1,1, 20.214, 10591.157, 450.619, 52965.619 25/09/13,15:25:09,07,12,1, 12.0,1,1, 20.214, 10591.154, 450.607, 52965.650 25/09/13,15:25:09,08,12,1, 12.0,1,1, 20.214, 10591.154, 450.612, 52965.616 25/09/13,15:25:09,09,12,1, 12.0,1,1, 20.214, 10591.159, 450.603, 52965.596 25/09/13,15:25:09,10,12,1, 12.0,1,1, 20.214, 10591.157, 450.577, 52965.542 25/09/13,15:25:09,11,12,1, 12.0,1,1, 20.214, 10591.157, 450.612, 52965.543 25/09/13,15:25:09,12,12,1, 12.0,1,1, 20.214, 10591.170, 450.599, 52965.608 25/09/13,15:25:09,13,12,1, 12.0,1,1, 20.214, 10591.152, 450.595, 52965.598 25/09/13,15:25:09,14,12,1, 12.0,1,1, 20.214, 10591.156, 450.587, 52965.641 25/09/13,15:25:09,15,12,1, 12.0,1,1, 20.214, 10591.165, 450.580, 52965.558 25/09/13,15:25:09,16,12,1, 12.0,1,1, 20.214, 10591.161, 450.581, 52965.633 25/09/13,15:25:09,17,12,1, 12.0,1,1, 20.214, 10591.164, 450.578, 52965.618 25/09/13,15:25:09,18,12,1, 12.0,1,1, 20.214, 10591.177, 450.568, 52965.528 25/09/13,15:25:09,19,12,1, 12.0,1,1, 20.214, 10591.188, 450.555, 52965.613 25/09/13,15:25:10,00,11,1, 11.9,1,1, 20.214, 10591.180, 450.555, 52965.613 25/09/13,15:25:10,01,11,1, 11.9,1,1, 20.214, 10591.146, 450.572, 52965.608 25/09/13,15:25:10,02,11,1, 11.9,1,1, 20.214, 10591.155, 450.567, 52965.536 25/09/13,15:25:10,03,11,1, 11.9,1,1, 20.214, 10591.180, 450.524, 52965.488 25/09/13,15:25:10,04,11,1, 11.9,1,1, 20.214, 10591.181, 450.573, 52965.575 25/09/13,15:25:10,05,11,1, 11.9,1,1, 20.214, 10591.170, 450.524, 52965.572 25/09/13,15:25:10,06,11,1, 11.9,1,1, 20.214, 10591.180, 450.544, 52965.541 25/09/13,15:25:10,07,11,1, 11.9,1,1, 20.214, 10591.176, 450.556, 52965.548 25/09/13,15:25:10,08,11,1, 11.9,1,1, 20.214, 10591.165, 450.553, 52965.543 25/09/13,15:25:10,09,11,1, 11.9,1,1, 20.214, 10591.160, 450.533, 52965.561 25/09/13,15:25:10,10,11,1, 11.9,1,1, 20.214, 10591.168, 450.527, 52965.574 25/09/13,15:25:10,11,11,1, 11.9,1,1, 20.214, 10591.168, 450.536, 52965.587 25/09/13,15:25:10,12,11,1, 11.9,1,1, 20.214, 10591.162, 450.519, 52965.537 25/09/13,15:25:10,13,11,1, 11.9,1,1, 20.214, 10591.179, 450.538, 52965.539 25/09/13,15:25:10,14,11,1, 11.9,1,1, 20.214, 10591.173, 450.518, 52965.539 25/09/13,15:25:10,15,11,1, 11.9,1,1, 20.214, 10591.156, 450.503, 52965.536 25/09/13,15:25:10,16,11,1, 11.9,1,1, 20.214, 10591.197, 450.515, 52965.585 25/09/13,15:25:10,17,11,1, 11.9,1,1, 20.214, 10591.178, 450.536, 52965.569 25/09/13,15:25:10,18,11,1, 11.9,1,1, 20.214, 10591.165, 450.527, 52965.503 25/09/13,15:25:10,19,11,1, 11.9,1,1, 20.214, 10591.173, 450.499, 52965.486 25/09/13,15:25:11,00,11,1, 11.9,1,1, 20.209, 10591.172, 450.499, 52965.486 25/09/13,15:25:11,01,11,1, 11.9,1,1, 20.209, 10591.184, 450.483, 52965.555 25/09/13,15:25:11,02,11,1, 11.9,1,1, 20.209, 10591.195, 450.487, 52965.554 25/09/13,15:25:11,03,11,1, 11.9,1,1, 20.209, 10591.185, 450.475, 52965.511 25/09/13,15:25:11,04,11,1, 11.9,1,1, 20.209, 10591.184, 450.496, 52965.550 25/09/13,15:25:11,05,11,1, 11.9,1,1, 20.209, 10591.191, 450.469, 52965.518 25/09/13,15:25:11,06,11,1, 11.9,1,1, 20.209, 10591.174, 450.507, 52965.537 25/09/13,15:25:11,07,11,1, 11.9,1,1, 20.209, 10591.156, 450.491, 52965.467 25/09/13,15:25:11,08,11,1, 11.9,1,1, 20.209, 10591.184, 450.483, 52965.478 25/09/13,15:25:11,09,11,1, 11.9,1,1, 20.209, 10591.141, 450.473, 52965.551 25/09/13,15:25:11,10,11,1, 11.9,1,1, 20.209, 10591.185, 450.486, 52965.535 25/09/13,15:25:11,11,11,1, 11.9,1,1, 20.209, 10591.174, 450.489, 52965.542 25/09/13,15:25:11,12,11,1, 11.9,1,1, 20.209, 10591.179, 450.475, 52965.565 25/09/13,15:25:11,13,11,1, 11.9,1,1, 20.209, 10591.157, 450.479, 52965.502 25/09/13,15:25:11,14,11,1, 11.9,1,1, 20.209, 10591.158, 450.452, 52965.473 25/09/13,15:25:11,15,11,1, 11.9,1,1, 20.209, 10591.186, 450.461, 52965.493 25/09/13,15:25:11,16,11,1, 11.9,1,1, 20.209, 10591.167, 450.460, 52965.530 25/09/13,15:25:11,17,11,1, 11.9,1,1, 20.209, 10591.171, 450.453, 52965.522 25/09/13,15:25:11,18,11,1, 11.9,1,1, 20.209, 10591.156, 450.480, 52965.475 25/09/13,15:25:11,19,11,1, 11.9,1,1, 20.209, 10591.180, 450.455, 52965.458 25/09/13,15:25:12,00,10,1, 12.0,1,1, 20.214, 10591.172, 450.455, 52965.458 25/09/13,15:25:12,01,10,1, 12.0,1,1, 20.214, 10591.156, 450.446, 52965.482 25/09/13,15:25:12,02,10,1, 12.0,1,1, 20.214, 10591.147, 450.430, 52965.503 25/09/13,15:25:12,03,10,1, 12.0,1,1, 20.214, 10591.149, 450.439, 52965.489 25/09/13,15:25:12,04,10,1, 12.0,1,1, 20.214, 10591.140, 450.442, 52965.510 25/09/13,15:25:12,05,10,1, 12.0,1,1, 20.214, 10591.173, 450.426, 52965.488 25/09/13,15:25:12,06,10,1, 12.0,1,1, 20.214, 10591.152, 450.424, 52965.425 25/09/13,15:25:12,07,10,1, 12.0,1,1, 20.214, 10591.161, 450.411, 52965.478 25/09/13,15:25:12,08,10,1, 12.0,1,1, 20.214, 10591.160, 450.426, 52965.526 25/09/13,15:25:12,09,10,1, 12.0,1,1, 20.214, 10591.152, 450.421, 52965.511 25/09/13,15:25:12,10,10,1, 12.0,1,1, 20.214, 10591.169, 450.434, 52965.429 25/09/13,15:25:12,11,10,1, 12.0,1,1, 20.214, 10591.152, 450.418, 52965.422 25/09/13,15:25:12,12,10,1, 12.0,1,1, 20.214, 10591.149, 450.420, 52965.457 25/09/13,15:25:12,13,10,1, 12.0,1,1, 20.214, 10591.164, 450.402, 52965.450 25/09/13,15:25:12,14,10,1, 12.0,1,1, 20.214, 10591.167, 450.411, 52965.491 25/09/13,15:25:12,15,10,1, 12.0,1,1, 20.214, 10591.143, 450.376, 52965.436 25/09/13,15:25:12,16,10,1, 12.0,1,1, 20.214, 10591.160, 450.416, 52965.413 25/09/13,15:25:12,17,10,1, 12.0,1,1, 20.214, 10591.162, 450.390, 52965.445 25/09/13,15:25:12,18,10,1, 12.0,1,1, 20.214, 10591.165, 450.385, 52965.424 25/09/13,15:25:12,19,10,1, 12.0,1,1, 20.214, 10591.150, 450.357, 52965.473 25/09/13,15:25:13,00,10,1, 12.0,1,1, 20.213, 10591.147, 450.357, 52965.473 25/09/13,15:25:13,01,10,1, 12.0,1,1, 20.213, 10591.147, 450.371, 52965.471 25/09/13,15:25:13,02,10,1, 12.0,1,1, 20.213, 10591.168, 450.397, 52965.432 25/09/13,15:25:13,03,10,1, 12.0,1,1, 20.213, 10591.177, 450.363, 52965.457 25/09/13,15:25:13,04,10,1, 12.0,1,1, 20.213, 10591.149, 450.353, 52965.455 25/09/13,15:25:13,05,10,1, 12.0,1,1, 20.213, 10591.140, 450.377, 52965.406 25/09/13,15:25:13,06,10,1, 12.0,1,1, 20.213, 10591.147, 450.365, 52965.350 25/09/13,15:25:13,07,10,1, 12.0,1,1, 20.213, 10591.154, 450.361, 52965.393 25/09/13,15:25:13,08,10,1, 12.0,1,1, 20.213, 10591.143, 450.367, 52965.413 25/09/13,15:25:13,09,10,1, 12.0,1,1, 20.213, 10591.137, 450.355, 52965.385 25/09/13,15:25:13,10,10,1, 12.0,1,1, 20.213, 10591.153, 450.348, 52965.466 25/09/13,15:25:13,11,10,1, 12.0,1,1, 20.213, 10591.146, 450.351, 52965.432 25/09/13,15:25:13,12,10,1, 12.0,1,1, 20.213, 10591.145, 450.351, 52965.468 25/09/13,15:25:13,13,10,1, 12.0,1,1, 20.213, 10591.157, 450.331, 52965.432 25/09/13,15:25:13,14,10,1, 12.0,1,1, 20.213, 10591.163, 450.355, 52965.416 25/09/13,15:25:13,15,10,1, 12.0,1,1, 20.213, 10591.159, 450.324, 52965.397 25/09/13,15:25:13,16,10,1, 12.0,1,1, 20.213, 10591.142, 450.327, 52965.415 25/09/13,15:25:13,17,10,1, 12.0,1,1, 20.213, 10591.157, 450.347, 52965.397 25/09/13,15:25:13,18,10,1, 12.0,1,1, 20.213, 10591.136, 450.322, 52965.402 25/09/13,15:25:13,19,10,1, 12.0,1,1, 20.213, 10591.145, 450.343, 52965.461 25/09/13,15:25:14,00,10,1, 12.0,1,1, 20.214, 10591.139, 450.343, 52965.461 25/09/13,15:25:14,01,10,1, 12.0,1,1, 20.214, 10591.131, 450.307, 52965.424 25/09/13,15:25:14,02,10,1, 12.0,1,1, 20.214, 10591.162, 450.322, 52965.408 25/09/13,15:25:14,03,10,1, 12.0,1,1, 20.214, 10591.160, 450.305, 52965.453 25/09/13,15:25:14,04,10,1, 12.0,1,1, 20.214, 10591.151, 450.322, 52965.422 25/09/13,15:25:14,05,10,1, 12.0,1,1, 20.214, 10591.131, 450.288, 52965.420 25/09/13,15:25:14,06,10,1, 12.0,1,1, 20.214, 10591.128, 450.285, 52965.472 25/09/13,15:25:14,07,10,1, 12.0,1,1, 20.214, 10591.160, 450.287, 52965.367 25/09/13,15:25:14,08,10,1, 12.0,1,1, 20.214, 10591.174, 450.302, 52965.391 25/09/13,15:25:14,09,10,1, 12.0,1,1, 20.214, 10591.162, 450.306, 52965.419 25/09/13,15:25:14,10,10,1, 12.0,1,1, 20.214, 10591.144, 450.271, 52965.440 25/09/13,15:25:14,11,10,1, 12.0,1,1, 20.214, 10591.148, 450.269, 52965.395 25/09/13,15:25:14,12,10,1, 12.0,1,1, 20.214, 10591.144, 450.263, 52965.429 25/09/13,15:25:14,13,10,1, 12.0,1,1, 20.214, 10591.144, 450.273, 52965.366 25/09/13,15:25:14,14,10,1, 12.0,1,1, 20.214, 10591.158, 450.278, 52965.413 25/09/13,15:25:14,15,10,1, 12.0,1,1, 20.214, 10591.167, 450.247, 52965.336 25/09/13,15:25:14,16,10,1, 12.0,1,1, 20.214, 10591.145, 450.235, 52965.399 25/09/13,15:25:14,17,10,1, 12.0,1,1, 20.214, 10591.150, 450.255, 52965.322 25/09/13,15:25:14,18,10,1, 12.0,1,1, 20.214, 10591.153, 450.239, 52965.385 25/09/13,15:25:14,19,10,1, 12.0,1,1, 20.214, 10591.151, 450.250, 52965.360 25/09/13,15:25:15,00,10,1, 12.0,1,1, 20.214, 10591.147, 450.250, 52965.360 25/09/13,15:25:15,01,10,1, 12.0,1,1, 20.214, 10591.148, 450.226, 52965.379 25/09/13,15:25:15,02,10,1, 12.0,1,1, 20.214, 10591.160, 450.209, 52965.358 25/09/13,15:25:15,03,10,1, 12.0,1,1, 20.214, 10591.150, 450.210, 52965.345 25/09/13,15:25:15,04,10,1, 12.0,1,1, 20.214, 10591.160, 450.239, 52965.401 25/09/13,15:25:15,05,10,1, 12.0,1,1, 20.214, 10591.163, 450.226, 52965.438 25/09/13,15:25:15,06,10,1, 12.0,1,1, 20.214, 10591.165, 450.205, 52965.300 25/09/13,15:25:15,07,10,1, 12.0,1,1, 20.214, 10591.148, 450.201, 52965.367 25/09/13,15:25:15,08,10,1, 12.0,1,1, 20.214, 10591.178, 450.205, 52965.330 25/09/13,15:25:15,09,10,1, 12.0,1,1, 20.214, 10591.144, 450.200, 52965.389 25/09/13,15:25:15,10,10,1, 12.0,1,1, 20.214, 10591.155, 450.180, 52965.326 25/09/13,15:25:15,11,10,1, 12.0,1,1, 20.214, 10591.163, 450.202, 52965.307 25/09/13,15:25:15,12,10,1, 12.0,1,1, 20.214, 10591.164, 450.200, 52965.333 25/09/13,15:25:15,13,10,1, 12.0,1,1, 20.214, 10591.185, 450.203, 52965.362 25/09/13,15:25:15,14,10,1, 12.0,1,1, 20.214, 10591.178, 450.169, 52965.286 25/09/13,15:25:15,15,10,1, 12.0,1,1, 20.214, 10591.199, 450.192, 52965.290 25/09/13,15:25:15,16,10,1, 12.0,1,1, 20.214, 10591.186, 450.174, 52965.292 25/09/13,15:25:15,17,10,1, 12.0,1,1, 20.214, 10591.163, 450.161, 52965.351 25/09/13,15:25:15,18,10,1, 12.0,1,1, 20.214, 10591.161, 450.170, 52965.297 25/09/13,15:25:15,19,10,1, 12.0,1,1, 20.214, 10591.164, 450.172, 52965.371 25/09/13,15:25:16,00,10,1, 11.9,1,1, 20.214, 10591.164, 450.172, 52965.371 25/09/13,15:25:16,01,10,1, 11.9,1,1, 20.214, 10591.191, 450.169, 52965.274 25/09/13,15:25:16,02,10,1, 11.9,1,1, 20.214, 10591.143, 450.158, 52965.274 25/09/13,15:25:16,03,10,1, 11.9,1,1, 20.214, 10591.193, 450.140, 52965.336 25/09/13,15:25:16,04,10,1, 11.9,1,1, 20.214, 10591.188, 450.131, 52965.272 25/09/13,15:25:16,05,10,1, 11.9,1,1, 20.214, 10591.183, 450.120, 52965.282 25/09/13,15:25:16,06,10,1, 11.9,1,1, 20.214, 10591.198, 450.131, 52965.312 25/09/13,15:25:16,07,10,1, 11.9,1,1, 20.214, 10591.178, 450.128, 52965.338 25/09/13,15:25:16,08,10,1, 11.9,1,1, 20.214, 10591.207, 450.133, 52965.361 25/09/13,15:25:16,09,10,1, 11.9,1,1, 20.214, 10591.178, 450.114, 52965.305 25/09/13,15:25:16,10,10,1, 11.9,1,1, 20.214, 10591.176, 450.123, 52965.333 25/09/13,15:25:16,11,10,1, 11.9,1,1, 20.214, 10591.198, 450.120, 52965.306 25/09/13,15:25:16,12,10,1, 11.9,1,1, 20.214, 10591.171, 450.109, 52965.312 25/09/13,15:25:16,13,10,1, 11.9,1,1, 20.214, 10591.167, 450.118, 52965.214 25/09/13,15:25:16,14,10,1, 11.9,1,1, 20.214, 10591.191, 450.093, 52965.224 25/09/13,15:25:16,15,10,1, 11.9,1,1, 20.214, 10591.185, 450.120, 52965.248 25/09/13,15:25:16,16,10,1, 11.9,1,1, 20.214, 10591.174, 450.112, 52965.225 25/09/13,15:25:16,17,10,1, 11.9,1,1, 20.214, 10591.169, 450.075, 52965.241 25/09/13,15:25:16,18,10,1, 11.9,1,1, 20.214, 10591.162, 450.085, 52965.266 25/09/13,15:25:16,19,10,1, 11.9,1,1, 20.214, 10591.160, 450.094, 52965.244 25/09/13,15:25:17,00,12,1, 12.0,1,1, 20.210, 10591.155, 450.094, 52965.244 25/09/13,15:25:17,01,12,1, 12.0,1,1, 20.210, 10591.164, 450.097, 52965.291 25/09/13,15:25:17,02,12,1, 12.0,1,1, 20.210, 10591.184, 450.081, 52965.298 25/09/13,15:25:17,03,12,1, 12.0,1,1, 20.210, 10591.185, 450.083, 52965.277 25/09/13,15:25:17,04,12,1, 12.0,1,1, 20.210, 10591.169, 450.082, 52965.304 25/09/13,15:25:17,05,12,1, 12.0,1,1, 20.210, 10591.205, 450.055, 52965.195 25/09/13,15:25:17,06,12,1, 12.0,1,1, 20.210, 10591.176, 450.027, 52965.163 25/09/13,15:25:17,07,12,1, 12.0,1,1, 20.210, 10591.189, 450.067, 52965.219 25/09/13,15:25:17,08,12,1, 12.0,1,1, 20.210, 10591.168, 450.078, 52965.233 25/09/13,15:25:17,09,12,1, 12.0,1,1, 20.210, 10591.149, 450.085, 52965.296 25/09/13,15:25:17,10,12,1, 12.0,1,1, 20.210, 10591.171, 450.060, 52965.249 25/09/13,15:25:17,11,12,1, 12.0,1,1, 20.210, 10591.178, 450.072, 52965.221 25/09/13,15:25:17,12,12,1, 12.0,1,1, 20.210, 10591.166, 450.079, 52965.286 25/09/13,15:25:17,13,12,1, 12.0,1,1, 20.210, 10591.184, 450.051, 52965.253 25/09/13,15:25:17,14,12,1, 12.0,1,1, 20.210, 10591.175, 450.054, 52965.270 25/09/13,15:25:17,15,12,1, 12.0,1,1, 20.210, 10591.185, 450.041, 52965.271 25/09/13,15:25:17,16,12,1, 12.0,1,1, 20.210, 10591.179, 450.018, 52965.255 25/09/13,15:25:17,17,12,1, 12.0,1,1, 20.210, 10591.173, 450.031, 52965.215 25/09/13,15:25:17,18,12,1, 12.0,1,1, 20.210, 10591.166, 450.026, 52965.226 25/09/13,15:25:17,19,12,1, 12.0,1,1, 20.210, 10591.171, 450.004, 52965.236 25/09/13,15:25:18,00,11,1, 11.9,1,1, 20.214, 10591.164, 450.004, 52965.236 25/09/13,15:25:18,01,11,1, 11.9,1,1, 20.214, 10591.170, 450.010, 52965.196 25/09/13,15:25:18,02,11,1, 11.9,1,1, 20.214, 10591.181, 450.030, 52965.216 25/09/13,15:25:18,03,11,1, 11.9,1,1, 20.214, 10591.182, 450.052, 52965.246 25/09/13,15:25:18,04,11,1, 11.9,1,1, 20.214, 10591.194, 450.002, 52965.261 25/09/13,15:25:18,05,11,1, 11.9,1,1, 20.214, 10591.173, 450.011, 52965.196 25/09/13,15:25:18,06,11,1, 11.9,1,1, 20.214, 10591.209, 450.008, 52965.226 25/09/13,15:25:18,07,11,1, 11.9,1,1, 20.214, 10591.162, 450.004, 52965.243 25/09/13,15:25:18,08,11,1, 11.9,1,1, 20.214, 10591.169, 449.999, 52965.240 25/09/13,15:25:18,09,11,1, 11.9,1,1, 20.214, 10591.177, 449.989, 52965.193 25/09/13,15:25:18,10,11,1, 11.9,1,1, 20.214, 10591.182, 449.987, 52965.188 25/09/13,15:25:18,11,11,1, 11.9,1,1, 20.214, 10591.190, 449.969, 52965.195 25/09/13,15:25:18,12,11,1, 11.9,1,1, 20.214, 10591.193, 449.969, 52965.150 25/09/13,15:25:18,13,11,1, 11.9,1,1, 20.214, 10591.188, 449.993, 52965.237 25/09/13,15:25:18,14,11,1, 11.9,1,1, 20.214, 10591.199, 449.987, 52965.172 25/09/13,15:25:18,15,11,1, 11.9,1,1, 20.214, 10591.183, 449.981, 52965.233 25/09/13,15:25:18,16,11,1, 11.9,1,1, 20.214, 10591.196, 449.963, 52965.176 25/09/13,15:25:18,17,11,1, 11.9,1,1, 20.214, 10591.207, 449.954, 52965.159 25/09/13,15:25:18,18,11,1, 11.9,1,1, 20.214, 10591.154, 449.977, 52965.225 25/09/13,15:25:18,19,11,1, 11.9,1,1, 20.214, 10591.184, 449.959, 52965.209 25/09/13,15:25:19,00,10,1, 11.9,1,1, 20.210, 10591.180, 449.959, 52965.209 25/09/13,15:25:19,01,10,1, 11.9,1,1, 20.210, 10591.193, 449.934, 52965.141 25/09/13,15:25:19,02,10,1, 11.9,1,1, 20.210, 10591.197, 449.946, 52965.101 25/09/13,15:25:19,03,10,1, 11.9,1,1, 20.210, 10591.174, 449.971, 52965.121 25/09/13,15:25:19,04,10,1, 11.9,1,1, 20.210, 10591.217, 449.921, 52965.203 25/09/13,15:25:19,05,10,1, 11.9,1,1, 20.210, 10591.230, 449.943, 52965.173 25/09/13,15:25:19,06,10,1, 11.9,1,1, 20.210, 10591.217, 449.941, 52965.197 25/09/13,15:25:19,07,10,1, 11.9,1,1, 20.210, 10591.216, 449.917, 52965.129 25/09/13,15:25:19,08,10,1, 11.9,1,1, 20.210, 10591.220, 449.932, 52965.186 25/09/13,15:25:19,09,10,1, 11.9,1,1, 20.210, 10591.196, 449.933, 52965.167 25/09/13,15:25:19,10,10,1, 11.9,1,1, 20.210, 10591.209, 449.923, 52965.211 25/09/13,15:25:19,11,10,1, 11.9,1,1, 20.210, 10591.215, 449.920, 52965.167 25/09/13,15:25:19,12,10,1, 11.9,1,1, 20.210, 10591.217, 449.905, 52965.151 25/09/13,15:25:19,13,10,1, 11.9,1,1, 20.210, 10591.228, 449.906, 52965.149 25/09/13,15:25:19,14,10,1, 11.9,1,1, 20.210, 10591.206, 449.908, 52965.149 25/09/13,15:25:19,15,10,1, 11.9,1,1, 20.210, 10591.206, 449.929, 52965.105 25/09/13,15:25:19,16,10,1, 11.9,1,1, 20.210, 10591.208, 449.896, 52965.179 25/09/13,15:25:19,17,10,1, 11.9,1,1, 20.210, 10591.228, 449.921, 52965.130 25/09/13,15:25:19,18,10,1, 11.9,1,1, 20.210, 10591.212, 449.894, 52965.125 25/09/13,15:25:19,19,10,1, 11.9,1,1, 20.210, 10591.217, 449.901, 52965.117 25/09/13,15:25:20,00,09,1, 11.9,1,1, 20.212, 10591.214, 449.901, 52965.117 25/09/13,15:25:20,01,09,1, 11.9,1,1, 20.212, 10591.201, 449.893, 52965.126 25/09/13,15:25:20,02,09,1, 11.9,1,1, 20.212, 10591.203, 449.888, 52965.089 25/09/13,15:25:20,03,09,1, 11.9,1,1, 20.212, 10591.233, 449.852, 52965.088 25/09/13,15:25:20,04,09,1, 11.9,1,1, 20.212, 10591.222, 449.875, 52965.141 25/09/13,15:25:20,05,09,1, 11.9,1,1, 20.212, 10591.205, 449.861, 52965.140 25/09/13,15:25:20,06,09,1, 11.9,1,1, 20.212, 10591.249, 449.855, 52965.106 25/09/13,15:25:20,07,09,1, 11.9,1,1, 20.212, 10591.204, 449.864, 52965.192 25/09/13,15:25:20,08,09,1, 11.9,1,1, 20.212, 10591.237, 449.858, 52965.140 25/09/13,15:25:20,09,09,1, 11.9,1,1, 20.212, 10591.217, 449.864, 52965.164 25/09/13,15:25:20,10,09,1, 11.9,1,1, 20.212, 10591.224, 449.833, 52965.107 25/09/13,15:25:20,11,09,1, 11.9,1,1, 20.212, 10591.207, 449.827, 52965.108 25/09/13,15:25:20,12,09,1, 11.9,1,1, 20.212, 10591.237, 449.858, 52965.134 25/09/13,15:25:20,13,09,1, 11.9,1,1, 20.212, 10591.244, 449.834, 52965.121 25/09/13,15:25:20,14,09,1, 11.9,1,1, 20.212, 10591.220, 449.842, 52965.125 25/09/13,15:25:20,15,09,1, 11.9,1,1, 20.212, 10591.238, 449.813, 52965.110 25/09/13,15:25:20,16,09,1, 11.9,1,1, 20.212, 10591.221, 449.794, 52965.057 25/09/13,15:25:20,17,09,1, 11.9,1,1, 20.212, 10591.232, 449.821, 52965.062 25/09/13,15:25:20,18,09,1, 11.9,1,1, 20.212, 10591.238, 449.796, 52965.091 25/09/13,15:25:20,19,09,1, 11.9,1,1, 20.212, 10591.247, 449.815, 52964.946 25/09/13,15:25:21,00,09,1, 11.9,1,1, 20.214, 10591.247, 449.815, 52964.946 25/09/13,15:25:21,01,09,1, 11.9,1,1, 20.214, 10591.258, 449.799, 52965.057 25/09/13,15:25:21,02,09,1, 11.9,1,1, 20.214, 10591.234, 449.798, 52965.078 25/09/13,15:25:21,03,09,1, 11.9,1,1, 20.214, 10591.250, 449.769, 52964.927 25/09/13,15:25:21,04,09,1, 11.9,1,1, 20.214, 10591.252, 449.803, 52965.029 25/09/13,15:25:21,05,09,1, 11.9,1,1, 20.214, 10591.222, 449.790, 52965.130 25/09/13,15:25:21,06,09,1, 11.9,1,1, 20.214, 10591.233, 449.780, 52965.125 25/09/13,15:25:21,07,09,1, 11.9,1,1, 20.214, 10591.248, 449.758, 52965.110 25/09/13,15:25:21,08,09,1, 11.9,1,1, 20.214, 10591.210, 449.776, 52965.056 25/09/13,15:25:21,09,09,1, 11.9,1,1, 20.214, 10591.230, 449.768, 52965.133 25/09/13,15:25:21,10,09,1, 11.9,1,1, 20.214, 10591.243, 449.788, 52965.111 25/09/13,15:25:21,11,09,1, 11.9,1,1, 20.214, 10591.251, 449.769, 52965.055 25/09/13,15:25:21,12,09,1, 11.9,1,1, 20.214, 10591.250, 449.764, 52965.107 25/09/13,15:25:21,13,09,1, 11.9,1,1, 20.214, 10591.237, 449.771, 52965.072 25/09/13,15:25:21,14,09,1, 11.9,1,1, 20.214, 10591.239, 449.750, 52965.043 25/09/13,15:25:21,15,09,1, 11.9,1,1, 20.214, 10591.253, 449.759, 52965.034 25/09/13,15:25:21,16,09,1, 11.9,1,1, 20.214, 10591.251, 449.757, 52964.994 25/09/13,15:25:21,17,09,1, 11.9,1,1, 20.214, 10591.255, 449.734, 52965.022 25/09/13,15:25:21,18,09,1, 11.9,1,1, 20.214, 10591.238, 449.755, 52965.092 25/09/13,15:25:21,19,09,1, 11.9,1,1, 20.214, 10591.254, 449.720, 52964.995 25/09/13,15:25:22,00,09,1, 11.9,1,1, 20.213, 10591.247, 449.720, 52964.995 25/09/13,15:25:22,01,09,1, 11.9,1,1, 20.213, 10591.252, 449.739, 52965.049 25/09/13,15:25:22,02,09,1, 11.9,1,1, 20.213, 10591.268, 449.744, 52965.040 25/09/13,15:25:22,03,09,1, 11.9,1,1, 20.213, 10591.246, 449.741, 52965.081 25/09/13,15:25:22,04,09,1, 11.9,1,1, 20.213, 10591.269, 449.727, 52965.072 25/09/13,15:25:22,05,09,1, 11.9,1,1, 20.213, 10591.244, 449.733, 52965.049 25/09/13,15:25:22,06,09,1, 11.9,1,1, 20.213, 10591.276, 449.701, 52965.043 25/09/13,15:25:22,07,09,1, 11.9,1,1, 20.213, 10591.252, 449.698, 52965.035 25/09/13,15:25:22,08,09,1, 11.9,1,1, 20.213, 10591.240, 449.692, 52964.986 25/09/13,15:25:22,09,09,1, 11.9,1,1, 20.213, 10591.268, 449.685, 52964.995 25/09/13,15:25:22,10,09,1, 11.9,1,1, 20.213, 10591.258, 449.701, 52964.994 25/09/13,15:25:22,11,09,1, 11.9,1,1, 20.213, 10591.271, 449.680, 52965.046 25/09/13,15:25:22,12,09,1, 11.9,1,1, 20.213, 10591.262, 449.692, 52965.033 25/09/13,15:25:22,13,09,1, 11.9,1,1, 20.213, 10591.265, 449.689, 52965.028 25/09/13,15:25:22,14,09,1, 11.9,1,1, 20.213, 10591.263, 449.694, 52965.048 25/09/13,15:25:22,15,09,1, 11.9,1,1, 20.213, 10591.253, 449.704, 52964.986 25/09/13,15:25:22,16,09,1, 11.9,1,1, 20.213, 10591.271, 449.702, 52964.998 25/09/13,15:25:22,17,09,1, 11.9,1,1, 20.213, 10591.271, 449.679, 52965.036 25/09/13,15:25:22,18,09,1, 11.9,1,1, 20.213, 10591.265, 449.666, 52964.971 25/09/13,15:25:22,19,09,1, 11.9,1,1, 20.213, 10591.263, 449.649, 52964.996 25/09/13,15:25:23,00,09,1, 12.0,1,1, 20.208, 10591.255, 449.649, 52964.996 25/09/13,15:25:23,01,09,1, 12.0,1,1, 20.208, 10591.256, 449.676, 52964.971 25/09/13,15:25:23,02,09,1, 12.0,1,1, 20.208, 10591.269, 449.668, 52964.978 25/09/13,15:25:23,03,09,1, 12.0,1,1, 20.208, 10591.272, 449.651, 52965.030 25/09/13,15:25:23,04,09,1, 12.0,1,1, 20.208, 10591.251, 449.659, 52965.044 25/09/13,15:25:23,05,09,1, 12.0,1,1, 20.208, 10591.260, 449.650, 52964.959 25/09/13,15:25:23,06,09,1, 12.0,1,1, 20.208, 10591.258, 449.648, 52964.999 25/09/13,15:25:23,07,09,1, 12.0,1,1, 20.208, 10591.268, 449.658, 52965.028 25/09/13,15:25:23,08,09,1, 12.0,1,1, 20.208, 10591.268, 449.650, 52965.041 25/09/13,15:25:23,09,09,1, 12.0,1,1, 20.208, 10591.285, 449.667, 52965.005 25/09/13,15:25:23,10,09,1, 12.0,1,1, 20.208, 10591.251, 449.663, 52965.008 25/09/13,15:25:23,11,09,1, 12.0,1,1, 20.208, 10591.266, 449.649, 52965.018 25/09/13,15:25:23,12,09,1, 12.0,1,1, 20.208, 10591.266, 449.620, 52964.994 25/09/13,15:25:23,13,09,1, 12.0,1,1, 20.208, 10591.274, 449.642, 52965.001 25/09/13,15:25:23,14,09,1, 12.0,1,1, 20.208, 10591.256, 449.614, 52964.986 25/09/13,15:25:23,15,09,1, 12.0,1,1, 20.208, 10591.273, 449.619, 52964.893 25/09/13,15:25:23,16,09,1, 12.0,1,1, 20.208, 10591.245, 449.645, 52964.980 25/09/13,15:25:23,17,09,1, 12.0,1,1, 20.208, 10591.258, 449.647, 52964.985 25/09/13,15:25:23,18,09,1, 12.0,1,1, 20.208, 10591.263, 449.665, 52964.956 25/09/13,15:25:23,19,09,1, 12.0,1,1, 20.208, 10591.270, 449.631, 52964.951 25/09/13,15:25:24,00,09,1, 11.9,1,1, 20.209, 10591.264, 449.631, 52964.951 25/09/13,15:25:24,01,09,1, 11.9,1,1, 20.209, 10591.230, 449.626, 52964.888 25/09/13,15:25:24,02,09,1, 11.9,1,1, 20.209, 10591.249, 449.615, 52964.926 25/09/13,15:25:24,03,09,1, 11.9,1,1, 20.209, 10591.270, 449.624, 52964.931 25/09/13,15:25:24,04,09,1, 11.9,1,1, 20.209, 10591.244, 449.608, 52964.955 25/09/13,15:25:24,05,09,1, 11.9,1,1, 20.209, 10591.278, 449.617, 52964.932 25/09/13,15:25:24,06,09,1, 11.9,1,1, 20.209, 10591.268, 449.602, 52964.928 25/09/13,15:25:24,07,09,1, 11.9,1,1, 20.209, 10591.265, 449.608, 52964.917 25/09/13,15:25:24,08,09,1, 11.9,1,1, 20.209, 10591.235, 449.609, 52964.928 25/09/13,15:25:24,09,09,1, 11.9,1,1, 20.209, 10591.251, 449.606, 52964.873 25/09/13,15:25:24,10,09,1, 11.9,1,1, 20.209, 10591.241, 449.621, 52964.922 25/09/13,15:25:24,11,09,1, 11.9,1,1, 20.209, 10591.254, 449.606, 52964.857 25/09/13,15:25:24,12,09,1, 11.9,1,1, 20.209, 10591.240, 449.588, 52964.930 25/09/13,15:25:24,13,09,1, 11.9,1,1, 20.209, 10591.229, 449.580, 52964.903 25/09/13,15:25:24,14,09,1, 11.9,1,1, 20.209, 10591.227, 449.609, 52964.887 25/09/13,15:25:24,15,09,1, 11.9,1,1, 20.209, 10591.269, 449.616, 52964.900 25/09/13,15:25:24,16,09,1, 11.9,1,1, 20.209, 10591.249, 449.584, 52964.883 25/09/13,15:25:24,17,09,1, 11.9,1,1, 20.209, 10591.268, 449.597, 52964.909 25/09/13,15:25:24,18,09,1, 11.9,1,1, 20.209, 10591.278, 449.595, 52964.930 25/09/13,15:25:24,19,09,1, 11.9,1,1, 20.209, 10591.273, 449.602, 52964.889 25/09/13,15:25:25,00,09,1, 11.9,1,1, 20.212, 10591.272, 449.602, 52964.889 25/09/13,15:25:25,01,09,1, 11.9,1,1, 20.212, 10591.270, 449.560, 52964.865 25/09/13,15:25:25,02,09,1, 11.9,1,1, 20.212, 10591.279, 449.564, 52964.914 25/09/13,15:25:25,03,09,1, 11.9,1,1, 20.212, 10591.281, 449.528, 52964.899 25/09/13,15:25:25,04,09,1, 11.9,1,1, 20.212, 10591.271, 449.556, 52964.884 25/09/13,15:25:25,05,09,1, 11.9,1,1, 20.212, 10591.241, 449.551, 52964.966 25/09/13,15:25:25,06,09,1, 11.9,1,1, 20.212, 10591.262, 449.555, 52964.849 25/09/13,15:25:25,07,09,1, 11.9,1,1, 20.212, 10591.258, 449.566, 52964.873 25/09/13,15:25:25,08,09,1, 11.9,1,1, 20.212, 10591.264, 449.557, 52964.874 25/09/13,15:25:25,09,09,1, 11.9,1,1, 20.212, 10591.266, 449.571, 52964.868 25/09/13,15:25:25,10,09,1, 11.9,1,1, 20.212, 10591.272, 449.539, 52964.892 25/09/13,15:25:25,11,09,1, 11.9,1,1, 20.212, 10591.284, 449.534, 52964.869 25/09/13,15:25:25,12,09,1, 11.9,1,1, 20.212, 10591.275, 449.525, 52964.852 25/09/13,15:25:25,13,09,1, 11.9,1,1, 20.212, 10591.271, 449.522, 52964.894 25/09/13,15:25:25,14,09,1, 11.9,1,1, 20.212, 10591.258, 449.554, 52964.901 25/09/13,15:25:25,15,09,1, 11.9,1,1, 20.212, 10591.268, 449.545, 52964.882 25/09/13,15:25:25,16,09,1, 11.9,1,1, 20.212, 10591.263, 449.530, 52964.953 25/09/13,15:25:25,17,09,1, 11.9,1,1, 20.212, 10591.268, 449.530, 52964.884 25/09/13,15:25:25,18,09,1, 11.9,1,1, 20.212, 10591.265, 449.525, 52964.942 25/09/13,15:25:25,19,09,1, 11.9,1,1, 20.212, 10591.269, 449.516, 52964.819 25/09/13,15:25:26,00,10,1, 12.0,1,1, 20.207, 10591.264, 449.516, 52964.819 25/09/13,15:25:26,01,10,1, 12.0,1,1, 20.207, 10591.222, 449.518, 52964.791 25/09/13,15:25:26,02,10,1, 12.0,1,1, 20.207, 10591.256, 449.511, 52964.919 25/09/13,15:25:26,03,10,1, 12.0,1,1, 20.207, 10591.274, 449.514, 52964.829 25/09/13,15:25:26,04,10,1, 12.0,1,1, 20.207, 10591.250, 449.526, 52964.860 25/09/13,15:25:26,05,10,1, 12.0,1,1, 20.207, 10591.248, 449.528, 52964.874 25/09/13,15:25:26,06,10,1, 12.0,1,1, 20.207, 10591.264, 449.495, 52964.832 25/09/13,15:25:26,07,10,1, 12.0,1,1, 20.207, 10591.260, 449.493, 52964.789 25/09/13,15:25:26,08,10,1, 12.0,1,1, 20.207, 10591.280, 449.506, 52964.848 25/09/13,15:25:26,09,10,1, 12.0,1,1, 20.207, 10591.267, 449.497, 52964.875 25/09/13,15:25:26,10,10,1, 12.0,1,1, 20.207, 10591.262, 449.506, 52964.880 25/09/13,15:25:26,11,10,1, 12.0,1,1, 20.207, 10591.277, 449.482, 52964.782 25/09/13,15:25:26,12,10,1, 12.0,1,1, 20.207, 10591.269, 449.480, 52964.861 25/09/13,15:25:26,13,10,1, 12.0,1,1, 20.207, 10591.277, 449.461, 52964.781 25/09/13,15:25:26,14,10,1, 12.0,1,1, 20.207, 10591.267, 449.478, 52964.780 25/09/13,15:25:26,15,10,1, 12.0,1,1, 20.207, 10591.262, 449.490, 52964.822 25/09/13,15:25:26,16,10,1, 12.0,1,1, 20.207, 10591.266, 449.465, 52964.788 25/09/13,15:25:26,17,10,1, 12.0,1,1, 20.207, 10591.287, 449.455, 52964.811 25/09/13,15:25:26,18,10,1, 12.0,1,1, 20.207, 10591.300, 449.449, 52964.801 25/09/13,15:25:26,19,10,1, 12.0,1,1, 20.207, 10591.270, 449.460, 52964.862 25/09/13,15:25:27,00,09,1, 11.9,1,1, 20.213, 10591.264, 449.460, 52964.862 25/09/13,15:25:27,01,09,1, 11.9,1,1, 20.213, 10591.276, 449.443, 52964.787 25/09/13,15:25:27,02,09,1, 11.9,1,1, 20.213, 10591.293, 449.429, 52964.845 25/09/13,15:25:27,03,09,1, 11.9,1,1, 20.213, 10591.258, 449.455, 52964.802 25/09/13,15:25:27,04,09,1, 11.9,1,1, 20.213, 10591.287, 449.437, 52964.792 25/09/13,15:25:27,05,09,1, 11.9,1,1, 20.213, 10591.275, 449.423, 52964.759 25/09/13,15:25:27,06,09,1, 11.9,1,1, 20.213, 10591.301, 449.443, 52964.826 25/09/13,15:25:27,07,09,1, 11.9,1,1, 20.213, 10591.280, 449.428, 52964.815 25/09/13,15:25:27,08,09,1, 11.9,1,1, 20.213, 10591.291, 449.399, 52964.738 25/09/13,15:25:27,09,09,1, 11.9,1,1, 20.213, 10591.294, 449.400, 52964.751 25/09/13,15:25:27,10,09,1, 11.9,1,1, 20.213, 10591.261, 449.421, 52964.752 25/09/13,15:25:27,11,09,1, 11.9,1,1, 20.213, 10591.286, 449.430, 52964.779 25/09/13,15:25:27,12,09,1, 11.9,1,1, 20.213, 10591.270, 449.404, 52964.723 25/09/13,15:25:27,13,09,1, 11.9,1,1, 20.213, 10591.286, 449.409, 52964.719 25/09/13,15:25:27,14,09,1, 11.9,1,1, 20.213, 10591.314, 449.409, 52964.772 25/09/13,15:25:27,15,09,1, 11.9,1,1, 20.213, 10591.297, 449.405, 52964.579 25/09/13,15:25:27,16,09,1, 11.9,1,1, 20.213, 10591.309, 449.415, 52964.820 25/09/13,15:25:27,17,09,1, 11.9,1,1, 20.213, 10591.273, 449.390, 52964.753 25/09/13,15:25:27,18,09,1, 11.9,1,1, 20.213, 10591.294, 449.378, 52964.727 25/09/13,15:25:27,19,09,1, 11.9,1,1, 20.213, 10591.288, 449.381, 52964.761 25/09/13,15:25:28,00,10,1, 11.9,1,1, 20.213, 10591.280, 449.381, 52964.761 25/09/13,15:25:28,01,10,1, 11.9,1,1, 20.213, 10591.321, 449.380, 52964.726 25/09/13,15:25:28,02,10,1, 11.9,1,1, 20.213, 10591.314, 449.392, 52964.733 25/09/13,15:25:28,03,10,1, 11.9,1,1, 20.213, 10591.309, 449.364, 52964.762 25/09/13,15:25:28,04,10,1, 11.9,1,1, 20.213, 10591.317, 449.376, 52964.742 25/09/13,15:25:28,05,10,1, 11.9,1,1, 20.213, 10591.343, 449.373, 52964.743 25/09/13,15:25:28,06,10,1, 11.9,1,1, 20.213, 10591.324, 449.385, 52964.696 25/09/13,15:25:28,07,10,1, 11.9,1,1, 20.213, 10591.308, 449.378, 52964.711 25/09/13,15:25:28,08,10,1, 11.9,1,1, 20.213, 10591.314, 449.368, 52964.719 25/09/13,15:25:28,09,10,1, 11.9,1,1, 20.213, 10591.322, 449.372, 52964.730 25/09/13,15:25:28,10,10,1, 11.9,1,1, 20.213, 10591.308, 449.361, 52964.700 25/09/13,15:25:28,11,10,1, 11.9,1,1, 20.213, 10591.318, 449.339, 52964.733 25/09/13,15:25:28,12,10,1, 11.9,1,1, 20.213, 10591.314, 449.351, 52964.776 25/09/13,15:25:28,13,10,1, 11.9,1,1, 20.213, 10591.299, 449.363, 52964.776 25/09/13,15:25:28,14,10,1, 11.9,1,1, 20.213, 10591.303, 449.366, 52964.668 25/09/13,15:25:28,15,10,1, 11.9,1,1, 20.213, 10591.330, 449.354, 52964.885 25/09/13,15:25:28,16,10,1, 11.9,1,1, 20.213, 10591.339, 449.346, 52964.643 25/09/13,15:25:28,17,10,1, 11.9,1,1, 20.213, 10591.340, 449.358, 52964.672 25/09/13,15:25:28,18,10,1, 11.9,1,1, 20.213, 10591.319, 449.345, 52964.718 25/09/13,15:25:28,19,10,1, 11.9,1,1, 20.213, 10591.320, 449.344, 52964.713 25/09/13,15:25:29,00,10,1, 12.0,1,1, 20.212, 10591.314, 449.344, 52964.713 25/09/13,15:25:29,01,10,1, 12.0,1,1, 20.212, 10591.320, 449.341, 52964.737 25/09/13,15:25:29,02,10,1, 12.0,1,1, 20.212, 10591.322, 449.316, 52964.756 25/09/13,15:25:29,03,10,1, 12.0,1,1, 20.212, 10591.323, 449.333, 52964.719 25/09/13,15:25:29,04,10,1, 12.0,1,1, 20.212, 10591.322, 449.352, 52964.776 25/09/13,15:25:29,05,10,1, 12.0,1,1, 20.212, 10591.340, 449.346, 52964.689 25/09/13,15:25:29,06,10,1, 12.0,1,1, 20.212, 10591.313, 449.337, 52964.703 25/09/13,15:25:29,07,10,1, 12.0,1,1, 20.212, 10591.311, 449.289, 52964.649 25/09/13,15:25:29,08,10,1, 12.0,1,1, 20.212, 10591.331, 449.306, 52964.757 25/09/13,15:25:29,09,10,1, 12.0,1,1, 20.212, 10591.346, 449.299, 52964.678 25/09/13,15:25:29,10,10,1, 12.0,1,1, 20.212, 10591.320, 449.320, 52964.729 25/09/13,15:25:29,11,10,1, 12.0,1,1, 20.212, 10591.307, 449.293, 52964.731 25/09/13,15:25:29,12,10,1, 12.0,1,1, 20.212, 10591.322, 449.304, 52964.679 25/09/13,15:25:29,13,10,1, 12.0,1,1, 20.212, 10591.321, 449.305, 52964.701 25/09/13,15:25:29,14,10,1, 12.0,1,1, 20.212, 10591.332, 449.315, 52964.707 25/09/13,15:25:29,15,10,1, 12.0,1,1, 20.212, 10591.310, 449.333, 52964.704 25/09/13,15:25:29,16,10,1, 12.0,1,1, 20.212, 10591.318, 449.296, 52964.670 25/09/13,15:25:29,17,10,1, 12.0,1,1, 20.212, 10591.302, 449.288, 52964.682 25/09/13,15:25:29,18,10,1, 12.0,1,1, 20.212, 10591.327, 449.307, 52964.683 25/09/13,15:25:29,19,10,1, 12.0,1,1, 20.212, 10591.332, 449.309, 52964.712 25/09/13,15:25:30,00,10,1, 11.9,1,1, 20.208, 10591.331, 449.309, 52964.712 25/09/13,15:25:30,01,10,1, 11.9,1,1, 20.208, 10591.335, 449.289, 52964.703 25/09/13,15:25:30,02,10,1, 11.9,1,1, 20.208, 10591.324, 449.308, 52964.657 25/09/13,15:25:30,03,10,1, 11.9,1,1, 20.208, 10591.315, 449.309, 52964.674 25/09/13,15:25:30,04,10,1, 11.9,1,1, 20.208, 10591.309, 449.338, 52964.679 25/09/13,15:25:30,05,10,1, 11.9,1,1, 20.208, 10591.325, 449.304, 52964.670 25/09/13,15:25:30,06,10,1, 11.9,1,1, 20.208, 10591.320, 449.292, 52964.625 25/09/13,15:25:30,07,10,1, 11.9,1,1, 20.208, 10591.316, 449.320, 52964.614 25/09/13,15:25:30,08,10,1, 11.9,1,1, 20.208, 10591.342, 449.294, 52964.655 25/09/13,15:25:30,09,10,1, 11.9,1,1, 20.208, 10591.304, 449.327, 52964.648 25/09/13,15:25:30,10,10,1, 11.9,1,1, 20.208, 10591.322, 449.292, 52964.669 25/09/13,15:25:30,11,10,1, 11.9,1,1, 20.208, 10591.320, 449.276, 52964.608 25/09/13,15:25:30,12,10,1, 11.9,1,1, 20.208, 10591.333, 449.297, 52964.713 25/09/13,15:25:30,13,10,1, 11.9,1,1, 20.208, 10591.304, 449.309, 52964.671 25/09/13,15:25:30,14,10,1, 11.9,1,1, 20.208, 10591.322, 449.306, 52964.734 25/09/13,15:25:30,15,10,1, 11.9,1,1, 20.208, 10591.345, 449.298, 52964.658 25/09/13,15:25:30,16,10,1, 11.9,1,1, 20.208, 10591.313, 449.291, 52964.685 25/09/13,15:25:30,17,10,1, 11.9,1,1, 20.208, 10591.313, 449.300, 52964.706 25/09/13,15:25:30,18,10,1, 11.9,1,1, 20.208, 10591.323, 449.299, 52964.637 25/09/13,15:25:30,19,10,1, 11.9,1,1, 20.208, 10591.317, 449.277, 52964.614 25/09/13,15:25:31,00,10,1, 11.9,1,1, 20.207, 10591.314, 449.277, 52964.614 25/09/13,15:25:31,01,10,1, 11.9,1,1, 20.207, 10591.315, 449.314, 52964.632 25/09/13,15:25:31,02,10,1, 11.9,1,1, 20.207, 10591.325, 449.282, 52964.612 25/09/13,15:25:31,03,10,1, 11.9,1,1, 20.207, 10591.301, 449.278, 52964.650 25/09/13,15:25:31,04,10,1, 11.9,1,1, 20.207, 10591.328, 449.302, 52964.622 25/09/13,15:25:31,05,10,1, 11.9,1,1, 20.207, 10591.336, 449.278, 52964.691 25/09/13,15:25:31,06,10,1, 11.9,1,1, 20.207, 10591.355, 449.299, 52964.625 25/09/13,15:25:31,07,10,1, 11.9,1,1, 20.207, 10591.313, 449.279, 52964.594 25/09/13,15:25:31,08,10,1, 11.9,1,1, 20.207, 10591.336, 449.289, 52964.649 25/09/13,15:25:31,09,10,1, 11.9,1,1, 20.207, 10591.326, 449.277, 52964.644 25/09/13,15:25:31,10,10,1, 11.9,1,1, 20.207, 10591.336, 449.276, 52964.640 25/09/13,15:25:31,11,10,1, 11.9,1,1, 20.207, 10591.327, 449.298, 52964.661 25/09/13,15:25:31,12,10,1, 11.9,1,1, 20.207, 10591.323, 449.290, 52964.581 25/09/13,15:25:31,13,10,1, 11.9,1,1, 20.207, 10591.333, 449.290, 52964.585 25/09/13,15:25:31,14,10,1, 11.9,1,1, 20.207, 10591.330, 449.300, 52964.616 25/09/13,15:25:31,15,10,1, 11.9,1,1, 20.207, 10591.333, 449.289, 52964.587 25/09/13,15:25:31,16,10,1, 11.9,1,1, 20.207, 10591.345, 449.277, 52964.546 25/09/13,15:25:31,17,10,1, 11.9,1,1, 20.207, 10591.347, 449.282, 52964.603 25/09/13,15:25:31,18,10,1, 11.9,1,1, 20.207, 10591.310, 449.264, 52964.588 25/09/13,15:25:31,19,10,1, 11.9,1,1, 20.207, 10591.344, 449.279, 52964.569 25/09/13,15:25:32,00,10,1, 11.9,1,1, 20.209, 10591.339, 449.279, 52964.569 25/09/13,15:25:32,01,10,1, 11.9,1,1, 20.209, 10591.340, 449.261, 52964.634 25/09/13,15:25:32,02,10,1, 11.9,1,1, 20.209, 10591.354, 449.245, 52964.627 25/09/13,15:25:32,03,10,1, 11.9,1,1, 20.209, 10591.346, 449.269, 52964.610 25/09/13,15:25:32,04,10,1, 11.9,1,1, 20.209, 10591.314, 449.268, 52964.564 25/09/13,15:25:32,05,10,1, 11.9,1,1, 20.209, 10591.355, 449.261, 52964.517 25/09/13,15:25:32,06,10,1, 11.9,1,1, 20.209, 10591.346, 449.259, 52964.616 25/09/13,15:25:32,07,10,1, 11.9,1,1, 20.209, 10591.329, 449.239, 52964.580 25/09/13,15:25:32,08,10,1, 11.9,1,1, 20.209, 10591.355, 449.258, 52964.515 25/09/13,15:25:32,09,10,1, 11.9,1,1, 20.209, 10591.322, 449.254, 52964.627 25/09/13,15:25:32,10,10,1, 11.9,1,1, 20.209, 10591.328, 449.228, 52964.615 25/09/13,15:25:32,11,10,1, 11.9,1,1, 20.209, 10591.348, 449.247, 52964.572 25/09/13,15:25:32,12,10,1, 11.9,1,1, 20.209, 10591.321, 449.232, 52964.588 25/09/13,15:25:32,13,10,1, 11.9,1,1, 20.209, 10591.337, 449.232, 52964.595 25/09/13,15:25:32,14,10,1, 11.9,1,1, 20.209, 10591.363, 449.223, 52964.513 25/09/13,15:25:32,15,10,1, 11.9,1,1, 20.209, 10591.337, 449.233, 52964.599 25/09/13,15:25:32,16,10,1, 11.9,1,1, 20.209, 10591.353, 449.223, 52964.552 25/09/13,15:25:32,17,10,1, 11.9,1,1, 20.209, 10591.334, 449.223, 52964.606 25/09/13,15:25:32,18,10,1, 11.9,1,1, 20.209, 10591.348, 449.223, 52964.660 25/09/13,15:25:32,19,10,1, 11.9,1,1, 20.209, 10591.319, 449.211, 52964.620 25/09/13,15:25:33,00,09,1, 11.9,1,1, 20.210, 10591.314, 449.211, 52964.620 25/09/13,15:25:33,01,09,1, 11.9,1,1, 20.210, 10591.330, 449.213, 52964.571 25/09/13,15:25:33,02,09,1, 11.9,1,1, 20.210, 10591.343, 449.220, 52964.630 25/09/13,15:25:33,03,09,1, 11.9,1,1, 20.210, 10591.336, 449.183, 52964.560 25/09/13,15:25:33,04,09,1, 11.9,1,1, 20.210, 10591.347, 449.221, 52964.627 25/09/13,15:25:33,05,09,1, 11.9,1,1, 20.210, 10591.355, 449.200, 52964.534 25/09/13,15:25:33,06,09,1, 11.9,1,1, 20.210, 10591.352, 449.190, 52964.551 25/09/13,15:25:33,07,09,1, 11.9,1,1, 20.210, 10591.328, 449.188, 52964.592 25/09/13,15:25:33,08,09,1, 11.9,1,1, 20.210, 10591.333, 449.200, 52964.590 25/09/13,15:25:33,09,09,1, 11.9,1,1, 20.210, 10591.339, 449.218, 52964.604 25/09/13,15:25:33,10,09,1, 11.9,1,1, 20.210, 10591.384, 449.186, 52964.559 25/09/13,15:25:33,11,09,1, 11.9,1,1, 20.210, 10591.362, 449.181, 52964.514 25/09/13,15:25:33,12,09,1, 11.9,1,1, 20.210, 10591.349, 449.204, 52964.593 25/09/13,15:25:33,13,09,1, 11.9,1,1, 20.210, 10591.356, 449.191, 52964.565 25/09/13,15:25:33,14,09,1, 11.9,1,1, 20.210, 10591.318, 449.211, 52964.524 25/09/13,15:25:33,15,09,1, 11.9,1,1, 20.210, 10591.335, 449.200, 52964.542 25/09/13,15:25:33,16,09,1, 11.9,1,1, 20.210, 10591.343, 449.226, 52964.592 25/09/13,15:25:33,17,09,1, 11.9,1,1, 20.210, 10591.363, 449.185, 52964.489 25/09/13,15:25:33,18,09,1, 11.9,1,1, 20.210, 10591.340, 449.183, 52964.496 25/09/13,15:25:33,19,09,1, 11.9,1,1, 20.210, 10591.336, 449.194, 52964.567 25/09/13,15:25:34,00,10,1, 12.0,1,1, 20.208, 10591.331, 449.194, 52964.567 25/09/13,15:25:34,01,10,1, 12.0,1,1, 20.208, 10591.355, 449.189, 52964.560 25/09/13,15:25:34,02,10,1, 12.0,1,1, 20.208, 10591.367, 449.193, 52964.578 25/09/13,15:25:34,03,10,1, 12.0,1,1, 20.208, 10591.339, 449.174, 52964.575 25/09/13,15:25:34,04,10,1, 12.0,1,1, 20.208, 10591.342, 449.186, 52964.528 25/09/13,15:25:34,05,10,1, 12.0,1,1, 20.208, 10591.353, 449.196, 52964.604 25/09/13,15:25:34,06,10,1, 12.0,1,1, 20.208, 10591.357, 449.175, 52964.501 25/09/13,15:25:34,07,10,1, 12.0,1,1, 20.208, 10591.356, 449.164, 52964.578 25/09/13,15:25:34,08,10,1, 12.0,1,1, 20.208, 10591.357, 449.171, 52964.518 25/09/13,15:25:34,09,10,1, 12.0,1,1, 20.208, 10591.352, 449.187, 52964.577 25/09/13,15:25:34,10,10,1, 12.0,1,1, 20.208, 10591.352, 449.173, 52964.616 25/09/13,15:25:34,11,10,1, 12.0,1,1, 20.208, 10591.381, 449.164, 52964.513 25/09/13,15:25:34,12,10,1, 12.0,1,1, 20.208, 10591.343, 449.162, 52964.512 25/09/13,15:25:34,13,10,1, 12.0,1,1, 20.208, 10591.370, 449.163, 52964.611 25/09/13,15:25:34,14,10,1, 12.0,1,1, 20.208, 10591.332, 449.181, 52964.559 25/09/13,15:25:34,15,10,1, 12.0,1,1, 20.208, 10591.365, 449.171, 52964.559 25/09/13,15:25:34,16,10,1, 12.0,1,1, 20.208, 10591.364, 449.190, 52964.504 25/09/13,15:25:34,17,10,1, 12.0,1,1, 20.208, 10591.362, 449.165, 52964.537 25/09/13,15:25:34,18,10,1, 12.0,1,1, 20.208, 10591.365, 449.183, 52964.459 25/09/13,15:25:34,19,10,1, 12.0,1,1, 20.208, 10591.351, 449.167, 52964.511 25/09/13,15:25:35,00,09,1, 11.9,1,1, 20.209, 10591.347, 449.167, 52964.511 25/09/13,15:25:35,01,09,1, 11.9,1,1, 20.209, 10591.381, 449.169, 52964.532 25/09/13,15:25:35,02,09,1, 11.9,1,1, 20.209, 10591.333, 449.160, 52964.482 25/09/13,15:25:35,03,09,1, 11.9,1,1, 20.209, 10591.341, 449.151, 52964.519 25/09/13,15:25:35,04,09,1, 11.9,1,1, 20.209, 10591.334, 449.158, 52964.489 25/09/13,15:25:35,05,09,1, 11.9,1,1, 20.209, 10591.340, 449.166, 52964.532 25/09/13,15:25:35,06,09,1, 11.9,1,1, 20.209, 10591.363, 449.175, 52964.522 25/09/13,15:25:35,07,09,1, 11.9,1,1, 20.209, 10591.341, 449.189, 52964.526 25/09/13,15:25:35,08,09,1, 11.9,1,1, 20.209, 10591.345, 449.160, 52964.530 25/09/13,15:25:35,09,09,1, 11.9,1,1, 20.209, 10591.380, 449.162, 52964.503 25/09/13,15:25:35,10,09,1, 11.9,1,1, 20.209, 10591.351, 449.162, 52964.489 25/09/13,15:25:35,11,09,1, 11.9,1,1, 20.209, 10591.355, 449.167, 52964.476 25/09/13,15:25:35,12,09,1, 11.9,1,1, 20.209, 10591.368, 449.153, 52964.500 25/09/13,15:25:35,13,09,1, 11.9,1,1, 20.209, 10591.369, 449.162, 52964.507 25/09/13,15:25:35,14,09,1, 11.9,1,1, 20.209, 10591.352, 449.146, 52964.499 25/09/13,15:25:35,15,09,1, 11.9,1,1, 20.209, 10591.370, 449.170, 52964.495 25/09/13,15:25:35,16,09,1, 11.9,1,1, 20.209, 10591.354, 449.145, 52964.454 25/09/13,15:25:35,17,09,1, 11.9,1,1, 20.209, 10591.367, 449.174, 52964.454 25/09/13,15:25:35,18,09,1, 11.9,1,1, 20.209, 10591.348, 449.171, 52964.548 25/09/13,15:25:35,19,09,1, 11.9,1,1, 20.209, 10591.345, 449.152, 52964.444 25/09/13,15:25:36,00,10,1, 12.0,1,1, 20.204, 10591.339, 449.152, 52964.444 25/09/13,15:25:36,01,10,1, 12.0,1,1, 20.204, 10591.350, 449.134, 52964.510 25/09/13,15:25:36,02,10,1, 12.0,1,1, 20.204, 10591.352, 449.138, 52964.464 25/09/13,15:25:36,03,10,1, 12.0,1,1, 20.204, 10591.354, 449.140, 52964.515 25/09/13,15:25:36,04,10,1, 12.0,1,1, 20.204, 10591.367, 449.143, 52964.494 25/09/13,15:25:36,05,10,1, 12.0,1,1, 20.204, 10591.343, 449.136, 52964.383 25/09/13,15:25:36,06,10,1, 12.0,1,1, 20.204, 10591.341, 449.148, 52964.443 25/09/13,15:25:36,07,10,1, 12.0,1,1, 20.204, 10591.365, 449.159, 52964.474 25/09/13,15:25:36,08,10,1, 12.0,1,1, 20.204, 10591.363, 449.163, 52964.427 25/09/13,15:25:36,09,10,1, 12.0,1,1, 20.204, 10591.367, 449.135, 52964.449 25/09/13,15:25:36,10,10,1, 12.0,1,1, 20.204, 10591.378, 449.141, 52964.482 25/09/13,15:25:36,11,10,1, 12.0,1,1, 20.204, 10591.354, 449.116, 52964.395 25/09/13,15:25:36,12,10,1, 12.0,1,1, 20.204, 10591.372, 449.127, 52964.417 25/09/13,15:25:36,13,10,1, 12.0,1,1, 20.204, 10591.350, 449.145, 52964.462 25/09/13,15:25:36,14,10,1, 12.0,1,1, 20.204, 10591.364, 449.148, 52964.473 25/09/13,15:25:36,15,10,1, 12.0,1,1, 20.204, 10591.376, 449.136, 52964.420 25/09/13,15:25:36,16,10,1, 12.0,1,1, 20.204, 10591.356, 449.143, 52964.455 25/09/13,15:25:36,17,10,1, 12.0,1,1, 20.204, 10591.354, 449.135, 52964.391 25/09/13,15:25:36,18,10,1, 12.0,1,1, 20.204, 10591.334, 449.121, 52964.509 25/09/13,15:25:36,19,10,1, 12.0,1,1, 20.204, 10591.367, 449.133, 52964.443 25/09/13,15:25:37,00,10,1, 12.0,1,1, 20.207, 10591.364, 449.133, 52964.443 25/09/13,15:25:37,01,10,1, 12.0,1,1, 20.207, 10591.361, 449.110, 52964.423 25/09/13,15:25:37,02,10,1, 12.0,1,1, 20.207, 10591.359, 449.106, 52964.405 25/09/13,15:25:37,03,10,1, 12.0,1,1, 20.207, 10591.343, 449.105, 52964.405 25/09/13,15:25:37,04,10,1, 12.0,1,1, 20.207, 10591.349, 449.113, 52964.457 25/09/13,15:25:37,05,10,1, 12.0,1,1, 20.207, 10591.368, 449.130, 52964.391 25/09/13,15:25:37,06,10,1, 12.0,1,1, 20.207, 10591.346, 449.142, 52964.508 25/09/13,15:25:37,07,10,1, 12.0,1,1, 20.207, 10591.354, 449.117, 52964.412 25/09/13,15:25:37,08,10,1, 12.0,1,1, 20.207, 10591.348, 449.143, 52964.442 25/09/13,15:25:37,09,10,1, 12.0,1,1, 20.207, 10591.342, 449.121, 52964.419 25/09/13,15:25:37,10,10,1, 12.0,1,1, 20.207, 10591.327, 449.110, 52964.415 25/09/13,15:25:37,11,10,1, 12.0,1,1, 20.207, 10591.325, 449.127, 52964.413 25/09/13,15:25:37,12,10,1, 12.0,1,1, 20.207, 10591.363, 449.136, 52964.456 25/09/13,15:25:37,13,10,1, 12.0,1,1, 20.207, 10591.373, 449.116, 52964.417 25/09/13,15:25:37,14,10,1, 12.0,1,1, 20.207, 10591.359, 449.126, 52964.413 25/09/13,15:25:37,15,10,1, 12.0,1,1, 20.207, 10591.368, 449.134, 52964.394 25/09/13,15:25:37,16,10,1, 12.0,1,1, 20.207, 10591.345, 449.129, 52964.398 25/09/13,15:25:37,17,10,1, 12.0,1,1, 20.207, 10591.359, 449.141, 52964.433 25/09/13,15:25:37,18,10,1, 12.0,1,1, 20.207, 10591.342, 449.126, 52964.437 25/09/13,15:25:37,19,10,1, 12.0,1,1, 20.207, 10591.353, 449.132, 52964.407 25/09/13,15:25:38,00,11,1, 11.9,1,1, 20.211, 10591.347, 449.132, 52964.407 25/09/13,15:25:38,01,11,1, 11.9,1,1, 20.211, 10591.364, 449.098, 52964.395 25/09/13,15:25:38,02,11,1, 11.9,1,1, 20.211, 10591.372, 449.105, 52964.395 25/09/13,15:25:38,03,11,1, 11.9,1,1, 20.211, 10591.366, 449.109, 52964.417 25/09/13,15:25:38,04,11,1, 11.9,1,1, 20.211, 10591.365, 449.102, 52964.416 25/09/13,15:25:38,05,11,1, 11.9,1,1, 20.211, 10591.360, 449.112, 52964.391 25/09/13,15:25:38,06,11,1, 11.9,1,1, 20.211, 10591.376, 449.097, 52964.411 25/09/13,15:25:38,07,11,1, 11.9,1,1, 20.211, 10591.343, 449.129, 52964.451 25/09/13,15:25:38,08,11,1, 11.9,1,1, 20.211, 10591.376, 449.104, 52964.462 25/09/13,15:25:38,09,11,1, 11.9,1,1, 20.211, 10591.355, 449.106, 52964.426 25/09/13,15:25:38,10,11,1, 11.9,1,1, 20.211, 10591.378, 449.101, 52964.387 25/09/13,15:25:38,11,11,1, 11.9,1,1, 20.211, 10591.376, 449.079, 52964.357 25/09/13,15:25:38,12,11,1, 11.9,1,1, 20.211, 10591.366, 449.117, 52964.453 25/09/13,15:25:38,13,11,1, 11.9,1,1, 20.211, 10591.361, 449.075, 52964.348 25/09/13,15:25:38,14,11,1, 11.9,1,1, 20.211, 10591.352, 449.090, 52964.426 25/09/13,15:25:38,15,11,1, 11.9,1,1, 20.211, 10591.370, 449.107, 52964.401 25/09/13,15:25:38,16,11,1, 11.9,1,1, 20.211, 10591.363, 449.096, 52964.294 25/09/13,15:25:38,17,11,1, 11.9,1,1, 20.211, 10591.344, 449.105, 52964.361 25/09/13,15:25:38,18,11,1, 11.9,1,1, 20.211, 10591.354, 449.080, 52964.291 25/09/13,15:25:38,19,11,1, 11.9,1,1, 20.211, 10591.367, 449.090, 52964.345 25/09/13,15:25:39,00,11,1, 12.0,1,1, 20.209, 10591.364, 449.090, 52964.345 25/09/13,15:25:39,01,11,1, 12.0,1,1, 20.209, 10591.346, 449.113, 52964.312 25/09/13,15:25:39,02,11,1, 12.0,1,1, 20.209, 10591.362, 449.079, 52964.224 25/09/13,15:25:39,03,11,1, 12.0,1,1, 20.209, 10591.350, 449.107, 52964.414 25/09/13,15:25:39,04,11,1, 12.0,1,1, 20.209, 10591.336, 449.082, 52964.414 25/09/13,15:25:39,05,11,1, 12.0,1,1, 20.209, 10591.335, 449.068, 52964.296 25/09/13,15:25:39,06,11,1, 12.0,1,1, 20.209, 10591.348, 449.075, 52964.301 25/09/13,15:25:39,07,11,1, 12.0,1,1, 20.209, 10591.371, 449.078, 52964.362 25/09/13,15:25:39,08,11,1, 12.0,1,1, 20.209, 10591.363, 449.077, 52964.316 25/09/13,15:25:39,09,11,1, 12.0,1,1, 20.209, 10591.350, 449.090, 52964.305 25/09/13,15:25:39,10,11,1, 12.0,1,1, 20.209, 10591.349, 449.091, 52964.349 25/09/13,15:25:39,11,11,1, 12.0,1,1, 20.209, 10591.337, 449.075, 52964.357 25/09/13,15:25:39,12,11,1, 12.0,1,1, 20.209, 10591.335, 449.068, 52964.340 25/09/13,15:25:39,13,11,1, 12.0,1,1, 20.209, 10591.374, 449.077, 52964.380 25/09/13,15:25:39,14,11,1, 12.0,1,1, 20.209, 10591.358, 449.061, 52964.334 25/09/13,15:25:39,15,11,1, 12.0,1,1, 20.209, 10591.357, 449.064, 52964.296 25/09/13,15:25:39,16,11,1, 12.0,1,1, 20.209, 10591.370, 449.071, 52964.304 25/09/13,15:25:39,17,11,1, 12.0,1,1, 20.209, 10591.372, 449.071, 52964.343 25/09/13,15:25:39,18,11,1, 12.0,1,1, 20.209, 10591.372, 449.053, 52964.326 25/09/13,15:25:39,19,11,1, 12.0,1,1, 20.209, 10591.373, 449.062, 52964.238 25/09/13,15:25:40,00,11,1, 12.0,1,1, 20.211, 10591.372, 449.062, 52964.238 25/09/13,15:25:40,01,11,1, 12.0,1,1, 20.211, 10591.359, 449.071, 52964.323 25/09/13,15:25:40,02,11,1, 12.0,1,1, 20.211, 10591.372, 449.048, 52964.268 25/09/13,15:25:40,03,11,1, 12.0,1,1, 20.211, 10591.352, 449.068, 52964.319 25/09/13,15:25:40,04,11,1, 12.0,1,1, 20.211, 10591.362, 449.047, 52964.299 25/09/13,15:25:40,05,11,1, 12.0,1,1, 20.211, 10591.373, 449.049, 52964.277 25/09/13,15:25:40,06,11,1, 12.0,1,1, 20.211, 10591.373, 449.041, 52964.212 25/09/13,15:25:40,07,11,1, 12.0,1,1, 20.211, 10591.331, 449.046, 52964.261 25/09/13,15:25:40,08,11,1, 12.0,1,1, 20.211, 10591.383, 449.068, 52964.267 25/09/13,15:25:40,09,11,1, 12.0,1,1, 20.211, 10591.361, 449.047, 52964.339 25/09/13,15:25:40,10,11,1, 12.0,1,1, 20.211, 10591.373, 449.047, 52964.315 25/09/13,15:25:40,11,11,1, 12.0,1,1, 20.211, 10591.359, 449.042, 52964.334 25/09/13,15:25:40,12,11,1, 12.0,1,1, 20.211, 10591.359, 449.054, 52964.289 25/09/13,15:25:40,13,11,1, 12.0,1,1, 20.211, 10591.394, 449.050, 52964.298 25/09/13,15:25:40,14,11,1, 12.0,1,1, 20.211, 10591.352, 449.026, 52964.339 25/09/13,15:25:40,15,11,1, 12.0,1,1, 20.211, 10591.385, 449.059, 52964.299 25/09/13,15:25:40,16,11,1, 12.0,1,1, 20.211, 10591.385, 449.064, 52964.355 25/09/13,15:25:40,17,11,1, 12.0,1,1, 20.211, 10591.395, 449.084, 52964.310 25/09/13,15:25:40,18,11,1, 12.0,1,1, 20.211, 10591.383, 449.052, 52964.279 25/09/13,15:25:40,19,11,1, 12.0,1,1, 20.211, 10591.347, 449.047, 52964.294 25/09/13,15:25:41,00,11,1, 11.9,1,1, 20.208, 10591.339, 449.047, 52964.294 25/09/13,15:25:41,01,11,1, 11.9,1,1, 20.208, 10591.378, 449.052, 52964.273 25/09/13,15:25:41,02,11,1, 11.9,1,1, 20.208, 10591.384, 449.064, 52964.301 25/09/13,15:25:41,03,11,1, 11.9,1,1, 20.208, 10591.382, 449.041, 52964.289 25/09/13,15:25:41,04,11,1, 11.9,1,1, 20.208, 10591.357, 449.038, 52964.300 25/09/13,15:25:41,05,11,1, 11.9,1,1, 20.208, 10591.340, 449.044, 52964.244 25/09/13,15:25:41,06,11,1, 11.9,1,1, 20.208, 10591.393, 449.053, 52964.309 25/09/13,15:25:41,07,11,1, 11.9,1,1, 20.208, 10591.347, 449.058, 52964.312 25/09/13,15:25:41,08,11,1, 11.9,1,1, 20.208, 10591.361, 449.067, 52964.226 25/09/13,15:25:41,09,11,1, 11.9,1,1, 20.208, 10591.362, 449.047, 52964.293 25/09/13,15:25:41,10,11,1, 11.9,1,1, 20.208, 10591.370, 449.049, 52964.271 25/09/13,15:25:41,11,11,1, 11.9,1,1, 20.208, 10591.358, 449.037, 52964.253 25/09/13,15:25:41,12,11,1, 11.9,1,1, 20.208, 10591.382, 449.037, 52964.259 25/09/13,15:25:41,13,11,1, 11.9,1,1, 20.208, 10591.372, 449.062, 52964.300 25/09/13,15:25:41,14,11,1, 11.9,1,1, 20.208, 10591.348, 449.034, 52964.254 25/09/13,15:25:41,15,11,1, 11.9,1,1, 20.208, 10591.398, 449.032, 52964.234 25/09/13,15:25:41,16,11,1, 11.9,1,1, 20.208, 10591.382, 449.032, 52964.250 25/09/13,15:25:41,17,11,1, 11.9,1,1, 20.208, 10591.368, 449.026, 52964.223 25/09/13,15:25:41,18,11,1, 11.9,1,1, 20.208, 10591.394, 449.030, 52964.195 25/09/13,15:25:41,19,11,1, 11.9,1,1, 20.208, 10591.373, 449.021, 52964.239 25/09/13,15:25:42,00,11,1, 11.9,1,1, 20.209, 10591.372, 449.021, 52964.239 25/09/13,15:25:42,01,11,1, 11.9,1,1, 20.209, 10591.364, 449.028, 52964.222 25/09/13,15:25:42,02,11,1, 11.9,1,1, 20.209, 10591.362, 449.012, 52964.281 25/09/13,15:25:42,03,11,1, 11.9,1,1, 20.209, 10591.364, 449.030, 52964.264 25/09/13,15:25:42,04,11,1, 11.9,1,1, 20.209, 10591.367, 449.050, 52964.258 25/09/13,15:25:42,05,11,1, 11.9,1,1, 20.209, 10591.357, 449.033, 52964.314 25/09/13,15:25:42,06,11,1, 11.9,1,1, 20.209, 10591.354, 449.041, 52964.255 25/09/13,15:25:42,07,11,1, 11.9,1,1, 20.209, 10591.352, 449.020, 52964.295 25/09/13,15:25:42,08,11,1, 11.9,1,1, 20.209, 10591.377, 449.007, 52964.226 25/09/13,15:25:42,09,11,1, 11.9,1,1, 20.209, 10591.346, 449.002, 52964.268 25/09/13,15:25:42,10,11,1, 11.9,1,1, 20.209, 10591.369, 449.009, 52964.272 25/09/13,15:25:42,11,11,1, 11.9,1,1, 20.209, 10591.337, 449.008, 52964.213 25/09/13,15:25:42,12,11,1, 11.9,1,1, 20.209, 10591.367, 449.033, 52964.257 25/09/13,15:25:42,13,11,1, 11.9,1,1, 20.209, 10591.356, 449.033, 52964.226 25/09/13,15:25:42,14,11,1, 11.9,1,1, 20.209, 10591.346, 449.027, 52964.174 25/09/13,15:25:42,15,11,1, 11.9,1,1, 20.209, 10591.353, 449.025, 52964.229 25/09/13,15:25:42,16,11,1, 11.9,1,1, 20.209, 10591.392, 449.027, 52964.246 25/09/13,15:25:42,17,11,1, 11.9,1,1, 20.209, 10591.360, 449.057, 52964.296 25/09/13,15:25:42,18,11,1, 11.9,1,1, 20.209, 10591.336, 449.025, 52964.278 25/09/13,15:25:42,19,11,1, 11.9,1,1, 20.209, 10591.342, 449.031, 52964.259 25/09/13,15:25:43,00,11,1, 12.0,1,1, 20.209, 10591.339, 449.031, 52964.259 25/09/13,15:25:43,01,11,1, 12.0,1,1, 20.209, 10591.357, 449.030, 52964.204 25/09/13,15:25:43,02,11,1, 12.0,1,1, 20.209, 10591.370, 449.032, 52964.252 25/09/13,15:25:43,03,11,1, 12.0,1,1, 20.209, 10591.370, 449.014, 52964.195 25/09/13,15:25:43,04,11,1, 12.0,1,1, 20.209, 10591.338, 449.009, 52964.242 25/09/13,15:25:43,05,11,1, 12.0,1,1, 20.209, 10591.368, 449.004, 52964.172 25/09/13,15:25:43,06,11,1, 12.0,1,1, 20.209, 10591.354, 449.042, 52964.184 25/09/13,15:25:43,07,11,1, 12.0,1,1, 20.209, 10591.368, 449.023, 52964.219 25/09/13,15:25:43,08,11,1, 12.0,1,1, 20.209, 10591.365, 449.018, 52964.225 25/09/13,15:25:43,09,11,1, 12.0,1,1, 20.209, 10591.350, 449.032, 52964.247 25/09/13,15:25:43,10,11,1, 12.0,1,1, 20.209, 10591.349, 449.040, 52964.215 25/09/13,15:25:43,11,11,1, 12.0,1,1, 20.209, 10591.363, 449.024, 52964.185 25/09/13,15:25:43,12,11,1, 12.0,1,1, 20.209, 10591.351, 449.017, 52964.189 25/09/13,15:25:43,13,11,1, 12.0,1,1, 20.209, 10591.369, 449.039, 52964.221 25/09/13,15:25:43,14,11,1, 12.0,1,1, 20.209, 10591.320, 449.038, 52964.147 25/09/13,15:25:43,15,11,1, 12.0,1,1, 20.209, 10591.374, 449.038, 52964.215 25/09/13,15:25:43,16,11,1, 12.0,1,1, 20.209, 10591.362, 449.004, 52964.152 25/09/13,15:25:43,17,11,1, 12.0,1,1, 20.209, 10591.328, 449.038, 52964.182 25/09/13,15:25:43,18,11,1, 12.0,1,1, 20.209, 10591.351, 449.011, 52964.153 25/09/13,15:25:43,19,11,1, 12.0,1,1, 20.209, 10591.347, 449.009, 52964.180 25/09/13,15:25:44,00,11,1, 11.9,1,1, 20.210, 10591.339, 449.009, 52964.180 25/09/13,15:25:44,01,11,1, 11.9,1,1, 20.210, 10591.350, 449.025, 52964.175 25/09/13,15:25:44,02,11,1, 11.9,1,1, 20.210, 10591.360, 449.005, 52964.169 25/09/13,15:25:44,03,11,1, 11.9,1,1, 20.210, 10591.362, 448.988, 52964.172 25/09/13,15:25:44,04,11,1, 11.9,1,1, 20.210, 10591.365, 449.013, 52964.215 25/09/13,15:25:44,05,11,1, 11.9,1,1, 20.210, 10591.358, 448.984, 52964.195 25/09/13,15:25:44,06,11,1, 11.9,1,1, 20.210, 10591.369, 448.983, 52964.198 25/09/13,15:25:44,07,11,1, 11.9,1,1, 20.210, 10591.353, 448.984, 52964.165 25/09/13,15:25:44,08,11,1, 11.9,1,1, 20.210, 10591.352, 448.983, 52964.167 25/09/13,15:25:44,09,11,1, 11.9,1,1, 20.210, 10591.373, 448.972, 52964.159 25/09/13,15:25:44,10,11,1, 11.9,1,1, 20.210, 10591.334, 448.957, 52964.174 25/09/13,15:25:44,11,11,1, 11.9,1,1, 20.210, 10591.355, 448.969, 52964.137 25/09/13,15:25:44,12,11,1, 11.9,1,1, 20.210, 10591.354, 448.983, 52964.233 25/09/13,15:25:44,13,11,1, 11.9,1,1, 20.210, 10591.341, 448.987, 52964.131 25/09/13,15:25:44,14,11,1, 11.9,1,1, 20.210, 10591.383, 449.002, 52964.228 25/09/13,15:25:44,15,11,1, 11.9,1,1, 20.210, 10591.357, 448.980, 52964.217 25/09/13,15:25:44,16,11,1, 11.9,1,1, 20.210, 10591.345, 448.970, 52964.191 25/09/13,15:25:44,17,11,1, 11.9,1,1, 20.210, 10591.374, 448.980, 52964.169 25/09/13,15:25:44,18,11,1, 11.9,1,1, 20.210, 10591.375, 448.972, 52964.121 25/09/13,15:25:44,19,11,1, 11.9,1,1, 20.210, 10591.360, 448.968, 52964.140 25/09/13,15:25:45,00,11,1, 11.9,1,1, 20.210, 10591.356, 448.968, 52964.140 25/09/13,15:25:45,01,11,1, 11.9,1,1, 20.210, 10591.391, 448.959, 52964.107 25/09/13,15:25:45,02,11,1, 11.9,1,1, 20.210, 10591.380, 448.981, 52964.190 25/09/13,15:25:45,03,11,1, 11.9,1,1, 20.210, 10591.359, 448.982, 52964.145 25/09/13,15:25:45,04,11,1, 11.9,1,1, 20.210, 10591.336, 449.002, 52964.172 25/09/13,15:25:45,05,11,1, 11.9,1,1, 20.210, 10591.385, 448.970, 52964.117 25/09/13,15:25:45,06,11,1, 11.9,1,1, 20.210, 10591.361, 448.958, 52964.189 25/09/13,15:25:45,07,11,1, 11.9,1,1, 20.210, 10591.363, 448.968, 52964.151 25/09/13,15:25:45,08,11,1, 11.9,1,1, 20.210, 10591.389, 448.981, 52964.146 25/09/13,15:25:45,09,11,1, 11.9,1,1, 20.210, 10591.371, 448.956, 52964.186 25/09/13,15:25:45,10,11,1, 11.9,1,1, 20.210, 10591.367, 448.929, 52964.136 25/09/13,15:25:45,11,11,1, 11.9,1,1, 20.210, 10591.369, 448.940, 52964.144 25/09/13,15:25:45,12,11,1, 11.9,1,1, 20.210, 10591.378, 448.976, 52964.103 25/09/13,15:25:45,13,11,1, 11.9,1,1, 20.210, 10591.372, 448.984, 52964.125 25/09/13,15:25:45,14,11,1, 11.9,1,1, 20.210, 10591.351, 448.965, 52964.104 25/09/13,15:25:45,15,11,1, 11.9,1,1, 20.210, 10591.365, 448.982, 52964.187 25/09/13,15:25:45,16,11,1, 11.9,1,1, 20.210, 10591.361, 448.955, 52964.203 25/09/13,15:25:45,17,11,1, 11.9,1,1, 20.210, 10591.339, 448.973, 52964.125 25/09/13,15:25:45,18,11,1, 11.9,1,1, 20.210, 10591.374, 448.976, 52964.120 25/09/13,15:25:45,19,11,1, 11.9,1,1, 20.210, 10591.366, 448.945, 52964.134 25/09/13,15:25:46,00,10,1, 12.0,1,1, 20.207, 10591.364, 448.945, 52964.134 25/09/13,15:25:46,01,10,1, 12.0,1,1, 20.207, 10591.341, 448.946, 52964.070 25/09/13,15:25:46,02,10,1, 12.0,1,1, 20.207, 10591.347, 448.953, 52964.112 25/09/13,15:25:46,03,10,1, 12.0,1,1, 20.207, 10591.346, 448.966, 52964.166 25/09/13,15:25:46,04,10,1, 12.0,1,1, 20.207, 10591.365, 448.952, 52964.148 25/09/13,15:25:46,05,10,1, 12.0,1,1, 20.207, 10591.365, 448.979, 52964.081 25/09/13,15:25:46,06,10,1, 12.0,1,1, 20.207, 10591.357, 448.968, 52964.072 25/09/13,15:25:46,07,10,1, 12.0,1,1, 20.207, 10591.371, 448.947, 52964.124 25/09/13,15:25:46,08,10,1, 12.0,1,1, 20.207, 10591.354, 448.950, 52964.105 25/09/13,15:25:46,09,10,1, 12.0,1,1, 20.207, 10591.353, 448.954, 52964.105 25/09/13,15:25:46,10,10,1, 12.0,1,1, 20.207, 10591.362, 448.932, 52964.057 25/09/13,15:25:46,11,10,1, 12.0,1,1, 20.207, 10591.393, 448.943, 52964.097 25/09/13,15:25:46,12,10,1, 12.0,1,1, 20.207, 10591.376, 448.940, 52964.057 25/09/13,15:25:46,13,10,1, 12.0,1,1, 20.207, 10591.373, 448.952, 52964.078 25/09/13,15:25:46,14,10,1, 12.0,1,1, 20.207, 10591.390, 448.944, 52964.089 25/09/13,15:25:46,15,10,1, 12.0,1,1, 20.207, 10591.371, 448.957, 52964.070 25/09/13,15:25:46,16,10,1, 12.0,1,1, 20.207, 10591.381, 448.959, 52964.105 25/09/13,15:25:46,17,10,1, 12.0,1,1, 20.207, 10591.382, 448.958, 52964.124 25/09/13,15:25:46,18,10,1, 12.0,1,1, 20.207, 10591.380, 448.955, 52964.146 25/09/13,15:25:46,19,10,1, 12.0,1,1, 20.207, 10591.388, 448.944, 52964.118 25/09/13,15:25:47,00,10,1, 11.9,1,1, 20.205, 10591.381, 448.944, 52964.118 25/09/13,15:25:47,01,10,1, 11.9,1,1, 20.205, 10591.364, 448.914, 52964.046 25/09/13,15:25:47,02,10,1, 11.9,1,1, 20.205, 10591.369, 448.940, 52964.131 25/09/13,15:25:47,03,10,1, 11.9,1,1, 20.205, 10591.387, 448.903, 52964.089 25/09/13,15:25:47,04,10,1, 11.9,1,1, 20.205, 10591.369, 448.923, 52964.139 25/09/13,15:25:47,05,10,1, 11.9,1,1, 20.205, 10591.385, 448.920, 52964.110 25/09/13,15:25:47,06,10,1, 11.9,1,1, 20.205, 10591.394, 448.940, 52964.130 25/09/13,15:25:47,07,10,1, 11.9,1,1, 20.205, 10591.366, 448.927, 52964.115 25/09/13,15:25:47,08,10,1, 11.9,1,1, 20.205, 10591.381, 448.933, 52964.141 25/09/13,15:25:47,09,10,1, 11.9,1,1, 20.205, 10591.367, 448.909, 52964.052 25/09/13,15:25:47,10,10,1, 11.9,1,1, 20.205, 10591.375, 448.899, 52964.115 25/09/13,15:25:47,11,10,1, 11.9,1,1, 20.205, 10591.359, 448.899, 52964.095 25/09/13,15:25:47,12,10,1, 11.9,1,1, 20.205, 10591.383, 448.938, 52964.094 25/09/13,15:25:47,13,10,1, 11.9,1,1, 20.205, 10591.377, 448.915, 52964.111 25/09/13,15:25:47,14,10,1, 11.9,1,1, 20.205, 10591.366, 448.923, 52964.153 25/09/13,15:25:47,15,10,1, 11.9,1,1, 20.205, 10591.349, 448.927, 52964.130 25/09/13,15:25:47,16,10,1, 11.9,1,1, 20.205, 10591.356, 448.936, 52964.082 25/09/13,15:25:47,17,10,1, 11.9,1,1, 20.205, 10591.345, 448.953, 52964.098 25/09/13,15:25:47,18,10,1, 11.9,1,1, 20.205, 10591.357, 448.909, 52964.123 25/09/13,15:25:47,19,10,1, 11.9,1,1, 20.205, 10591.367, 448.929, 52964.074 25/09/13,15:25:48,00,10,1, 12.0,1,1, 20.208, 10591.364, 448.929, 52964.074 25/09/13,15:25:48,01,10,1, 12.0,1,1, 20.208, 10591.374, 448.924, 52964.091 25/09/13,15:25:48,02,10,1, 12.0,1,1, 20.208, 10591.382, 448.923, 52964.062 25/09/13,15:25:48,03,10,1, 12.0,1,1, 20.208, 10591.361, 448.923, 52964.081 25/09/13,15:25:48,04,10,1, 12.0,1,1, 20.208, 10591.378, 448.932, 52964.064 25/09/13,15:25:48,05,10,1, 12.0,1,1, 20.208, 10591.366, 448.956, 52964.081 25/09/13,15:25:48,06,10,1, 12.0,1,1, 20.208, 10591.368, 448.938, 52964.095 25/09/13,15:25:48,07,10,1, 12.0,1,1, 20.208, 10591.379, 448.941, 52964.043 25/09/13,15:25:48,08,10,1, 12.0,1,1, 20.208, 10591.394, 448.936, 52964.094 25/09/13,15:25:48,09,10,1, 12.0,1,1, 20.208, 10591.384, 448.909, 52964.082 25/09/13,15:25:48,10,10,1, 12.0,1,1, 20.208, 10591.361, 448.924, 52964.125 25/09/13,15:25:48,11,10,1, 12.0,1,1, 20.208, 10591.384, 448.934, 52964.056 25/09/13,15:25:48,12,10,1, 12.0,1,1, 20.208, 10591.385, 448.901, 52964.063 25/09/13,15:25:48,13,10,1, 12.0,1,1, 20.208, 10591.362, 448.934, 52964.042 25/09/13,15:25:48,14,10,1, 12.0,1,1, 20.208, 10591.395, 448.930, 52964.035 25/09/13,15:25:48,15,10,1, 12.0,1,1, 20.208, 10591.389, 448.894, 52964.043 25/09/13,15:25:48,16,10,1, 12.0,1,1, 20.208, 10591.390, 448.915, 52964.114 25/09/13,15:25:48,17,10,1, 12.0,1,1, 20.208, 10591.371, 448.890, 52963.968 25/09/13,15:25:48,18,10,1, 12.0,1,1, 20.208, 10591.357, 448.899, 52964.038 25/09/13,15:25:48,19,10,1, 12.0,1,1, 20.208, 10591.395, 448.892, 52964.037 25/09/13,15:25:49,00,10,1, 11.9,1,1, 20.208, 10591.389, 448.892, 52964.037 25/09/13,15:25:49,01,10,1, 11.9,1,1, 20.208, 10591.359, 448.898, 52964.134 25/09/13,15:25:49,02,10,1, 11.9,1,1, 20.208, 10591.335, 448.905, 52964.135 25/09/13,15:25:49,03,10,1, 11.9,1,1, 20.208, 10591.361, 448.905, 52964.071 25/09/13,15:25:49,04,10,1, 11.9,1,1, 20.208, 10591.374, 448.915, 52964.012 25/09/13,15:25:49,05,10,1, 11.9,1,1, 20.208, 10591.372, 448.902, 52964.087 25/09/13,15:25:49,06,10,1, 11.9,1,1, 20.208, 10591.370, 448.907, 52964.067 25/09/13,15:25:49,07,10,1, 11.9,1,1, 20.208, 10591.363, 448.883, 52964.083 25/09/13,15:25:49,08,10,1, 11.9,1,1, 20.208, 10591.388, 448.897, 52964.075 25/09/13,15:25:49,09,10,1, 11.9,1,1, 20.208, 10591.375, 448.906, 52963.989 25/09/13,15:25:49,10,10,1, 11.9,1,1, 20.208, 10591.405, 448.907, 52964.029 25/09/13,15:25:49,11,10,1, 11.9,1,1, 20.208, 10591.352, 448.917, 52964.002 25/09/13,15:25:49,12,10,1, 11.9,1,1, 20.208, 10591.359, 448.910, 52963.987 25/09/13,15:25:49,13,10,1, 11.9,1,1, 20.208, 10591.377, 448.914, 52963.977 25/09/13,15:25:49,14,10,1, 11.9,1,1, 20.208, 10591.344, 448.913, 52964.019 25/09/13,15:25:49,15,10,1, 11.9,1,1, 20.208, 10591.396, 448.905, 52964.013 25/09/13,15:25:49,16,10,1, 11.9,1,1, 20.208, 10591.383, 448.889, 52964.009 25/09/13,15:25:49,17,10,1, 11.9,1,1, 20.208, 10591.348, 448.898, 52963.994 25/09/13,15:25:49,18,10,1, 11.9,1,1, 20.208, 10591.365, 448.881, 52963.987 25/09/13,15:25:49,19,10,1, 11.9,1,1, 20.208, 10591.355, 448.907, 52964.017 25/09/13,15:25:50,00,10,1, 11.9,1,1, 20.205, 10591.347, 448.907, 52964.017 25/09/13,15:25:50,01,10,1, 11.9,1,1, 20.205, 10591.358, 448.887, 52964.025 25/09/13,15:25:50,02,10,1, 11.9,1,1, 20.205, 10591.373, 448.843, 52963.961 25/09/13,15:25:50,03,10,1, 11.9,1,1, 20.205, 10591.396, 448.865, 52963.937 25/09/13,15:25:50,04,10,1, 11.9,1,1, 20.205, 10591.391, 448.863, 52963.959 25/09/13,15:25:50,05,10,1, 11.9,1,1, 20.205, 10591.384, 448.866, 52963.962 25/09/13,15:25:50,06,10,1, 11.9,1,1, 20.205, 10591.399, 448.879, 52963.990 25/09/13,15:25:50,07,10,1, 11.9,1,1, 20.205, 10591.387, 448.874, 52964.021 25/09/13,15:25:50,08,10,1, 11.9,1,1, 20.205, 10591.402, 448.888, 52963.996 25/09/13,15:25:50,09,10,1, 11.9,1,1, 20.205, 10591.373, 448.868, 52963.971 25/09/13,15:25:50,10,10,1, 11.9,1,1, 20.205, 10591.400, 448.852, 52963.962 25/09/13,15:25:50,11,10,1, 11.9,1,1, 20.205, 10591.373, 448.846, 52963.941 25/09/13,15:25:50,12,10,1, 11.9,1,1, 20.205, 10591.371, 448.866, 52963.939 25/09/13,15:25:50,13,10,1, 11.9,1,1, 20.205, 10591.398, 448.869, 52963.991 25/09/13,15:25:50,14,10,1, 11.9,1,1, 20.205, 10591.405, 448.855, 52963.972 25/09/13,15:25:50,15,10,1, 11.9,1,1, 20.205, 10591.380, 448.874, 52963.974 25/09/13,15:25:50,16,10,1, 11.9,1,1, 20.205, 10591.380, 448.858, 52963.909 25/09/13,15:25:50,17,10,1, 11.9,1,1, 20.205, 10591.404, 448.864, 52964.028 25/09/13,15:25:50,18,10,1, 11.9,1,1, 20.205, 10591.410, 448.841, 52963.992 25/09/13,15:25:50,19,10,1, 11.9,1,1, 20.205, 10591.394, 448.862, 52963.966 25/09/13,15:25:51,00,10,1, 12.0,1,1, 20.206, 10591.389, 448.862, 52963.966 25/09/13,15:25:51,01,10,1, 12.0,1,1, 20.206, 10591.389, 448.870, 52963.945 25/09/13,15:25:51,02,10,1, 12.0,1,1, 20.206, 10591.378, 448.831, 52963.973 25/09/13,15:25:51,03,10,1, 12.0,1,1, 20.206, 10591.395, 448.832, 52963.973 25/09/13,15:25:51,04,10,1, 12.0,1,1, 20.206, 10591.392, 448.835, 52963.954 25/09/13,15:25:51,05,10,1, 12.0,1,1, 20.206, 10591.390, 448.838, 52963.926 25/09/13,15:25:51,06,10,1, 12.0,1,1, 20.206, 10591.386, 448.857, 52963.961 25/09/13,15:25:51,07,10,1, 12.0,1,1, 20.206, 10591.402, 448.837, 52963.920 25/09/13,15:25:51,08,10,1, 12.0,1,1, 20.206, 10591.391, 448.825, 52964.002 25/09/13,15:25:51,09,10,1, 12.0,1,1, 20.206, 10591.401, 448.826, 52963.971 25/09/13,15:25:51,10,10,1, 12.0,1,1, 20.206, 10591.387, 448.840, 52963.904 25/09/13,15:25:51,11,10,1, 12.0,1,1, 20.206, 10591.389, 448.827, 52963.948 25/09/13,15:25:51,12,10,1, 12.0,1,1, 20.206, 10591.378, 448.835, 52963.944 25/09/13,15:25:51,13,10,1, 12.0,1,1, 20.206, 10591.386, 448.821, 52963.896 25/09/13,15:25:51,14,10,1, 12.0,1,1, 20.206, 10591.379, 448.799, 52963.953 25/09/13,15:25:51,15,10,1, 12.0,1,1, 20.206, 10591.405, 448.822, 52963.945 25/09/13,15:25:51,16,10,1, 12.0,1,1, 20.206, 10591.371, 448.815, 52963.865 25/09/13,15:25:51,17,10,1, 12.0,1,1, 20.206, 10591.388, 448.804, 52963.902 25/09/13,15:25:51,18,10,1, 12.0,1,1, 20.206, 10591.373, 448.811, 52963.891 25/09/13,15:25:51,19,10,1, 12.0,1,1, 20.206, 10591.401, 448.816, 52963.891 25/09/13,15:25:52,00,11,1, 11.9,1,1, 20.205, 10591.397, 448.816, 52963.891 25/09/13,15:25:52,01,11,1, 11.9,1,1, 20.205, 10591.395, 448.810, 52963.893 25/09/13,15:25:52,02,11,1, 11.9,1,1, 20.205, 10591.383, 448.802, 52963.889 25/09/13,15:25:52,03,11,1, 11.9,1,1, 20.205, 10591.394, 448.799, 52963.880 25/09/13,15:25:52,04,11,1, 11.9,1,1, 20.205, 10591.396, 448.798, 52963.922 25/09/13,15:25:52,05,11,1, 11.9,1,1, 20.205, 10591.385, 448.818, 52963.929 25/09/13,15:25:52,06,11,1, 11.9,1,1, 20.205, 10591.386, 448.798, 52963.904 25/09/13,15:25:52,07,11,1, 11.9,1,1, 20.205, 10591.381, 448.780, 52963.889 25/09/13,15:25:52,08,11,1, 11.9,1,1, 20.205, 10591.387, 448.816, 52963.880 25/09/13,15:25:52,09,11,1, 11.9,1,1, 20.205, 10591.385, 448.787, 52963.857 25/09/13,15:25:52,10,11,1, 11.9,1,1, 20.205, 10591.390, 448.802, 52963.906 25/09/13,15:25:52,11,11,1, 11.9,1,1, 20.205, 10591.401, 448.774, 52963.861 25/09/13,15:25:52,12,11,1, 11.9,1,1, 20.205, 10591.370, 448.777, 52963.860 25/09/13,15:25:52,13,11,1, 11.9,1,1, 20.205, 10591.401, 448.774, 52963.868 25/09/13,15:25:52,14,11,1, 11.9,1,1, 20.205, 10591.388, 448.771, 52963.897 25/09/13,15:25:52,15,11,1, 11.9,1,1, 20.205, 10591.371, 448.776, 52963.839 25/09/13,15:25:52,16,11,1, 11.9,1,1, 20.205, 10591.405, 448.773, 52963.870 25/09/13,15:25:52,17,11,1, 11.9,1,1, 20.205, 10591.397, 448.769, 52963.873 25/09/13,15:25:52,18,11,1, 11.9,1,1, 20.205, 10591.407, 448.777, 52963.868 25/09/13,15:25:52,19,11,1, 11.9,1,1, 20.205, 10591.385, 448.792, 52963.872 25/09/13,15:25:53,00,10,1, 11.8,1,1, 20.206, 10591.381, 448.792, 52963.872 25/09/13,15:25:53,01,10,1, 11.8,1,1, 20.206, 10591.404, 448.765, 52963.839 25/09/13,15:25:53,02,10,1, 11.8,1,1, 20.206, 10591.382, 448.767, 52963.859 25/09/13,15:25:53,03,10,1, 11.8,1,1, 20.206, 10591.390, 448.754, 52963.791 25/09/13,15:25:53,04,10,1, 11.8,1,1, 20.206, 10591.387, 448.767, 52963.873 25/09/13,15:25:53,05,10,1, 11.8,1,1, 20.206, 10591.400, 448.752, 52963.865 25/09/13,15:25:53,06,10,1, 11.8,1,1, 20.206, 10591.410, 448.751, 52963.838 25/09/13,15:25:53,07,10,1, 11.8,1,1, 20.206, 10591.363, 448.749, 52963.858 25/09/13,15:25:53,08,10,1, 11.8,1,1, 20.206, 10591.403, 448.774, 52963.912 25/09/13,15:25:53,09,10,1, 11.8,1,1, 20.206, 10591.383, 448.741, 52963.863 25/09/13,15:25:53,10,10,1, 11.8,1,1, 20.206, 10591.389, 448.776, 52963.881 25/09/13,15:25:53,11,10,1, 11.8,1,1, 20.206, 10591.382, 448.774, 52963.809 25/09/13,15:25:53,12,10,1, 11.8,1,1, 20.206, 10591.394, 448.743, 52963.807 25/09/13,15:25:53,13,10,1, 11.8,1,1, 20.206, 10591.391, 448.741, 52963.801 25/09/13,15:25:53,14,10,1, 11.8,1,1, 20.206, 10591.392, 448.742, 52963.823 25/09/13,15:25:53,15,10,1, 11.8,1,1, 20.206, 10591.370, 448.761, 52963.805 25/09/13,15:25:53,16,10,1, 11.8,1,1, 20.206, 10591.413, 448.745, 52963.821 25/09/13,15:25:53,17,10,1, 11.8,1,1, 20.206, 10591.379, 448.747, 52963.833 25/09/13,15:25:53,18,10,1, 11.8,1,1, 20.206, 10591.373, 448.766, 52963.815 25/09/13,15:25:53,19,10,1, 11.8,1,1, 20.206, 10591.385, 448.749, 52963.787 25/09/13,15:25:54,00,11,1, 11.9,1,1, 20.205, 10591.381, 448.749, 52963.787 25/09/13,15:25:54,01,11,1, 11.9,1,1, 20.205, 10591.377, 448.757, 52963.852 25/09/13,15:25:54,02,11,1, 11.9,1,1, 20.205, 10591.390, 448.760, 52963.872 25/09/13,15:25:54,03,11,1, 11.9,1,1, 20.205, 10591.384, 448.732, 52963.803 25/09/13,15:25:54,04,11,1, 11.9,1,1, 20.205, 10591.377, 448.752, 52963.857 25/09/13,15:25:54,05,11,1, 11.9,1,1, 20.205, 10591.383, 448.754, 52963.781 25/09/13,15:25:54,06,11,1, 11.9,1,1, 20.205, 10591.355, 448.758, 52963.871 25/09/13,15:25:54,07,11,1, 11.9,1,1, 20.205, 10591.361, 448.763, 52963.842 25/09/13,15:25:54,08,11,1, 11.9,1,1, 20.205, 10591.353, 448.742, 52963.816 25/09/13,15:25:54,09,11,1, 11.9,1,1, 20.205, 10591.357, 448.744, 52963.827 25/09/13,15:25:54,10,11,1, 11.9,1,1, 20.205, 10591.369, 448.753, 52963.813 25/09/13,15:25:54,11,11,1, 11.9,1,1, 20.205, 10591.374, 448.729, 52963.766 25/09/13,15:25:54,12,11,1, 11.9,1,1, 20.205, 10591.337, 448.725, 52963.764 25/09/13,15:25:54,13,11,1, 11.9,1,1, 20.205, 10591.366, 448.721, 52963.844 25/09/13,15:25:54,14,11,1, 11.9,1,1, 20.205, 10591.371, 448.734, 52963.778 25/09/13,15:25:54,15,11,1, 11.9,1,1, 20.205, 10591.378, 448.747, 52963.794 25/09/13,15:25:54,16,11,1, 11.9,1,1, 20.205, 10591.356, 448.765, 52963.834 25/09/13,15:25:54,17,11,1, 11.9,1,1, 20.205, 10591.361, 448.731, 52963.794 25/09/13,15:25:54,18,11,1, 11.9,1,1, 20.205, 10591.377, 448.729, 52963.836 25/09/13,15:25:54,19,11,1, 11.9,1,1, 20.205, 10591.350, 448.740, 52963.945 25/09/13,15:25:55,00,11,1, 12.0,1,1, 20.204, 10591.347, 448.740, 52963.945 25/09/13,15:25:55,01,11,1, 12.0,1,1, 20.204, 10591.389, 448.730, 52963.743 25/09/13,15:25:55,02,11,1, 12.0,1,1, 20.204, 10591.339, 448.739, 52963.791 25/09/13,15:25:55,03,11,1, 12.0,1,1, 20.204, 10591.343, 448.750, 52963.797 25/09/13,15:25:55,04,11,1, 12.0,1,1, 20.204, 10591.364, 448.735, 52963.717 25/09/13,15:25:55,05,11,1, 12.0,1,1, 20.204, 10591.368, 448.728, 52963.788 25/09/13,15:25:55,06,11,1, 12.0,1,1, 20.204, 10591.359, 448.734, 52963.779 25/09/13,15:25:55,07,11,1, 12.0,1,1, 20.204, 10591.345, 448.745, 52963.754 25/09/13,15:25:55,08,11,1, 12.0,1,1, 20.204, 10591.356, 448.711, 52963.783 25/09/13,15:25:55,09,11,1, 12.0,1,1, 20.204, 10591.321, 448.716, 52963.763 25/09/13,15:25:55,10,11,1, 12.0,1,1, 20.204, 10591.338, 448.724, 52963.823 25/09/13,15:25:55,11,11,1, 12.0,1,1, 20.204, 10591.351, 448.703, 52963.757 25/09/13,15:25:55,12,11,1, 12.0,1,1, 20.204, 10591.349, 448.693, 52963.752 25/09/13,15:25:55,13,11,1, 12.0,1,1, 20.204, 10591.332, 448.706, 52963.815 25/09/13,15:25:55,14,11,1, 12.0,1,1, 20.204, 10591.332, 448.721, 52963.763 25/09/13,15:25:55,15,11,1, 12.0,1,1, 20.204, 10591.349, 448.709, 52963.684 25/09/13,15:25:55,16,11,1, 12.0,1,1, 20.204, 10591.319, 448.710, 52963.774 25/09/13,15:25:55,17,11,1, 12.0,1,1, 20.204, 10591.330, 448.690, 52963.812 25/09/13,15:25:55,18,11,1, 12.0,1,1, 20.204, 10591.342, 448.698, 52963.691 25/09/13,15:25:55,19,11,1, 12.0,1,1, 20.204, 10591.351, 448.708, 52963.728 25/09/13,15:25:56,00,10,1, 11.9,1,1, 20.203, 10591.347, 448.708, 52963.728 25/09/13,15:25:56,01,10,1, 11.9,1,1, 20.203, 10591.333, 448.687, 52963.755 25/09/13,15:25:56,02,10,1, 11.9,1,1, 20.203, 10591.348, 448.692, 52963.750 25/09/13,15:25:56,03,10,1, 11.9,1,1, 20.203, 10591.325, 448.679, 52963.761 25/09/13,15:25:56,04,10,1, 11.9,1,1, 20.203, 10591.309, 448.690, 52963.719 25/09/13,15:25:56,05,10,1, 11.9,1,1, 20.203, 10591.320, 448.687, 52963.712 25/09/13,15:25:56,06,10,1, 11.9,1,1, 20.203, 10591.358, 448.705, 52963.783 25/09/13,15:25:56,07,10,1, 11.9,1,1, 20.203, 10591.337, 448.692, 52963.746 25/09/13,15:25:56,08,10,1, 11.9,1,1, 20.203, 10591.310, 448.681, 52963.777 25/09/13,15:25:56,09,10,1, 11.9,1,1, 20.203, 10591.321, 448.691, 52963.718 25/09/13,15:25:56,10,10,1, 11.9,1,1, 20.203, 10591.319, 448.692, 52963.704 25/09/13,15:25:56,11,10,1, 11.9,1,1, 20.203, 10591.344, 448.684, 52963.702 25/09/13,15:25:56,12,10,1, 11.9,1,1, 20.203, 10591.313, 448.691, 52963.685 25/09/13,15:25:56,13,10,1, 11.9,1,1, 20.203, 10591.332, 448.688, 52963.662 25/09/13,15:25:56,14,10,1, 11.9,1,1, 20.203, 10591.325, 448.691, 52963.711 25/09/13,15:25:56,15,10,1, 11.9,1,1, 20.203, 10591.311, 448.686, 52963.742 25/09/13,15:25:56,16,10,1, 11.9,1,1, 20.203, 10591.322, 448.694, 52963.708 25/09/13,15:25:56,17,10,1, 11.9,1,1, 20.203, 10591.313, 448.675, 52963.694 25/09/13,15:25:56,18,10,1, 11.9,1,1, 20.203, 10591.336, 448.682, 52963.698 25/09/13,15:25:56,19,10,1, 11.9,1,1, 20.203, 10591.325, 448.692, 52963.662 25/09/13,15:25:57,00,11,1, 12.0,1,1, 20.205, 10591.322, 448.692, 52963.662 25/09/13,15:25:57,01,11,1, 12.0,1,1, 20.205, 10591.297, 448.675, 52963.667 25/09/13,15:25:57,02,11,1, 12.0,1,1, 20.205, 10591.326, 448.702, 52963.818 25/09/13,15:25:57,03,11,1, 12.0,1,1, 20.205, 10591.349, 448.689, 52963.887 25/09/13,15:25:57,04,11,1, 12.0,1,1, 20.205, 10591.336, 448.696, 52963.857 25/09/13,15:25:57,05,11,1, 12.0,1,1, 20.205, 10591.345, 448.699, 52963.927 25/09/13,15:25:57,06,11,1, 12.0,1,1, 20.205, 10591.367, 448.692, 52963.929 25/09/13,15:25:57,07,11,1, 12.0,1,1, 20.205, 10591.353, 448.690, 52963.856 25/09/13,15:25:57,08,11,1, 12.0,1,1, 20.205, 10591.359, 448.680, 52963.920 25/09/13,15:25:57,09,11,1, 12.0,1,1, 20.205, 10591.359, 448.691, 52963.925 25/09/13,15:25:57,10,11,1, 12.0,1,1, 20.205, 10591.342, 448.693, 52963.842 25/09/13,15:25:57,11,11,1, 12.0,1,1, 20.205, 10591.337, 448.697, 52963.925 25/09/13,15:25:57,12,11,1, 12.0,1,1, 20.205, 10591.348, 448.683, 52963.844 25/09/13,15:25:57,13,11,1, 12.0,1,1, 20.205, 10591.348, 448.675, 52963.823 25/09/13,15:25:57,14,11,1, 12.0,1,1, 20.205, 10591.344, 448.693, 52963.814 25/09/13,15:25:57,15,11,1, 12.0,1,1, 20.205, 10591.350, 448.687, 52963.851 25/09/13,15:25:57,16,11,1, 12.0,1,1, 20.205, 10591.370, 448.682, 52963.831 25/09/13,15:25:57,17,11,1, 12.0,1,1, 20.205, 10591.352, 448.677, 52963.828 25/09/13,15:25:57,18,11,1, 12.0,1,1, 20.205, 10591.333, 448.695, 52963.891 25/09/13,15:25:57,19,11,1, 12.0,1,1, 20.205, 10591.344, 448.661, 52963.824 25/09/13,15:25:58,00,12,1, 12.0,1,1, 20.204, 10591.339, 448.661, 52963.824 25/09/13,15:25:58,01,12,1, 12.0,1,1, 20.204, 10591.330, 448.656, 52963.863 25/09/13,15:25:58,02,12,1, 12.0,1,1, 20.204, 10591.339, 448.664, 52963.861 25/09/13,15:25:58,03,12,1, 12.0,1,1, 20.204, 10591.340, 448.652, 52963.760 25/09/13,15:25:58,04,12,1, 12.0,1,1, 20.204, 10591.320, 448.658, 52963.755 25/09/13,15:25:58,05,12,1, 12.0,1,1, 20.204, 10591.355, 448.627, 52963.771 25/09/13,15:25:58,06,12,1, 12.0,1,1, 20.204, 10591.341, 448.667, 52963.716 25/09/13,15:25:58,07,12,1, 12.0,1,1, 20.204, 10591.350, 448.660, 52963.745 25/09/13,15:25:58,08,12,1, 12.0,1,1, 20.204, 10591.342, 448.656, 52963.756 25/09/13,15:25:58,09,12,1, 12.0,1,1, 20.204, 10591.337, 448.681, 52963.827 25/09/13,15:25:58,10,12,1, 12.0,1,1, 20.204, 10591.324, 448.638, 52963.738 25/09/13,15:25:58,11,12,1, 12.0,1,1, 20.204, 10591.343, 448.647, 52963.813 25/09/13,15:25:58,12,12,1, 12.0,1,1, 20.204, 10591.341, 448.638, 52963.743 25/09/13,15:25:58,13,12,1, 12.0,1,1, 20.204, 10591.321, 448.638, 52963.773 25/09/13,15:25:58,14,12,1, 12.0,1,1, 20.204, 10591.326, 448.633, 52963.722 25/09/13,15:25:58,15,12,1, 12.0,1,1, 20.204, 10591.343, 448.644, 52963.785 25/09/13,15:25:58,16,12,1, 12.0,1,1, 20.204, 10591.348, 448.647, 52963.753 25/09/13,15:25:58,17,12,1, 12.0,1,1, 20.204, 10591.344, 448.628, 52963.772 25/09/13,15:25:58,18,12,1, 12.0,1,1, 20.204, 10591.330, 448.630, 52963.769 25/09/13,15:25:58,19,12,1, 12.0,1,1, 20.204, 10591.315, 448.644, 52963.802 25/09/13,15:25:59,00,12,1, 11.9,1,1, 20.209, 10591.314, 448.644, 52963.802 25/09/13,15:25:59,01,12,1, 11.9,1,1, 20.209, 10591.320, 448.634, 52963.781 25/09/13,15:25:59,02,12,1, 11.9,1,1, 20.209, 10591.325, 448.649, 52963.775 25/09/13,15:25:59,03,12,1, 11.9,1,1, 20.209, 10591.335, 448.642, 52963.800 25/09/13,15:25:59,04,12,1, 11.9,1,1, 20.209, 10591.340, 448.625, 52963.735 25/09/13,15:25:59,05,12,1, 11.9,1,1, 20.209, 10591.339, 448.615, 52963.751 25/09/13,15:25:59,06,12,1, 11.9,1,1, 20.209, 10591.314, 448.623, 52963.772 25/09/13,15:25:59,07,12,1, 11.9,1,1, 20.209, 10591.337, 448.630, 52963.828 25/09/13,15:25:59,08,12,1, 11.9,1,1, 20.209, 10591.340, 448.647, 52963.829 25/09/13,15:25:59,09,12,1, 11.9,1,1, 20.209, 10591.351, 448.622, 52963.708 25/09/13,15:25:59,10,12,1, 11.9,1,1, 20.209, 10591.333, 448.640, 52963.788 25/09/13,15:25:59,11,12,1, 11.9,1,1, 20.209, 10591.301, 448.620, 52963.693 25/09/13,15:25:59,12,12,1, 11.9,1,1, 20.209, 10591.318, 448.617, 52963.690 25/09/13,15:25:59,13,12,1, 11.9,1,1, 20.209, 10591.332, 448.632, 52963.790 25/09/13,15:25:59,14,12,1, 11.9,1,1, 20.209, 10591.318, 448.629, 52963.689 25/09/13,15:25:59,15,12,1, 11.9,1,1, 20.209, 10591.332, 448.619, 52963.711 25/09/13,15:25:59,16,12,1, 11.9,1,1, 20.209, 10591.346, 448.607, 52963.673 25/09/13,15:25:59,17,12,1, 11.9,1,1, 20.209, 10591.332, 448.633, 52963.735 25/09/13,15:25:59,18,12,1, 11.9,1,1, 20.209, 10591.343, 448.624, 52963.731 25/09/13,15:25:59,19,12,1, 11.9,1,1, 20.209, 10591.309, 448.617, 52963.666 25/09/13,15:26:00,00,11,1, 12.0,1,1, 20.203, 10591.305, 448.617, 52963.666 25/09/13,15:26:00,01,11,1, 12.0,1,1, 20.203, 10591.345, 448.621, 52963.696 25/09/13,15:26:00,02,11,1, 12.0,1,1, 20.203, 10591.329, 448.607, 52963.549 25/09/13,15:26:00,03,11,1, 12.0,1,1, 20.203, 10591.331, 448.590, 52963.525 25/09/13,15:26:00,04,11,1, 12.0,1,1, 20.203, 10591.307, 448.595, 52963.538 25/09/13,15:26:00,05,11,1, 12.0,1,1, 20.203, 10591.311, 448.585, 52963.500 25/09/13,15:26:00,06,11,1, 12.0,1,1, 20.203, 10591.291, 448.569, 52963.592 25/09/13,15:26:00,07,11,1, 12.0,1,1, 20.203, 10591.303, 448.600, 52963.554 25/09/13,15:26:00,08,11,1, 12.0,1,1, 20.203, 10591.305, 448.574, 52963.567 25/09/13,15:26:00,09,11,1, 12.0,1,1, 20.203, 10591.308, 448.602, 52963.530 25/09/13,15:26:00,10,11,1, 12.0,1,1, 20.203, 10591.288, 448.595, 52963.558 25/09/13,15:26:00,11,11,1, 12.0,1,1, 20.203, 10591.307, 448.582, 52963.528 25/09/13,15:26:00,12,11,1, 12.0,1,1, 20.203, 10591.306, 448.590, 52963.552 25/09/13,15:26:00,13,11,1, 12.0,1,1, 20.203, 10591.305, 448.573, 52963.488 25/09/13,15:26:00,14,11,1, 12.0,1,1, 20.203, 10591.301, 448.582, 52963.525 25/09/13,15:26:00,15,11,1, 12.0,1,1, 20.203, 10591.325, 448.563, 52963.527 25/09/13,15:26:00,16,11,1, 12.0,1,1, 20.203, 10591.314, 448.591, 52963.583 25/09/13,15:26:00,17,11,1, 12.0,1,1, 20.203, 10591.309, 448.581, 52963.542 25/09/13,15:26:00,18,11,1, 12.0,1,1, 20.203, 10591.286, 448.569, 52963.527 25/09/13,15:26:00,19,11,1, 12.0,1,1, 20.203, 10591.288, 448.546, 52963.511 25/09/13,15:26:01,00,11,1, 12.0,1,1, 20.204, 10591.280, 448.546, 52963.511 25/09/13,15:26:01,01,11,1, 12.0,1,1, 20.204, 10591.283, 448.603, 52963.539 25/09/13,15:26:01,02,11,1, 12.0,1,1, 20.204, 10591.289, 448.566, 52963.581 25/09/13,15:26:01,03,11,1, 12.0,1,1, 20.204, 10591.290, 448.574, 52963.479 25/09/13,15:26:01,04,11,1, 12.0,1,1, 20.204, 10591.296, 448.569, 52963.533 25/09/13,15:26:01,05,11,1, 12.0,1,1, 20.204, 10591.312, 448.565, 52963.498 25/09/13,15:26:01,06,11,1, 12.0,1,1, 20.204, 10591.316, 448.546, 52963.490 25/09/13,15:26:01,07,11,1, 12.0,1,1, 20.204, 10591.309, 448.589, 52963.503 25/09/13,15:26:01,08,11,1, 12.0,1,1, 20.204, 10591.293, 448.608, 52963.569 25/09/13,15:26:01,09,11,1, 12.0,1,1, 20.204, 10591.303, 448.576, 52963.546 25/09/13,15:26:01,10,11,1, 12.0,1,1, 20.204, 10591.295, 448.568, 52963.492 25/09/13,15:26:01,11,11,1, 12.0,1,1, 20.204, 10591.314, 448.587, 52963.591 25/09/13,15:26:01,12,11,1, 12.0,1,1, 20.204, 10591.282, 448.547, 52963.497 25/09/13,15:26:01,13,11,1, 12.0,1,1, 20.204, 10591.275, 448.580, 52963.527 25/09/13,15:26:01,14,11,1, 12.0,1,1, 20.204, 10591.287, 448.590, 52963.509 25/09/13,15:26:01,15,11,1, 12.0,1,1, 20.204, 10591.288, 448.560, 52963.529 25/09/13,15:26:01,16,11,1, 12.0,1,1, 20.204, 10591.310, 448.546, 52963.567 25/09/13,15:26:01,17,11,1, 12.0,1,1, 20.204, 10591.293, 448.583, 52963.500 25/09/13,15:26:01,18,11,1, 12.0,1,1, 20.204, 10591.325, 448.577, 52963.689 25/09/13,15:26:01,19,11,1, 12.0,1,1, 20.204, 10591.311, 448.566, 52963.417 25/09/13,15:26:02,00,11,1, 12.0,1,1, 20.203, 10591.305, 448.566, 52963.417 25/09/13,15:26:02,01,11,1, 12.0,1,1, 20.203, 10591.280, 448.549, 52963.463 25/09/13,15:26:02,02,11,1, 12.0,1,1, 20.203, 10591.296, 448.536, 52963.435 25/09/13,15:26:02,03,11,1, 12.0,1,1, 20.203, 10591.304, 448.548, 52963.484 25/09/13,15:26:02,04,11,1, 12.0,1,1, 20.203, 10591.315, 448.547, 52963.476 25/09/13,15:26:02,05,11,1, 12.0,1,1, 20.203, 10591.293, 448.550, 52963.507 25/09/13,15:26:02,06,11,1, 12.0,1,1, 20.203, 10591.299, 448.539, 52963.463 25/09/13,15:26:02,07,11,1, 12.0,1,1, 20.203, 10591.272, 448.555, 52963.521 25/09/13,15:26:02,08,11,1, 12.0,1,1, 20.203, 10591.286, 448.541, 52963.440 25/09/13,15:26:02,09,11,1, 12.0,1,1, 20.203, 10591.264, 448.545, 52963.477 25/09/13,15:26:02,10,11,1, 12.0,1,1, 20.203, 10591.279, 448.546, 52963.474 25/09/13,15:26:02,11,11,1, 12.0,1,1, 20.203, 10591.288, 448.577, 52963.532 25/09/13,15:26:02,12,11,1, 12.0,1,1, 20.203, 10591.262, 448.549, 52963.458 25/09/13,15:26:02,13,11,1, 12.0,1,1, 20.203, 10591.281, 448.552, 52963.440 25/09/13,15:26:02,14,11,1, 12.0,1,1, 20.203, 10591.285, 448.550, 52963.448 25/09/13,15:26:02,15,11,1, 12.0,1,1, 20.203, 10591.276, 448.556, 52963.473 25/09/13,15:26:02,16,11,1, 12.0,1,1, 20.203, 10591.280, 448.534, 52963.501 25/09/13,15:26:02,17,11,1, 12.0,1,1, 20.203, 10591.270, 448.554, 52963.470 25/09/13,15:26:02,18,11,1, 12.0,1,1, 20.203, 10591.302, 448.558, 52963.472 25/09/13,15:26:02,19,11,1, 12.0,1,1, 20.203, 10591.287, 448.548, 52963.483 25/09/13,15:26:03,00,11,1, 11.9,1,1, 20.201, 10591.280, 448.548, 52963.483 25/09/13,15:26:03,01,11,1, 11.9,1,1, 20.201, 10591.256, 448.541, 52963.537 25/09/13,15:26:03,02,11,1, 11.9,1,1, 20.201, 10591.275, 448.530, 52963.527 25/09/13,15:26:03,03,11,1, 11.9,1,1, 20.201, 10591.281, 448.539, 52963.509 25/09/13,15:26:03,04,11,1, 11.9,1,1, 20.201, 10591.278, 448.533, 52963.503 25/09/13,15:26:03,05,11,1, 11.9,1,1, 20.201, 10591.288, 448.538, 52963.420 25/09/13,15:26:03,06,11,1, 11.9,1,1, 20.201, 10591.283, 448.551, 52963.460 25/09/13,15:26:03,07,11,1, 11.9,1,1, 20.201, 10591.275, 448.534, 52963.511 25/09/13,15:26:03,08,11,1, 11.9,1,1, 20.201, 10591.298, 448.554, 52963.423 25/09/13,15:26:03,09,11,1, 11.9,1,1, 20.201, 10591.264, 448.553, 52963.457 25/09/13,15:26:03,10,11,1, 11.9,1,1, 20.201, 10591.292, 448.525, 52963.407 25/09/13,15:26:03,11,11,1, 11.9,1,1, 20.201, 10591.261, 448.540, 52963.491 25/09/13,15:26:03,12,11,1, 11.9,1,1, 20.201, 10591.284, 448.530, 52963.466 25/09/13,15:26:03,13,11,1, 11.9,1,1, 20.201, 10591.287, 448.524, 52963.418 25/09/13,15:26:03,14,11,1, 11.9,1,1, 20.201, 10591.293, 448.521, 52963.502 25/09/13,15:26:03,15,11,1, 11.9,1,1, 20.201, 10591.281, 448.524, 52963.390 25/09/13,15:26:03,16,11,1, 11.9,1,1, 20.201, 10591.277, 448.514, 52963.443 25/09/13,15:26:03,17,11,1, 11.9,1,1, 20.201, 10591.280, 448.525, 52963.431 25/09/13,15:26:03,18,11,1, 11.9,1,1, 20.201, 10591.298, 448.511, 52963.406 25/09/13,15:26:03,19,11,1, 11.9,1,1, 20.201, 10591.276, 448.520, 52963.372 25/09/13,15:26:04,00,11,1, 11.9,1,1, 20.207, 10591.272, 448.520, 52963.372 25/09/13,15:26:04,01,11,1, 11.9,1,1, 20.207, 10591.294, 448.519, 52963.423 25/09/13,15:26:04,02,11,1, 11.9,1,1, 20.207, 10591.282, 448.539, 52963.384 25/09/13,15:26:04,03,11,1, 11.9,1,1, 20.207, 10591.303, 448.496, 52963.418 25/09/13,15:26:04,04,11,1, 11.9,1,1, 20.207, 10591.280, 448.528, 52963.417 25/09/13,15:26:04,05,11,1, 11.9,1,1, 20.207, 10591.277, 448.531, 52963.478 25/09/13,15:26:04,06,11,1, 11.9,1,1, 20.207, 10591.275, 448.507, 52963.434 25/09/13,15:26:04,07,11,1, 11.9,1,1, 20.207, 10591.279, 448.526, 52963.479 25/09/13,15:26:04,08,11,1, 11.9,1,1, 20.207, 10591.276, 448.501, 52963.446 25/09/13,15:26:04,09,11,1, 11.9,1,1, 20.207, 10591.267, 448.515, 52963.455 25/09/13,15:26:04,10,11,1, 11.9,1,1, 20.207, 10591.275, 448.505, 52963.330 25/09/13,15:26:04,11,11,1, 11.9,1,1, 20.207, 10591.295, 448.506, 52963.409 25/09/13,15:26:04,12,11,1, 11.9,1,1, 20.207, 10591.285, 448.495, 52963.403 25/09/13,15:26:04,13,11,1, 11.9,1,1, 20.207, 10591.291, 448.509, 52963.394 25/09/13,15:26:04,14,11,1, 11.9,1,1, 20.207, 10591.300, 448.511, 52963.359 25/09/13,15:26:04,15,11,1, 11.9,1,1, 20.207, 10591.298, 448.507, 52963.390 25/09/13,15:26:04,16,11,1, 11.9,1,1, 20.207, 10591.272, 448.521, 52963.420 25/09/13,15:26:04,17,11,1, 11.9,1,1, 20.207, 10591.280, 448.526, 52963.391 25/09/13,15:26:04,18,11,1, 11.9,1,1, 20.207, 10591.305, 448.503, 52963.385 25/09/13,15:26:04,19,11,1, 11.9,1,1, 20.207, 10591.287, 448.486, 52963.429 25/09/13,15:26:05,00,09,1, 12.0,1,1, 20.200, 10591.280, 448.486, 52963.429 25/09/13,15:26:05,01,09,1, 12.0,1,1, 20.200, 10591.306, 448.500, 52963.403 25/09/13,15:26:05,02,09,1, 12.0,1,1, 20.200, 10591.288, 448.510, 52963.439 25/09/13,15:26:05,03,09,1, 12.0,1,1, 20.200, 10591.264, 448.502, 52963.331 25/09/13,15:26:05,04,09,1, 12.0,1,1, 20.200, 10591.246, 448.493, 52963.387 25/09/13,15:26:05,05,09,1, 12.0,1,1, 20.200, 10591.265, 448.508, 52963.420 25/09/13,15:26:05,06,09,1, 12.0,1,1, 20.200, 10591.273, 448.511, 52963.301 25/09/13,15:26:05,07,09,1, 12.0,1,1, 20.200, 10591.275, 448.517, 52963.348 25/09/13,15:26:05,08,09,1, 12.0,1,1, 20.200, 10591.302, 448.485, 52963.402 25/09/13,15:26:05,09,09,1, 12.0,1,1, 20.200, 10591.276, 448.474, 52963.316 25/09/13,15:26:05,10,09,1, 12.0,1,1, 20.200, 10591.275, 448.510, 52963.354 25/09/13,15:26:05,11,09,1, 12.0,1,1, 20.200, 10591.290, 448.510, 52963.377 25/09/13,15:26:05,12,09,1, 12.0,1,1, 20.200, 10591.278, 448.509, 52963.401 25/09/13,15:26:05,13,09,1, 12.0,1,1, 20.200, 10591.274, 448.497, 52963.409 25/09/13,15:26:05,14,09,1, 12.0,1,1, 20.200, 10591.276, 448.498, 52963.452 25/09/13,15:26:05,15,09,1, 12.0,1,1, 20.200, 10591.276, 448.507, 52963.435 25/09/13,15:26:05,16,09,1, 12.0,1,1, 20.200, 10591.281, 448.490, 52963.426 25/09/13,15:26:05,17,09,1, 12.0,1,1, 20.200, 10591.287, 448.483, 52963.298 25/09/13,15:26:05,18,09,1, 12.0,1,1, 20.200, 10591.299, 448.486, 52963.345 25/09/13,15:26:05,19,09,1, 12.0,1,1, 20.200, 10591.266, 448.494, 52963.344 25/09/13,15:26:06,00,09,1, 11.9,1,1, 20.205, 10591.264, 448.494, 52963.344 25/09/13,15:26:06,01,09,1, 11.9,1,1, 20.205, 10591.285, 448.478, 52963.371 25/09/13,15:26:06,02,09,1, 11.9,1,1, 20.205, 10591.258, 448.469, 52963.338 25/09/13,15:26:06,03,09,1, 11.9,1,1, 20.205, 10591.261, 448.496, 52963.343 25/09/13,15:26:06,04,09,1, 11.9,1,1, 20.205, 10591.262, 448.486, 52963.319 25/09/13,15:26:06,05,09,1, 11.9,1,1, 20.205, 10591.261, 448.489, 52963.368 25/09/13,15:26:06,06,09,1, 11.9,1,1, 20.205, 10591.242, 448.485, 52963.296 25/09/13,15:26:06,07,09,1, 11.9,1,1, 20.205, 10591.261, 448.467, 52963.283 25/09/13,15:26:06,08,09,1, 11.9,1,1, 20.205, 10591.252, 448.486, 52963.287 25/09/13,15:26:06,09,09,1, 11.9,1,1, 20.205, 10591.248, 448.474, 52963.321 25/09/13,15:26:06,10,09,1, 11.9,1,1, 20.205, 10591.280, 448.479, 52963.313 25/09/13,15:26:06,11,09,1, 11.9,1,1, 20.205, 10591.269, 448.468, 52963.332 25/09/13,15:26:06,12,09,1, 11.9,1,1, 20.205, 10591.252, 448.473, 52963.328 25/09/13,15:26:06,13,09,1, 11.9,1,1, 20.205, 10591.265, 448.495, 52963.248 25/09/13,15:26:06,14,09,1, 11.9,1,1, 20.205, 10591.232, 448.462, 52963.265 25/09/13,15:26:06,15,09,1, 11.9,1,1, 20.205, 10591.243, 448.471, 52963.322 25/09/13,15:26:06,16,09,1, 11.9,1,1, 20.205, 10591.265, 448.488, 52963.297 25/09/13,15:26:06,17,09,1, 11.9,1,1, 20.205, 10591.268, 448.459, 52963.317 25/09/13,15:26:06,18,09,1, 11.9,1,1, 20.205, 10591.257, 448.454, 52963.280 25/09/13,15:26:06,19,09,1, 11.9,1,1, 20.205, 10591.257, 448.475, 52963.284 25/09/13,15:26:07,00,09,1, 11.9,1,1, 20.207, 10591.255, 448.475, 52963.284 25/09/13,15:26:07,01,09,1, 11.9,1,1, 20.207, 10591.252, 448.454, 52963.332 25/09/13,15:26:07,02,09,1, 11.9,1,1, 20.207, 10591.268, 448.481, 52963.309 25/09/13,15:26:07,03,09,1, 11.9,1,1, 20.207, 10591.253, 448.487, 52963.307 25/09/13,15:26:07,04,09,1, 11.9,1,1, 20.207, 10591.243, 448.465, 52963.283 25/09/13,15:26:07,05,09,1, 11.9,1,1, 20.207, 10591.260, 448.469, 52963.326 25/09/13,15:26:07,06,09,1, 11.9,1,1, 20.207, 10591.246, 448.474, 52963.317 25/09/13,15:26:07,07,09,1, 11.9,1,1, 20.207, 10591.256, 448.473, 52963.230 25/09/13,15:26:07,08,09,1, 11.9,1,1, 20.207, 10591.290, 448.471, 52963.254 25/09/13,15:26:07,09,09,1, 11.9,1,1, 20.207, 10591.278, 448.486, 52963.257 25/09/13,15:26:07,10,09,1, 11.9,1,1, 20.207, 10591.239, 448.461, 52963.242 25/09/13,15:26:07,11,09,1, 11.9,1,1, 20.207, 10591.237, 448.451, 52963.342 25/09/13,15:26:07,12,09,1, 11.9,1,1, 20.207, 10591.254, 448.466, 52963.213 25/09/13,15:26:07,13,09,1, 11.9,1,1, 20.207, 10591.270, 448.482, 52963.291 25/09/13,15:26:07,14,09,1, 11.9,1,1, 20.207, 10591.244, 448.454, 52963.262 25/09/13,15:26:07,15,09,1, 11.9,1,1, 20.207, 10591.269, 448.454, 52963.275 25/09/13,15:26:07,16,09,1, 11.9,1,1, 20.207, 10591.234, 448.457, 52963.305 25/09/13,15:26:07,17,09,1, 11.9,1,1, 20.207, 10591.278, 448.452, 52963.269 25/09/13,15:26:07,18,09,1, 11.9,1,1, 20.207, 10591.250, 448.437, 52963.311 25/09/13,15:26:07,19,09,1, 11.9,1,1, 20.207, 10591.256, 448.457, 52963.288 25/09/13,15:26:08,00,09,1, 11.8,1,1, 20.202, 10591.255, 448.457, 52963.288 25/09/13,15:26:08,01,09,1, 11.8,1,1, 20.202, 10591.242, 448.449, 52963.302 25/09/13,15:26:08,02,09,1, 11.8,1,1, 20.202, 10591.267, 448.406, 52963.117 25/09/13,15:26:08,03,09,1, 11.8,1,1, 20.202, 10591.265, 448.418, 52963.260 25/09/13,15:26:08,04,09,1, 11.8,1,1, 20.202, 10591.248, 448.440, 52963.235 25/09/13,15:26:08,05,09,1, 11.8,1,1, 20.202, 10591.245, 448.424, 52963.241 25/09/13,15:26:08,06,09,1, 11.8,1,1, 20.202, 10591.257, 448.401, 52963.196 25/09/13,15:26:08,07,09,1, 11.8,1,1, 20.202, 10591.253, 448.416, 52963.195 25/09/13,15:26:08,08,09,1, 11.8,1,1, 20.202, 10591.278, 448.437, 52963.444 25/09/13,15:26:08,09,09,1, 11.8,1,1, 20.202, 10591.244, 448.404, 52963.185 25/09/13,15:26:08,10,09,1, 11.8,1,1, 20.202, 10591.184, 448.444, 52963.190 25/09/13,15:26:08,11,09,1, 11.8,1,1, 20.202, 10591.193, 448.429, 52963.259 25/09/13,15:26:08,12,09,1, 11.8,1,1, 20.202, 10591.221, 448.410, 52963.266 25/09/13,15:26:08,13,09,1, 11.8,1,1, 20.202, 10591.217, 448.407, 52963.256 25/09/13,15:26:08,14,09,1, 11.8,1,1, 20.202, 10591.232, 448.432, 52963.308 25/09/13,15:26:08,15,09,1, 11.8,1,1, 20.202, 10591.255, 448.418, 52963.268 25/09/13,15:26:08,16,09,1, 11.8,1,1, 20.202, 10591.232, 448.406, 52963.247 25/09/13,15:26:08,17,09,1, 11.8,1,1, 20.202, 10591.243, 448.425, 52963.298 25/09/13,15:26:08,18,09,1, 11.8,1,1, 20.202, 10591.241, 448.414, 52963.178 25/09/13,15:26:08,19,09,1, 11.8,1,1, 20.202, 10591.223, 448.426, 52963.197 25/09/13,15:26:09,00,09,1, 11.9,1,1, 20.204, 10591.222, 448.426, 52963.197 25/09/13,15:26:09,01,09,1, 11.9,1,1, 20.204, 10591.221, 448.400, 52963.179 25/09/13,15:26:09,02,09,1, 11.9,1,1, 20.204, 10591.231, 448.402, 52963.244 25/09/13,15:26:09,03,09,1, 11.9,1,1, 20.204, 10591.230, 448.406, 52963.218 25/09/13,15:26:09,04,09,1, 11.9,1,1, 20.204, 10591.235, 448.405, 52963.256 25/09/13,15:26:09,05,09,1, 11.9,1,1, 20.204, 10591.224, 448.409, 52963.268 25/09/13,15:26:09,06,09,1, 11.9,1,1, 20.204, 10591.221, 448.404, 52963.240 25/09/13,15:26:09,07,09,1, 11.9,1,1, 20.204, 10591.235, 448.387, 52963.175 25/09/13,15:26:09,08,09,1, 11.9,1,1, 20.204, 10591.241, 448.409, 52963.143 25/09/13,15:26:09,09,09,1, 11.9,1,1, 20.204, 10591.239, 448.408, 52963.189 25/09/13,15:26:09,10,09,1, 11.9,1,1, 20.204, 10591.219, 448.400, 52963.194 25/09/13,15:26:09,11,09,1, 11.9,1,1, 20.204, 10591.246, 448.390, 52963.172 25/09/13,15:26:09,12,09,1, 11.9,1,1, 20.204, 10591.240, 448.406, 52963.222 25/09/13,15:26:09,13,09,1, 11.9,1,1, 20.204, 10591.231, 448.417, 52963.235 25/09/13,15:26:09,14,09,1, 11.9,1,1, 20.204, 10591.227, 448.392, 52963.195 25/09/13,15:26:09,15,09,1, 11.9,1,1, 20.204, 10591.246, 448.365, 52963.271 25/09/13,15:26:09,16,09,1, 11.9,1,1, 20.204, 10591.223, 448.387, 52963.200 25/09/13,15:26:09,17,09,1, 11.9,1,1, 20.204, 10591.227, 448.397, 52963.260 25/09/13,15:26:09,18,09,1, 11.9,1,1, 20.204, 10591.211, 448.403, 52963.206 25/09/13,15:26:09,19,09,1, 11.9,1,1, 20.204, 10591.223, 448.405, 52963.268 25/09/13,15:26:10,00,09,1, 11.8,1,1, 20.201, 10591.222, 448.405, 52963.268 25/09/13,15:26:10,01,09,1, 11.8,1,1, 20.201, 10591.227, 448.387, 52963.224 25/09/13,15:26:10,02,09,1, 11.8,1,1, 20.201, 10591.230, 448.387, 52963.193 25/09/13,15:26:10,03,09,1, 11.8,1,1, 20.201, 10591.180, 448.373, 52963.209 25/09/13,15:26:10,04,09,1, 11.8,1,1, 20.201, 10591.220, 448.383, 52963.233 25/09/13,15:26:10,05,09,1, 11.8,1,1, 20.201, 10591.226, 448.383, 52963.180 25/09/13,15:26:10,06,09,1, 11.8,1,1, 20.201, 10591.253, 448.356, 52963.260 25/09/13,15:26:10,07,09,1, 11.8,1,1, 20.201, 10591.236, 448.356, 52963.197 25/09/13,15:26:10,08,09,1, 11.8,1,1, 20.201, 10591.253, 448.362, 52963.184 25/09/13,15:26:10,09,09,1, 11.8,1,1, 20.201, 10591.264, 448.355, 52963.173 25/09/13,15:26:10,10,09,1, 11.8,1,1, 20.201, 10591.240, 448.379, 52963.221 25/09/13,15:26:10,11,09,1, 11.8,1,1, 20.201, 10591.233, 448.366, 52963.226 25/09/13,15:26:10,12,09,1, 11.8,1,1, 20.201, 10591.229, 448.394, 52963.172 25/09/13,15:26:10,13,09,1, 11.8,1,1, 20.201, 10591.244, 448.367, 52963.169 25/09/13,15:26:10,14,09,1, 11.8,1,1, 20.201, 10591.233, 448.374, 52963.167 25/09/13,15:26:10,15,09,1, 11.8,1,1, 20.201, 10591.216, 448.379, 52963.211 25/09/13,15:26:10,16,09,1, 11.8,1,1, 20.201, 10591.196, 448.379, 52963.210 25/09/13,15:26:10,17,09,1, 11.8,1,1, 20.201, 10591.239, 448.335, 52963.207 25/09/13,15:26:10,18,09,1, 11.8,1,1, 20.201, 10591.212, 448.370, 52963.152 25/09/13,15:26:10,19,09,1, 11.8,1,1, 20.201, 10591.214, 448.354, 52963.130 25/09/13,15:26:11,00,09,1, 11.9,1,1, 20.202, 10591.214, 448.354, 52963.130 25/09/13,15:26:11,01,09,1, 11.9,1,1, 20.202, 10591.197, 448.343, 52963.151 25/09/13,15:26:11,02,09,1, 11.9,1,1, 20.202, 10591.206, 448.342, 52963.114 25/09/13,15:26:11,03,09,1, 11.9,1,1, 20.202, 10591.215, 448.342, 52963.151 25/09/13,15:26:11,04,09,1, 11.9,1,1, 20.202, 10591.198, 448.361, 52963.130 25/09/13,15:26:11,05,09,1, 11.9,1,1, 20.202, 10591.227, 448.361, 52963.172 25/09/13,15:26:11,06,09,1, 11.9,1,1, 20.202, 10591.228, 448.352, 52963.195 25/09/13,15:26:11,07,09,1, 11.9,1,1, 20.202, 10591.196, 448.359, 52963.159 25/09/13,15:26:11,08,09,1, 11.9,1,1, 20.202, 10591.227, 448.356, 52963.207 25/09/13,15:26:11,09,09,1, 11.9,1,1, 20.202, 10591.210, 448.345, 52963.139 25/09/13,15:26:11,10,09,1, 11.9,1,1, 20.202, 10591.218, 448.362, 52963.166 25/09/13,15:26:11,11,09,1, 11.9,1,1, 20.202, 10591.181, 448.344, 52963.162 25/09/13,15:26:11,12,09,1, 11.9,1,1, 20.202, 10591.192, 448.347, 52963.113 25/09/13,15:26:11,13,09,1, 11.9,1,1, 20.202, 10591.205, 448.355, 52963.118 25/09/13,15:26:11,14,09,1, 11.9,1,1, 20.202, 10591.201, 448.330, 52963.188 25/09/13,15:26:11,15,09,1, 11.9,1,1, 20.202, 10591.200, 448.359, 52963.113 25/09/13,15:26:11,16,09,1, 11.9,1,1, 20.202, 10591.183, 448.316, 52963.136 25/09/13,15:26:11,17,09,1, 11.9,1,1, 20.202, 10591.227, 448.354, 52963.104 25/09/13,15:26:11,18,09,1, 11.9,1,1, 20.202, 10591.202, 448.328, 52963.135 25/09/13,15:26:11,19,09,1, 11.9,1,1, 20.202, 10591.205, 448.348, 52963.139 25/09/13,15:26:12,00,09,1, 12.0,1,1, 20.204, 10591.197, 448.348, 52963.139 25/09/13,15:26:12,01,09,1, 12.0,1,1, 20.204, 10591.195, 448.350, 52963.187 25/09/13,15:26:12,02,09,1, 12.0,1,1, 20.204, 10591.201, 448.358, 52963.156 25/09/13,15:26:12,03,09,1, 12.0,1,1, 20.204, 10591.183, 448.330, 52963.117 25/09/13,15:26:12,04,09,1, 12.0,1,1, 20.204, 10591.210, 448.342, 52963.203 25/09/13,15:26:12,05,09,1, 12.0,1,1, 20.204, 10591.229, 448.343, 52962.969 25/09/13,15:26:12,06,09,1, 12.0,1,1, 20.204, 10591.174, 448.321, 52962.933 25/09/13,15:26:12,07,09,1, 12.0,1,1, 20.204, 10591.173, 448.345, 52963.149 25/09/13,15:26:12,08,09,1, 12.0,1,1, 20.204, 10591.201, 448.316, 52963.111 25/09/13,15:26:12,09,09,1, 12.0,1,1, 20.204, 10591.195, 448.342, 52963.103 25/09/13,15:26:12,10,09,1, 12.0,1,1, 20.204, 10591.158, 448.350, 52963.122 25/09/13,15:26:12,11,09,1, 12.0,1,1, 20.204, 10591.177, 448.354, 52963.117 25/09/13,15:26:12,12,09,1, 12.0,1,1, 20.204, 10591.182, 448.341, 52963.123 25/09/13,15:26:12,13,09,1, 12.0,1,1, 20.204, 10591.178, 448.323, 52963.082 25/09/13,15:26:12,14,09,1, 12.0,1,1, 20.204, 10591.182, 448.331, 52963.101 25/09/13,15:26:12,15,09,1, 12.0,1,1, 20.204, 10591.184, 448.338, 52963.097 25/09/13,15:26:12,16,09,1, 12.0,1,1, 20.204, 10591.184, 448.351, 52963.064 25/09/13,15:26:12,17,09,1, 12.0,1,1, 20.204, 10591.177, 448.340, 52963.140 25/09/13,15:26:12,18,09,1, 12.0,1,1, 20.204, 10591.153, 448.355, 52963.083 25/09/13,15:26:12,19,09,1, 12.0,1,1, 20.204, 10591.181, 448.357, 52963.169 25/09/13,15:26:13,00,10,1, 12.0,1,1, 20.201, 10591.180, 448.357, 52963.169 25/09/13,15:26:13,01,10,1, 12.0,1,1, 20.201, 10591.153, 448.346, 52963.088 25/09/13,15:26:13,02,10,1, 12.0,1,1, 20.201, 10591.169, 448.344, 52963.081 25/09/13,15:26:13,03,10,1, 12.0,1,1, 20.201, 10591.155, 448.328, 52963.115 25/09/13,15:26:13,04,10,1, 12.0,1,1, 20.201, 10591.132, 448.335, 52963.094 25/09/13,15:26:13,05,10,1, 12.0,1,1, 20.201, 10591.155, 448.288, 52963.091 25/09/13,15:26:13,06,10,1, 12.0,1,1, 20.201, 10591.139, 448.334, 52963.118 25/09/13,15:26:13,07,10,1, 12.0,1,1, 20.201, 10591.178, 448.302, 52963.099 25/09/13,15:26:13,08,10,1, 12.0,1,1, 20.201, 10591.146, 448.322, 52963.077 25/09/13,15:26:13,09,10,1, 12.0,1,1, 20.201, 10591.142, 448.311, 52963.086 25/09/13,15:26:13,10,10,1, 12.0,1,1, 20.201, 10591.153, 448.314, 52963.091 25/09/13,15:26:13,11,10,1, 12.0,1,1, 20.201, 10591.139, 448.342, 52963.083 25/09/13,15:26:13,12,10,1, 12.0,1,1, 20.201, 10591.167, 448.328, 52963.075 25/09/13,15:26:13,13,10,1, 12.0,1,1, 20.201, 10591.115, 448.309, 52963.058 25/09/13,15:26:13,14,10,1, 12.0,1,1, 20.201, 10591.143, 448.328, 52963.072 25/09/13,15:26:13,15,10,1, 12.0,1,1, 20.201, 10591.161, 448.328, 52963.035 25/09/13,15:26:13,16,10,1, 12.0,1,1, 20.201, 10591.137, 448.321, 52963.094 25/09/13,15:26:13,17,10,1, 12.0,1,1, 20.201, 10591.140, 448.324, 52963.039 25/09/13,15:26:13,18,10,1, 12.0,1,1, 20.201, 10591.118, 448.330, 52963.087 25/09/13,15:26:13,19,10,1, 12.0,1,1, 20.201, 10591.136, 448.330, 52963.050 25/09/13,15:26:14,00,11,1, 11.9,1,1, 20.204, 10591.130, 448.330, 52963.050 25/09/13,15:26:14,01,11,1, 11.9,1,1, 20.204, 10591.126, 448.310, 52963.081 25/09/13,15:26:14,02,11,1, 11.9,1,1, 20.204, 10591.131, 448.334, 52963.100 25/09/13,15:26:14,03,11,1, 11.9,1,1, 20.204, 10591.118, 448.319, 52963.091 25/09/13,15:26:14,04,11,1, 11.9,1,1, 20.204, 10591.119, 448.299, 52963.094 25/09/13,15:26:14,05,11,1, 11.9,1,1, 20.204, 10591.154, 448.336, 52963.142 25/09/13,15:26:14,06,11,1, 11.9,1,1, 20.204, 10591.153, 448.321, 52963.004 25/09/13,15:26:14,07,11,1, 11.9,1,1, 20.204, 10591.129, 448.341, 52963.086 25/09/13,15:26:14,08,11,1, 11.9,1,1, 20.204, 10591.145, 448.307, 52963.050 25/09/13,15:26:14,09,11,1, 11.9,1,1, 20.204, 10591.134, 448.314, 52963.042 25/09/13,15:26:14,10,11,1, 11.9,1,1, 20.204, 10591.167, 448.308, 52963.100 25/09/13,15:26:14,11,11,1, 11.9,1,1, 20.204, 10591.129, 448.303, 52963.058 25/09/13,15:26:14,12,11,1, 11.9,1,1, 20.204, 10591.137, 448.321, 52963.109 25/09/13,15:26:14,13,11,1, 11.9,1,1, 20.204, 10591.129, 448.313, 52963.071 25/09/13,15:26:14,14,11,1, 11.9,1,1, 20.204, 10591.113, 448.304, 52963.086 25/09/13,15:26:14,15,11,1, 11.9,1,1, 20.204, 10591.113, 448.315, 52963.116 25/09/13,15:26:14,16,11,1, 11.9,1,1, 20.204, 10591.107, 448.286, 52963.064 25/09/13,15:26:14,17,11,1, 11.9,1,1, 20.204, 10591.118, 448.299, 52963.060 25/09/13,15:26:14,18,11,1, 11.9,1,1, 20.204, 10591.104, 448.283, 52962.997 25/09/13,15:26:14,19,11,1, 11.9,1,1, 20.204, 10591.109, 448.297, 52963.003 25/09/13,15:26:15,00,12,1, 12.0,1,1, 20.201, 10591.105, 448.297, 52963.003 25/09/13,15:26:15,01,12,1, 12.0,1,1, 20.201, 10591.114, 448.305, 52963.014 25/09/13,15:26:15,02,12,1, 12.0,1,1, 20.201, 10591.111, 448.297, 52963.069 25/09/13,15:26:15,03,12,1, 12.0,1,1, 20.201, 10591.119, 448.290, 52962.997 25/09/13,15:26:15,04,12,1, 12.0,1,1, 20.201, 10591.084, 448.268, 52963.062 25/09/13,15:26:15,05,12,1, 12.0,1,1, 20.201, 10591.088, 448.289, 52963.069 25/09/13,15:26:15,06,12,1, 12.0,1,1, 20.201, 10591.092, 448.310, 52962.972 25/09/13,15:26:15,07,12,1, 12.0,1,1, 20.201, 10591.111, 448.293, 52963.005 25/09/13,15:26:15,08,12,1, 12.0,1,1, 20.201, 10591.109, 448.285, 52963.081 25/09/13,15:26:15,09,12,1, 12.0,1,1, 20.201, 10591.101, 448.299, 52963.018 25/09/13,15:26:15,10,12,1, 12.0,1,1, 20.201, 10591.096, 448.276, 52962.977 25/09/13,15:26:15,11,12,1, 12.0,1,1, 20.201, 10591.098, 448.268, 52963.027 25/09/13,15:26:15,12,12,1, 12.0,1,1, 20.201, 10591.082, 448.282, 52963.007 25/09/13,15:26:15,13,12,1, 12.0,1,1, 20.201, 10591.112, 448.260, 52963.009 25/09/13,15:26:15,14,12,1, 12.0,1,1, 20.201, 10591.109, 448.265, 52963.041 25/09/13,15:26:15,15,12,1, 12.0,1,1, 20.201, 10591.093, 448.278, 52962.966 25/09/13,15:26:15,16,12,1, 12.0,1,1, 20.201, 10591.103, 448.268, 52962.979 25/09/13,15:26:15,17,12,1, 12.0,1,1, 20.201, 10591.096, 448.261, 52962.991 25/09/13,15:26:15,18,12,1, 12.0,1,1, 20.201, 10591.068, 448.255, 52962.961 25/09/13,15:26:15,19,12,1, 12.0,1,1, 20.201, 10591.079, 448.256, 52962.951 25/09/13,15:26:16,00,11,1, 11.8,1,1, 20.198, 10591.072, 448.256, 52962.951 25/09/13,15:26:16,01,11,1, 11.8,1,1, 20.198, 10591.080, 448.246, 52963.013 25/09/13,15:26:16,02,11,1, 11.8,1,1, 20.198, 10591.102, 448.255, 52962.950 25/09/13,15:26:16,03,11,1, 11.8,1,1, 20.198, 10591.104, 448.248, 52963.006 25/09/13,15:26:16,04,11,1, 11.8,1,1, 20.198, 10591.090, 448.252, 52962.985 25/09/13,15:26:16,05,11,1, 11.8,1,1, 20.198, 10591.078, 448.261, 52963.000 25/09/13,15:26:16,06,11,1, 11.8,1,1, 20.198, 10591.088, 448.246, 52962.957 25/09/13,15:26:16,07,11,1, 11.8,1,1, 20.198, 10591.095, 448.250, 52962.931 25/09/13,15:26:16,08,11,1, 11.8,1,1, 20.198, 10591.081, 448.246, 52962.989 25/09/13,15:26:16,09,11,1, 11.8,1,1, 20.198, 10591.080, 448.259, 52963.011 25/09/13,15:26:16,10,11,1, 11.8,1,1, 20.198, 10591.098, 448.257, 52963.020 25/09/13,15:26:16,11,11,1, 11.8,1,1, 20.198, 10591.102, 448.233, 52963.015 25/09/13,15:26:16,12,11,1, 11.8,1,1, 20.198, 10591.077, 448.248, 52962.984 25/09/13,15:26:16,13,11,1, 11.8,1,1, 20.198, 10591.092, 448.218, 52962.964 25/09/13,15:26:16,14,11,1, 11.8,1,1, 20.198, 10591.064, 448.256, 52962.973 25/09/13,15:26:16,15,11,1, 11.8,1,1, 20.198, 10591.084, 448.256, 52962.927 25/09/13,15:26:16,16,11,1, 11.8,1,1, 20.198, 10591.061, 448.232, 52963.004 25/09/13,15:26:16,17,11,1, 11.8,1,1, 20.198, 10591.070, 448.227, 52963.006 25/09/13,15:26:16,18,11,1, 11.8,1,1, 20.198, 10591.071, 448.243, 52962.969 25/09/13,15:26:16,19,11,1, 11.8,1,1, 20.198, 10591.099, 448.251, 52963.011 25/09/13,15:26:17,00,11,1, 11.9,1,1, 20.204, 10591.097, 448.251, 52963.011 25/09/13,15:26:17,01,11,1, 11.9,1,1, 20.204, 10591.074, 448.232, 52963.005 25/09/13,15:26:17,02,11,1, 11.9,1,1, 20.204, 10591.105, 448.245, 52962.965 25/09/13,15:26:17,03,11,1, 11.9,1,1, 20.204, 10591.095, 448.230, 52962.972 25/09/13,15:26:17,04,11,1, 11.9,1,1, 20.204, 10591.074, 448.228, 52962.921 25/09/13,15:26:17,05,11,1, 11.9,1,1, 20.204, 10591.064, 448.230, 52962.891 25/09/13,15:26:17,06,11,1, 11.9,1,1, 20.204, 10591.083, 448.236, 52963.035 25/09/13,15:26:17,07,11,1, 11.9,1,1, 20.204, 10591.066, 448.213, 52962.939 25/09/13,15:26:17,08,11,1, 11.9,1,1, 20.204, 10591.062, 448.236, 52962.902 25/09/13,15:26:17,09,11,1, 11.9,1,1, 20.204, 10591.048, 448.240, 52962.933 25/09/13,15:26:17,10,11,1, 11.9,1,1, 20.204, 10591.022, 448.210, 52962.921 25/09/13,15:26:17,11,11,1, 11.9,1,1, 20.204, 10591.046, 448.219, 52962.990 25/09/13,15:26:17,12,11,1, 11.9,1,1, 20.204, 10591.060, 448.220, 52962.891 25/09/13,15:26:17,13,11,1, 11.9,1,1, 20.204, 10591.051, 448.210, 52962.844 25/09/13,15:26:17,14,11,1, 11.9,1,1, 20.204, 10591.067, 448.198, 52962.938 25/09/13,15:26:17,15,11,1, 11.9,1,1, 20.204, 10591.071, 448.240, 52962.967 25/09/13,15:26:17,16,11,1, 11.9,1,1, 20.204, 10591.064, 448.201, 52962.908 25/09/13,15:26:17,17,11,1, 11.9,1,1, 20.204, 10591.056, 448.210, 52962.941 25/09/13,15:26:17,18,11,1, 11.9,1,1, 20.204, 10591.078, 448.204, 52962.959 25/09/13,15:26:17,19,11,1, 11.9,1,1, 20.204, 10591.060, 448.240, 52962.942 25/09/13,15:26:18,00,11,1, 12.0,1,1, 20.202, 10591.055, 448.240, 52962.942 25/09/13,15:26:18,01,11,1, 12.0,1,1, 20.202, 10591.060, 448.232, 52962.927 25/09/13,15:26:18,02,11,1, 12.0,1,1, 20.202, 10591.055, 448.220, 52962.967 25/09/13,15:26:18,03,11,1, 12.0,1,1, 20.202, 10591.072, 448.228, 52962.949 25/09/13,15:26:18,04,11,1, 12.0,1,1, 20.202, 10591.054, 448.198, 52962.895 25/09/13,15:26:18,05,11,1, 12.0,1,1, 20.202, 10591.050, 448.188, 52962.921 25/09/13,15:26:18,06,11,1, 12.0,1,1, 20.202, 10591.044, 448.205, 52962.921 25/09/13,15:26:18,07,11,1, 12.0,1,1, 20.202, 10591.047, 448.205, 52963.002 25/09/13,15:26:18,08,11,1, 12.0,1,1, 20.202, 10591.044, 448.202, 52962.945 25/09/13,15:26:18,09,11,1, 12.0,1,1, 20.202, 10591.069, 448.240, 52962.952 25/09/13,15:26:18,10,11,1, 12.0,1,1, 20.202, 10591.041, 448.218, 52963.023 25/09/13,15:26:18,11,11,1, 12.0,1,1, 20.202, 10591.038, 448.226, 52962.925 25/09/13,15:26:18,12,11,1, 12.0,1,1, 20.202, 10591.066, 448.228, 52962.931 25/09/13,15:26:18,13,11,1, 12.0,1,1, 20.202, 10591.042, 448.207, 52962.913 25/09/13,15:26:18,14,11,1, 12.0,1,1, 20.202, 10591.038, 448.208, 52962.956 25/09/13,15:26:18,15,11,1, 12.0,1,1, 20.202, 10591.027, 448.208, 52962.890 25/09/13,15:26:18,16,11,1, 12.0,1,1, 20.202, 10591.026, 448.217, 52962.942 25/09/13,15:26:18,17,11,1, 12.0,1,1, 20.202, 10591.041, 448.231, 52962.898 25/09/13,15:26:18,18,11,1, 12.0,1,1, 20.202, 10591.043, 448.202, 52962.838 25/09/13,15:26:18,19,11,1, 12.0,1,1, 20.202, 10591.028, 448.233, 52962.885 25/09/13,15:26:19,00,11,1, 11.9,1,1, 20.198, 10591.022, 448.233, 52962.885 25/09/13,15:26:19,01,11,1, 11.9,1,1, 20.198, 10591.016, 448.224, 52962.946 25/09/13,15:26:19,02,11,1, 11.9,1,1, 20.198, 10591.028, 448.202, 52962.903 25/09/13,15:26:19,03,11,1, 11.9,1,1, 20.198, 10591.044, 448.196, 52962.885 25/09/13,15:26:19,04,11,1, 11.9,1,1, 20.198, 10591.025, 448.217, 52962.919 25/09/13,15:26:19,05,11,1, 11.9,1,1, 20.198, 10591.008, 448.204, 52962.934 25/09/13,15:26:19,06,11,1, 11.9,1,1, 20.198, 10591.040, 448.206, 52962.936 25/09/13,15:26:19,07,11,1, 11.9,1,1, 20.198, 10591.039, 448.171, 52962.859 25/09/13,15:26:19,08,11,1, 11.9,1,1, 20.198, 10591.025, 448.221, 52962.899 25/09/13,15:26:19,09,11,1, 11.9,1,1, 20.198, 10591.019, 448.226, 52962.904 25/09/13,15:26:19,10,11,1, 11.9,1,1, 20.198, 10591.018, 448.181, 52962.853 25/09/13,15:26:19,11,11,1, 11.9,1,1, 20.198, 10590.977, 448.215, 52962.893 25/09/13,15:26:19,12,11,1, 11.9,1,1, 20.198, 10591.017, 448.199, 52962.923 25/09/13,15:26:19,13,11,1, 11.9,1,1, 20.198, 10590.995, 448.173, 52962.869 25/09/13,15:26:19,14,11,1, 11.9,1,1, 20.198, 10591.010, 448.208, 52962.900 25/09/13,15:26:19,15,11,1, 11.9,1,1, 20.198, 10590.994, 448.207, 52962.863 25/09/13,15:26:19,16,11,1, 11.9,1,1, 20.198, 10591.002, 448.188, 52962.865 25/09/13,15:26:19,17,11,1, 11.9,1,1, 20.198, 10591.012, 448.194, 52962.919 25/09/13,15:26:19,18,11,1, 11.9,1,1, 20.198, 10591.010, 448.189, 52962.880 25/09/13,15:26:19,19,11,1, 11.9,1,1, 20.198, 10590.997, 448.193, 52962.842 25/09/13,15:26:20,00,11,1, 11.9,1,1, 20.201, 10590.997, 448.193, 52962.842 25/09/13,15:26:20,01,11,1, 11.9,1,1, 20.201, 10591.002, 448.214, 52962.898 25/09/13,15:26:20,02,11,1, 11.9,1,1, 20.201, 10591.001, 448.200, 52962.876 25/09/13,15:26:20,03,11,1, 11.9,1,1, 20.201, 10591.027, 448.230, 52962.838 25/09/13,15:26:20,04,11,1, 11.9,1,1, 20.201, 10591.020, 448.182, 52962.824 25/09/13,15:26:20,05,11,1, 11.9,1,1, 20.201, 10591.009, 448.211, 52962.865 25/09/13,15:26:20,06,11,1, 11.9,1,1, 20.201, 10590.996, 448.186, 52962.857 25/09/13,15:26:20,07,11,1, 11.9,1,1, 20.201, 10591.006, 448.207, 52962.898 25/09/13,15:26:20,08,11,1, 11.9,1,1, 20.201, 10590.996, 448.184, 52962.816 25/09/13,15:26:20,09,11,1, 11.9,1,1, 20.201, 10590.991, 448.205, 52962.833 25/09/13,15:26:20,10,11,1, 11.9,1,1, 20.201, 10590.984, 448.210, 52962.880 25/09/13,15:26:20,11,11,1, 11.9,1,1, 20.201, 10591.007, 448.204, 52962.842 25/09/13,15:26:20,12,11,1, 11.9,1,1, 20.201, 10590.983, 448.200, 52962.862 25/09/13,15:26:20,13,11,1, 11.9,1,1, 20.201, 10591.007, 448.211, 52962.855 25/09/13,15:26:20,14,11,1, 11.9,1,1, 20.201, 10590.971, 448.188, 52962.873 25/09/13,15:26:20,15,11,1, 11.9,1,1, 20.201, 10591.008, 448.196, 52962.883 25/09/13,15:26:20,16,11,1, 11.9,1,1, 20.201, 10591.003, 448.218, 52962.894 25/09/13,15:26:20,17,11,1, 11.9,1,1, 20.201, 10590.994, 448.195, 52962.875 25/09/13,15:26:20,18,11,1, 11.9,1,1, 20.201, 10591.002, 448.199, 52962.919 25/09/13,15:26:20,19,11,1, 11.9,1,1, 20.201, 10590.985, 448.211, 52962.864 25/09/13,15:26:21,00,11,1, 12.0,1,1, 20.201, 10590.980, 448.211, 52962.864 25/09/13,15:26:21,01,11,1, 12.0,1,1, 20.201, 10590.986, 448.209, 52962.875 25/09/13,15:26:21,02,11,1, 12.0,1,1, 20.201, 10590.990, 448.185, 52962.846 25/09/13,15:26:21,03,11,1, 12.0,1,1, 20.201, 10590.996, 448.210, 52962.894 25/09/13,15:26:21,04,11,1, 12.0,1,1, 20.201, 10590.999, 448.188, 52962.850 25/09/13,15:26:21,05,11,1, 12.0,1,1, 20.201, 10591.008, 448.175, 52962.890 25/09/13,15:26:21,06,11,1, 12.0,1,1, 20.201, 10591.003, 448.167, 52962.816 25/09/13,15:26:21,07,11,1, 12.0,1,1, 20.201, 10590.970, 448.174, 52962.870 25/09/13,15:26:21,08,11,1, 12.0,1,1, 20.201, 10590.985, 448.160, 52962.910 25/09/13,15:26:21,09,11,1, 12.0,1,1, 20.201, 10590.990, 448.198, 52962.880 25/09/13,15:26:21,10,11,1, 12.0,1,1, 20.201, 10590.987, 448.177, 52962.870 25/09/13,15:26:21,11,11,1, 12.0,1,1, 20.201, 10590.996, 448.178, 52962.885 25/09/13,15:26:21,12,11,1, 12.0,1,1, 20.201, 10590.985, 448.162, 52962.840 25/09/13,15:26:21,13,11,1, 12.0,1,1, 20.201, 10590.990, 448.180, 52962.859 25/09/13,15:26:21,14,11,1, 12.0,1,1, 20.201, 10590.988, 448.155, 52962.826 25/09/13,15:26:21,15,11,1, 12.0,1,1, 20.201, 10590.981, 448.162, 52962.819 25/09/13,15:26:21,16,11,1, 12.0,1,1, 20.201, 10590.971, 448.143, 52962.821 25/09/13,15:26:21,17,11,1, 12.0,1,1, 20.201, 10590.986, 448.156, 52962.853 25/09/13,15:26:21,18,11,1, 12.0,1,1, 20.201, 10590.980, 448.154, 52962.799 25/09/13,15:26:21,19,11,1, 12.0,1,1, 20.201, 10590.960, 448.154, 52962.838 25/09/13,15:26:22,00,11,1, 12.0,1,1, 20.203, 10590.955, 448.154, 52962.838 25/09/13,15:26:22,01,11,1, 12.0,1,1, 20.203, 10590.990, 448.145, 52962.764 25/09/13,15:26:22,02,11,1, 12.0,1,1, 20.203, 10590.982, 448.132, 52962.795 25/09/13,15:26:22,03,11,1, 12.0,1,1, 20.203, 10590.974, 448.144, 52962.818 25/09/13,15:26:22,04,11,1, 12.0,1,1, 20.203, 10590.984, 448.132, 52962.787 25/09/13,15:26:22,05,11,1, 12.0,1,1, 20.203, 10590.970, 448.128, 52962.774 25/09/13,15:26:22,06,11,1, 12.0,1,1, 20.203, 10590.976, 448.170, 52962.762 25/09/13,15:26:22,07,11,1, 12.0,1,1, 20.203, 10590.964, 448.133, 52962.787 25/09/13,15:26:22,08,11,1, 12.0,1,1, 20.203, 10590.983, 448.127, 52962.763 25/09/13,15:26:22,09,11,1, 12.0,1,1, 20.203, 10590.973, 448.162, 52962.787 25/09/13,15:26:22,10,11,1, 12.0,1,1, 20.203, 10590.953, 448.137, 52962.820 25/09/13,15:26:22,11,11,1, 12.0,1,1, 20.203, 10590.966, 448.119, 52962.759 25/09/13,15:26:22,12,11,1, 12.0,1,1, 20.203, 10590.955, 448.129, 52962.726 25/09/13,15:26:22,13,11,1, 12.0,1,1, 20.203, 10590.980, 448.118, 52962.872 25/09/13,15:26:22,14,11,1, 12.0,1,1, 20.203, 10590.974, 448.138, 52962.772 25/09/13,15:26:22,15,11,1, 12.0,1,1, 20.203, 10590.947, 448.117, 52962.779 25/09/13,15:26:22,16,11,1, 12.0,1,1, 20.203, 10590.955, 448.133, 52962.793 25/09/13,15:26:22,17,11,1, 12.0,1,1, 20.203, 10590.961, 448.116, 52962.837 25/09/13,15:26:22,18,11,1, 12.0,1,1, 20.203, 10590.967, 448.139, 52962.809 25/09/13,15:26:22,19,11,1, 12.0,1,1, 20.203, 10590.943, 448.121, 52962.722 25/09/13,15:26:23,00,11,1, 12.0,1,1, 20.200, 10590.938, 448.121, 52962.722 25/09/13,15:26:23,01,11,1, 12.0,1,1, 20.200, 10590.978, 448.137, 52962.786 25/09/13,15:26:23,02,11,1, 12.0,1,1, 20.200, 10590.941, 448.115, 52962.737 25/09/13,15:26:23,03,11,1, 12.0,1,1, 20.200, 10590.959, 448.105, 52962.852 25/09/13,15:26:23,04,11,1, 12.0,1,1, 20.200, 10590.958, 448.121, 52962.784 25/09/13,15:26:23,05,11,1, 12.0,1,1, 20.200, 10590.945, 448.113, 52962.779 25/09/13,15:26:23,06,11,1, 12.0,1,1, 20.200, 10590.947, 448.130, 52962.795 25/09/13,15:26:23,07,11,1, 12.0,1,1, 20.200, 10590.946, 448.118, 52962.762 25/09/13,15:26:23,08,11,1, 12.0,1,1, 20.200, 10590.978, 448.116, 52962.738 25/09/13,15:26:23,09,11,1, 12.0,1,1, 20.200, 10590.932, 448.095, 52962.716 25/09/13,15:26:23,10,11,1, 12.0,1,1, 20.200, 10590.957, 448.124, 52962.785 25/09/13,15:26:23,11,11,1, 12.0,1,1, 20.200, 10590.941, 448.121, 52962.775 25/09/13,15:26:23,12,11,1, 12.0,1,1, 20.200, 10590.968, 448.132, 52962.722 25/09/13,15:26:23,13,11,1, 12.0,1,1, 20.200, 10590.972, 448.118, 52962.749 25/09/13,15:26:23,14,11,1, 12.0,1,1, 20.200, 10590.944, 448.108, 52962.776 25/09/13,15:26:23,15,11,1, 12.0,1,1, 20.200, 10590.965, 448.119, 52962.822 25/09/13,15:26:23,16,11,1, 12.0,1,1, 20.200, 10590.943, 448.133, 52962.761 25/09/13,15:26:23,17,11,1, 12.0,1,1, 20.200, 10590.948, 448.084, 52962.722 25/09/13,15:26:23,18,11,1, 12.0,1,1, 20.200, 10590.959, 448.094, 52962.752 25/09/13,15:26:23,19,11,1, 12.0,1,1, 20.200, 10590.925, 448.107, 52962.730 25/09/13,15:26:24,00,11,1, 11.9,1,1, 20.204, 10590.922, 448.107, 52962.730 25/09/13,15:26:24,01,11,1, 11.9,1,1, 20.204, 10590.968, 448.118, 52962.772 25/09/13,15:26:24,02,11,1, 11.9,1,1, 20.204, 10590.937, 448.101, 52962.764 25/09/13,15:26:24,03,11,1, 11.9,1,1, 20.204, 10590.927, 448.113, 52962.700 25/09/13,15:26:24,04,11,1, 11.9,1,1, 20.204, 10590.946, 448.092, 52962.696 25/09/13,15:26:24,05,11,1, 11.9,1,1, 20.204, 10590.953, 448.102, 52962.686 25/09/13,15:26:24,06,11,1, 11.9,1,1, 20.204, 10590.961, 448.104, 52962.712 25/09/13,15:26:24,07,11,1, 11.9,1,1, 20.204, 10590.937, 448.089, 52962.724 25/09/13,15:26:24,08,11,1, 11.9,1,1, 20.204, 10590.950, 448.106, 52962.730 25/09/13,15:26:24,09,11,1, 11.9,1,1, 20.204, 10590.964, 448.104, 52962.784 25/09/13,15:26:24,10,11,1, 11.9,1,1, 20.204, 10590.933, 448.103, 52962.726 25/09/13,15:26:24,11,11,1, 11.9,1,1, 20.204, 10590.933, 448.115, 52962.673 25/09/13,15:26:24,12,11,1, 11.9,1,1, 20.204, 10590.974, 448.123, 52962.743 25/09/13,15:26:24,13,11,1, 11.9,1,1, 20.204, 10590.921, 448.111, 52962.624 25/09/13,15:26:24,14,11,1, 11.9,1,1, 20.204, 10590.955, 448.116, 52962.715 25/09/13,15:26:24,15,11,1, 11.9,1,1, 20.204, 10590.950, 448.113, 52962.719 25/09/13,15:26:24,16,11,1, 11.9,1,1, 20.204, 10590.938, 448.111, 52962.734 25/09/13,15:26:24,17,11,1, 11.9,1,1, 20.204, 10590.932, 448.095, 52962.702 25/09/13,15:26:24,18,11,1, 11.9,1,1, 20.204, 10590.935, 448.131, 52962.734 25/09/13,15:26:24,19,11,1, 11.9,1,1, 20.204, 10590.923, 448.110, 52962.736 25/09/13,15:26:25,00,11,1, 12.0,1,1, 20.198, 10590.922, 448.110, 52962.736 25/09/13,15:26:25,01,11,1, 12.0,1,1, 20.198, 10590.940, 448.106, 52962.681 25/09/13,15:26:25,02,11,1, 12.0,1,1, 20.198, 10590.949, 448.101, 52962.725 25/09/13,15:26:25,03,11,1, 12.0,1,1, 20.198, 10590.913, 448.143, 52962.727 25/09/13,15:26:25,04,11,1, 12.0,1,1, 20.198, 10590.917, 448.105, 52962.677 25/09/13,15:26:25,05,11,1, 12.0,1,1, 20.198, 10590.919, 448.089, 52962.743 25/09/13,15:26:25,06,11,1, 12.0,1,1, 20.198, 10590.926, 448.096, 52962.724 25/09/13,15:26:25,07,11,1, 12.0,1,1, 20.198, 10590.910, 448.092, 52962.755 25/09/13,15:26:25,08,11,1, 12.0,1,1, 20.198, 10590.951, 448.105, 52962.719 25/09/13,15:26:25,09,11,1, 12.0,1,1, 20.198, 10590.933, 448.122, 52962.719 25/09/13,15:26:25,10,11,1, 12.0,1,1, 20.198, 10590.935, 448.111, 52962.660 25/09/13,15:26:25,11,11,1, 12.0,1,1, 20.198, 10590.911, 448.102, 52962.764 25/09/13,15:26:25,12,11,1, 12.0,1,1, 20.198, 10590.920, 448.085, 52962.693 25/09/13,15:26:25,13,11,1, 12.0,1,1, 20.198, 10590.929, 448.077, 52962.715 25/09/13,15:26:25,14,11,1, 12.0,1,1, 20.198, 10590.936, 448.104, 52962.734 25/09/13,15:26:25,15,11,1, 12.0,1,1, 20.198, 10590.930, 448.094, 52962.670 25/09/13,15:26:25,16,11,1, 12.0,1,1, 20.198, 10590.911, 448.095, 52962.674 25/09/13,15:26:25,17,11,1, 12.0,1,1, 20.198, 10590.916, 448.096, 52962.687 25/09/13,15:26:25,18,11,1, 12.0,1,1, 20.198, 10590.927, 448.104, 52962.733 25/09/13,15:26:25,19,11,1, 12.0,1,1, 20.198, 10590.909, 448.104, 52962.760 25/09/13,15:26:26,00,11,1, 12.0,1,1, 20.199, 10590.905, 448.104, 52962.760 25/09/13,15:26:26,01,11,1, 12.0,1,1, 20.199, 10590.935, 448.100, 52962.630 25/09/13,15:26:26,02,11,1, 12.0,1,1, 20.199, 10590.918, 448.116, 52962.755 25/09/13,15:26:26,03,11,1, 12.0,1,1, 20.199, 10590.908, 448.120, 52962.701 25/09/13,15:26:26,04,11,1, 12.0,1,1, 20.199, 10590.926, 448.084, 52962.720 25/09/13,15:26:26,05,11,1, 12.0,1,1, 20.199, 10590.910, 448.099, 52962.660 25/09/13,15:26:26,06,11,1, 12.0,1,1, 20.199, 10590.918, 448.114, 52962.695 25/09/13,15:26:26,07,11,1, 12.0,1,1, 20.199, 10590.914, 448.093, 52962.653 25/09/13,15:26:26,08,11,1, 12.0,1,1, 20.199, 10590.913, 448.105, 52962.758 25/09/13,15:26:26,09,11,1, 12.0,1,1, 20.199, 10590.929, 448.088, 52962.727 25/09/13,15:26:26,10,11,1, 12.0,1,1, 20.199, 10590.920, 448.118, 52962.698 25/09/13,15:26:26,11,11,1, 12.0,1,1, 20.199, 10590.937, 448.064, 52962.670 25/09/13,15:26:26,12,11,1, 12.0,1,1, 20.199, 10590.915, 448.081, 52962.717 25/09/13,15:26:26,13,11,1, 12.0,1,1, 20.199, 10590.904, 448.066, 52962.651 25/09/13,15:26:26,14,11,1, 12.0,1,1, 20.199, 10590.901, 448.094, 52962.711 25/09/13,15:26:26,15,11,1, 12.0,1,1, 20.199, 10590.909, 448.093, 52962.738 25/09/13,15:26:26,16,11,1, 12.0,1,1, 20.199, 10590.914, 448.081, 52962.666 25/09/13,15:26:26,17,11,1, 12.0,1,1, 20.199, 10590.904, 448.064, 52962.696 25/09/13,15:26:26,18,11,1, 12.0,1,1, 20.199, 10590.888, 448.068, 52962.648 25/09/13,15:26:26,19,11,1, 12.0,1,1, 20.199, 10590.907, 448.079, 52962.674 25/09/13,15:26:27,00,11,1, 11.9,1,1, 20.201, 10590.905, 448.079, 52962.674 25/09/13,15:26:27,01,11,1, 11.9,1,1, 20.201, 10590.891, 448.082, 52962.713 25/09/13,15:26:27,02,11,1, 11.9,1,1, 20.201, 10590.914, 448.079, 52962.637 25/09/13,15:26:27,03,11,1, 11.9,1,1, 20.201, 10590.897, 448.087, 52962.703 25/09/13,15:26:27,04,11,1, 11.9,1,1, 20.201, 10590.909, 448.077, 52962.655 25/09/13,15:26:27,05,11,1, 11.9,1,1, 20.201, 10590.905, 448.079, 52962.668 25/09/13,15:26:27,06,11,1, 11.9,1,1, 20.201, 10590.892, 448.049, 52962.607 25/09/13,15:26:27,07,11,1, 11.9,1,1, 20.201, 10590.867, 448.093, 52962.655 25/09/13,15:26:27,08,11,1, 11.9,1,1, 20.201, 10590.886, 448.073, 52962.686 25/09/13,15:26:27,09,11,1, 11.9,1,1, 20.201, 10590.876, 448.076, 52962.692 25/09/13,15:26:27,10,11,1, 11.9,1,1, 20.201, 10590.879, 448.072, 52962.660 25/09/13,15:26:27,11,11,1, 11.9,1,1, 20.201, 10590.856, 448.053, 52962.656 25/09/13,15:26:27,12,11,1, 11.9,1,1, 20.201, 10590.883, 448.045, 52962.627 25/09/13,15:26:27,13,11,1, 11.9,1,1, 20.201, 10590.882, 448.093, 52962.660 25/09/13,15:26:27,14,11,1, 11.9,1,1, 20.201, 10590.922, 448.049, 52962.683 25/09/13,15:26:27,15,11,1, 11.9,1,1, 20.201, 10590.885, 448.066, 52962.629 25/09/13,15:26:27,16,11,1, 11.9,1,1, 20.201, 10590.901, 448.084, 52962.692 25/09/13,15:26:27,17,11,1, 11.9,1,1, 20.201, 10590.884, 448.048, 52962.670 25/09/13,15:26:27,18,11,1, 11.9,1,1, 20.201, 10590.894, 448.078, 52962.611 25/09/13,15:26:27,19,11,1, 11.9,1,1, 20.201, 10590.898, 448.055, 52962.655 25/09/13,15:26:28,00,11,1, 12.0,1,1, 20.205, 10590.897, 448.055, 52962.655 25/09/13,15:26:28,01,11,1, 12.0,1,1, 20.205, 10590.879, 448.051, 52962.667 25/09/13,15:26:28,02,11,1, 12.0,1,1, 20.205, 10590.898, 448.070, 52962.671 25/09/13,15:26:28,03,11,1, 12.0,1,1, 20.205, 10590.906, 448.040, 52962.611 25/09/13,15:26:28,04,11,1, 12.0,1,1, 20.205, 10590.887, 448.038, 52962.618 25/09/13,15:26:28,05,11,1, 12.0,1,1, 20.205, 10590.862, 448.048, 52962.653 25/09/13,15:26:28,06,11,1, 12.0,1,1, 20.205, 10590.870, 448.043, 52962.604 25/09/13,15:26:28,07,11,1, 12.0,1,1, 20.205, 10590.880, 448.038, 52962.556 25/09/13,15:26:28,08,11,1, 12.0,1,1, 20.205, 10590.861, 448.062, 52962.655 25/09/13,15:26:28,09,11,1, 12.0,1,1, 20.205, 10590.890, 448.056, 52962.606 25/09/13,15:26:28,10,11,1, 12.0,1,1, 20.205, 10590.886, 448.040, 52962.553 25/09/13,15:26:28,11,11,1, 12.0,1,1, 20.205, 10590.865, 448.032, 52962.684 25/09/13,15:26:28,12,11,1, 12.0,1,1, 20.205, 10590.868, 448.045, 52962.620 25/09/13,15:26:28,13,11,1, 12.0,1,1, 20.205, 10590.880, 448.044, 52962.627 25/09/13,15:26:28,14,11,1, 12.0,1,1, 20.205, 10590.890, 448.023, 52962.631 25/09/13,15:26:28,15,11,1, 12.0,1,1, 20.205, 10590.878, 448.036, 52962.628 25/09/13,15:26:28,16,11,1, 12.0,1,1, 20.205, 10590.863, 448.023, 52962.572 25/09/13,15:26:28,17,11,1, 12.0,1,1, 20.205, 10590.872, 448.048, 52962.616 25/09/13,15:26:28,18,11,1, 12.0,1,1, 20.205, 10590.887, 448.038, 52962.588 25/09/13,15:26:28,19,11,1, 12.0,1,1, 20.205, 10590.902, 448.015, 52962.593 25/09/13,15:26:29,00,11,1, 12.0,1,1, 20.201, 10590.897, 448.015, 52962.593 25/09/13,15:26:29,01,11,1, 12.0,1,1, 20.201, 10590.902, 448.013, 52962.575 25/09/13,15:26:29,02,11,1, 12.0,1,1, 20.201, 10590.901, 448.041, 52962.622 25/09/13,15:26:29,03,11,1, 12.0,1,1, 20.201, 10590.903, 448.017, 52962.591 25/09/13,15:26:29,04,11,1, 12.0,1,1, 20.201, 10590.891, 448.039, 52962.559 25/09/13,15:26:29,05,11,1, 12.0,1,1, 20.201, 10590.872, 448.004, 52962.618 25/09/13,15:26:29,06,11,1, 12.0,1,1, 20.201, 10590.895, 448.035, 52962.588 25/09/13,15:26:29,07,11,1, 12.0,1,1, 20.201, 10590.887, 447.996, 52962.589 25/09/13,15:26:29,08,11,1, 12.0,1,1, 20.201, 10590.884, 448.004, 52962.590 25/09/13,15:26:29,09,11,1, 12.0,1,1, 20.201, 10590.887, 448.015, 52962.584 25/09/13,15:26:29,10,11,1, 12.0,1,1, 20.201, 10590.881, 448.020, 52962.596 25/09/13,15:26:29,11,11,1, 12.0,1,1, 20.201, 10590.867, 448.012, 52962.594 25/09/13,15:26:29,12,11,1, 12.0,1,1, 20.201, 10590.882, 448.017, 52962.590 25/09/13,15:26:29,13,11,1, 12.0,1,1, 20.201, 10590.895, 448.026, 52962.599 25/09/13,15:26:29,14,11,1, 12.0,1,1, 20.201, 10590.901, 448.006, 52962.579 25/09/13,15:26:29,15,11,1, 12.0,1,1, 20.201, 10590.874, 447.998, 52962.579 25/09/13,15:26:29,16,11,1, 12.0,1,1, 20.201, 10590.882, 448.018, 52962.528 25/09/13,15:26:29,17,11,1, 12.0,1,1, 20.201, 10590.886, 448.006, 52962.590 25/09/13,15:26:29,18,11,1, 12.0,1,1, 20.201, 10590.850, 448.018, 52962.597 25/09/13,15:26:29,19,11,1, 12.0,1,1, 20.201, 10590.878, 448.009, 52962.525 25/09/13,15:26:30,00,11,1, 11.9,1,1, 20.198, 10590.872, 448.009, 52962.525 25/09/13,15:26:30,01,11,1, 11.9,1,1, 20.198, 10590.875, 447.994, 52962.530 25/09/13,15:26:30,02,11,1, 11.9,1,1, 20.198, 10590.883, 448.019, 52962.644 25/09/13,15:26:30,03,11,1, 11.9,1,1, 20.198, 10590.884, 447.992, 52962.546 25/09/13,15:26:30,04,11,1, 11.9,1,1, 20.198, 10590.897, 447.991, 52962.575 25/09/13,15:26:30,05,11,1, 11.9,1,1, 20.198, 10590.903, 447.976, 52962.550 25/09/13,15:26:30,06,11,1, 11.9,1,1, 20.198, 10590.901, 447.971, 52962.571 25/09/13,15:26:30,07,11,1, 11.9,1,1, 20.198, 10590.876, 447.972, 52962.519 25/09/13,15:26:30,08,11,1, 11.9,1,1, 20.198, 10590.863, 447.955, 52962.499 25/09/13,15:26:30,09,11,1, 11.9,1,1, 20.198, 10590.860, 448.000, 52962.493 25/09/13,15:26:30,10,11,1, 11.9,1,1, 20.198, 10590.855, 447.984, 52962.529 25/09/13,15:26:30,11,11,1, 11.9,1,1, 20.198, 10590.879, 447.998, 52962.553 25/09/13,15:26:30,12,11,1, 11.9,1,1, 20.198, 10590.880, 447.986, 52962.561 25/09/13,15:26:30,13,11,1, 11.9,1,1, 20.198, 10590.896, 447.981, 52962.562 25/09/13,15:26:30,14,11,1, 11.9,1,1, 20.198, 10590.879, 448.024, 52962.506 25/09/13,15:26:30,15,11,1, 11.9,1,1, 20.198, 10590.875, 447.991, 52962.493 25/09/13,15:26:30,16,11,1, 11.9,1,1, 20.198, 10590.899, 447.986, 52962.477 25/09/13,15:26:30,17,11,1, 11.9,1,1, 20.198, 10590.869, 447.985, 52962.549 25/09/13,15:26:30,18,11,1, 11.9,1,1, 20.198, 10590.885, 447.984, 52962.513 25/09/13,15:26:30,19,11,1, 11.9,1,1, 20.198, 10590.864, 447.982, 52962.501 25/09/13,15:26:31,00,10,1, 12.0,1,1, 20.199, 10590.863, 447.982, 52962.501 25/09/13,15:26:31,01,10,1, 12.0,1,1, 20.199, 10590.848, 447.976, 52962.504 25/09/13,15:26:31,02,10,1, 12.0,1,1, 20.199, 10590.862, 448.000, 52962.545 25/09/13,15:26:31,03,10,1, 12.0,1,1, 20.199, 10590.856, 447.979, 52962.529 25/09/13,15:26:31,04,10,1, 12.0,1,1, 20.199, 10590.865, 447.986, 52962.506 25/09/13,15:26:31,05,10,1, 12.0,1,1, 20.199, 10590.878, 447.977, 52962.550 25/09/13,15:26:31,06,10,1, 12.0,1,1, 20.199, 10590.884, 447.995, 52962.512 25/09/13,15:26:31,07,10,1, 12.0,1,1, 20.199, 10590.850, 447.967, 52962.516 25/09/13,15:26:31,08,10,1, 12.0,1,1, 20.199, 10590.858, 448.010, 52962.542 25/09/13,15:26:31,09,10,1, 12.0,1,1, 20.199, 10590.874, 447.969, 52962.507 25/09/13,15:26:31,10,10,1, 12.0,1,1, 20.199, 10590.868, 447.974, 52962.569 25/09/13,15:26:31,11,10,1, 12.0,1,1, 20.199, 10590.883, 447.990, 52962.528 25/09/13,15:26:31,12,10,1, 12.0,1,1, 20.199, 10590.875, 447.966, 52962.451 25/09/13,15:26:31,13,10,1, 12.0,1,1, 20.199, 10590.882, 447.978, 52962.541 25/09/13,15:26:31,14,10,1, 12.0,1,1, 20.199, 10590.888, 447.988, 52962.516 25/09/13,15:26:31,15,10,1, 12.0,1,1, 20.199, 10590.861, 447.991, 52962.446 25/09/13,15:26:31,16,10,1, 12.0,1,1, 20.199, 10590.854, 447.972, 52962.470 25/09/13,15:26:31,17,10,1, 12.0,1,1, 20.199, 10590.870, 447.997, 52962.523 25/09/13,15:26:31,18,10,1, 12.0,1,1, 20.199, 10590.865, 447.996, 52962.569 25/09/13,15:26:31,19,10,1, 12.0,1,1, 20.199, 10590.858, 447.984, 52962.496 25/09/13,15:26:32,00,10,1, 12.0,1,1, 20.198, 10590.855, 447.984, 52962.496 25/09/13,15:26:32,01,10,1, 12.0,1,1, 20.198, 10590.877, 447.975, 52962.442 25/09/13,15:26:32,02,10,1, 12.0,1,1, 20.198, 10590.856, 447.974, 52962.499 25/09/13,15:26:32,03,10,1, 12.0,1,1, 20.198, 10590.850, 447.960, 52962.442 25/09/13,15:26:32,04,10,1, 12.0,1,1, 20.198, 10590.848, 447.968, 52962.466 25/09/13,15:26:32,05,10,1, 12.0,1,1, 20.198, 10590.836, 447.995, 52962.501 25/09/13,15:26:32,06,10,1, 12.0,1,1, 20.198, 10590.834, 447.955, 52962.505 25/09/13,15:26:32,07,10,1, 12.0,1,1, 20.198, 10590.835, 447.959, 52962.518 25/09/13,15:26:32,08,10,1, 12.0,1,1, 20.198, 10590.828, 447.974, 52962.429 25/09/13,15:26:32,09,10,1, 12.0,1,1, 20.198, 10590.847, 447.967, 52962.477 25/09/13,15:26:32,10,10,1, 12.0,1,1, 20.198, 10590.846, 447.967, 52962.542 25/09/13,15:26:32,11,10,1, 12.0,1,1, 20.198, 10590.827, 447.952, 52962.407 25/09/13,15:26:32,12,10,1, 12.0,1,1, 20.198, 10590.847, 447.962, 52962.515 25/09/13,15:26:32,13,10,1, 12.0,1,1, 20.198, 10590.843, 447.961, 52962.468 25/09/13,15:26:32,14,10,1, 12.0,1,1, 20.198, 10590.846, 447.959, 52962.448 25/09/13,15:26:32,15,10,1, 12.0,1,1, 20.198, 10590.843, 447.959, 52962.456 25/09/13,15:26:32,16,10,1, 12.0,1,1, 20.198, 10590.852, 447.959, 52962.463 25/09/13,15:26:32,17,10,1, 12.0,1,1, 20.198, 10590.837, 447.948, 52962.467 25/09/13,15:26:32,18,10,1, 12.0,1,1, 20.198, 10590.834, 447.938, 52962.493 25/09/13,15:26:32,19,10,1, 12.0,1,1, 20.198, 10590.837, 447.963, 52962.449 25/09/13,15:26:33,00,09,1, 12.0,1,1, 20.198, 10590.830, 447.963, 52962.449 25/09/13,15:26:33,01,09,1, 12.0,1,1, 20.198, 10590.841, 447.992, 52962.479 25/09/13,15:26:33,02,09,1, 12.0,1,1, 20.198, 10590.833, 447.952, 52962.417 25/09/13,15:26:33,03,09,1, 12.0,1,1, 20.198, 10590.837, 447.981, 52962.491 25/09/13,15:26:33,04,09,1, 12.0,1,1, 20.198, 10590.829, 447.960, 52962.480 25/09/13,15:26:33,05,09,1, 12.0,1,1, 20.198, 10590.841, 447.960, 52962.404 25/09/13,15:26:33,06,09,1, 12.0,1,1, 20.198, 10590.819, 447.952, 52962.422 25/09/13,15:26:33,07,09,1, 12.0,1,1, 20.198, 10590.840, 447.939, 52962.426 25/09/13,15:26:33,08,09,1, 12.0,1,1, 20.198, 10590.848, 447.931, 52962.342 25/09/13,15:26:33,09,09,1, 12.0,1,1, 20.198, 10590.840, 447.961, 52962.461 25/09/13,15:26:33,10,09,1, 12.0,1,1, 20.198, 10590.846, 447.942, 52962.456 25/09/13,15:26:33,11,09,1, 12.0,1,1, 20.198, 10590.859, 447.938, 52962.440 25/09/13,15:26:33,12,09,1, 12.0,1,1, 20.198, 10590.832, 447.947, 52962.403 25/09/13,15:26:33,13,09,1, 12.0,1,1, 20.198, 10590.844, 447.945, 52962.430 25/09/13,15:26:33,14,09,1, 12.0,1,1, 20.198, 10590.843, 447.948, 52962.433 25/09/13,15:26:33,15,09,1, 12.0,1,1, 20.198, 10590.835, 447.944, 52962.459 25/09/13,15:26:33,16,09,1, 12.0,1,1, 20.198, 10590.831, 447.951, 52962.488 25/09/13,15:26:33,17,09,1, 12.0,1,1, 20.198, 10590.813, 447.944, 52962.406 25/09/13,15:26:33,18,09,1, 12.0,1,1, 20.198, 10590.823, 447.922, 52962.453 25/09/13,15:26:33,19,09,1, 12.0,1,1, 20.198, 10590.836, 447.932, 52962.450 25/09/13,15:26:34,00,09,1, 11.9,1,1, 20.196, 10590.830, 447.932, 52962.450 25/09/13,15:26:34,01,09,1, 11.9,1,1, 20.196, 10590.836, 447.942, 52962.454 25/09/13,15:26:34,02,09,1, 11.9,1,1, 20.196, 10590.825, 447.908, 52962.385 25/09/13,15:26:34,03,09,1, 11.9,1,1, 20.196, 10590.829, 447.933, 52962.432 25/09/13,15:26:34,04,09,1, 11.9,1,1, 20.196, 10590.834, 447.955, 52962.441 25/09/13,15:26:34,05,09,1, 11.9,1,1, 20.196, 10590.839, 447.924, 52962.453 25/09/13,15:26:34,06,09,1, 11.9,1,1, 20.196, 10590.835, 447.919, 52962.389 25/09/13,15:26:34,07,09,1, 11.9,1,1, 20.196, 10590.830, 447.929, 52962.433 25/09/13,15:26:34,08,09,1, 11.9,1,1, 20.196, 10590.846, 447.950, 52962.404 25/09/13,15:26:34,09,09,1, 11.9,1,1, 20.196, 10590.813, 447.898, 52962.363 25/09/13,15:26:34,10,09,1, 11.9,1,1, 20.196, 10590.810, 447.902, 52962.322 25/09/13,15:26:34,11,09,1, 11.9,1,1, 20.196, 10590.841, 447.915, 52962.374 25/09/13,15:26:34,12,09,1, 11.9,1,1, 20.196, 10590.824, 447.893, 52962.291 25/09/13,15:26:34,13,09,1, 11.9,1,1, 20.196, 10590.827, 447.904, 52962.432 25/09/13,15:26:34,14,09,1, 11.9,1,1, 20.196, 10590.825, 447.902, 52962.426 25/09/13,15:26:34,15,09,1, 11.9,1,1, 20.196, 10590.846, 447.897, 52962.422 25/09/13,15:26:34,16,09,1, 11.9,1,1, 20.196, 10590.809, 447.906, 52962.424 25/09/13,15:26:34,17,09,1, 11.9,1,1, 20.196, 10590.832, 447.889, 52962.420 25/09/13,15:26:34,18,09,1, 11.9,1,1, 20.196, 10590.811, 447.865, 52962.329 25/09/13,15:26:34,19,09,1, 11.9,1,1, 20.196, 10590.842, 447.893, 52962.386 25/09/13,15:26:35,00,10,1, 12.0,1,1, 20.199, 10590.838, 447.893, 52962.386 25/09/13,15:26:35,01,10,1, 12.0,1,1, 20.199, 10590.829, 447.917, 52962.473 25/09/13,15:26:35,02,10,1, 12.0,1,1, 20.199, 10590.792, 447.918, 52962.400 25/09/13,15:26:35,03,10,1, 12.0,1,1, 20.199, 10590.789, 447.899, 52962.362 25/09/13,15:26:35,04,10,1, 12.0,1,1, 20.199, 10590.781, 447.898, 52962.367 25/09/13,15:26:35,05,10,1, 12.0,1,1, 20.199, 10590.797, 447.879, 52962.384 25/09/13,15:26:35,06,10,1, 12.0,1,1, 20.199, 10590.799, 447.888, 52962.309 25/09/13,15:26:35,07,10,1, 12.0,1,1, 20.199, 10590.784, 447.908, 52962.400 25/09/13,15:26:35,08,10,1, 12.0,1,1, 20.199, 10590.778, 447.879, 52962.403 25/09/13,15:26:35,09,10,1, 12.0,1,1, 20.199, 10590.769, 447.901, 52962.379 25/09/13,15:26:35,10,10,1, 12.0,1,1, 20.199, 10590.793, 447.864, 52962.382 25/09/13,15:26:35,11,10,1, 12.0,1,1, 20.199, 10590.812, 447.892, 52962.295 25/09/13,15:26:35,12,10,1, 12.0,1,1, 20.199, 10590.800, 447.888, 52962.347 25/09/13,15:26:35,13,10,1, 12.0,1,1, 20.199, 10590.813, 447.901, 52962.358 25/09/13,15:26:35,14,10,1, 12.0,1,1, 20.199, 10590.800, 447.902, 52962.393 25/09/13,15:26:35,15,10,1, 12.0,1,1, 20.199, 10590.796, 447.921, 52962.355 25/09/13,15:26:35,16,10,1, 12.0,1,1, 20.199, 10590.788, 447.904, 52962.383 25/09/13,15:26:35,17,10,1, 12.0,1,1, 20.199, 10590.826, 447.902, 52962.351 25/09/13,15:26:35,18,10,1, 12.0,1,1, 20.199, 10590.819, 447.897, 52962.352 25/09/13,15:26:35,19,10,1, 12.0,1,1, 20.199, 10590.775, 447.905, 52962.375 25/09/13,15:26:36,00,09,1, 12.0,1,1, 20.199, 10590.771, 447.905, 52962.375 25/09/13,15:26:36,01,09,1, 12.0,1,1, 20.199, 10590.809, 447.922, 52962.385 25/09/13,15:26:36,02,09,1, 12.0,1,1, 20.199, 10590.800, 447.880, 52962.374 25/09/13,15:26:36,03,09,1, 12.0,1,1, 20.199, 10590.788, 447.895, 52962.355 25/09/13,15:26:36,04,09,1, 12.0,1,1, 20.199, 10590.789, 447.870, 52962.322 25/09/13,15:26:36,05,09,1, 12.0,1,1, 20.199, 10590.787, 447.871, 52962.315 25/09/13,15:26:36,06,09,1, 12.0,1,1, 20.199, 10590.799, 447.882, 52962.372 25/09/13,15:26:36,07,09,1, 12.0,1,1, 20.199, 10590.764, 447.912, 52962.359 25/09/13,15:26:36,08,09,1, 12.0,1,1, 20.199, 10590.797, 447.893, 52962.311 25/09/13,15:26:36,09,09,1, 12.0,1,1, 20.199, 10590.781, 447.890, 52962.421 25/09/13,15:26:36,10,09,1, 12.0,1,1, 20.199, 10590.782, 447.911, 52962.380 25/09/13,15:26:36,11,09,1, 12.0,1,1, 20.199, 10590.784, 447.886, 52962.350 25/09/13,15:26:36,12,09,1, 12.0,1,1, 20.199, 10590.765, 447.880, 52962.314 25/09/13,15:26:36,13,09,1, 12.0,1,1, 20.199, 10590.813, 447.878, 52962.320 25/09/13,15:26:36,14,09,1, 12.0,1,1, 20.199, 10590.807, 447.878, 52962.386 25/09/13,15:26:36,15,09,1, 12.0,1,1, 20.199, 10590.765, 447.892, 52962.397 25/09/13,15:26:36,16,09,1, 12.0,1,1, 20.199, 10590.806, 447.874, 52962.331 25/09/13,15:26:36,17,09,1, 12.0,1,1, 20.199, 10590.782, 447.873, 52962.401 25/09/13,15:26:36,18,09,1, 12.0,1,1, 20.199, 10590.791, 447.890, 52962.337 25/09/13,15:26:36,19,09,1, 12.0,1,1, 20.199, 10590.768, 447.897, 52962.352 25/09/13,15:26:37,00,10,1, 11.9,1,1, 20.199, 10590.763, 447.897, 52962.352 25/09/13,15:26:37,01,10,1, 11.9,1,1, 20.199, 10590.776, 447.911, 52962.391 25/09/13,15:26:37,02,10,1, 11.9,1,1, 20.199, 10590.778, 447.877, 52962.375 25/09/13,15:26:37,03,10,1, 11.9,1,1, 20.199, 10590.766, 447.896, 52962.289 25/09/13,15:26:37,04,10,1, 11.9,1,1, 20.199, 10590.775, 447.888, 52962.292 25/09/13,15:26:37,05,10,1, 11.9,1,1, 20.199, 10590.779, 447.891, 52962.331 25/09/13,15:26:37,06,10,1, 11.9,1,1, 20.199, 10590.758, 447.899, 52962.376 25/09/13,15:26:37,07,10,1, 11.9,1,1, 20.199, 10590.751, 447.862, 52962.282 25/09/13,15:26:37,08,10,1, 11.9,1,1, 20.199, 10590.746, 447.899, 52962.294 25/09/13,15:26:37,09,10,1, 11.9,1,1, 20.199, 10590.759, 447.895, 52962.349 25/09/13,15:26:37,10,10,1, 11.9,1,1, 20.199, 10590.756, 447.859, 52962.304 25/09/13,15:26:37,11,10,1, 11.9,1,1, 20.199, 10590.736, 447.890, 52962.332 25/09/13,15:26:37,12,10,1, 11.9,1,1, 20.199, 10590.752, 447.892, 52962.386 25/09/13,15:26:37,13,10,1, 11.9,1,1, 20.199, 10590.757, 447.881, 52962.361 25/09/13,15:26:37,14,10,1, 11.9,1,1, 20.199, 10590.743, 447.924, 52962.370 25/09/13,15:26:37,15,10,1, 11.9,1,1, 20.199, 10590.755, 447.883, 52962.299 25/09/13,15:26:37,16,10,1, 11.9,1,1, 20.199, 10590.741, 447.886, 52962.334 25/09/13,15:26:37,17,10,1, 11.9,1,1, 20.199, 10590.748, 447.883, 52962.407 25/09/13,15:26:37,18,10,1, 11.9,1,1, 20.199, 10590.748, 447.909, 52962.381 25/09/13,15:26:37,19,10,1, 11.9,1,1, 20.199, 10590.742, 447.880, 52962.319 25/09/13,15:26:38,00,11,1, 12.0,1,1, 20.198, 10590.738, 447.880, 52962.319 25/09/13,15:26:38,01,11,1, 12.0,1,1, 20.198, 10590.734, 447.872, 52962.263 25/09/13,15:26:38,02,11,1, 12.0,1,1, 20.198, 10590.734, 447.875, 52962.391 25/09/13,15:26:38,03,11,1, 12.0,1,1, 20.198, 10590.730, 447.878, 52962.300 25/09/13,15:26:38,04,11,1, 12.0,1,1, 20.198, 10590.726, 447.870, 52962.329 25/09/13,15:26:38,05,11,1, 12.0,1,1, 20.198, 10590.724, 447.876, 52962.355 25/09/13,15:26:38,06,11,1, 12.0,1,1, 20.198, 10590.742, 447.896, 52962.357 25/09/13,15:26:38,07,11,1, 12.0,1,1, 20.198, 10590.699, 447.903, 52962.300 25/09/13,15:26:38,08,11,1, 12.0,1,1, 20.198, 10590.729, 447.876, 52962.343 25/09/13,15:26:38,09,11,1, 12.0,1,1, 20.198, 10590.691, 447.878, 52962.290 25/09/13,15:26:38,10,11,1, 12.0,1,1, 20.198, 10590.712, 447.888, 52962.374 25/09/13,15:26:38,11,11,1, 12.0,1,1, 20.198, 10590.714, 447.876, 52962.251 25/09/13,15:26:38,12,11,1, 12.0,1,1, 20.198, 10590.734, 447.896, 52962.289 25/09/13,15:26:38,13,11,1, 12.0,1,1, 20.198, 10590.704, 447.900, 52962.323 25/09/13,15:26:38,14,11,1, 12.0,1,1, 20.198, 10590.703, 447.903, 52962.337 25/09/13,15:26:38,15,11,1, 12.0,1,1, 20.198, 10590.715, 447.891, 52962.305 25/09/13,15:26:38,16,11,1, 12.0,1,1, 20.198, 10590.708, 447.861, 52962.315 25/09/13,15:26:38,17,11,1, 12.0,1,1, 20.198, 10590.711, 447.904, 52962.343 25/09/13,15:26:38,18,11,1, 12.0,1,1, 20.198, 10590.677, 447.884, 52962.304 25/09/13,15:26:38,19,11,1, 12.0,1,1, 20.198, 10590.717, 447.880, 52962.336 25/09/13,15:26:39,00,09,1, 11.9,1,1, 20.198, 10590.713, 447.880, 52962.336 25/09/13,15:26:39,01,09,1, 11.9,1,1, 20.198, 10590.715, 447.902, 52962.258 25/09/13,15:26:39,02,09,1, 11.9,1,1, 20.198, 10590.694, 447.905, 52962.344 25/09/13,15:26:39,03,09,1, 11.9,1,1, 20.198, 10590.675, 447.899, 52962.286 25/09/13,15:26:39,04,09,1, 11.9,1,1, 20.198, 10590.682, 447.909, 52962.267 25/09/13,15:26:39,05,09,1, 11.9,1,1, 20.198, 10590.695, 447.895, 52962.286 25/09/13,15:26:39,06,09,1, 11.9,1,1, 20.198, 10590.688, 447.897, 52962.283 25/09/13,15:26:39,07,09,1, 11.9,1,1, 20.198, 10590.647, 447.909, 52962.276 25/09/13,15:26:39,08,09,1, 11.9,1,1, 20.198, 10590.679, 447.877, 52962.292 25/09/13,15:26:39,09,09,1, 11.9,1,1, 20.198, 10590.700, 447.856, 52962.270 25/09/13,15:26:39,10,09,1, 11.9,1,1, 20.198, 10590.703, 447.875, 52962.333 25/09/13,15:26:39,11,09,1, 11.9,1,1, 20.198, 10590.691, 447.865, 52962.281 25/09/13,15:26:39,12,09,1, 11.9,1,1, 20.198, 10590.659, 447.879, 52962.284 25/09/13,15:26:39,13,09,1, 11.9,1,1, 20.198, 10590.656, 447.854, 52962.319 25/09/13,15:26:39,14,09,1, 11.9,1,1, 20.198, 10590.679, 447.857, 52962.285 25/09/13,15:26:39,15,09,1, 11.9,1,1, 20.198, 10590.662, 447.882, 52962.332 25/09/13,15:26:39,16,09,1, 11.9,1,1, 20.198, 10590.673, 447.867, 52962.274 25/09/13,15:26:39,17,09,1, 11.9,1,1, 20.198, 10590.668, 447.865, 52962.297 25/09/13,15:26:39,18,09,1, 11.9,1,1, 20.198, 10590.656, 447.859, 52962.305 25/09/13,15:26:39,19,09,1, 11.9,1,1, 20.198, 10590.682, 447.866, 52962.288 25/09/13,15:26:40,00,10,1, 11.9,1,1, 20.197, 10590.680, 447.866, 52962.288 25/09/13,15:26:40,01,10,1, 11.9,1,1, 20.197, 10590.670, 447.869, 52962.299 25/09/13,15:26:40,02,10,1, 11.9,1,1, 20.197, 10590.667, 447.864, 52962.345 25/09/13,15:26:40,03,10,1, 11.9,1,1, 20.197, 10590.676, 447.859, 52962.340 25/09/13,15:26:40,04,10,1, 11.9,1,1, 20.197, 10590.674, 447.870, 52962.312 25/09/13,15:26:40,05,10,1, 11.9,1,1, 20.197, 10590.662, 447.866, 52962.251 25/09/13,15:26:40,06,10,1, 11.9,1,1, 20.197, 10590.670, 447.858, 52962.315 25/09/13,15:26:40,07,10,1, 11.9,1,1, 20.197, 10590.656, 447.852, 52962.357 25/09/13,15:26:40,08,10,1, 11.9,1,1, 20.197, 10590.659, 447.876, 52962.260 25/09/13,15:26:40,09,10,1, 11.9,1,1, 20.197, 10590.652, 447.863, 52962.275 25/09/13,15:26:40,10,10,1, 11.9,1,1, 20.197, 10590.629, 447.867, 52962.357 25/09/13,15:26:40,11,10,1, 11.9,1,1, 20.197, 10590.634, 447.851, 52962.246 25/09/13,15:26:40,12,10,1, 11.9,1,1, 20.197, 10590.652, 447.854, 52962.235 25/09/13,15:26:40,13,10,1, 11.9,1,1, 20.197, 10590.632, 447.858, 52962.240 25/09/13,15:26:40,14,10,1, 11.9,1,1, 20.197, 10590.647, 447.855, 52962.236 25/09/13,15:26:40,15,10,1, 11.9,1,1, 20.197, 10590.655, 447.861, 52962.207 25/09/13,15:26:40,16,10,1, 11.9,1,1, 20.197, 10590.639, 447.854, 52962.258 25/09/13,15:26:40,17,10,1, 11.9,1,1, 20.197, 10590.643, 447.861, 52962.318 25/09/13,15:26:40,18,10,1, 11.9,1,1, 20.197, 10590.616, 447.855, 52962.290 25/09/13,15:26:40,19,10,1, 11.9,1,1, 20.197, 10590.652, 447.860, 52962.292 25/09/13,15:26:41,00,10,1, 12.0,1,1, 20.196, 10590.646, 447.860, 52962.292 25/09/13,15:26:41,01,10,1, 12.0,1,1, 20.196, 10590.620, 447.864, 52962.279 25/09/13,15:26:41,02,10,1, 12.0,1,1, 20.196, 10590.652, 447.832, 52962.194 25/09/13,15:26:41,03,10,1, 12.0,1,1, 20.196, 10590.643, 447.850, 52962.258 25/09/13,15:26:41,04,10,1, 12.0,1,1, 20.196, 10590.644, 447.812, 52962.270 25/09/13,15:26:41,05,10,1, 12.0,1,1, 20.196, 10590.640, 447.829, 52962.273 25/09/13,15:26:41,06,10,1, 12.0,1,1, 20.196, 10590.626, 447.815, 52962.268 25/09/13,15:26:41,07,10,1, 12.0,1,1, 20.196, 10590.614, 447.830, 52962.351 25/09/13,15:26:41,08,10,1, 12.0,1,1, 20.196, 10590.630, 447.811, 52962.247 25/09/13,15:26:41,09,10,1, 12.0,1,1, 20.196, 10590.634, 447.812, 52962.215 25/09/13,15:26:41,10,10,1, 12.0,1,1, 20.196, 10590.632, 447.828, 52962.205 25/09/13,15:26:41,11,10,1, 12.0,1,1, 20.196, 10590.612, 447.822, 52962.281 25/09/13,15:26:41,12,10,1, 12.0,1,1, 20.196, 10590.638, 447.818, 52962.245 25/09/13,15:26:41,13,10,1, 12.0,1,1, 20.196, 10590.637, 447.827, 52962.269 25/09/13,15:26:41,14,10,1, 12.0,1,1, 20.196, 10590.637, 447.841, 52962.293 25/09/13,15:26:41,15,10,1, 12.0,1,1, 20.196, 10590.641, 447.815, 52962.262 25/09/13,15:26:41,16,10,1, 12.0,1,1, 20.196, 10590.600, 447.819, 52962.254 25/09/13,15:26:41,17,10,1, 12.0,1,1, 20.196, 10590.599, 447.817, 52962.332 25/09/13,15:26:41,18,10,1, 12.0,1,1, 20.196, 10590.610, 447.820, 52962.230 25/09/13,15:26:41,19,10,1, 12.0,1,1, 20.196, 10590.632, 447.796, 52962.227 25/09/13,15:26:42,00,11,1, 11.9,1,1, 20.196, 10590.630, 447.796, 52962.227 25/09/13,15:26:42,01,11,1, 11.9,1,1, 20.196, 10590.645, 447.814, 52962.260 25/09/13,15:26:42,02,11,1, 11.9,1,1, 20.196, 10590.630, 447.827, 52962.248 25/09/13,15:26:42,03,11,1, 11.9,1,1, 20.196, 10590.596, 447.813, 52962.212 25/09/13,15:26:42,04,11,1, 11.9,1,1, 20.196, 10590.623, 447.774, 52962.245 25/09/13,15:26:42,05,11,1, 11.9,1,1, 20.196, 10590.617, 447.848, 52962.248 25/09/13,15:26:42,06,11,1, 11.9,1,1, 20.196, 10590.606, 447.795, 52962.256 25/09/13,15:26:42,07,11,1, 11.9,1,1, 20.196, 10590.625, 447.802, 52962.273 25/09/13,15:26:42,08,11,1, 11.9,1,1, 20.196, 10590.615, 447.817, 52962.241 25/09/13,15:26:42,09,11,1, 11.9,1,1, 20.196, 10590.595, 447.819, 52962.230 25/09/13,15:26:42,10,11,1, 11.9,1,1, 20.196, 10590.611, 447.824, 52962.248 25/09/13,15:26:42,11,11,1, 11.9,1,1, 20.196, 10590.586, 447.817, 52962.217 25/09/13,15:26:42,12,11,1, 11.9,1,1, 20.196, 10590.595, 447.785, 52962.196 25/09/13,15:26:42,13,11,1, 11.9,1,1, 20.196, 10590.598, 447.801, 52962.319 25/09/13,15:26:42,14,11,1, 11.9,1,1, 20.196, 10590.604, 447.806, 52962.208 25/09/13,15:26:42,15,11,1, 11.9,1,1, 20.196, 10590.574, 447.802, 52962.277 25/09/13,15:26:42,16,11,1, 11.9,1,1, 20.196, 10590.602, 447.810, 52962.231 25/09/13,15:26:42,17,11,1, 11.9,1,1, 20.196, 10590.619, 447.808, 52962.187 25/09/13,15:26:42,18,11,1, 11.9,1,1, 20.196, 10590.593, 447.783, 52962.162 25/09/13,15:26:42,19,11,1, 11.9,1,1, 20.196, 10590.573, 447.805, 52962.199 25/09/13,15:26:43,00,11,1, 11.8,1,1, 20.201, 10590.571, 447.805, 52962.199 25/09/13,15:26:43,01,11,1, 11.8,1,1, 20.201, 10590.587, 447.804, 52962.258 25/09/13,15:26:43,02,11,1, 11.8,1,1, 20.201, 10590.622, 447.815, 52962.257 25/09/13,15:26:43,03,11,1, 11.8,1,1, 20.201, 10590.588, 447.806, 52962.222 25/09/13,15:26:43,04,11,1, 11.8,1,1, 20.201, 10590.607, 447.807, 52962.243 25/09/13,15:26:43,05,11,1, 11.8,1,1, 20.201, 10590.617, 447.815, 52962.416 25/09/13,15:26:43,06,11,1, 11.8,1,1, 20.201, 10590.614, 447.786, 52962.151 25/09/13,15:26:43,07,11,1, 11.8,1,1, 20.201, 10590.591, 447.809, 52962.170 25/09/13,15:26:43,08,11,1, 11.8,1,1, 20.201, 10590.572, 447.781, 52962.219 25/09/13,15:26:43,09,11,1, 11.8,1,1, 20.201, 10590.593, 447.775, 52962.158 25/09/13,15:26:43,10,11,1, 11.8,1,1, 20.201, 10590.573, 447.781, 52962.221 25/09/13,15:26:43,11,11,1, 11.8,1,1, 20.201, 10590.594, 447.793, 52962.271 25/09/13,15:26:43,12,11,1, 11.8,1,1, 20.201, 10590.570, 447.789, 52962.225 25/09/13,15:26:43,13,11,1, 11.8,1,1, 20.201, 10590.619, 447.791, 52962.108 25/09/13,15:26:43,14,11,1, 11.8,1,1, 20.201, 10590.600, 447.784, 52962.153 25/09/13,15:26:43,15,11,1, 11.8,1,1, 20.201, 10590.577, 447.806, 52962.147 25/09/13,15:26:43,16,11,1, 11.8,1,1, 20.201, 10590.590, 447.816, 52962.159 25/09/13,15:26:43,17,11,1, 11.8,1,1, 20.201, 10590.569, 447.814, 52962.176 25/09/13,15:26:43,18,11,1, 11.8,1,1, 20.201, 10590.586, 447.788, 52962.152 25/09/13,15:26:43,19,11,1, 11.8,1,1, 20.201, 10590.572, 447.809, 52962.142 25/09/13,15:26:44,00,10,1, 11.9,1,1, 20.197, 10590.571, 447.809, 52962.142 25/09/13,15:26:44,01,10,1, 11.9,1,1, 20.197, 10590.566, 447.820, 52962.203 25/09/13,15:26:44,02,10,1, 11.9,1,1, 20.197, 10590.559, 447.822, 52962.158 25/09/13,15:26:44,03,10,1, 11.9,1,1, 20.197, 10590.563, 447.800, 52962.144 25/09/13,15:26:44,04,10,1, 11.9,1,1, 20.197, 10590.565, 447.782, 52962.158 25/09/13,15:26:44,05,10,1, 11.9,1,1, 20.197, 10590.542, 447.784, 52962.162 25/09/13,15:26:44,06,10,1, 11.9,1,1, 20.197, 10590.586, 447.808, 52962.152 25/09/13,15:26:44,07,10,1, 11.9,1,1, 20.197, 10590.547, 447.798, 52962.182 25/09/13,15:26:44,08,10,1, 11.9,1,1, 20.197, 10590.554, 447.809, 52962.178 25/09/13,15:26:44,09,10,1, 11.9,1,1, 20.197, 10590.566, 447.801, 52962.156 25/09/13,15:26:44,10,10,1, 11.9,1,1, 20.197, 10590.543, 447.793, 52962.137 25/09/13,15:26:44,11,10,1, 11.9,1,1, 20.197, 10590.534, 447.787, 52962.156 25/09/13,15:26:44,12,10,1, 11.9,1,1, 20.197, 10590.538, 447.790, 52962.147 25/09/13,15:26:44,13,10,1, 11.9,1,1, 20.197, 10590.521, 447.807, 52962.128 25/09/13,15:26:44,14,10,1, 11.9,1,1, 20.197, 10590.554, 447.801, 52962.147 25/09/13,15:26:44,15,10,1, 11.9,1,1, 20.197, 10590.533, 447.784, 52962.107 25/09/13,15:26:44,16,10,1, 11.9,1,1, 20.197, 10590.528, 447.791, 52962.137 25/09/13,15:26:44,17,10,1, 11.9,1,1, 20.197, 10590.533, 447.803, 52962.181 25/09/13,15:26:44,18,10,1, 11.9,1,1, 20.197, 10590.523, 447.788, 52962.182 25/09/13,15:26:44,19,10,1, 11.9,1,1, 20.197, 10590.500, 447.807, 52962.191 25/09/13,15:26:45,00,11,1, 11.9,1,1, 20.197, 10590.496, 447.807, 52962.191 25/09/13,15:26:45,01,11,1, 11.9,1,1, 20.197, 10590.512, 447.799, 52962.150 25/09/13,15:26:45,02,11,1, 11.9,1,1, 20.197, 10590.505, 447.788, 52962.146 25/09/13,15:26:45,03,11,1, 11.9,1,1, 20.197, 10590.526, 447.803, 52962.153 25/09/13,15:26:45,04,11,1, 11.9,1,1, 20.197, 10590.495, 447.802, 52962.170 25/09/13,15:26:45,05,11,1, 11.9,1,1, 20.197, 10590.508, 447.803, 52962.142 25/09/13,15:26:45,06,11,1, 11.9,1,1, 20.197, 10590.486, 447.796, 52962.177 25/09/13,15:26:45,07,11,1, 11.9,1,1, 20.197, 10590.510, 447.822, 52962.162 25/09/13,15:26:45,08,11,1, 11.9,1,1, 20.197, 10590.495, 447.777, 52962.177 25/09/13,15:26:45,09,11,1, 11.9,1,1, 20.197, 10590.508, 447.783, 52962.113 25/09/13,15:26:45,10,11,1, 11.9,1,1, 20.197, 10590.499, 447.757, 52961.997 25/09/13,15:26:45,11,11,1, 11.9,1,1, 20.197, 10590.534, 447.761, 52962.133 25/09/13,15:26:45,12,11,1, 11.9,1,1, 20.197, 10590.529, 447.778, 52962.186 25/09/13,15:26:45,13,11,1, 11.9,1,1, 20.197, 10590.530, 447.759, 52961.995 25/09/13,15:26:45,14,11,1, 11.9,1,1, 20.197, 10590.491, 447.796, 52962.178 25/09/13,15:26:45,15,11,1, 11.9,1,1, 20.197, 10590.486, 447.795, 52962.128 25/09/13,15:26:45,16,11,1, 11.9,1,1, 20.197, 10590.551, 447.797, 52962.196 25/09/13,15:26:45,17,11,1, 11.9,1,1, 20.197, 10590.539, 447.780, 52962.134 25/09/13,15:26:45,18,11,1, 11.9,1,1, 20.197, 10590.535, 447.772, 52962.170 25/09/13,15:26:45,19,11,1, 11.9,1,1, 20.197, 10590.508, 447.769, 52962.120 25/09/13,15:26:46,00,12,1, 12.0,1,1, 20.197, 10590.504, 447.769, 52962.120 25/09/13,15:26:46,01,12,1, 12.0,1,1, 20.197, 10590.487, 447.792, 52962.166 25/09/13,15:26:46,02,12,1, 12.0,1,1, 20.197, 10590.514, 447.756, 52962.158 25/09/13,15:26:46,03,12,1, 12.0,1,1, 20.197, 10590.515, 447.793, 52962.095 25/09/13,15:26:46,04,12,1, 12.0,1,1, 20.197, 10590.499, 447.772, 52962.098 25/09/13,15:26:46,05,12,1, 12.0,1,1, 20.197, 10590.509, 447.785, 52962.125 25/09/13,15:26:46,06,12,1, 12.0,1,1, 20.197, 10590.503, 447.783, 52962.139 25/09/13,15:26:46,07,12,1, 12.0,1,1, 20.197, 10590.483, 447.764, 52962.114 25/09/13,15:26:46,08,12,1, 12.0,1,1, 20.197, 10590.502, 447.756, 52962.079 25/09/13,15:26:46,09,12,1, 12.0,1,1, 20.197, 10590.504, 447.778, 52962.132 25/09/13,15:26:46,10,12,1, 12.0,1,1, 20.197, 10590.499, 447.745, 52962.083 25/09/13,15:26:46,11,12,1, 12.0,1,1, 20.197, 10590.492, 447.754, 52962.097 25/09/13,15:26:46,12,12,1, 12.0,1,1, 20.197, 10590.492, 447.723, 52962.135 25/09/13,15:26:46,13,12,1, 12.0,1,1, 20.197, 10590.487, 447.751, 52962.121 25/09/13,15:26:46,14,12,1, 12.0,1,1, 20.197, 10590.493, 447.754, 52962.084 25/09/13,15:26:46,15,12,1, 12.0,1,1, 20.197, 10590.506, 447.740, 52962.068 25/09/13,15:26:46,16,12,1, 12.0,1,1, 20.197, 10590.522, 447.744, 52962.043 25/09/13,15:26:46,17,12,1, 12.0,1,1, 20.197, 10590.497, 447.758, 52962.056 25/09/13,15:26:46,18,12,1, 12.0,1,1, 20.197, 10590.509, 447.736, 52962.138 25/09/13,15:26:46,19,12,1, 12.0,1,1, 20.197, 10590.510, 447.724, 52962.030 25/09/13,15:26:47,00,12,1, 11.9,1,1, 20.197, 10590.504, 447.724, 52962.030 25/09/13,15:26:47,01,12,1, 11.9,1,1, 20.197, 10590.509, 447.737, 52962.101 25/09/13,15:26:47,02,12,1, 11.9,1,1, 20.197, 10590.482, 447.751, 52962.078 25/09/13,15:26:47,03,12,1, 11.9,1,1, 20.197, 10590.497, 447.737, 52962.075 25/09/13,15:26:47,04,12,1, 11.9,1,1, 20.197, 10590.490, 447.738, 52962.102 25/09/13,15:26:47,05,12,1, 11.9,1,1, 20.197, 10590.506, 447.729, 52962.019 25/09/13,15:26:47,06,12,1, 11.9,1,1, 20.197, 10590.502, 447.748, 52962.065 25/09/13,15:26:47,07,12,1, 11.9,1,1, 20.197, 10590.470, 447.726, 52962.060 25/09/13,15:26:47,08,12,1, 11.9,1,1, 20.197, 10590.492, 447.718, 52962.057 25/09/13,15:26:47,09,12,1, 11.9,1,1, 20.197, 10590.501, 447.705, 52962.069 25/09/13,15:26:47,10,12,1, 11.9,1,1, 20.197, 10590.510, 447.741, 52962.107 25/09/13,15:26:47,11,12,1, 11.9,1,1, 20.197, 10590.478, 447.729, 52962.038 25/09/13,15:26:47,12,12,1, 11.9,1,1, 20.197, 10590.499, 447.731, 52962.016 25/09/13,15:26:47,13,12,1, 11.9,1,1, 20.197, 10590.481, 447.720, 52962.017 25/09/13,15:26:47,14,12,1, 11.9,1,1, 20.197, 10590.506, 447.721, 52962.091 25/09/13,15:26:47,15,12,1, 11.9,1,1, 20.197, 10590.502, 447.713, 52962.020 25/09/13,15:26:47,16,12,1, 11.9,1,1, 20.197, 10590.499, 447.717, 52961.994 25/09/13,15:26:47,17,12,1, 11.9,1,1, 20.197, 10590.524, 447.723, 52962.053 25/09/13,15:26:47,18,12,1, 11.9,1,1, 20.197, 10590.473, 447.718, 52962.050 25/09/13,15:26:47,19,12,1, 11.9,1,1, 20.197, 10590.477, 447.749, 52962.092 25/09/13,15:26:48,00,12,1, 11.9,1,1, 20.201, 10590.471, 447.749, 52962.092 25/09/13,15:26:48,01,12,1, 11.9,1,1, 20.201, 10590.490, 447.749, 52962.025 25/09/13,15:26:48,02,12,1, 11.9,1,1, 20.201, 10590.472, 447.737, 52962.062 25/09/13,15:26:48,03,12,1, 11.9,1,1, 20.201, 10590.479, 447.735, 52962.083 25/09/13,15:26:48,04,12,1, 11.9,1,1, 20.201, 10590.487, 447.741, 52962.094 25/09/13,15:26:48,05,12,1, 11.9,1,1, 20.201, 10590.481, 447.730, 52962.051 25/09/13,15:26:48,06,12,1, 11.9,1,1, 20.201, 10590.467, 447.732, 52962.065 25/09/13,15:26:48,07,12,1, 11.9,1,1, 20.201, 10590.487, 447.717, 52962.087 25/09/13,15:26:48,08,12,1, 11.9,1,1, 20.201, 10590.473, 447.724, 52962.054 25/09/13,15:26:48,09,12,1, 11.9,1,1, 20.201, 10590.493, 447.715, 52962.096 25/09/13,15:26:48,10,12,1, 11.9,1,1, 20.201, 10590.469, 447.705, 52962.070 25/09/13,15:26:48,11,12,1, 11.9,1,1, 20.201, 10590.496, 447.712, 52962.014 25/09/13,15:26:48,12,12,1, 11.9,1,1, 20.201, 10590.479, 447.720, 52962.036 25/09/13,15:26:48,13,12,1, 11.9,1,1, 20.201, 10590.462, 447.723, 52962.068 25/09/13,15:26:48,14,12,1, 11.9,1,1, 20.201, 10590.485, 447.742, 52962.079 25/09/13,15:26:48,15,12,1, 11.9,1,1, 20.201, 10590.473, 447.730, 52962.075 25/09/13,15:26:48,16,12,1, 11.9,1,1, 20.201, 10590.467, 447.725, 52962.049 25/09/13,15:26:48,17,12,1, 11.9,1,1, 20.201, 10590.466, 447.724, 52962.013 25/09/13,15:26:48,18,12,1, 11.9,1,1, 20.201, 10590.468, 447.715, 52962.022 25/09/13,15:26:48,19,12,1, 11.9,1,1, 20.201, 10590.465, 447.715, 52962.007 25/09/13,15:26:49,00,12,1, 12.0,1,1, 20.200, 10590.463, 447.715, 52962.007 25/09/13,15:26:49,01,12,1, 12.0,1,1, 20.200, 10590.447, 447.704, 52962.001 25/09/13,15:26:49,02,12,1, 12.0,1,1, 20.200, 10590.455, 447.703, 52962.000 25/09/13,15:26:49,03,12,1, 12.0,1,1, 20.200, 10590.447, 447.708, 52961.991 25/09/13,15:26:49,04,12,1, 12.0,1,1, 20.200, 10590.442, 447.691, 52961.998 25/09/13,15:26:49,05,12,1, 12.0,1,1, 20.200, 10590.451, 447.692, 52962.034 25/09/13,15:26:49,06,12,1, 12.0,1,1, 20.200, 10590.467, 447.682, 52961.976 25/09/13,15:26:49,07,12,1, 12.0,1,1, 20.200, 10590.452, 447.693, 52962.099 25/09/13,15:26:49,08,12,1, 12.0,1,1, 20.200, 10590.459, 447.701, 52961.990 25/09/13,15:26:49,09,12,1, 12.0,1,1, 20.200, 10590.444, 447.681, 52961.956 25/09/13,15:26:49,10,12,1, 12.0,1,1, 20.200, 10590.460, 447.706, 52962.007 25/09/13,15:26:49,11,12,1, 12.0,1,1, 20.200, 10590.438, 447.693, 52961.960 25/09/13,15:26:49,12,12,1, 12.0,1,1, 20.200, 10590.440, 447.703, 52962.020 25/09/13,15:26:49,13,12,1, 12.0,1,1, 20.200, 10590.429, 447.696, 52961.969 25/09/13,15:26:49,14,12,1, 12.0,1,1, 20.200, 10590.415, 447.688, 52962.022 25/09/13,15:26:49,15,12,1, 12.0,1,1, 20.200, 10590.411, 447.693, 52961.989 25/09/13,15:26:49,16,12,1, 12.0,1,1, 20.200, 10590.451, 447.699, 52962.021 25/09/13,15:26:49,17,12,1, 12.0,1,1, 20.200, 10590.435, 447.662, 52962.025 25/09/13,15:26:49,18,12,1, 12.0,1,1, 20.200, 10590.414, 447.688, 52961.997 25/09/13,15:26:49,19,12,1, 12.0,1,1, 20.200, 10590.430, 447.680, 52961.994 25/09/13,15:26:50,00,11,1, 11.9,1,1, 20.196, 10590.429, 447.680, 52961.994 25/09/13,15:26:50,01,11,1, 11.9,1,1, 20.196, 10590.424, 447.696, 52961.978 25/09/13,15:26:50,02,11,1, 11.9,1,1, 20.196, 10590.425, 447.692, 52961.964 25/09/13,15:26:50,03,11,1, 11.9,1,1, 20.196, 10590.406, 447.714, 52962.018 25/09/13,15:26:50,04,11,1, 11.9,1,1, 20.196, 10590.398, 447.695, 52962.012 25/09/13,15:26:50,05,11,1, 11.9,1,1, 20.196, 10590.396, 447.699, 52962.009 25/09/13,15:26:50,06,11,1, 11.9,1,1, 20.196, 10590.396, 447.695, 52962.023 25/09/13,15:26:50,07,11,1, 11.9,1,1, 20.196, 10590.401, 447.707, 52961.950 25/09/13,15:26:50,08,11,1, 11.9,1,1, 20.196, 10590.388, 447.716, 52962.039 25/09/13,15:26:50,09,11,1, 11.9,1,1, 20.196, 10590.409, 447.700, 52961.999 25/09/13,15:26:50,10,11,1, 11.9,1,1, 20.196, 10590.406, 447.713, 52962.004 25/09/13,15:26:50,11,11,1, 11.9,1,1, 20.196, 10590.390, 447.680, 52961.961 25/09/13,15:26:50,12,11,1, 11.9,1,1, 20.196, 10590.370, 447.692, 52962.016 25/09/13,15:26:50,13,11,1, 11.9,1,1, 20.196, 10590.406, 447.690, 52962.002 25/09/13,15:26:50,14,11,1, 11.9,1,1, 20.196, 10590.360, 447.681, 52961.972 25/09/13,15:26:50,15,11,1, 11.9,1,1, 20.196, 10590.369, 447.731, 52961.967 25/09/13,15:26:50,16,11,1, 11.9,1,1, 20.196, 10590.382, 447.677, 52961.983 25/09/13,15:26:50,17,11,1, 11.9,1,1, 20.196, 10590.372, 447.689, 52961.967 25/09/13,15:26:50,18,11,1, 11.9,1,1, 20.196, 10590.364, 447.682, 52961.997 25/09/13,15:26:50,19,11,1, 11.9,1,1, 20.196, 10590.371, 447.664, 52961.938 25/09/13,15:26:51,00,11,1, 11.9,1,1, 20.197, 10590.363, 447.664, 52961.938 25/09/13,15:26:51,01,11,1, 11.9,1,1, 20.197, 10590.360, 447.680, 52961.977 25/09/13,15:26:51,02,11,1, 11.9,1,1, 20.197, 10590.368, 447.660, 52961.933 25/09/13,15:26:51,03,11,1, 11.9,1,1, 20.197, 10590.361, 447.654, 52961.932 25/09/13,15:26:51,04,11,1, 11.9,1,1, 20.197, 10590.367, 447.673, 52961.997 25/09/13,15:26:51,05,11,1, 11.9,1,1, 20.197, 10590.352, 447.670, 52962.012 25/09/13,15:26:51,06,11,1, 11.9,1,1, 20.197, 10590.342, 447.658, 52961.966 25/09/13,15:26:51,07,11,1, 11.9,1,1, 20.197, 10590.353, 447.648, 52961.956 25/09/13,15:26:51,08,11,1, 11.9,1,1, 20.197, 10590.377, 447.646, 52961.923 25/09/13,15:26:51,09,11,1, 11.9,1,1, 20.197, 10590.359, 447.657, 52961.994 25/09/13,15:26:51,10,11,1, 11.9,1,1, 20.197, 10590.366, 447.674, 52961.990 25/09/13,15:26:51,11,11,1, 11.9,1,1, 20.197, 10590.360, 447.636, 52961.889 25/09/13,15:26:51,12,11,1, 11.9,1,1, 20.197, 10590.334, 447.652, 52961.985 25/09/13,15:26:51,13,11,1, 11.9,1,1, 20.197, 10590.336, 447.669, 52961.942 25/09/13,15:26:51,14,11,1, 11.9,1,1, 20.197, 10590.361, 447.658, 52961.986 25/09/13,15:26:51,15,11,1, 11.9,1,1, 20.197, 10590.330, 447.654, 52961.968 25/09/13,15:26:51,16,11,1, 11.9,1,1, 20.197, 10590.345, 447.621, 52961.985 25/09/13,15:26:51,17,11,1, 11.9,1,1, 20.197, 10590.343, 447.674, 52961.947 25/09/13,15:26:51,18,11,1, 11.9,1,1, 20.197, 10590.348, 447.642, 52961.937 25/09/13,15:26:51,19,11,1, 11.9,1,1, 20.197, 10590.335, 447.657, 52961.970 25/09/13,15:26:52,00,11,1, 11.9,1,1, 20.201, 10590.329, 447.657, 52961.970 25/09/13,15:26:52,01,11,1, 11.9,1,1, 20.201, 10590.332, 447.669, 52961.962 25/09/13,15:26:52,02,11,1, 11.9,1,1, 20.201, 10590.317, 447.652, 52961.949 25/09/13,15:26:52,03,11,1, 11.9,1,1, 20.201, 10590.351, 447.644, 52961.937 25/09/13,15:26:52,04,11,1, 11.9,1,1, 20.201, 10590.329, 447.639, 52961.955 25/09/13,15:26:52,05,11,1, 11.9,1,1, 20.201, 10590.326, 447.656, 52961.991 25/09/13,15:26:52,06,11,1, 11.9,1,1, 20.201, 10590.358, 447.643, 52961.972 25/09/13,15:26:52,07,11,1, 11.9,1,1, 20.201, 10590.318, 447.652, 52961.986 25/09/13,15:26:52,08,11,1, 11.9,1,1, 20.201, 10590.338, 447.624, 52961.954 25/09/13,15:26:52,09,11,1, 11.9,1,1, 20.201, 10590.337, 447.644, 52961.959 25/09/13,15:26:52,10,11,1, 11.9,1,1, 20.201, 10590.324, 447.655, 52961.956 25/09/13,15:26:52,11,11,1, 11.9,1,1, 20.201, 10590.348, 447.632, 52961.914 25/09/13,15:26:52,12,11,1, 11.9,1,1, 20.201, 10590.306, 447.640, 52961.878 25/09/13,15:26:52,13,11,1, 11.9,1,1, 20.201, 10590.329, 447.617, 52961.924 25/09/13,15:26:52,14,11,1, 11.9,1,1, 20.201, 10590.324, 447.652, 52961.920 25/09/13,15:26:52,15,11,1, 11.9,1,1, 20.201, 10590.306, 447.627, 52961.909 25/09/13,15:26:52,16,11,1, 11.9,1,1, 20.201, 10590.316, 447.608, 52961.922 25/09/13,15:26:52,17,11,1, 11.9,1,1, 20.201, 10590.321, 447.608, 52961.863 25/09/13,15:26:52,18,11,1, 11.9,1,1, 20.201, 10590.318, 447.613, 52961.905 25/09/13,15:26:52,19,11,1, 11.9,1,1, 20.201, 10590.329, 447.605, 52961.872 25/09/13,15:26:53,00,11,1, 12.0,1,1, 20.197, 10590.329, 447.605, 52961.872 25/09/13,15:26:53,01,11,1, 12.0,1,1, 20.197, 10590.315, 447.611, 52961.869 25/09/13,15:26:53,02,11,1, 12.0,1,1, 20.197, 10590.323, 447.613, 52961.908 25/09/13,15:26:53,03,11,1, 12.0,1,1, 20.197, 10590.314, 447.589, 52961.902 25/09/13,15:26:53,04,11,1, 12.0,1,1, 20.197, 10590.310, 447.597, 52961.893 25/09/13,15:26:53,05,11,1, 12.0,1,1, 20.197, 10590.313, 447.594, 52961.916 25/09/13,15:26:53,06,11,1, 12.0,1,1, 20.197, 10590.303, 447.605, 52961.929 25/09/13,15:26:53,07,11,1, 12.0,1,1, 20.197, 10590.305, 447.579, 52961.870 25/09/13,15:26:53,08,11,1, 12.0,1,1, 20.197, 10590.285, 447.599, 52961.884 25/09/13,15:26:53,09,11,1, 12.0,1,1, 20.197, 10590.285, 447.598, 52961.891 25/09/13,15:26:53,10,11,1, 12.0,1,1, 20.197, 10590.271, 447.591, 52961.841 25/09/13,15:26:53,11,11,1, 12.0,1,1, 20.197, 10590.303, 447.620, 52961.886 25/09/13,15:26:53,12,11,1, 12.0,1,1, 20.197, 10590.296, 447.566, 52961.916 25/09/13,15:26:53,13,11,1, 12.0,1,1, 20.197, 10590.293, 447.596, 52961.868 25/09/13,15:26:53,14,11,1, 12.0,1,1, 20.197, 10590.294, 447.600, 52961.925 25/09/13,15:26:53,15,11,1, 12.0,1,1, 20.197, 10590.275, 447.585, 52961.863 25/09/13,15:26:53,16,11,1, 12.0,1,1, 20.197, 10590.281, 447.597, 52961.908 25/09/13,15:26:53,17,11,1, 12.0,1,1, 20.197, 10590.286, 447.592, 52961.856 25/09/13,15:26:53,18,11,1, 12.0,1,1, 20.197, 10590.267, 447.571, 52961.860 25/09/13,15:26:53,19,11,1, 12.0,1,1, 20.197, 10590.256, 447.556, 52961.891 25/09/13,15:26:54,00,11,1, 11.9,1,1, 20.195, 10590.254, 447.556, 52961.891 25/09/13,15:26:54,01,11,1, 11.9,1,1, 20.195, 10590.264, 447.564, 52961.799 25/09/13,15:26:54,02,11,1, 11.9,1,1, 20.195, 10590.285, 447.563, 52961.891 25/09/13,15:26:54,03,11,1, 11.9,1,1, 20.195, 10590.238, 447.569, 52961.888 25/09/13,15:26:54,04,11,1, 11.9,1,1, 20.195, 10590.244, 447.580, 52961.886 25/09/13,15:26:54,05,11,1, 11.9,1,1, 20.195, 10590.264, 447.576, 52961.800 25/09/13,15:26:54,06,11,1, 11.9,1,1, 20.195, 10590.251, 447.566, 52961.814 25/09/13,15:26:54,07,11,1, 11.9,1,1, 20.195, 10590.242, 447.582, 52961.912 25/09/13,15:26:54,08,11,1, 11.9,1,1, 20.195, 10590.255, 447.573, 52961.812 25/09/13,15:26:54,09,11,1, 11.9,1,1, 20.195, 10590.244, 447.554, 52961.820 25/09/13,15:26:54,10,11,1, 11.9,1,1, 20.195, 10590.243, 447.560, 52961.880 25/09/13,15:26:54,11,11,1, 11.9,1,1, 20.195, 10590.240, 447.559, 52961.869 25/09/13,15:26:54,12,11,1, 11.9,1,1, 20.195, 10590.245, 447.563, 52961.836 25/09/13,15:26:54,13,11,1, 11.9,1,1, 20.195, 10590.247, 447.585, 52961.889 25/09/13,15:26:54,14,11,1, 11.9,1,1, 20.195, 10590.262, 447.567, 52961.828 25/09/13,15:26:54,15,11,1, 11.9,1,1, 20.195, 10590.227, 447.571, 52961.820 25/09/13,15:26:54,16,11,1, 11.9,1,1, 20.195, 10590.234, 447.548, 52961.869 25/09/13,15:26:54,17,11,1, 11.9,1,1, 20.195, 10590.243, 447.545, 52961.827 25/09/13,15:26:54,18,11,1, 11.9,1,1, 20.195, 10590.237, 447.560, 52961.874 25/09/13,15:26:54,19,11,1, 11.9,1,1, 20.195, 10590.239, 447.555, 52961.804 25/09/13,15:26:55,00,11,1, 11.9,1,1, 20.199, 10590.237, 447.555, 52961.804 25/09/13,15:26:55,01,11,1, 11.9,1,1, 20.199, 10590.281, 447.547, 52961.825 25/09/13,15:26:55,02,11,1, 11.9,1,1, 20.199, 10590.225, 447.555, 52961.802 25/09/13,15:26:55,03,11,1, 11.9,1,1, 20.199, 10590.235, 447.548, 52961.793 25/09/13,15:26:55,04,11,1, 11.9,1,1, 20.199, 10590.225, 447.526, 52961.811 25/09/13,15:26:55,05,11,1, 11.9,1,1, 20.199, 10590.246, 447.541, 52961.869 25/09/13,15:26:55,06,11,1, 11.9,1,1, 20.199, 10590.223, 447.528, 52961.850 25/09/13,15:26:55,07,11,1, 11.9,1,1, 20.199, 10590.212, 447.541, 52961.829 25/09/13,15:26:55,08,11,1, 11.9,1,1, 20.199, 10590.212, 447.535, 52961.827 25/09/13,15:26:55,09,11,1, 11.9,1,1, 20.199, 10590.201, 447.541, 52961.865 25/09/13,15:26:55,10,11,1, 11.9,1,1, 20.199, 10590.230, 447.524, 52961.793 25/09/13,15:26:55,11,11,1, 11.9,1,1, 20.199, 10590.237, 447.523, 52961.751 25/09/13,15:26:55,12,11,1, 11.9,1,1, 20.199, 10590.202, 447.550, 52961.858 25/09/13,15:26:55,13,11,1, 11.9,1,1, 20.199, 10590.205, 447.547, 52961.817 25/09/13,15:26:55,14,11,1, 11.9,1,1, 20.199, 10590.239, 447.518, 52961.751 25/09/13,15:26:55,15,11,1, 11.9,1,1, 20.199, 10590.199, 447.542, 52961.831 25/09/13,15:26:55,16,11,1, 11.9,1,1, 20.199, 10590.204, 447.525, 52961.785 25/09/13,15:26:55,17,11,1, 11.9,1,1, 20.199, 10590.204, 447.535, 52961.767 25/09/13,15:26:55,18,11,1, 11.9,1,1, 20.199, 10590.209, 447.535, 52961.778 25/09/13,15:26:55,19,11,1, 11.9,1,1, 20.199, 10590.215, 447.522, 52961.834 25/09/13,15:26:56,00,10,1, 12.0,1,1, 20.199, 10590.212, 447.522, 52961.834 25/09/13,15:26:56,01,10,1, 12.0,1,1, 20.199, 10590.203, 447.521, 52961.779 25/09/13,15:26:56,02,10,1, 12.0,1,1, 20.199, 10590.202, 447.519, 52961.858 25/09/13,15:26:56,03,10,1, 12.0,1,1, 20.199, 10590.171, 447.516, 52961.767 25/09/13,15:26:56,04,10,1, 12.0,1,1, 20.199, 10590.202, 447.522, 52961.807 25/09/13,15:26:56,05,10,1, 12.0,1,1, 20.199, 10590.175, 447.530, 52961.763 25/09/13,15:26:56,06,10,1, 12.0,1,1, 20.199, 10590.194, 447.556, 52961.879 25/09/13,15:26:56,07,10,1, 12.0,1,1, 20.199, 10590.207, 447.535, 52961.890 25/09/13,15:26:56,08,10,1, 12.0,1,1, 20.199, 10590.177, 447.519, 52961.792 25/09/13,15:26:56,09,10,1, 12.0,1,1, 20.199, 10590.168, 447.521, 52961.805 25/09/13,15:26:56,10,10,1, 12.0,1,1, 20.199, 10590.179, 447.502, 52961.813 25/09/13,15:26:56,11,10,1, 12.0,1,1, 20.199, 10590.165, 447.525, 52961.771 25/09/13,15:26:56,12,10,1, 12.0,1,1, 20.199, 10590.179, 447.506, 52961.787 25/09/13,15:26:56,13,10,1, 12.0,1,1, 20.199, 10590.196, 447.498, 52961.868 25/09/13,15:26:56,14,10,1, 12.0,1,1, 20.199, 10590.176, 447.506, 52961.837 25/09/13,15:26:56,15,10,1, 12.0,1,1, 20.199, 10590.186, 447.515, 52961.835 25/09/13,15:26:56,16,10,1, 12.0,1,1, 20.199, 10590.173, 447.505, 52961.848 25/09/13,15:26:56,17,10,1, 12.0,1,1, 20.199, 10590.183, 447.511, 52961.850 25/09/13,15:26:56,18,10,1, 12.0,1,1, 20.199, 10590.176, 447.483, 52961.801 25/09/13,15:26:56,19,10,1, 12.0,1,1, 20.199, 10590.152, 447.496, 52961.857 25/09/13,15:26:57,00,10,1, 12.0,1,1, 20.194, 10590.146, 447.496, 52961.857 25/09/13,15:26:57,01,10,1, 12.0,1,1, 20.194, 10590.157, 447.494, 52961.799 25/09/13,15:26:57,02,10,1, 12.0,1,1, 20.194, 10590.160, 447.545, 52961.991 25/09/13,15:26:57,03,10,1, 12.0,1,1, 20.194, 10590.168, 447.523, 52962.007 25/09/13,15:26:57,04,10,1, 12.0,1,1, 20.194, 10590.144, 447.528, 52962.053 25/09/13,15:26:57,05,10,1, 12.0,1,1, 20.194, 10590.169, 447.537, 52962.001 25/09/13,15:26:57,06,10,1, 12.0,1,1, 20.194, 10590.172, 447.532, 52961.999 25/09/13,15:26:57,07,10,1, 12.0,1,1, 20.194, 10590.151, 447.558, 52962.005 25/09/13,15:26:57,08,10,1, 12.0,1,1, 20.194, 10590.143, 447.537, 52961.962 25/09/13,15:26:57,09,10,1, 12.0,1,1, 20.194, 10590.147, 447.539, 52961.989 25/09/13,15:26:57,10,10,1, 12.0,1,1, 20.194, 10590.145, 447.524, 52961.975 25/09/13,15:26:57,11,10,1, 12.0,1,1, 20.194, 10590.128, 447.526, 52961.966 25/09/13,15:26:57,12,10,1, 12.0,1,1, 20.194, 10590.139, 447.522, 52961.951 25/09/13,15:26:57,13,10,1, 12.0,1,1, 20.194, 10590.140, 447.532, 52961.989 25/09/13,15:26:57,14,10,1, 12.0,1,1, 20.194, 10590.132, 447.511, 52962.021 25/09/13,15:26:57,15,10,1, 12.0,1,1, 20.194, 10590.126, 447.532, 52961.936 25/09/13,15:26:57,16,10,1, 12.0,1,1, 20.194, 10590.117, 447.522, 52961.940 25/09/13,15:26:57,17,10,1, 12.0,1,1, 20.194, 10590.109, 447.531, 52962.018 25/09/13,15:26:57,18,10,1, 12.0,1,1, 20.194, 10590.096, 447.528, 52961.990 25/09/13,15:26:57,19,10,1, 12.0,1,1, 20.194, 10590.085, 447.537, 52962.008 25/09/13,15:26:58,00,10,1, 12.0,1,1, 20.196, 10590.079, 447.537, 52962.008 25/09/13,15:26:58,01,10,1, 12.0,1,1, 20.196, 10590.103, 447.521, 52961.954 25/09/13,15:26:58,02,10,1, 12.0,1,1, 20.196, 10590.098, 447.516, 52962.010 25/09/13,15:26:58,03,10,1, 12.0,1,1, 20.196, 10590.095, 447.528, 52962.007 25/09/13,15:26:58,04,10,1, 12.0,1,1, 20.196, 10590.097, 447.498, 52961.986 25/09/13,15:26:58,05,10,1, 12.0,1,1, 20.196, 10590.093, 447.512, 52961.986 25/09/13,15:26:58,06,10,1, 12.0,1,1, 20.196, 10590.090, 447.501, 52961.956 25/09/13,15:26:58,07,10,1, 12.0,1,1, 20.196, 10590.113, 447.488, 52961.903 25/09/13,15:26:58,08,10,1, 12.0,1,1, 20.196, 10590.078, 447.496, 52961.960 25/09/13,15:26:58,09,10,1, 12.0,1,1, 20.196, 10590.077, 447.514, 52961.934 25/09/13,15:26:58,10,10,1, 12.0,1,1, 20.196, 10590.073, 447.517, 52961.974 25/09/13,15:26:58,11,10,1, 12.0,1,1, 20.196, 10590.090, 447.514, 52961.947 25/09/13,15:26:58,12,10,1, 12.0,1,1, 20.196, 10590.077, 447.499, 52961.972 25/09/13,15:26:58,13,10,1, 12.0,1,1, 20.196, 10590.100, 447.478, 52961.883 25/09/13,15:26:58,14,10,1, 12.0,1,1, 20.196, 10590.090, 447.476, 52961.962 25/09/13,15:26:58,15,10,1, 12.0,1,1, 20.196, 10590.100, 447.509, 52961.899 25/09/13,15:26:58,16,10,1, 12.0,1,1, 20.196, 10590.065, 447.506, 52962.031 25/09/13,15:26:58,17,10,1, 12.0,1,1, 20.196, 10590.073, 447.484, 52962.000 25/09/13,15:26:58,18,10,1, 12.0,1,1, 20.196, 10590.076, 447.494, 52961.991 25/09/13,15:26:58,19,10,1, 12.0,1,1, 20.196, 10590.045, 447.491, 52961.932 25/09/13,15:26:59,00,10,1, 11.9,1,1, 20.199, 10590.037, 447.491, 52961.932 25/09/13,15:26:59,01,10,1, 11.9,1,1, 20.199, 10590.050, 447.484, 52961.959 25/09/13,15:26:59,02,10,1, 11.9,1,1, 20.199, 10590.025, 447.503, 52962.037 25/09/13,15:26:59,03,10,1, 11.9,1,1, 20.199, 10590.052, 447.492, 52961.937 25/09/13,15:26:59,04,10,1, 11.9,1,1, 20.199, 10590.036, 447.464, 52961.906 25/09/13,15:26:59,05,10,1, 11.9,1,1, 20.199, 10590.021, 447.475, 52961.877 25/09/13,15:26:59,06,10,1, 11.9,1,1, 20.199, 10590.045, 447.470, 52961.945 25/09/13,15:26:59,07,10,1, 11.9,1,1, 20.199, 10590.050, 447.467, 52961.927 25/09/13,15:26:59,08,10,1, 11.9,1,1, 20.199, 10590.077, 447.477, 52961.958 25/09/13,15:26:59,09,10,1, 11.9,1,1, 20.199, 10590.064, 447.477, 52961.893 25/09/13,15:26:59,10,10,1, 11.9,1,1, 20.199, 10590.047, 447.473, 52961.948 25/09/13,15:26:59,11,10,1, 11.9,1,1, 20.199, 10590.022, 447.447, 52961.940 25/09/13,15:26:59,12,10,1, 11.9,1,1, 20.199, 10590.055, 447.453, 52961.894 25/09/13,15:26:59,13,10,1, 11.9,1,1, 20.199, 10590.024, 447.456, 52961.914 25/09/13,15:26:59,14,10,1, 11.9,1,1, 20.199, 10590.023, 447.451, 52961.950 25/09/13,15:26:59,15,10,1, 11.9,1,1, 20.199, 10590.051, 447.454, 52961.928 25/09/13,15:26:59,16,10,1, 11.9,1,1, 20.199, 10590.056, 447.467, 52961.899 25/09/13,15:26:59,17,10,1, 11.9,1,1, 20.199, 10590.046, 447.446, 52961.898 25/09/13,15:26:59,18,10,1, 11.9,1,1, 20.199, 10590.006, 447.433, 52961.883 25/09/13,15:26:59,19,10,1, 11.9,1,1, 20.199, 10590.028, 447.449, 52961.920 25/09/13,15:27:00,00,10,1, 11.9,1,1, 20.199, 10590.020, 447.449, 52961.920 25/09/13,15:27:00,01,10,1, 11.9,1,1, 20.199, 10589.989, 447.435, 52961.882 25/09/13,15:27:00,02,10,1, 11.9,1,1, 20.199, 10590.006, 447.425, 52961.660 25/09/13,15:27:00,03,10,1, 11.9,1,1, 20.199, 10589.998, 447.409, 52961.679 25/09/13,15:27:00,04,10,1, 11.9,1,1, 20.199, 10589.990, 447.427, 52961.676 25/09/13,15:27:00,05,10,1, 11.9,1,1, 20.199, 10590.013, 447.439, 52961.678 25/09/13,15:27:00,06,10,1, 11.9,1,1, 20.199, 10589.982, 447.413, 52961.709 25/09/13,15:27:00,07,10,1, 11.9,1,1, 20.199, 10589.995, 447.406, 52961.699 25/09/13,15:27:00,08,10,1, 11.9,1,1, 20.199, 10589.982, 447.400, 52961.660 25/09/13,15:27:00,09,10,1, 11.9,1,1, 20.199, 10589.984, 447.434, 52961.703 25/09/13,15:27:00,10,10,1, 11.9,1,1, 20.199, 10589.973, 447.425, 52961.785 25/09/13,15:27:00,11,10,1, 11.9,1,1, 20.199, 10589.966, 447.390, 52961.705 25/09/13,15:27:00,12,10,1, 11.9,1,1, 20.199, 10589.967, 447.397, 52961.713 25/09/13,15:27:00,13,10,1, 11.9,1,1, 20.199, 10589.953, 447.395, 52961.688 25/09/13,15:27:00,14,10,1, 11.9,1,1, 20.199, 10589.972, 447.417, 52961.730 25/09/13,15:27:00,15,10,1, 11.9,1,1, 20.199, 10589.970, 447.388, 52961.718 25/09/13,15:27:00,16,10,1, 11.9,1,1, 20.199, 10590.002, 447.386, 52961.683 25/09/13,15:27:00,17,10,1, 11.9,1,1, 20.199, 10589.978, 447.401, 52961.708 25/09/13,15:27:00,18,10,1, 11.9,1,1, 20.199, 10589.985, 447.408, 52961.727 25/09/13,15:27:00,19,10,1, 11.9,1,1, 20.199, 10589.956, 447.401, 52961.727 25/09/13,15:27:01,00,11,1, 11.9,1,1, 20.199, 10589.954, 447.401, 52961.727 25/09/13,15:27:01,01,11,1, 11.9,1,1, 20.199, 10589.955, 447.395, 52961.685 25/09/13,15:27:01,02,11,1, 11.9,1,1, 20.199, 10589.958, 447.408, 52961.706 25/09/13,15:27:01,03,11,1, 11.9,1,1, 20.199, 10589.959, 447.411, 52961.677 25/09/13,15:27:01,04,11,1, 11.9,1,1, 20.199, 10589.946, 447.378, 52961.645 25/09/13,15:27:01,05,11,1, 11.9,1,1, 20.199, 10589.946, 447.407, 52961.716 25/09/13,15:27:01,06,11,1, 11.9,1,1, 20.199, 10589.940, 447.423, 52961.691 25/09/13,15:27:01,07,11,1, 11.9,1,1, 20.199, 10589.950, 447.409, 52961.726 25/09/13,15:27:01,08,11,1, 11.9,1,1, 20.199, 10589.948, 447.405, 52961.700 25/09/13,15:27:01,09,11,1, 11.9,1,1, 20.199, 10589.945, 447.379, 52961.685 25/09/13,15:27:01,10,11,1, 11.9,1,1, 20.199, 10589.936, 447.404, 52961.665 25/09/13,15:27:01,11,11,1, 11.9,1,1, 20.199, 10589.943, 447.403, 52961.725 25/09/13,15:27:01,12,11,1, 11.9,1,1, 20.199, 10589.944, 447.421, 52961.721 25/09/13,15:27:01,13,11,1, 11.9,1,1, 20.199, 10589.941, 447.408, 52961.761 25/09/13,15:27:01,14,11,1, 11.9,1,1, 20.199, 10589.917, 447.388, 52961.719 25/09/13,15:27:01,15,11,1, 11.9,1,1, 20.199, 10589.891, 447.377, 52961.749 25/09/13,15:27:01,16,11,1, 11.9,1,1, 20.199, 10589.929, 447.383, 52961.680 25/09/13,15:27:01,17,11,1, 11.9,1,1, 20.199, 10589.920, 447.377, 52961.676 25/09/13,15:27:01,18,11,1, 11.9,1,1, 20.199, 10589.914, 447.387, 52961.743 25/09/13,15:27:01,19,11,1, 11.9,1,1, 20.199, 10589.915, 447.393, 52961.677 25/09/13,15:27:02,00,10,1, 11.9,1,1, 20.197, 10589.912, 447.393, 52961.677 25/09/13,15:27:02,01,10,1, 11.9,1,1, 20.197, 10589.906, 447.371, 52961.699 25/09/13,15:27:02,02,10,1, 11.9,1,1, 20.197, 10589.909, 447.372, 52961.676 25/09/13,15:27:02,03,10,1, 11.9,1,1, 20.197, 10589.900, 447.392, 52961.653 25/09/13,15:27:02,04,10,1, 11.9,1,1, 20.197, 10589.930, 447.377, 52961.633 25/09/13,15:27:02,05,10,1, 11.9,1,1, 20.197, 10589.903, 447.392, 52961.669 25/09/13,15:27:02,06,10,1, 11.9,1,1, 20.197, 10589.881, 447.374, 52961.712 25/09/13,15:27:02,07,10,1, 11.9,1,1, 20.197, 10589.880, 447.371, 52961.741 25/09/13,15:27:02,08,10,1, 11.9,1,1, 20.197, 10589.893, 447.373, 52961.742 25/09/13,15:27:02,09,10,1, 11.9,1,1, 20.197, 10589.888, 447.379, 52961.733 25/09/13,15:27:02,10,10,1, 11.9,1,1, 20.197, 10589.888, 447.391, 52961.732 25/09/13,15:27:02,11,10,1, 11.9,1,1, 20.197, 10589.887, 447.384, 52961.667 25/09/13,15:27:02,12,10,1, 11.9,1,1, 20.197, 10589.888, 447.380, 52961.657 25/09/13,15:27:02,13,10,1, 11.9,1,1, 20.197, 10589.867, 447.385, 52961.716 25/09/13,15:27:02,14,10,1, 11.9,1,1, 20.197, 10589.862, 447.400, 52961.740 25/09/13,15:27:02,15,10,1, 11.9,1,1, 20.197, 10589.864, 447.376, 52961.624 25/09/13,15:27:02,16,10,1, 11.9,1,1, 20.197, 10589.851, 447.398, 52961.687 25/09/13,15:27:02,17,10,1, 11.9,1,1, 20.197, 10589.840, 447.378, 52961.728 25/09/13,15:27:02,18,10,1, 11.9,1,1, 20.197, 10589.892, 447.381, 52961.711 25/09/13,15:27:02,19,10,1, 11.9,1,1, 20.197, 10589.854, 447.357, 52961.670 25/09/13,15:27:03,00,10,1, 11.9,1,1, 20.197, 10589.854, 447.357, 52961.670 25/09/13,15:27:03,01,10,1, 11.9,1,1, 20.197, 10589.874, 447.370, 52961.675 25/09/13,15:27:03,02,10,1, 11.9,1,1, 20.197, 10589.857, 447.395, 52961.728 25/09/13,15:27:03,03,10,1, 11.9,1,1, 20.197, 10589.833, 447.371, 52961.701 25/09/13,15:27:03,04,10,1, 11.9,1,1, 20.197, 10589.867, 447.355, 52961.670 25/09/13,15:27:03,05,10,1, 11.9,1,1, 20.197, 10589.831, 447.375, 52961.655 25/09/13,15:27:03,06,10,1, 11.9,1,1, 20.197, 10589.834, 447.389, 52961.647 25/09/13,15:27:03,07,10,1, 11.9,1,1, 20.197, 10589.841, 447.364, 52961.700 25/09/13,15:27:03,08,10,1, 11.9,1,1, 20.197, 10589.829, 447.364, 52961.613 25/09/13,15:27:03,09,10,1, 11.9,1,1, 20.197, 10589.817, 447.381, 52961.614 25/09/13,15:27:03,10,10,1, 11.9,1,1, 20.197, 10589.838, 447.384, 52961.677 25/09/13,15:27:03,11,10,1, 11.9,1,1, 20.197, 10589.832, 447.381, 52961.634 25/09/13,15:27:03,12,10,1, 11.9,1,1, 20.197, 10589.838, 447.375, 52961.688 25/09/13,15:27:03,13,10,1, 11.9,1,1, 20.197, 10589.838, 447.374, 52961.699 25/09/13,15:27:03,14,10,1, 11.9,1,1, 20.197, 10589.829, 447.359, 52961.728 25/09/13,15:27:03,15,10,1, 11.9,1,1, 20.197, 10589.838, 447.367, 52961.627 25/09/13,15:27:03,16,10,1, 11.9,1,1, 20.197, 10589.834, 447.389, 52961.710 25/09/13,15:27:03,17,10,1, 11.9,1,1, 20.197, 10589.795, 447.372, 52961.696 25/09/13,15:27:03,18,10,1, 11.9,1,1, 20.197, 10589.803, 447.387, 52961.682 25/09/13,15:27:03,19,10,1, 11.9,1,1, 20.197, 10589.808, 447.359, 52961.722 25/09/13,15:27:04,00,10,1, 11.9,1,1, 20.194, 10589.803, 447.359, 52961.722 25/09/13,15:27:04,01,10,1, 11.9,1,1, 20.194, 10589.815, 447.384, 52961.657 25/09/13,15:27:04,02,10,1, 11.9,1,1, 20.194, 10589.815, 447.369, 52961.673 25/09/13,15:27:04,03,10,1, 11.9,1,1, 20.194, 10589.802, 447.364, 52961.683 25/09/13,15:27:04,04,10,1, 11.9,1,1, 20.194, 10589.798, 447.380, 52961.700 25/09/13,15:27:04,05,10,1, 11.9,1,1, 20.194, 10608.594, 455.046, 52965.145 25/09/13,15:27:04,06,10,1, 11.9,1,1, 20.194, 10598.726, 453.602, 52964.859 25/09/13,15:27:04,07,10,1, 11.9,1,1, 20.194, 10593.787, 449.674, 52962.397 25/09/13,15:27:04,08,10,1, 11.9,1,1, 20.194, 10591.067, 445.993, 52961.791 25/09/13,15:27:04,09,10,1, 11.9,1,1, 20.194, 10589.989, 446.989, 52961.770 25/09/13,15:27:04,10,10,1, 11.9,1,1, 20.194, 10590.453, 445.425, 52960.949 25/09/13,15:27:04,11,10,1, 11.9,1,1, 20.194, 10577.041, 457.465, 52959.111 25/09/13,15:27:04,12,10,1, 11.9,1,1, 20.194, 10582.870, 447.787, 52959.472 25/09/13,15:27:04,13,10,1, 11.9,1,1, 20.194, 10587.844, 447.336, 52960.453 25/09/13,15:27:04,14,10,1, 11.9,1,1, 20.194, 10588.018, 447.250, 52961.179 25/09/13,15:27:04,15,10,1, 11.9,1,1, 20.194, 10589.027, 447.625, 52961.233 25/09/13,15:27:04,16,10,1, 11.9,1,1, 20.194, 10588.245, 448.195, 52960.705 25/09/13,15:27:04,17,10,1, 11.9,1,1, 20.194, 10589.589, 447.853, 52961.310 25/09/13,15:27:04,18,10,1, 11.9,1,1, 20.194, 10589.760, 447.473, 52961.601 25/09/13,15:27:04,19,10,1, 11.9,1,1, 20.194, 10589.727, 447.410, 52961.727 25/09/13,15:27:05,00,10,1, 11.9,1,1, 20.199, 10589.720, 447.410, 52961.727 25/09/13,15:27:05,01,10,1, 11.9,1,1, 20.199, 10589.761, 447.389, 52961.646 25/09/13,15:27:05,02,10,1, 11.9,1,1, 20.199, 10589.756, 447.365, 52961.660 25/09/13,15:27:05,03,10,1, 11.9,1,1, 20.199, 10589.739, 447.360, 52961.755 25/09/13,15:27:05,04,10,1, 11.9,1,1, 20.199, 10589.766, 447.350, 52961.670 25/09/13,15:27:05,05,10,1, 11.9,1,1, 20.199, 10589.743, 447.370, 52961.665 25/09/13,15:27:05,06,10,1, 11.9,1,1, 20.199, 10589.770, 447.359, 52961.666 25/09/13,15:27:05,07,10,1, 11.9,1,1, 20.199, 10589.754, 447.362, 52961.747 25/09/13,15:27:05,08,10,1, 11.9,1,1, 20.199, 10589.726, 447.375, 52961.689 25/09/13,15:27:05,09,10,1, 11.9,1,1, 20.199, 10589.724, 447.325, 52961.724 25/09/13,15:27:05,10,10,1, 11.9,1,1, 20.199, 10589.734, 447.358, 52961.669 25/09/13,15:27:05,11,10,1, 11.9,1,1, 20.199, 10589.715, 447.344, 52961.691 25/09/13,15:27:05,12,10,1, 11.9,1,1, 20.199, 10589.724, 447.355, 52961.672 25/09/13,15:27:05,13,10,1, 11.9,1,1, 20.199, 10589.713, 447.361, 52961.662 25/09/13,15:27:05,14,10,1, 11.9,1,1, 20.199, 10589.735, 447.351, 52961.681 25/09/13,15:27:05,15,10,1, 11.9,1,1, 20.199, 10589.703, 447.369, 52961.703 25/09/13,15:27:05,16,10,1, 11.9,1,1, 20.199, 10589.740, 447.357, 52961.693 25/09/13,15:27:05,17,10,1, 11.9,1,1, 20.199, 10589.718, 447.356, 52961.616 25/09/13,15:27:05,18,10,1, 11.9,1,1, 20.199, 10589.727, 447.378, 52961.644 25/09/13,15:27:05,19,10,1, 11.9,1,1, 20.199, 10589.717, 447.357, 52961.619 25/09/13,15:27:06,00,10,1, 11.9,1,1, 20.194, 10589.712, 447.357, 52961.619 25/09/13,15:27:06,01,10,1, 11.9,1,1, 20.194, 10589.710, 447.368, 52961.599 25/09/13,15:27:06,02,10,1, 11.9,1,1, 20.194, 10589.686, 447.338, 52961.650 25/09/13,15:27:06,03,10,1, 11.9,1,1, 20.194, 10589.723, 447.344, 52961.630 25/09/13,15:27:06,04,10,1, 11.9,1,1, 20.194, 10589.698, 447.367, 52961.618 25/09/13,15:27:06,05,10,1, 11.9,1,1, 20.194, 10589.727, 447.366, 52961.675 25/09/13,15:27:06,06,10,1, 11.9,1,1, 20.194, 10589.698, 447.361, 52961.661 25/09/13,15:27:06,07,10,1, 11.9,1,1, 20.194, 10589.694, 447.346, 52961.680 25/09/13,15:27:06,08,10,1, 11.9,1,1, 20.194, 10589.721, 447.338, 52961.664 25/09/13,15:27:06,09,10,1, 11.9,1,1, 20.194, 10589.709, 447.340, 52961.629 25/09/13,15:27:06,10,10,1, 11.9,1,1, 20.194, 10589.704, 447.363, 52961.626 25/09/13,15:27:06,11,10,1, 11.9,1,1, 20.194, 10589.691, 447.354, 52961.649 25/09/13,15:27:06,12,10,1, 11.9,1,1, 20.194, 10589.688, 447.365, 52961.619 25/09/13,15:27:06,13,10,1, 11.9,1,1, 20.194, 10589.691, 447.346, 52961.620 25/09/13,15:27:06,14,10,1, 11.9,1,1, 20.194, 10589.700, 447.353, 52961.677 25/09/13,15:27:06,15,10,1, 11.9,1,1, 20.194, 10589.683, 447.367, 52961.640 25/09/13,15:27:06,16,10,1, 11.9,1,1, 20.194, 10589.670, 447.368, 52961.664 25/09/13,15:27:06,17,10,1, 11.9,1,1, 20.194, 10589.692, 447.346, 52961.588 25/09/13,15:27:06,18,10,1, 11.9,1,1, 20.194, 10589.689, 447.363, 52961.570 25/09/13,15:27:06,19,10,1, 11.9,1,1, 20.194, 10589.666, 447.357, 52961.688 25/09/13,15:27:07,00,11,1, 11.9,1,1, 20.193, 10589.662, 447.357, 52961.688 25/09/13,15:27:07,01,11,1, 11.9,1,1, 20.193, 10589.665, 447.360, 52961.620 25/09/13,15:27:07,02,11,1, 11.9,1,1, 20.193, 10589.648, 447.346, 52961.671 25/09/13,15:27:07,03,11,1, 11.9,1,1, 20.193, 10589.673, 447.353, 52961.636 25/09/13,15:27:07,04,11,1, 11.9,1,1, 20.193, 10589.639, 447.344, 52961.638 25/09/13,15:27:07,05,11,1, 11.9,1,1, 20.193, 10589.651, 447.339, 52961.589 25/09/13,15:27:07,06,11,1, 11.9,1,1, 20.193, 10589.653, 447.360, 52961.603 25/09/13,15:27:07,07,11,1, 11.9,1,1, 20.193, 10589.640, 447.333, 52961.629 25/09/13,15:27:07,08,11,1, 11.9,1,1, 20.193, 10589.644, 447.376, 52961.630 25/09/13,15:27:07,09,11,1, 11.9,1,1, 20.193, 10589.639, 447.362, 52961.702 25/09/13,15:27:07,10,11,1, 11.9,1,1, 20.193, 10589.650, 447.369, 52961.681 25/09/13,15:27:07,11,11,1, 11.9,1,1, 20.193, 10589.634, 447.366, 52961.610 25/09/13,15:27:07,12,11,1, 11.9,1,1, 20.193, 10589.647, 447.341, 52961.640 25/09/13,15:27:07,13,11,1, 11.9,1,1, 20.193, 10589.625, 447.354, 52961.572 25/09/13,15:27:07,14,11,1, 11.9,1,1, 20.193, 10589.640, 447.354, 52961.661 25/09/13,15:27:07,15,11,1, 11.9,1,1, 20.193, 10589.644, 447.349, 52961.662 25/09/13,15:27:07,16,11,1, 11.9,1,1, 20.193, 10589.648, 447.361, 52961.615 25/09/13,15:27:07,17,11,1, 11.9,1,1, 20.193, 10589.657, 447.351, 52961.597 25/09/13,15:27:07,18,11,1, 11.9,1,1, 20.193, 10589.635, 447.353, 52961.690 25/09/13,15:27:07,19,11,1, 11.9,1,1, 20.193, 10589.647, 447.354, 52961.600 25/09/13,15:27:08,00,11,1, 11.9,1,1, 20.196, 10589.645, 447.354, 52961.600 25/09/13,15:27:08,01,11,1, 11.9,1,1, 20.196, 10589.595, 447.352, 52961.693 25/09/13,15:27:08,02,11,1, 11.9,1,1, 20.196, 10589.609, 447.370, 52961.659 25/09/13,15:27:08,03,11,1, 11.9,1,1, 20.196, 10589.631, 447.375, 52961.629 25/09/13,15:27:08,04,11,1, 11.9,1,1, 20.196, 10589.601, 447.359, 52961.711 25/09/13,15:27:08,05,11,1, 11.9,1,1, 20.196, 10589.598, 447.383, 52961.822 25/09/13,15:27:08,06,11,1, 11.9,1,1, 20.196, 10589.599, 447.361, 52961.576 25/09/13,15:27:08,07,11,1, 11.9,1,1, 20.196, 10589.614, 447.388, 52961.670 25/09/13,15:27:08,08,11,1, 11.9,1,1, 20.196, 10589.627, 447.366, 52961.646 25/09/13,15:27:08,09,11,1, 11.9,1,1, 20.196, 10589.604, 447.364, 52961.636 25/09/13,15:27:08,10,11,1, 11.9,1,1, 20.196, 10589.609, 447.338, 52961.635 25/09/13,15:27:08,11,11,1, 11.9,1,1, 20.196, 10589.604, 447.378, 52961.636 25/09/13,15:27:08,12,11,1, 11.9,1,1, 20.196, 10589.576, 447.357, 52961.601 25/09/13,15:27:08,13,11,1, 11.9,1,1, 20.196, 10589.593, 447.366, 52961.631 25/09/13,15:27:08,14,11,1, 11.9,1,1, 20.196, 10589.569, 447.397, 52961.705 25/09/13,15:27:08,15,11,1, 11.9,1,1, 20.196, 10589.567, 447.377, 52961.652 25/09/13,15:27:08,16,11,1, 11.9,1,1, 20.196, 10589.569, 447.370, 52961.686 25/09/13,15:27:08,17,11,1, 11.9,1,1, 20.196, 10589.581, 447.364, 52961.684 25/09/13,15:27:08,18,11,1, 11.9,1,1, 20.196, 10589.561, 447.377, 52961.636 25/09/13,15:27:08,19,11,1, 11.9,1,1, 20.196, 10589.555, 447.388, 52961.616 25/09/13,15:27:09,00,11,1, 11.9,1,1, 20.192, 10589.553, 447.388, 52961.616 25/09/13,15:27:09,01,11,1, 11.9,1,1, 20.192, 10589.582, 447.363, 52961.635 25/09/13,15:27:09,02,11,1, 11.9,1,1, 20.192, 10589.546, 447.361, 52961.659 25/09/13,15:27:09,03,11,1, 11.9,1,1, 20.192, 10589.542, 447.362, 52961.662 25/09/13,15:27:09,04,11,1, 11.9,1,1, 20.192, 10589.566, 447.391, 52961.666 25/09/13,15:27:09,05,11,1, 11.9,1,1, 20.192, 10589.559, 447.370, 52961.670 25/09/13,15:27:09,06,11,1, 11.9,1,1, 20.192, 10589.566, 447.372, 52961.640 25/09/13,15:27:09,07,11,1, 11.9,1,1, 20.192, 10589.567, 447.348, 52961.608 25/09/13,15:27:09,08,11,1, 11.9,1,1, 20.192, 10589.525, 447.370, 52961.628 25/09/13,15:27:09,09,11,1, 11.9,1,1, 20.192, 10589.543, 447.346, 52961.617 25/09/13,15:27:09,10,11,1, 11.9,1,1, 20.192, 10589.535, 447.333, 52961.636 25/09/13,15:27:09,11,11,1, 11.9,1,1, 20.192, 10589.503, 447.368, 52961.586 25/09/13,15:27:09,12,11,1, 11.9,1,1, 20.192, 10589.509, 447.350, 52961.698 25/09/13,15:27:09,13,11,1, 11.9,1,1, 20.192, 10589.543, 447.364, 52961.662 25/09/13,15:27:09,14,11,1, 11.9,1,1, 20.192, 10589.532, 447.363, 52961.622 25/09/13,15:27:09,15,11,1, 11.9,1,1, 20.192, 10589.525, 447.343, 52961.611 25/09/13,15:27:09,16,11,1, 11.9,1,1, 20.192, 10589.529, 447.359, 52961.589 25/09/13,15:27:09,17,11,1, 11.9,1,1, 20.192, 10589.504, 447.344, 52961.587 25/09/13,15:27:09,18,11,1, 11.9,1,1, 20.192, 10589.484, 447.364, 52961.631 25/09/13,15:27:09,19,11,1, 11.9,1,1, 20.192, 10589.502, 447.337, 52961.511 25/09/13,15:27:10,00,10,1, 11.9,1,1, 20.195, 10589.495, 447.337, 52961.511 25/09/13,15:27:10,01,10,1, 11.9,1,1, 20.195, 10589.484, 447.333, 52961.620 25/09/13,15:27:10,02,10,1, 11.9,1,1, 20.195, 10589.490, 447.342, 52961.605 25/09/13,15:27:10,03,10,1, 11.9,1,1, 20.195, 10589.485, 447.365, 52961.635 25/09/13,15:27:10,04,10,1, 11.9,1,1, 20.195, 10589.488, 447.334, 52961.617 25/09/13,15:27:10,05,10,1, 11.9,1,1, 20.195, 10589.485, 447.358, 52961.634 25/09/13,15:27:10,06,10,1, 11.9,1,1, 20.195, 10589.451, 447.342, 52961.609 25/09/13,15:27:10,07,10,1, 11.9,1,1, 20.195, 10589.449, 447.358, 52961.643 25/09/13,15:27:10,08,10,1, 11.9,1,1, 20.195, 10589.488, 447.346, 52961.653 25/09/13,15:27:10,09,10,1, 11.9,1,1, 20.195, 10589.460, 447.338, 52961.655 25/09/13,15:27:10,10,10,1, 11.9,1,1, 20.195, 10589.446, 447.316, 52961.582 25/09/13,15:27:10,11,10,1, 11.9,1,1, 20.195, 10589.461, 447.333, 52961.619 25/09/13,15:27:10,12,10,1, 11.9,1,1, 20.195, 10589.477, 447.348, 52961.580 25/09/13,15:27:10,13,10,1, 11.9,1,1, 20.195, 10589.454, 447.339, 52961.614 25/09/13,15:27:10,14,10,1, 11.9,1,1, 20.195, 10589.452, 447.350, 52961.616 25/09/13,15:27:10,15,10,1, 11.9,1,1, 20.195, 10589.464, 447.338, 52961.615 25/09/13,15:27:10,16,10,1, 11.9,1,1, 20.195, 10589.439, 447.363, 52961.604 25/09/13,15:27:10,17,10,1, 11.9,1,1, 20.195, 10589.436, 447.355, 52961.675 25/09/13,15:27:10,18,10,1, 11.9,1,1, 20.195, 10589.444, 447.369, 52961.628 25/09/13,15:27:10,19,10,1, 11.9,1,1, 20.195, 10589.394, 447.344, 52961.569 25/09/13,15:27:11,00,10,1, 11.9,1,1, 20.191, 10589.386, 447.344, 52961.569 25/09/13,15:27:11,01,10,1, 11.9,1,1, 20.191, 10589.424, 447.331, 52961.600 25/09/13,15:27:11,02,10,1, 11.9,1,1, 20.191, 10589.418, 447.360, 52961.618 25/09/13,15:27:11,03,10,1, 11.9,1,1, 20.191, 10589.444, 447.348, 52961.580 25/09/13,15:27:11,04,10,1, 11.9,1,1, 20.191, 10589.415, 447.339, 52961.638 25/09/13,15:27:11,05,10,1, 11.9,1,1, 20.191, 10589.410, 447.354, 52961.597 25/09/13,15:27:11,06,10,1, 11.9,1,1, 20.191, 10589.402, 447.355, 52961.573 25/09/13,15:27:11,07,10,1, 11.9,1,1, 20.191, 10589.402, 447.337, 52961.603 25/09/13,15:27:11,08,10,1, 11.9,1,1, 20.191, 10589.376, 447.317, 52961.598 25/09/13,15:27:11,09,10,1, 11.9,1,1, 20.191, 10589.401, 447.355, 52961.567 25/09/13,15:27:11,10,10,1, 11.9,1,1, 20.191, 10589.391, 447.337, 52961.581 25/09/13,15:27:11,11,10,1, 11.9,1,1, 20.191, 10589.382, 447.343, 52961.643 25/09/13,15:27:11,12,10,1, 11.9,1,1, 20.191, 10589.378, 447.333, 52961.580 25/09/13,15:27:11,13,10,1, 11.9,1,1, 20.191, 10589.377, 447.339, 52961.596 25/09/13,15:27:11,14,10,1, 11.9,1,1, 20.191, 10589.404, 447.334, 52961.549 25/09/13,15:27:11,15,10,1, 11.9,1,1, 20.191, 10589.384, 447.324, 52961.518 25/09/13,15:27:11,16,10,1, 11.9,1,1, 20.191, 10589.374, 447.338, 52961.551 25/09/13,15:27:11,17,10,1, 11.9,1,1, 20.191, 10589.375, 447.336, 52961.591 25/09/13,15:27:11,18,10,1, 11.9,1,1, 20.191, 10589.377, 447.335, 52961.541 25/09/13,15:27:11,19,10,1, 11.9,1,1, 20.191, 10589.371, 447.344, 52961.575 25/09/13,15:27:12,00,11,1, 11.9,1,1, 20.194, 10589.370, 447.344, 52961.575 25/09/13,15:27:12,01,11,1, 11.9,1,1, 20.194, 10589.379, 447.341, 52961.575 25/09/13,15:27:12,02,11,1, 11.9,1,1, 20.194, 10589.385, 447.339, 52961.628 25/09/13,15:27:12,03,11,1, 11.9,1,1, 20.194, 10589.368, 447.342, 52961.586 25/09/13,15:27:12,04,11,1, 11.9,1,1, 20.194, 10589.368, 447.341, 52961.612 25/09/13,15:27:12,05,11,1, 11.9,1,1, 20.194, 10589.358, 447.340, 52961.560 25/09/13,15:27:12,06,11,1, 11.9,1,1, 20.194, 10589.370, 447.333, 52961.534 25/09/13,15:27:12,07,11,1, 11.9,1,1, 20.194, 10589.375, 447.315, 52961.497 25/09/13,15:27:12,08,11,1, 11.9,1,1, 20.194, 10589.341, 447.345, 52961.603 25/09/13,15:27:12,09,11,1, 11.9,1,1, 20.194, 10589.350, 447.335, 52961.561 25/09/13,15:27:12,10,11,1, 11.9,1,1, 20.194, 10589.351, 447.324, 52961.540 25/09/13,15:27:12,11,11,1, 11.9,1,1, 20.194, 10589.344, 447.349, 52961.570 25/09/13,15:27:12,12,11,1, 11.9,1,1, 20.194, 10589.342, 447.347, 52961.646 25/09/13,15:27:12,13,11,1, 11.9,1,1, 20.194, 10589.325, 447.327, 52961.580 25/09/13,15:27:12,14,11,1, 11.9,1,1, 20.194, 10589.363, 447.339, 52961.548 25/09/13,15:27:12,15,11,1, 11.9,1,1, 20.194, 10589.345, 447.331, 52961.589 25/09/13,15:27:12,16,11,1, 11.9,1,1, 20.194, 10589.329, 447.356, 52961.546 25/09/13,15:27:12,17,11,1, 11.9,1,1, 20.194, 10589.332, 447.337, 52961.559 25/09/13,15:27:12,18,11,1, 11.9,1,1, 20.194, 10589.348, 447.331, 52961.500 25/09/13,15:27:12,19,11,1, 11.9,1,1, 20.194, 10589.322, 447.336, 52961.530 25/09/13,15:27:13,00,11,1, 12.0,1,1, 20.196, 10589.319, 447.336, 52961.530 25/09/13,15:27:13,01,11,1, 12.0,1,1, 20.196, 10589.314, 447.314, 52961.593 25/09/13,15:27:13,02,11,1, 12.0,1,1, 20.196, 10589.312, 447.329, 52961.530 25/09/13,15:27:13,03,11,1, 12.0,1,1, 20.196, 10589.311, 447.360, 52961.574 25/09/13,15:27:13,04,11,1, 12.0,1,1, 20.196, 10589.324, 447.331, 52961.528 25/09/13,15:27:13,05,11,1, 12.0,1,1, 20.196, 10589.302, 447.345, 52961.556 25/09/13,15:27:13,06,11,1, 12.0,1,1, 20.196, 10589.334, 447.344, 52961.532 25/09/13,15:27:13,07,11,1, 12.0,1,1, 20.196, 10589.322, 447.328, 52961.491 25/09/13,15:27:13,08,11,1, 12.0,1,1, 20.196, 10589.309, 447.326, 52961.523 25/09/13,15:27:13,09,11,1, 12.0,1,1, 20.196, 10589.302, 447.330, 52961.575 25/09/13,15:27:13,10,11,1, 12.0,1,1, 20.196, 10589.306, 447.334, 52961.544 25/09/13,15:27:13,11,11,1, 12.0,1,1, 20.196, 10589.294, 447.339, 52961.570 25/09/13,15:27:13,12,11,1, 12.0,1,1, 20.196, 10589.294, 447.318, 52961.576 25/09/13,15:27:13,13,11,1, 12.0,1,1, 20.196, 10589.265, 447.326, 52961.574 25/09/13,15:27:13,14,11,1, 12.0,1,1, 20.196, 10589.300, 447.333, 52961.578 25/09/13,15:27:13,15,11,1, 12.0,1,1, 20.196, 10589.285, 447.310, 52961.512 25/09/13,15:27:13,16,11,1, 12.0,1,1, 20.196, 10589.277, 447.331, 52961.576 25/09/13,15:27:13,17,11,1, 12.0,1,1, 20.196, 10589.282, 447.315, 52961.528 25/09/13,15:27:13,18,11,1, 12.0,1,1, 20.196, 10589.278, 447.333, 52961.522 25/09/13,15:27:13,19,11,1, 12.0,1,1, 20.196, 10589.280, 447.336, 52961.596 25/09/13,15:27:14,00,12,1, 12.1,1,1, 20.194, 10589.278, 447.336, 52961.596 25/09/13,15:27:14,01,12,1, 12.1,1,1, 20.194, 10589.264, 447.327, 52961.624 25/09/13,15:27:14,02,12,1, 12.1,1,1, 20.194, 10589.265, 447.329, 52961.608 25/09/13,15:27:14,03,12,1, 12.1,1,1, 20.194, 10589.276, 447.313, 52961.516 25/09/13,15:27:14,04,12,1, 12.1,1,1, 20.194, 10589.244, 447.318, 52961.546 25/09/13,15:27:14,05,12,1, 12.1,1,1, 20.194, 10589.285, 447.301, 52961.513 25/09/13,15:27:14,06,12,1, 12.1,1,1, 20.194, 10589.266, 447.316, 52961.593 25/09/13,15:27:14,07,12,1, 12.1,1,1, 20.194, 10589.265, 447.313, 52961.624 25/09/13,15:27:14,08,12,1, 12.1,1,1, 20.194, 10589.271, 447.327, 52961.515 25/09/13,15:27:14,09,12,1, 12.1,1,1, 20.194, 10589.246, 447.304, 52961.552 25/09/13,15:27:14,10,12,1, 12.1,1,1, 20.194, 10589.224, 447.338, 52961.565 25/09/13,15:27:14,11,12,1, 12.1,1,1, 20.194, 10589.225, 447.318, 52961.485 25/09/13,15:27:14,12,12,1, 12.1,1,1, 20.194, 10589.245, 447.322, 52961.591 25/09/13,15:27:14,13,12,1, 12.1,1,1, 20.194, 10589.237, 447.328, 52961.590 25/09/13,15:27:14,14,12,1, 12.1,1,1, 20.194, 10589.240, 447.325, 52961.512 25/09/13,15:27:14,15,12,1, 12.1,1,1, 20.194, 10589.239, 447.327, 52961.523 25/09/13,15:27:14,16,12,1, 12.1,1,1, 20.194, 10589.251, 447.334, 52961.482 25/09/13,15:27:14,17,12,1, 12.1,1,1, 20.194, 10589.249, 447.312, 52961.500 25/09/13,15:27:14,18,12,1, 12.1,1,1, 20.194, 10589.247, 447.326, 52961.511 25/09/13,15:27:14,19,12,1, 12.1,1,1, 20.194, 10589.255, 447.323, 52961.502 25/09/13,15:27:15,00,10,1, 12.0,1,1, 20.196, 10589.253, 447.323, 52961.502 25/09/13,15:27:15,01,10,1, 12.0,1,1, 20.196, 10589.222, 447.313, 52961.530 25/09/13,15:27:15,02,10,1, 12.0,1,1, 20.196, 10589.213, 447.314, 52961.537 25/09/13,15:27:15,03,10,1, 12.0,1,1, 20.196, 10589.213, 447.338, 52961.497 25/09/13,15:27:15,04,10,1, 12.0,1,1, 20.196, 10589.231, 447.321, 52961.518 25/09/13,15:27:15,05,10,1, 12.0,1,1, 20.196, 10589.247, 447.335, 52961.508 25/09/13,15:27:15,06,10,1, 12.0,1,1, 20.196, 10589.233, 447.328, 52961.555 25/09/13,15:27:15,07,10,1, 12.0,1,1, 20.196, 10589.214, 447.319, 52961.493 25/09/13,15:27:15,08,10,1, 12.0,1,1, 20.196, 10589.211, 447.324, 52961.561 25/09/13,15:27:15,09,10,1, 12.0,1,1, 20.196, 10589.211, 447.317, 52961.489 25/09/13,15:27:15,10,10,1, 12.0,1,1, 20.196, 10589.206, 447.344, 52961.512 25/09/13,15:27:15,11,10,1, 12.0,1,1, 20.196, 10589.213, 447.320, 52961.499 25/09/13,15:27:15,12,10,1, 12.0,1,1, 20.196, 10589.213, 447.313, 52961.618 25/09/13,15:27:15,13,10,1, 12.0,1,1, 20.196, 10589.200, 447.320, 52961.503 25/09/13,15:27:15,14,10,1, 12.0,1,1, 20.196, 10589.188, 447.328, 52961.541 25/09/13,15:27:15,15,10,1, 12.0,1,1, 20.196, 10589.163, 447.331, 52961.497 25/09/13,15:27:15,16,10,1, 12.0,1,1, 20.196, 10589.184, 447.322, 52961.500 25/09/13,15:27:15,17,10,1, 12.0,1,1, 20.196, 10589.205, 447.320, 52961.549 25/09/13,15:27:15,18,10,1, 12.0,1,1, 20.196, 10589.183, 447.341, 52961.538 25/09/13,15:27:15,19,10,1, 12.0,1,1, 20.196, 10589.187, 447.327, 52961.526 25/09/13,15:27:16,00,10,1, 12.0,1,1, 20.195, 10589.186, 447.327, 52961.526 25/09/13,15:27:16,01,10,1, 12.0,1,1, 20.195, 10589.198, 447.330, 52961.509 25/09/13,15:27:16,02,10,1, 12.0,1,1, 20.195, 10589.148, 447.344, 52961.535 25/09/13,15:27:16,03,10,1, 12.0,1,1, 20.195, 10589.153, 447.313, 52961.556 25/09/13,15:27:16,04,10,1, 12.0,1,1, 20.195, 10589.161, 447.297, 52961.469 25/09/13,15:27:16,05,10,1, 12.0,1,1, 20.195, 10589.161, 447.311, 52961.512 25/09/13,15:27:16,06,10,1, 12.0,1,1, 20.195, 10589.150, 447.329, 52961.444 25/09/13,15:27:16,07,10,1, 12.0,1,1, 20.195, 10589.161, 447.300, 52961.497 25/09/13,15:27:16,08,10,1, 12.0,1,1, 20.195, 10589.156, 447.333, 52961.518 25/09/13,15:27:16,09,10,1, 12.0,1,1, 20.195, 10589.164, 447.292, 52961.498 25/09/13,15:27:16,10,10,1, 12.0,1,1, 20.195, 10589.153, 447.308, 52961.439 25/09/13,15:27:16,11,10,1, 12.0,1,1, 20.195, 10589.134, 447.333, 52961.490 25/09/13,15:27:16,12,10,1, 12.0,1,1, 20.195, 10589.150, 447.309, 52961.506 25/09/13,15:27:16,13,10,1, 12.0,1,1, 20.195, 10589.163, 447.301, 52961.475 25/09/13,15:27:16,14,10,1, 12.0,1,1, 20.195, 10589.142, 447.285, 52961.477 25/09/13,15:27:16,15,10,1, 12.0,1,1, 20.195, 10589.138, 447.309, 52961.494 25/09/13,15:27:16,16,10,1, 12.0,1,1, 20.195, 10589.119, 447.301, 52961.452 25/09/13,15:27:16,17,10,1, 12.0,1,1, 20.195, 10589.135, 447.315, 52961.467 25/09/13,15:27:16,18,10,1, 12.0,1,1, 20.195, 10589.104, 447.308, 52961.522 25/09/13,15:27:16,19,10,1, 12.0,1,1, 20.195, 10589.149, 447.320, 52961.427 25/09/13,15:27:17,00,10,1, 11.9,1,1, 20.194, 10589.144, 447.320, 52961.427 25/09/13,15:27:17,01,10,1, 11.9,1,1, 20.194, 10589.134, 447.314, 52961.437 25/09/13,15:27:17,02,10,1, 11.9,1,1, 20.194, 10589.149, 447.298, 52961.451 25/09/13,15:27:17,03,10,1, 11.9,1,1, 20.194, 10589.127, 447.309, 52961.508 25/09/13,15:27:17,04,10,1, 11.9,1,1, 20.194, 10589.132, 447.299, 52961.445 25/09/13,15:27:17,05,10,1, 11.9,1,1, 20.194, 10589.133, 447.295, 52961.442 25/09/13,15:27:17,06,10,1, 11.9,1,1, 20.194, 10589.152, 447.305, 52961.572 25/09/13,15:27:17,07,10,1, 11.9,1,1, 20.194, 10589.114, 447.278, 52961.509 25/09/13,15:27:17,08,10,1, 11.9,1,1, 20.194, 10589.082, 447.300, 52961.506 25/09/13,15:27:17,09,10,1, 11.9,1,1, 20.194, 10589.098, 447.291, 52961.519 25/09/13,15:27:17,10,10,1, 11.9,1,1, 20.194, 10589.106, 447.276, 52961.412 25/09/13,15:27:17,11,10,1, 11.9,1,1, 20.194, 10589.097, 447.321, 52961.494 25/09/13,15:27:17,12,10,1, 11.9,1,1, 20.194, 10589.106, 447.310, 52961.463 25/09/13,15:27:17,13,10,1, 11.9,1,1, 20.194, 10589.094, 447.293, 52961.541 25/09/13,15:27:17,14,10,1, 11.9,1,1, 20.194, 10589.104, 447.290, 52961.472 25/09/13,15:27:17,15,10,1, 11.9,1,1, 20.194, 10589.119, 447.276, 52961.450 25/09/13,15:27:17,16,10,1, 11.9,1,1, 20.194, 10589.112, 447.257, 52961.489 25/09/13,15:27:17,17,10,1, 11.9,1,1, 20.194, 10589.100, 447.272, 52961.434 25/09/13,15:27:17,18,10,1, 11.9,1,1, 20.194, 10589.099, 447.266, 52961.523 25/09/13,15:27:17,19,10,1, 11.9,1,1, 20.194, 10589.086, 447.275, 52961.458 25/09/13,15:27:18,00,11,1, 11.9,1,1, 20.194, 10589.086, 447.275, 52961.458 25/09/13,15:27:18,01,11,1, 11.9,1,1, 20.194, 10589.085, 447.266, 52961.527 25/09/13,15:27:18,02,11,1, 11.9,1,1, 20.194, 10589.096, 447.269, 52961.450 25/09/13,15:27:18,03,11,1, 11.9,1,1, 20.194, 10589.081, 447.276, 52961.458 25/09/13,15:27:18,04,11,1, 11.9,1,1, 20.194, 10589.092, 447.275, 52961.586 25/09/13,15:27:18,05,11,1, 11.9,1,1, 20.194, 10589.095, 447.266, 52961.521 25/09/13,15:27:18,06,11,1, 11.9,1,1, 20.194, 10589.073, 447.267, 52961.460 25/09/13,15:27:18,07,11,1, 11.9,1,1, 20.194, 10589.094, 447.272, 52961.531 25/09/13,15:27:18,08,11,1, 11.9,1,1, 20.194, 10589.076, 447.244, 52961.432 25/09/13,15:27:18,09,11,1, 11.9,1,1, 20.194, 10589.051, 447.251, 52961.256 25/09/13,15:27:18,10,11,1, 11.9,1,1, 20.194, 10589.082, 447.241, 52961.588 25/09/13,15:27:18,11,11,1, 11.9,1,1, 20.194, 10589.065, 447.250, 52961.557 25/09/13,15:27:18,12,11,1, 11.9,1,1, 20.194, 10589.079, 447.241, 52961.468 25/09/13,15:27:18,13,11,1, 11.9,1,1, 20.194, 10589.089, 447.243, 52961.457 25/09/13,15:27:18,14,11,1, 11.9,1,1, 20.194, 10589.077, 447.248, 52961.443 25/09/13,15:27:18,15,11,1, 11.9,1,1, 20.194, 10589.079, 447.255, 52961.369 25/09/13,15:27:18,16,11,1, 11.9,1,1, 20.194, 10589.056, 447.270, 52961.487 25/09/13,15:27:18,17,11,1, 11.9,1,1, 20.194, 10589.054, 447.260, 52961.481 25/09/13,15:27:18,18,11,1, 11.9,1,1, 20.194, 10589.079, 447.251, 52961.395 25/09/13,15:27:18,19,11,1, 11.9,1,1, 20.194, 10589.045, 447.245, 52961.453 25/09/13,15:27:19,00,10,1, 11.9,1,1, 20.191, 10589.044, 447.245, 52961.453 25/09/13,15:27:19,01,10,1, 11.9,1,1, 20.191, 10589.056, 447.236, 52961.393 25/09/13,15:27:19,02,10,1, 11.9,1,1, 20.191, 10589.060, 447.238, 52961.444 25/09/13,15:27:19,03,10,1, 11.9,1,1, 20.191, 10589.064, 447.244, 52961.461 25/09/13,15:27:19,04,10,1, 11.9,1,1, 20.191, 10589.056, 447.247, 52961.397 25/09/13,15:27:19,05,10,1, 11.9,1,1, 20.191, 10589.042, 447.266, 52961.399 25/09/13,15:27:19,06,10,1, 11.9,1,1, 20.191, 10589.054, 447.241, 52961.412 25/09/13,15:27:19,07,10,1, 11.9,1,1, 20.191, 10589.061, 447.293, 52961.449 25/09/13,15:27:19,08,10,1, 11.9,1,1, 20.191, 10589.019, 447.248, 52961.450 25/09/13,15:27:19,09,10,1, 11.9,1,1, 20.191, 10589.020, 447.258, 52961.439 25/09/13,15:27:19,10,10,1, 11.9,1,1, 20.191, 10589.033, 447.252, 52961.412 25/09/13,15:27:19,11,10,1, 11.9,1,1, 20.191, 10589.013, 447.256, 52961.431 25/09/13,15:27:19,12,10,1, 11.9,1,1, 20.191, 10589.027, 447.292, 52961.398 25/09/13,15:27:19,13,10,1, 11.9,1,1, 20.191, 10589.002, 447.250, 52961.444 25/09/13,15:27:19,14,10,1, 11.9,1,1, 20.191, 10589.022, 447.282, 52961.438 25/09/13,15:27:19,15,10,1, 11.9,1,1, 20.191, 10589.034, 447.249, 52961.419 25/09/13,15:27:19,16,10,1, 11.9,1,1, 20.191, 10589.019, 447.282, 52961.406 25/09/13,15:27:19,17,10,1, 11.9,1,1, 20.191, 10589.007, 447.259, 52961.396 25/09/13,15:27:19,18,10,1, 11.9,1,1, 20.191, 10589.021, 447.268, 52961.458 25/09/13,15:27:19,19,10,1, 11.9,1,1, 20.191, 10589.031, 447.271, 52961.494 25/09/13,15:27:20,00,09,1, 11.9,1,1, 20.196, 10589.027, 447.271, 52961.494 25/09/13,15:27:20,01,09,1, 11.9,1,1, 20.196, 10589.031, 447.256, 52961.409 25/09/13,15:27:20,02,09,1, 11.9,1,1, 20.196, 10588.983, 447.252, 52961.425 25/09/13,15:27:20,03,09,1, 11.9,1,1, 20.196, 10589.013, 447.251, 52961.459 25/09/13,15:27:20,04,09,1, 11.9,1,1, 20.196, 10589.012, 447.238, 52961.381 25/09/13,15:27:20,05,09,1, 11.9,1,1, 20.196, 10589.015, 447.246, 52961.405 25/09/13,15:27:20,06,09,1, 11.9,1,1, 20.196, 10589.022, 447.252, 52961.403 25/09/13,15:27:20,07,09,1, 11.9,1,1, 20.196, 10588.992, 447.257, 52961.427 25/09/13,15:27:20,08,09,1, 11.9,1,1, 20.196, 10589.002, 447.241, 52961.470 25/09/13,15:27:20,09,09,1, 11.9,1,1, 20.196, 10589.003, 447.239, 52961.449 25/09/13,15:27:20,10,09,1, 11.9,1,1, 20.196, 10589.007, 447.250, 52961.400 25/09/13,15:27:20,11,09,1, 11.9,1,1, 20.196, 10588.979, 447.256, 52961.464 25/09/13,15:27:20,12,09,1, 11.9,1,1, 20.196, 10589.002, 447.247, 52961.442 25/09/13,15:27:20,13,09,1, 11.9,1,1, 20.196, 10588.978, 447.248, 52961.379 25/09/13,15:27:20,14,09,1, 11.9,1,1, 20.196, 10588.961, 447.242, 52961.453 25/09/13,15:27:20,15,09,1, 11.9,1,1, 20.196, 10588.968, 447.250, 52961.477 25/09/13,15:27:20,16,09,1, 11.9,1,1, 20.196, 10588.989, 447.270, 52961.417 25/09/13,15:27:20,17,09,1, 11.9,1,1, 20.196, 10588.974, 447.256, 52961.434 25/09/13,15:27:20,18,09,1, 11.9,1,1, 20.196, 10588.990, 447.244, 52961.345 25/09/13,15:27:20,19,09,1, 11.9,1,1, 20.196, 10588.978, 447.254, 52961.399 25/09/13,15:27:21,00,09,1, 12.0,1,1, 20.190, 10588.977, 447.254, 52961.399 25/09/13,15:27:21,01,09,1, 12.0,1,1, 20.190, 10588.952, 447.252, 52961.414 25/09/13,15:27:21,02,09,1, 12.0,1,1, 20.190, 10588.950, 447.230, 52961.423 25/09/13,15:27:21,03,09,1, 12.0,1,1, 20.190, 10588.971, 447.255, 52961.379 25/09/13,15:27:21,04,09,1, 12.0,1,1, 20.190, 10588.958, 447.231, 52961.398 25/09/13,15:27:21,05,09,1, 12.0,1,1, 20.190, 10588.949, 447.238, 52961.402 25/09/13,15:27:21,06,09,1, 12.0,1,1, 20.190, 10588.943, 447.246, 52961.472 25/09/13,15:27:21,07,09,1, 12.0,1,1, 20.190, 10588.946, 447.222, 52961.426 25/09/13,15:27:21,08,09,1, 12.0,1,1, 20.190, 10588.915, 447.237, 52961.439 25/09/13,15:27:21,09,09,1, 12.0,1,1, 20.190, 10588.944, 447.249, 52961.489 25/09/13,15:27:21,10,09,1, 12.0,1,1, 20.190, 10588.949, 447.243, 52961.370 25/09/13,15:27:21,11,09,1, 12.0,1,1, 20.190, 10588.914, 447.235, 52961.405 25/09/13,15:27:21,12,09,1, 12.0,1,1, 20.190, 10588.934, 447.246, 52961.432 25/09/13,15:27:21,13,09,1, 12.0,1,1, 20.190, 10588.947, 447.248, 52961.502 25/09/13,15:27:21,14,09,1, 12.0,1,1, 20.190, 10588.926, 447.237, 52961.399 25/09/13,15:27:21,15,09,1, 12.0,1,1, 20.190, 10588.924, 447.242, 52961.373 25/09/13,15:27:21,16,09,1, 12.0,1,1, 20.190, 10588.918, 447.230, 52961.402 25/09/13,15:27:21,17,09,1, 12.0,1,1, 20.190, 10588.904, 447.245, 52961.479 25/09/13,15:27:21,18,09,1, 12.0,1,1, 20.190, 10588.942, 447.240, 52961.371 25/09/13,15:27:21,19,09,1, 12.0,1,1, 20.190, 10588.919, 447.230, 52961.481 25/09/13,15:27:22,00,10,1, 11.9,1,1, 20.191, 10588.919, 447.230, 52961.481 25/09/13,15:27:22,01,10,1, 11.9,1,1, 20.191, 10588.915, 447.206, 52961.399 25/09/13,15:27:22,02,10,1, 11.9,1,1, 20.191, 10588.907, 447.234, 52961.394 25/09/13,15:27:22,03,10,1, 11.9,1,1, 20.191, 10588.903, 447.233, 52961.380 25/09/13,15:27:22,04,10,1, 11.9,1,1, 20.191, 10588.889, 447.246, 52961.361 25/09/13,15:27:22,05,10,1, 11.9,1,1, 20.191, 10588.909, 447.227, 52961.396 25/09/13,15:27:22,06,10,1, 11.9,1,1, 20.191, 10588.874, 447.235, 52961.414 25/09/13,15:27:22,07,10,1, 11.9,1,1, 20.191, 10588.886, 447.217, 52961.369 25/09/13,15:27:22,08,10,1, 11.9,1,1, 20.191, 10588.880, 447.205, 52961.344 25/09/13,15:27:22,09,10,1, 11.9,1,1, 20.191, 10588.860, 447.224, 52961.395 25/09/13,15:27:22,10,10,1, 11.9,1,1, 20.191, 10588.884, 447.238, 52961.367 25/09/13,15:27:22,11,10,1, 11.9,1,1, 20.191, 10588.866, 447.218, 52961.383 25/09/13,15:27:22,12,10,1, 11.9,1,1, 20.191, 10588.905, 447.210, 52961.341 25/09/13,15:27:22,13,10,1, 11.9,1,1, 20.191, 10588.867, 447.253, 52961.349 25/09/13,15:27:22,14,10,1, 11.9,1,1, 20.191, 10588.892, 447.219, 52961.321 25/09/13,15:27:22,15,10,1, 11.9,1,1, 20.191, 10588.880, 447.219, 52961.390 25/09/13,15:27:22,16,10,1, 11.9,1,1, 20.191, 10588.902, 447.206, 52961.326 25/09/13,15:27:22,17,10,1, 11.9,1,1, 20.191, 10588.912, 447.227, 52961.394 25/09/13,15:27:22,18,10,1, 11.9,1,1, 20.191, 10588.894, 447.208, 52961.383 25/09/13,15:27:22,19,10,1, 11.9,1,1, 20.191, 10588.889, 447.178, 52961.307 25/09/13,15:27:23,00,09,1, 11.9,1,1, 20.192, 10588.886, 447.178, 52961.307 25/09/13,15:27:23,01,09,1, 11.9,1,1, 20.192, 10588.849, 447.208, 52961.385 25/09/13,15:27:23,02,09,1, 11.9,1,1, 20.192, 10588.850, 447.225, 52961.355 25/09/13,15:27:23,03,09,1, 11.9,1,1, 20.192, 10588.863, 447.220, 52961.319 25/09/13,15:27:23,04,09,1, 11.9,1,1, 20.192, 10588.870, 447.186, 52961.341 25/09/13,15:27:23,05,09,1, 11.9,1,1, 20.192, 10588.845, 447.202, 52961.362 25/09/13,15:27:23,06,09,1, 11.9,1,1, 20.192, 10588.860, 447.204, 52961.350 25/09/13,15:27:23,07,09,1, 11.9,1,1, 20.192, 10588.845, 447.204, 52961.371 25/09/13,15:27:23,08,09,1, 11.9,1,1, 20.192, 10588.839, 447.220, 52961.399 25/09/13,15:27:23,09,09,1, 11.9,1,1, 20.192, 10588.852, 447.194, 52961.411 25/09/13,15:27:23,10,09,1, 11.9,1,1, 20.192, 10588.845, 447.186, 52961.394 25/09/13,15:27:23,11,09,1, 11.9,1,1, 20.192, 10588.831, 447.184, 52961.384 25/09/13,15:27:23,12,09,1, 11.9,1,1, 20.192, 10588.880, 447.206, 52961.406 25/09/13,15:27:23,13,09,1, 11.9,1,1, 20.192, 10588.823, 447.184, 52961.371 25/09/13,15:27:23,14,09,1, 11.9,1,1, 20.192, 10588.845, 447.181, 52961.375 25/09/13,15:27:23,15,09,1, 11.9,1,1, 20.192, 10588.856, 447.195, 52961.390 25/09/13,15:27:23,16,09,1, 11.9,1,1, 20.192, 10588.833, 447.155, 52961.419 25/09/13,15:27:23,17,09,1, 11.9,1,1, 20.192, 10588.838, 447.177, 52961.387 25/09/13,15:27:23,18,09,1, 11.9,1,1, 20.192, 10588.826, 447.173, 52961.354 25/09/13,15:27:23,19,09,1, 11.9,1,1, 20.192, 10588.850, 447.178, 52961.393 25/09/13,15:27:24,00,09,1, 12.0,1,1, 20.192, 10588.844, 447.178, 52961.393 25/09/13,15:27:24,01,09,1, 12.0,1,1, 20.192, 10588.821, 447.195, 52961.365 25/09/13,15:27:24,02,09,1, 12.0,1,1, 20.192, 10588.808, 447.177, 52961.418 25/09/13,15:27:24,03,09,1, 12.0,1,1, 20.192, 10588.804, 447.166, 52961.353 25/09/13,15:27:24,04,09,1, 12.0,1,1, 20.192, 10588.812, 447.197, 52961.366 25/09/13,15:27:24,05,09,1, 12.0,1,1, 20.192, 10588.811, 447.147, 52961.326 25/09/13,15:27:24,06,09,1, 12.0,1,1, 20.192, 10588.816, 447.186, 52961.450 25/09/13,15:27:24,07,09,1, 12.0,1,1, 20.192, 10588.812, 447.185, 52961.368 25/09/13,15:27:24,08,09,1, 12.0,1,1, 20.192, 10588.805, 447.165, 52961.397 25/09/13,15:27:24,09,09,1, 12.0,1,1, 20.192, 10588.823, 447.172, 52961.312 25/09/13,15:27:24,10,09,1, 12.0,1,1, 20.192, 10588.812, 447.180, 52961.372 25/09/13,15:27:24,11,09,1, 12.0,1,1, 20.192, 10588.779, 447.201, 52961.410 25/09/13,15:27:24,12,09,1, 12.0,1,1, 20.192, 10588.779, 447.165, 52961.292 25/09/13,15:27:24,13,09,1, 12.0,1,1, 20.192, 10588.789, 447.194, 52961.397 25/09/13,15:27:24,14,09,1, 12.0,1,1, 20.192, 10588.813, 447.138, 52961.370 25/09/13,15:27:24,15,09,1, 12.0,1,1, 20.192, 10588.828, 447.166, 52961.331 25/09/13,15:27:24,16,09,1, 12.0,1,1, 20.192, 10588.812, 447.179, 52961.378 25/09/13,15:27:24,17,09,1, 12.0,1,1, 20.192, 10588.793, 447.176, 52961.315 25/09/13,15:27:24,18,09,1, 12.0,1,1, 20.192, 10588.782, 447.170, 52961.401 25/09/13,15:27:24,19,09,1, 12.0,1,1, 20.192, 10588.795, 447.188, 52961.410 25/09/13,15:27:25,00,11,1, 11.9,1,1, 20.191, 10588.794, 447.188, 52961.410 25/09/13,15:27:25,01,11,1, 11.9,1,1, 20.191, 10588.797, 447.152, 52961.386 25/09/13,15:27:25,02,11,1, 11.9,1,1, 20.191, 10588.818, 447.163, 52961.324 25/09/13,15:27:25,03,11,1, 11.9,1,1, 20.191, 10588.775, 447.151, 52961.300 25/09/13,15:27:25,04,11,1, 11.9,1,1, 20.191, 10588.791, 447.183, 52961.375 25/09/13,15:27:25,05,11,1, 11.9,1,1, 20.191, 10588.774, 447.136, 52961.305 25/09/13,15:27:25,06,11,1, 11.9,1,1, 20.191, 10588.763, 447.166, 52961.326 25/09/13,15:27:25,07,11,1, 11.9,1,1, 20.191, 10588.773, 447.169, 52961.314 25/09/13,15:27:25,08,11,1, 11.9,1,1, 20.191, 10588.766, 447.165, 52961.395 25/09/13,15:27:25,09,11,1, 11.9,1,1, 20.191, 10588.763, 447.195, 52961.383 25/09/13,15:27:25,10,11,1, 11.9,1,1, 20.191, 10588.773, 447.153, 52961.318 25/09/13,15:27:25,11,11,1, 11.9,1,1, 20.191, 10588.778, 447.166, 52961.401 25/09/13,15:27:25,12,11,1, 11.9,1,1, 20.191, 10588.748, 447.154, 52961.299 25/09/13,15:27:25,13,11,1, 11.9,1,1, 20.191, 10588.774, 447.164, 52961.344 25/09/13,15:27:25,14,11,1, 11.9,1,1, 20.191, 10588.746, 447.167, 52961.377 25/09/13,15:27:25,15,11,1, 11.9,1,1, 20.191, 10588.766, 447.185, 52961.370 25/09/13,15:27:25,16,11,1, 11.9,1,1, 20.191, 10588.759, 447.182, 52961.358 25/09/13,15:27:25,17,11,1, 11.9,1,1, 20.191, 10588.719, 447.157, 52961.401 25/09/13,15:27:25,18,11,1, 11.9,1,1, 20.191, 10588.778, 447.172, 52961.405 25/09/13,15:27:25,19,11,1, 11.9,1,1, 20.191, 10588.745, 447.155, 52961.331 25/09/13,15:27:26,00,11,1, 12.0,1,1, 20.191, 10588.744, 447.155, 52961.331 25/09/13,15:27:26,01,11,1, 12.0,1,1, 20.191, 10588.774, 447.144, 52961.370 25/09/13,15:27:26,02,11,1, 12.0,1,1, 20.191, 10588.751, 447.156, 52961.349 25/09/13,15:27:26,03,11,1, 12.0,1,1, 20.191, 10588.735, 447.154, 52961.406 25/09/13,15:27:26,04,11,1, 12.0,1,1, 20.191, 10588.734, 447.181, 52961.292 25/09/13,15:27:26,05,11,1, 12.0,1,1, 20.191, 10588.742, 447.178, 52961.357 25/09/13,15:27:26,06,11,1, 12.0,1,1, 20.191, 10588.746, 447.171, 52961.333 25/09/13,15:27:26,07,11,1, 12.0,1,1, 20.191, 10588.753, 447.175, 52961.281 25/09/13,15:27:26,08,11,1, 12.0,1,1, 20.191, 10588.733, 447.194, 52961.346 25/09/13,15:27:26,09,11,1, 12.0,1,1, 20.191, 10588.733, 447.159, 52961.370 25/09/13,15:27:26,10,11,1, 12.0,1,1, 20.191, 10588.744, 447.156, 52961.364 25/09/13,15:27:26,11,11,1, 12.0,1,1, 20.191, 10588.729, 447.176, 52961.299 25/09/13,15:27:26,12,11,1, 12.0,1,1, 20.191, 10588.713, 447.176, 52961.329 25/09/13,15:27:26,13,11,1, 12.0,1,1, 20.191, 10588.720, 447.162, 52961.271 25/09/13,15:27:26,14,11,1, 12.0,1,1, 20.191, 10588.723, 447.171, 52961.323 25/09/13,15:27:26,15,11,1, 12.0,1,1, 20.191, 10588.715, 447.191, 52961.384 25/09/13,15:27:26,16,11,1, 12.0,1,1, 20.191, 10588.731, 447.168, 52961.347 25/09/13,15:27:26,17,11,1, 12.0,1,1, 20.191, 10588.709, 447.172, 52961.355 25/09/13,15:27:26,18,11,1, 12.0,1,1, 20.191, 10588.707, 447.153, 52961.280 25/09/13,15:27:26,19,11,1, 12.0,1,1, 20.191, 10588.713, 447.182, 52961.294 25/09/13,15:27:27,00,11,1, 11.9,1,1, 20.191, 10588.710, 447.182, 52961.294 25/09/13,15:27:27,01,11,1, 11.9,1,1, 20.191, 10588.705, 447.147, 52961.303 25/09/13,15:27:27,02,11,1, 11.9,1,1, 20.191, 10588.712, 447.164, 52961.374 25/09/13,15:27:27,03,11,1, 11.9,1,1, 20.191, 10588.687, 447.179, 52961.377 25/09/13,15:27:27,04,11,1, 11.9,1,1, 20.191, 10588.695, 447.162, 52961.397 25/09/13,15:27:27,05,11,1, 11.9,1,1, 20.191, 10588.699, 447.158, 52961.430 25/09/13,15:27:27,06,11,1, 11.9,1,1, 20.191, 10588.692, 447.152, 52961.404 25/09/13,15:27:27,07,11,1, 11.9,1,1, 20.191, 10588.682, 447.163, 52961.343 25/09/13,15:27:27,08,11,1, 11.9,1,1, 20.191, 10588.676, 447.164, 52961.361 25/09/13,15:27:27,09,11,1, 11.9,1,1, 20.191, 10588.688, 447.180, 52961.291 25/09/13,15:27:27,10,11,1, 11.9,1,1, 20.191, 10588.682, 447.153, 52961.339 25/09/13,15:27:27,11,11,1, 11.9,1,1, 20.191, 10588.636, 447.166, 52961.399 25/09/13,15:27:27,12,11,1, 11.9,1,1, 20.191, 10588.659, 447.151, 52961.325 25/09/13,15:27:27,13,11,1, 11.9,1,1, 20.191, 10588.689, 447.177, 52961.358 25/09/13,15:27:27,14,11,1, 11.9,1,1, 20.191, 10588.674, 447.171, 52961.366 25/09/13,15:27:27,15,11,1, 11.9,1,1, 20.191, 10588.653, 447.188, 52961.302 25/09/13,15:27:27,16,11,1, 11.9,1,1, 20.191, 10588.633, 447.165, 52961.336 25/09/13,15:27:27,17,11,1, 11.9,1,1, 20.191, 10588.657, 447.162, 52961.314 25/09/13,15:27:27,18,11,1, 11.9,1,1, 20.191, 10588.650, 447.172, 52961.361 25/09/13,15:27:27,19,11,1, 11.9,1,1, 20.191, 10588.630, 447.151, 52961.384 25/09/13,15:27:28,00,11,1, 12.0,1,1, 20.187, 10588.627, 447.151, 52961.384 25/09/13,15:27:28,01,11,1, 12.0,1,1, 20.187, 10588.639, 447.165, 52961.380 25/09/13,15:27:28,02,11,1, 12.0,1,1, 20.187, 10588.635, 447.187, 52961.352 25/09/13,15:27:28,03,11,1, 12.0,1,1, 20.187, 10588.634, 447.172, 52961.357 25/09/13,15:27:28,04,11,1, 12.0,1,1, 20.187, 10588.649, 447.166, 52961.379 25/09/13,15:27:28,05,11,1, 12.0,1,1, 20.187, 10588.634, 447.184, 52961.376 25/09/13,15:27:28,06,11,1, 12.0,1,1, 20.187, 10588.637, 447.163, 52961.342 25/09/13,15:27:28,07,11,1, 12.0,1,1, 20.187, 10588.650, 447.201, 52961.395 25/09/13,15:27:28,08,11,1, 12.0,1,1, 20.187, 10588.660, 447.171, 52961.339 25/09/13,15:27:28,09,11,1, 12.0,1,1, 20.187, 10588.623, 447.167, 52961.369 25/09/13,15:27:28,10,11,1, 12.0,1,1, 20.187, 10588.630, 447.158, 52961.380 25/09/13,15:27:28,11,11,1, 12.0,1,1, 20.187, 10588.618, 447.147, 52961.293 25/09/13,15:27:28,12,11,1, 12.0,1,1, 20.187, 10588.637, 447.154, 52961.352 25/09/13,15:27:28,13,11,1, 12.0,1,1, 20.187, 10588.639, 447.178, 52961.290 25/09/13,15:27:28,14,11,1, 12.0,1,1, 20.187, 10588.628, 447.163, 52961.301 25/09/13,15:27:28,15,11,1, 12.0,1,1, 20.187, 10588.612, 447.151, 52961.311 25/09/13,15:27:28,16,11,1, 12.0,1,1, 20.187, 10588.624, 447.138, 52961.357 25/09/13,15:27:28,17,11,1, 12.0,1,1, 20.187, 10588.621, 447.141, 52961.321 25/09/13,15:27:28,18,11,1, 12.0,1,1, 20.187, 10588.589, 447.152, 52961.397 25/09/13,15:27:28,19,11,1, 12.0,1,1, 20.187, 10588.626, 447.180, 52961.297 25/09/13,15:27:29,00,11,1, 12.0,1,1, 20.189, 10588.619, 447.180, 52961.297 25/09/13,15:27:29,01,11,1, 12.0,1,1, 20.189, 10588.621, 447.164, 52961.375 25/09/13,15:27:29,02,11,1, 12.0,1,1, 20.189, 10588.604, 447.189, 52961.398 25/09/13,15:27:29,03,11,1, 12.0,1,1, 20.189, 10588.590, 447.142, 52961.373 25/09/13,15:27:29,04,11,1, 12.0,1,1, 20.189, 10588.602, 447.140, 52961.323 25/09/13,15:27:29,05,11,1, 12.0,1,1, 20.189, 10588.598, 447.139, 52961.268 25/09/13,15:27:29,06,11,1, 12.0,1,1, 20.189, 10588.594, 447.148, 52961.436 25/09/13,15:27:29,07,11,1, 12.0,1,1, 20.189, 10588.592, 447.133, 52961.422 25/09/13,15:27:29,08,11,1, 12.0,1,1, 20.189, 10588.601, 447.174, 52961.374 25/09/13,15:27:29,09,11,1, 12.0,1,1, 20.189, 10588.588, 447.155, 52961.313 25/09/13,15:27:29,10,11,1, 12.0,1,1, 20.189, 10588.597, 447.142, 52961.365 25/09/13,15:27:29,11,11,1, 12.0,1,1, 20.189, 10588.581, 447.178, 52961.378 25/09/13,15:27:29,12,11,1, 12.0,1,1, 20.189, 10588.573, 447.155, 52961.368 25/09/13,15:27:29,13,11,1, 12.0,1,1, 20.189, 10588.571, 447.145, 52961.371 25/09/13,15:27:29,14,11,1, 12.0,1,1, 20.189, 10588.565, 447.165, 52961.366 25/09/13,15:27:29,15,11,1, 12.0,1,1, 20.189, 10588.592, 447.152, 52961.354 25/09/13,15:27:29,16,11,1, 12.0,1,1, 20.189, 10588.571, 447.130, 52961.341 25/09/13,15:27:29,17,11,1, 12.0,1,1, 20.189, 10588.544, 447.145, 52961.358 25/09/13,15:27:29,18,11,1, 12.0,1,1, 20.189, 10588.598, 447.151, 52961.339 25/09/13,15:27:29,19,11,1, 12.0,1,1, 20.189, 10588.555, 447.176, 52961.343 25/09/13,15:27:30,00,11,1, 11.9,1,1, 20.193, 10588.552, 447.176, 52961.343 25/09/13,15:27:30,01,11,1, 11.9,1,1, 20.193, 10588.585, 447.149, 52961.298 25/09/13,15:27:30,02,11,1, 11.9,1,1, 20.193, 10588.563, 447.152, 52961.336 25/09/13,15:27:30,03,11,1, 11.9,1,1, 20.193, 10588.540, 447.135, 52961.394 25/09/13,15:27:30,04,11,1, 11.9,1,1, 20.193, 10588.552, 447.128, 52961.262 25/09/13,15:27:30,05,11,1, 11.9,1,1, 20.193, 10588.546, 447.149, 52961.360 25/09/13,15:27:30,06,11,1, 11.9,1,1, 20.193, 10588.544, 447.139, 52961.304 25/09/13,15:27:30,07,11,1, 11.9,1,1, 20.193, 10588.552, 447.159, 52961.305 25/09/13,15:27:30,08,11,1, 11.9,1,1, 20.193, 10588.561, 447.142, 52961.337 25/09/13,15:27:30,09,11,1, 11.9,1,1, 20.193, 10588.543, 447.154, 52961.327 25/09/13,15:27:30,10,11,1, 11.9,1,1, 20.193, 10588.541, 447.162, 52961.285 25/09/13,15:27:30,11,11,1, 11.9,1,1, 20.193, 10588.515, 447.171, 52961.332 25/09/13,15:27:30,12,11,1, 11.9,1,1, 20.193, 10588.525, 447.154, 52961.376 25/09/13,15:27:30,13,11,1, 11.9,1,1, 20.193, 10588.545, 447.137, 52961.305 25/09/13,15:27:30,14,11,1, 11.9,1,1, 20.193, 10588.525, 447.136, 52961.395 25/09/13,15:27:30,15,11,1, 11.9,1,1, 20.193, 10588.534, 447.119, 52961.271 25/09/13,15:27:30,16,11,1, 11.9,1,1, 20.193, 10588.531, 447.125, 52961.374 25/09/13,15:27:30,17,11,1, 11.9,1,1, 20.193, 10588.539, 447.160, 52961.296 25/09/13,15:27:30,18,11,1, 11.9,1,1, 20.193, 10588.535, 447.134, 52961.395 25/09/13,15:27:30,19,11,1, 11.9,1,1, 20.193, 10588.525, 447.139, 52961.273 25/09/13,15:27:31,00,11,1, 11.9,1,1, 20.188, 10588.518, 447.139, 52961.273 25/09/13,15:27:31,01,11,1, 11.9,1,1, 20.188, 10588.518, 447.140, 52961.378 25/09/13,15:27:31,02,11,1, 11.9,1,1, 20.188, 10588.536, 447.132, 52961.315 25/09/13,15:27:31,03,11,1, 11.9,1,1, 20.188, 10588.539, 447.135, 52961.286 25/09/13,15:27:31,04,11,1, 11.9,1,1, 20.188, 10588.504, 447.147, 52961.282 25/09/13,15:27:31,05,11,1, 11.9,1,1, 20.188, 10588.514, 447.134, 52961.362 25/09/13,15:27:31,06,11,1, 11.9,1,1, 20.188, 10588.523, 447.125, 52961.323 25/09/13,15:27:31,07,11,1, 11.9,1,1, 20.188, 10588.474, 447.154, 52961.535 25/09/13,15:27:31,08,11,1, 11.9,1,1, 20.188, 10588.521, 447.126, 52961.370 25/09/13,15:27:31,09,11,1, 11.9,1,1, 20.188, 10588.511, 447.127, 52961.342 25/09/13,15:27:31,10,11,1, 11.9,1,1, 20.188, 10588.528, 447.108, 52961.317 25/09/13,15:27:31,11,11,1, 11.9,1,1, 20.188, 10588.507, 447.139, 52961.352 25/09/13,15:27:31,12,11,1, 11.9,1,1, 20.188, 10588.499, 447.115, 52961.321 25/09/13,15:27:31,13,11,1, 11.9,1,1, 20.188, 10588.511, 447.139, 52961.377 25/09/13,15:27:31,14,11,1, 11.9,1,1, 20.188, 10588.493, 447.136, 52961.323 25/09/13,15:27:31,15,11,1, 11.9,1,1, 20.188, 10588.522, 447.137, 52961.315 25/09/13,15:27:31,16,11,1, 11.9,1,1, 20.188, 10588.486, 447.113, 52961.300 25/09/13,15:27:31,17,11,1, 11.9,1,1, 20.188, 10588.487, 447.129, 52961.344 25/09/13,15:27:31,18,11,1, 11.9,1,1, 20.188, 10588.475, 447.119, 52961.357 25/09/13,15:27:31,19,11,1, 11.9,1,1, 20.188, 10588.473, 447.097, 52961.288 25/09/13,15:27:32,00,10,1, 11.9,1,1, 20.192, 10588.468, 447.097, 52961.288 25/09/13,15:27:32,01,10,1, 11.9,1,1, 20.192, 10588.471, 447.119, 52961.333 25/09/13,15:27:32,02,10,1, 11.9,1,1, 20.192, 10588.467, 447.125, 52961.303 25/09/13,15:27:32,03,10,1, 11.9,1,1, 20.192, 10588.447, 447.157, 52961.398 25/09/13,15:27:32,04,10,1, 11.9,1,1, 20.192, 10588.465, 447.127, 52961.345 25/09/13,15:27:32,05,10,1, 11.9,1,1, 20.192, 10588.446, 447.112, 52961.311 25/09/13,15:27:32,06,10,1, 11.9,1,1, 20.192, 10588.434, 447.141, 52961.327 25/09/13,15:27:32,07,10,1, 11.9,1,1, 20.192, 10588.441, 447.130, 52961.300 25/09/13,15:27:32,08,10,1, 11.9,1,1, 20.192, 10588.476, 447.123, 52961.384 25/09/13,15:27:32,09,10,1, 11.9,1,1, 20.192, 10588.461, 447.113, 52961.326 25/09/13,15:27:32,10,10,1, 11.9,1,1, 20.192, 10588.434, 447.131, 52961.277 25/09/13,15:27:32,11,10,1, 11.9,1,1, 20.192, 10588.446, 447.109, 52961.297 25/09/13,15:27:32,12,10,1, 11.9,1,1, 20.192, 10588.449, 447.122, 52961.294 25/09/13,15:27:32,13,10,1, 11.9,1,1, 20.192, 10588.433, 447.111, 52961.324 25/09/13,15:27:32,14,10,1, 11.9,1,1, 20.192, 10588.447, 447.100, 52961.325 25/09/13,15:27:32,15,10,1, 11.9,1,1, 20.192, 10588.431, 447.092, 52961.240 25/09/13,15:27:32,16,10,1, 11.9,1,1, 20.192, 10588.434, 447.100, 52961.316 25/09/13,15:27:32,17,10,1, 11.9,1,1, 20.192, 10588.427, 447.110, 52961.383 25/09/13,15:27:32,18,10,1, 11.9,1,1, 20.192, 10588.407, 447.112, 52961.312 25/09/13,15:27:32,19,10,1, 11.9,1,1, 20.192, 10588.415, 447.114, 52961.308 25/09/13,15:27:33,00,11,1, 11.9,1,1, 20.193, 10588.410, 447.114, 52961.308 25/09/13,15:27:33,01,11,1, 11.9,1,1, 20.193, 10588.412, 447.125, 52961.271 25/09/13,15:27:33,02,11,1, 11.9,1,1, 20.193, 10588.423, 447.118, 52961.319 25/09/13,15:27:33,03,11,1, 11.9,1,1, 20.193, 10588.434, 447.129, 52961.337 25/09/13,15:27:33,04,11,1, 11.9,1,1, 20.193, 10588.447, 447.125, 52961.314 25/09/13,15:27:33,05,11,1, 11.9,1,1, 20.193, 10588.422, 447.119, 52961.264 25/09/13,15:27:33,06,11,1, 11.9,1,1, 20.193, 10588.421, 447.123, 52961.289 25/09/13,15:27:33,07,11,1, 11.9,1,1, 20.193, 10588.385, 447.127, 52961.299 25/09/13,15:27:33,08,11,1, 11.9,1,1, 20.193, 10588.380, 447.093, 52961.284 25/09/13,15:27:33,09,11,1, 11.9,1,1, 20.193, 10588.413, 447.120, 52961.257 25/09/13,15:27:33,10,11,1, 11.9,1,1, 20.193, 10588.417, 447.117, 52961.265 25/09/13,15:27:33,11,11,1, 11.9,1,1, 20.193, 10588.408, 447.091, 52961.194 25/09/13,15:27:33,12,11,1, 11.9,1,1, 20.193, 10588.416, 447.111, 52961.231 25/09/13,15:27:33,13,11,1, 11.9,1,1, 20.193, 10588.407, 447.109, 52961.294 25/09/13,15:27:33,14,11,1, 11.9,1,1, 20.193, 10588.414, 447.098, 52961.301 25/09/13,15:27:33,15,11,1, 11.9,1,1, 20.193, 10588.391, 447.107, 52961.339 25/09/13,15:27:33,16,11,1, 11.9,1,1, 20.193, 10588.395, 447.109, 52961.283 25/09/13,15:27:33,17,11,1, 11.9,1,1, 20.193, 10588.406, 447.106, 52961.171 25/09/13,15:27:33,18,11,1, 11.9,1,1, 20.193, 10588.411, 447.090, 52961.282 25/09/13,15:27:33,19,11,1, 11.9,1,1, 20.193, 10588.375, 447.100, 52961.269 25/09/13,15:27:34,00,12,1, 11.9,1,1, 20.192, 10588.368, 447.100, 52961.269 25/09/13,15:27:34,01,12,1, 11.9,1,1, 20.192, 10588.402, 447.081, 52961.261 25/09/13,15:27:34,02,12,1, 11.9,1,1, 20.192, 10588.379, 447.084, 52961.340 25/09/13,15:27:34,03,12,1, 11.9,1,1, 20.192, 10588.376, 447.097, 52961.320 25/09/13,15:27:34,04,12,1, 11.9,1,1, 20.192, 10588.369, 447.079, 52961.283 25/09/13,15:27:34,05,12,1, 11.9,1,1, 20.192, 10588.366, 447.095, 52961.309 25/09/13,15:27:34,06,12,1, 11.9,1,1, 20.192, 10588.366, 447.084, 52961.305 25/09/13,15:27:34,07,12,1, 11.9,1,1, 20.192, 10588.364, 447.099, 52961.342 25/09/13,15:27:34,08,12,1, 11.9,1,1, 20.192, 10588.365, 447.110, 52961.287 25/09/13,15:27:34,09,12,1, 11.9,1,1, 20.192, 10588.365, 447.071, 52961.248 25/09/13,15:27:34,10,12,1, 11.9,1,1, 20.192, 10588.345, 447.069, 52961.269 25/09/13,15:27:34,11,12,1, 11.9,1,1, 20.192, 10588.359, 447.088, 52961.249 25/09/13,15:27:34,12,12,1, 11.9,1,1, 20.192, 10588.380, 447.087, 52961.304 25/09/13,15:27:34,13,12,1, 11.9,1,1, 20.192, 10588.362, 447.086, 52961.243 25/09/13,15:27:34,14,12,1, 11.9,1,1, 20.192, 10588.365, 447.061, 52961.291 25/09/13,15:27:34,15,12,1, 11.9,1,1, 20.192, 10588.365, 447.075, 52961.291 25/09/13,15:27:34,16,12,1, 11.9,1,1, 20.192, 10588.363, 447.099, 52961.303 25/09/13,15:27:34,17,12,1, 11.9,1,1, 20.192, 10588.355, 447.083, 52961.284 25/09/13,15:27:34,18,12,1, 11.9,1,1, 20.192, 10588.358, 447.069, 52961.269 25/09/13,15:27:34,19,12,1, 11.9,1,1, 20.192, 10588.376, 447.080, 52961.311 25/09/13,15:27:35,00,12,1, 11.9,1,1, 20.189, 10588.368, 447.080, 52961.311 25/09/13,15:27:35,01,12,1, 11.9,1,1, 20.189, 10588.348, 447.067, 52961.276 25/09/13,15:27:35,02,12,1, 11.9,1,1, 20.189, 10588.366, 447.101, 52961.326 25/09/13,15:27:35,03,12,1, 11.9,1,1, 20.189, 10588.347, 447.086, 52961.224 25/09/13,15:27:35,04,12,1, 11.9,1,1, 20.189, 10588.341, 447.065, 52961.294 25/09/13,15:27:35,05,12,1, 11.9,1,1, 20.189, 10588.382, 447.071, 52961.261 25/09/13,15:27:35,06,12,1, 11.9,1,1, 20.189, 10588.329, 447.050, 52961.228 25/09/13,15:27:35,07,12,1, 11.9,1,1, 20.189, 10588.364, 447.062, 52961.269 25/09/13,15:27:35,08,12,1, 11.9,1,1, 20.189, 10588.340, 447.053, 52961.315 25/09/13,15:27:35,09,12,1, 11.9,1,1, 20.189, 10588.344, 447.047, 52961.329 25/09/13,15:27:35,10,12,1, 11.9,1,1, 20.189, 10588.355, 447.086, 52961.343 25/09/13,15:27:35,11,12,1, 11.9,1,1, 20.189, 10588.334, 447.067, 52961.304 25/09/13,15:27:35,12,12,1, 11.9,1,1, 20.189, 10588.355, 447.071, 52961.332 25/09/13,15:27:35,13,12,1, 11.9,1,1, 20.189, 10588.347, 447.077, 52961.273 25/09/13,15:27:35,14,12,1, 11.9,1,1, 20.189, 10588.338, 447.050, 52961.291 25/09/13,15:27:35,15,12,1, 11.9,1,1, 20.189, 10588.352, 447.064, 52961.360 25/09/13,15:27:35,16,12,1, 11.9,1,1, 20.189, 10588.341, 447.040, 52961.345 25/09/13,15:27:35,17,12,1, 11.9,1,1, 20.189, 10588.342, 447.049, 52961.301 25/09/13,15:27:35,18,12,1, 11.9,1,1, 20.189, 10588.343, 447.059, 52961.325 25/09/13,15:27:35,19,12,1, 11.9,1,1, 20.189, 10588.346, 447.046, 52961.322 25/09/13,15:27:36,00,11,1, 11.9,1,1, 20.193, 10588.343, 447.046, 52961.322 25/09/13,15:27:36,01,11,1, 11.9,1,1, 20.193, 10588.336, 447.043, 52961.313 25/09/13,15:27:36,02,11,1, 11.9,1,1, 20.193, 10588.346, 447.061, 52961.313 25/09/13,15:27:36,03,11,1, 11.9,1,1, 20.193, 10588.336, 447.027, 52961.283 25/09/13,15:27:36,04,11,1, 11.9,1,1, 20.193, 10588.344, 447.042, 52961.311 25/09/13,15:27:36,05,11,1, 11.9,1,1, 20.193, 10588.334, 447.049, 52961.327 25/09/13,15:27:36,06,11,1, 11.9,1,1, 20.193, 10588.335, 447.034, 52961.356 25/09/13,15:27:36,07,11,1, 11.9,1,1, 20.193, 10588.317, 447.051, 52961.268 25/09/13,15:27:36,08,11,1, 11.9,1,1, 20.193, 10588.325, 447.029, 52961.331 25/09/13,15:27:36,09,11,1, 11.9,1,1, 20.193, 10588.298, 447.046, 52961.304 25/09/13,15:27:36,10,11,1, 11.9,1,1, 20.193, 10588.302, 447.009, 52961.347 25/09/13,15:27:36,11,11,1, 11.9,1,1, 20.193, 10588.315, 447.027, 52961.271 25/09/13,15:27:36,12,11,1, 11.9,1,1, 20.193, 10588.314, 446.999, 52961.259 25/09/13,15:27:36,13,11,1, 11.9,1,1, 20.193, 10588.338, 447.013, 52961.274 25/09/13,15:27:36,14,11,1, 11.9,1,1, 20.193, 10588.313, 447.016, 52961.259 25/09/13,15:27:36,15,11,1, 11.9,1,1, 20.193, 10588.346, 447.021, 52961.322 25/09/13,15:27:36,16,11,1, 11.9,1,1, 20.193, 10588.317, 447.025, 52961.217 25/09/13,15:27:36,17,11,1, 11.9,1,1, 20.193, 10588.304, 447.017, 52961.257 25/09/13,15:27:36,18,11,1, 11.9,1,1, 20.193, 10588.282, 447.012, 52961.322 25/09/13,15:27:36,19,11,1, 11.9,1,1, 20.193, 10588.319, 447.005, 52961.307 25/09/13,15:27:37,00,09,1, 12.0,1,1, 20.192, 10588.318, 447.005, 52961.307 25/09/13,15:27:37,01,09,1, 12.0,1,1, 20.192, 10588.319, 447.018, 52961.245 25/09/13,15:27:37,02,09,1, 12.0,1,1, 20.192, 10588.314, 447.022, 52961.251 25/09/13,15:27:37,03,09,1, 12.0,1,1, 20.192, 10588.294, 447.002, 52961.276 25/09/13,15:27:37,04,09,1, 12.0,1,1, 20.192, 10588.284, 447.013, 52961.270 25/09/13,15:27:37,05,09,1, 12.0,1,1, 20.192, 10588.308, 447.031, 52961.303 25/09/13,15:27:37,06,09,1, 12.0,1,1, 20.192, 10588.293, 447.028, 52961.296 25/09/13,15:27:37,07,09,1, 12.0,1,1, 20.192, 10588.291, 447.018, 52961.320 25/09/13,15:27:37,08,09,1, 12.0,1,1, 20.192, 10588.286, 447.022, 52961.259 25/09/13,15:27:37,09,09,1, 12.0,1,1, 20.192, 10588.302, 447.035, 52961.250 25/09/13,15:27:37,10,09,1, 12.0,1,1, 20.192, 10588.284, 447.016, 52961.291 25/09/13,15:27:37,11,09,1, 12.0,1,1, 20.192, 10588.313, 447.035, 52961.247 25/09/13,15:27:37,12,09,1, 12.0,1,1, 20.192, 10588.312, 447.009, 52961.261 25/09/13,15:27:37,13,09,1, 12.0,1,1, 20.192, 10588.296, 447.028, 52961.368 25/09/13,15:27:37,14,09,1, 12.0,1,1, 20.192, 10588.276, 446.996, 52961.273 25/09/13,15:27:37,15,09,1, 12.0,1,1, 20.192, 10588.278, 447.001, 52961.224 25/09/13,15:27:37,16,09,1, 12.0,1,1, 20.192, 10588.289, 447.027, 52961.288 25/09/13,15:27:37,17,09,1, 12.0,1,1, 20.192, 10588.289, 447.010, 52961.325 25/09/13,15:27:37,18,09,1, 12.0,1,1, 20.192, 10588.295, 447.011, 52961.279 25/09/13,15:27:37,19,09,1, 12.0,1,1, 20.192, 10588.319, 447.006, 52961.314 25/09/13,15:27:38,00,09,1, 11.9,1,1, 20.193, 10588.318, 447.006, 52961.314 25/09/13,15:27:38,01,09,1, 11.9,1,1, 20.193, 10588.256, 447.022, 52961.269 25/09/13,15:27:38,02,09,1, 11.9,1,1, 20.193, 10588.262, 447.007, 52961.326 25/09/13,15:27:38,03,09,1, 11.9,1,1, 20.193, 10588.277, 447.008, 52961.297 25/09/13,15:27:38,04,09,1, 11.9,1,1, 20.193, 10588.271, 446.995, 52961.284 25/09/13,15:27:38,05,09,1, 11.9,1,1, 20.193, 10588.266, 447.038, 52961.321 25/09/13,15:27:38,06,09,1, 11.9,1,1, 20.193, 10588.259, 447.020, 52961.321 25/09/13,15:27:38,07,09,1, 11.9,1,1, 20.193, 10588.242, 447.004, 52961.290 25/09/13,15:27:38,08,09,1, 11.9,1,1, 20.193, 10588.282, 447.014, 52961.311 25/09/13,15:27:38,09,09,1, 11.9,1,1, 20.193, 10588.240, 447.029, 52961.354 25/09/13,15:27:38,10,09,1, 11.9,1,1, 20.193, 10588.226, 447.015, 52961.287 25/09/13,15:27:38,11,09,1, 11.9,1,1, 20.193, 10588.254, 447.019, 52961.327 25/09/13,15:27:38,12,09,1, 11.9,1,1, 20.193, 10588.241, 447.020, 52961.288 25/09/13,15:27:38,13,09,1, 11.9,1,1, 20.193, 10588.259, 447.002, 52961.348 25/09/13,15:27:38,14,09,1, 11.9,1,1, 20.193, 10588.226, 446.999, 52961.245 25/09/13,15:27:38,15,09,1, 11.9,1,1, 20.193, 10588.238, 447.026, 52961.340 25/09/13,15:27:38,16,09,1, 11.9,1,1, 20.193, 10588.237, 447.028, 52961.257 25/09/13,15:27:38,17,09,1, 11.9,1,1, 20.193, 10588.242, 447.024, 52961.314 25/09/13,15:27:38,18,09,1, 11.9,1,1, 20.193, 10588.244, 447.020, 52961.255 25/09/13,15:27:38,19,09,1, 11.9,1,1, 20.193, 10588.233, 447.030, 52961.218 25/09/13,15:27:39,00,09,1, 12.0,1,1, 20.188, 10588.226, 447.030, 52961.218 25/09/13,15:27:39,01,09,1, 12.0,1,1, 20.188, 10588.219, 447.006, 52961.286 25/09/13,15:27:39,02,09,1, 12.0,1,1, 20.188, 10588.224, 447.007, 52961.292 25/09/13,15:27:39,03,09,1, 12.0,1,1, 20.188, 10588.230, 447.004, 52961.304 25/09/13,15:27:39,04,09,1, 12.0,1,1, 20.188, 10588.203, 447.016, 52961.310 25/09/13,15:27:39,05,09,1, 12.0,1,1, 20.188, 10588.219, 447.019, 52961.273 25/09/13,15:27:39,06,09,1, 12.0,1,1, 20.188, 10588.214, 447.012, 52961.194 25/09/13,15:27:39,07,09,1, 12.0,1,1, 20.188, 10588.187, 447.010, 52961.276 25/09/13,15:27:39,08,09,1, 12.0,1,1, 20.188, 10588.228, 447.043, 52961.237 25/09/13,15:27:39,09,09,1, 12.0,1,1, 20.188, 10588.200, 447.011, 52961.249 25/09/13,15:27:39,10,09,1, 12.0,1,1, 20.188, 10588.191, 447.027, 52961.255 25/09/13,15:27:39,11,09,1, 12.0,1,1, 20.188, 10588.192, 446.993, 52961.296 25/09/13,15:27:39,12,09,1, 12.0,1,1, 20.188, 10588.206, 446.995, 52961.267 25/09/13,15:27:39,13,09,1, 12.0,1,1, 20.188, 10588.191, 446.999, 52961.280 25/09/13,15:27:39,14,09,1, 12.0,1,1, 20.188, 10588.193, 447.006, 52961.317 25/09/13,15:27:39,15,09,1, 12.0,1,1, 20.188, 10588.219, 447.008, 52961.324 25/09/13,15:27:39,16,09,1, 12.0,1,1, 20.188, 10588.178, 447.008, 52961.248 25/09/13,15:27:39,17,09,1, 12.0,1,1, 20.188, 10588.197, 447.028, 52961.277 25/09/13,15:27:39,18,09,1, 12.0,1,1, 20.188, 10588.202, 447.021, 52961.348 25/09/13,15:27:39,19,09,1, 12.0,1,1, 20.188, 10588.180, 447.001, 52961.328 25/09/13,15:27:40,00,10,1, 12.0,1,1, 20.187, 10588.176, 447.001, 52961.328 25/09/13,15:27:40,01,10,1, 12.0,1,1, 20.187, 10588.196, 446.994, 52961.232 25/09/13,15:27:40,02,10,1, 12.0,1,1, 20.187, 10588.189, 446.987, 52961.279 25/09/13,15:27:40,03,10,1, 12.0,1,1, 20.187, 10588.189, 446.994, 52961.213 25/09/13,15:27:40,04,10,1, 12.0,1,1, 20.187, 10588.183, 447.023, 52961.262 25/09/13,15:27:40,05,10,1, 12.0,1,1, 20.187, 10588.180, 447.013, 52961.288 25/09/13,15:27:40,06,10,1, 12.0,1,1, 20.187, 10588.164, 446.979, 52961.237 25/09/13,15:27:40,07,10,1, 12.0,1,1, 20.187, 10588.160, 447.021, 52961.340 25/09/13,15:27:40,08,10,1, 12.0,1,1, 20.187, 10588.167, 447.000, 52961.283 25/09/13,15:27:40,09,10,1, 12.0,1,1, 20.187, 10588.156, 447.005, 52961.301 25/09/13,15:27:40,10,10,1, 12.0,1,1, 20.187, 10588.157, 446.986, 52961.292 25/09/13,15:27:40,11,10,1, 12.0,1,1, 20.187, 10588.132, 446.991, 52961.314 25/09/13,15:27:40,12,10,1, 12.0,1,1, 20.187, 10588.164, 446.993, 52961.296 25/09/13,15:27:40,13,10,1, 12.0,1,1, 20.187, 10588.154, 447.003, 52961.249 25/09/13,15:27:40,14,10,1, 12.0,1,1, 20.187, 10588.160, 446.987, 52961.259 25/09/13,15:27:40,15,10,1, 12.0,1,1, 20.187, 10588.177, 446.995, 52961.331 25/09/13,15:27:40,16,10,1, 12.0,1,1, 20.187, 10588.164, 446.987, 52961.328 25/09/13,15:27:40,17,10,1, 12.0,1,1, 20.187, 10588.129, 447.010, 52961.290 25/09/13,15:27:40,18,10,1, 12.0,1,1, 20.187, 10588.140, 446.989, 52961.210 25/09/13,15:27:40,19,10,1, 12.0,1,1, 20.187, 10588.131, 447.027, 52961.279 25/09/13,15:27:41,00,10,1, 12.0,1,1, 20.186, 10588.126, 447.027, 52961.279 25/09/13,15:27:41,01,10,1, 12.0,1,1, 20.186, 10588.149, 447.025, 52961.282 25/09/13,15:27:41,02,10,1, 12.0,1,1, 20.186, 10588.137, 446.987, 52961.236 25/09/13,15:27:41,03,10,1, 12.0,1,1, 20.186, 10588.126, 446.995, 52961.283 25/09/13,15:27:41,04,10,1, 12.0,1,1, 20.186, 10588.127, 447.003, 52961.307 25/09/13,15:27:41,05,10,1, 12.0,1,1, 20.186, 10588.131, 446.979, 52961.227 25/09/13,15:27:41,06,10,1, 12.0,1,1, 20.186, 10588.138, 446.991, 52961.260 25/09/13,15:27:41,07,10,1, 12.0,1,1, 20.186, 10588.125, 447.000, 52961.354 25/09/13,15:27:41,08,10,1, 12.0,1,1, 20.186, 10588.145, 446.958, 52961.315 25/09/13,15:27:41,09,10,1, 12.0,1,1, 20.186, 10588.098, 447.000, 52961.170 25/09/13,15:27:41,10,10,1, 12.0,1,1, 20.186, 10588.088, 447.016, 52961.439 25/09/13,15:27:41,11,10,1, 12.0,1,1, 20.186, 10588.093, 447.026, 52961.357 25/09/13,15:27:41,12,10,1, 12.0,1,1, 20.186, 10588.091, 447.017, 52961.313 25/09/13,15:27:41,13,10,1, 12.0,1,1, 20.186, 10588.105, 447.002, 52961.284 25/09/13,15:27:41,14,10,1, 12.0,1,1, 20.186, 10588.121, 447.012, 52961.326 25/09/13,15:27:41,15,10,1, 12.0,1,1, 20.186, 10588.093, 446.994, 52961.270 25/09/13,15:27:41,16,10,1, 12.0,1,1, 20.186, 10588.102, 447.000, 52961.273 25/09/13,15:27:41,17,10,1, 12.0,1,1, 20.186, 10588.075, 446.996, 52961.237 25/09/13,15:27:41,18,10,1, 12.0,1,1, 20.186, 10588.085, 446.985, 52961.291 25/09/13,15:27:41,19,10,1, 12.0,1,1, 20.186, 10588.095, 446.996, 52961.196 25/09/13,15:27:42,00,09,1, 11.9,1,1, 20.187, 10588.093, 446.996, 52961.196 25/09/13,15:27:42,01,09,1, 11.9,1,1, 20.187, 10588.115, 446.988, 52961.259 25/09/13,15:27:42,02,09,1, 11.9,1,1, 20.187, 10588.056, 446.954, 52961.272 25/09/13,15:27:42,03,09,1, 11.9,1,1, 20.187, 10588.091, 447.005, 52961.308 25/09/13,15:27:42,04,09,1, 11.9,1,1, 20.187, 10588.096, 446.994, 52961.285 25/09/13,15:27:42,05,09,1, 11.9,1,1, 20.187, 10588.059, 446.980, 52961.268 25/09/13,15:27:42,06,09,1, 11.9,1,1, 20.187, 10588.075, 446.985, 52961.287 25/09/13,15:27:42,07,09,1, 11.9,1,1, 20.187, 10588.074, 447.016, 52961.294 25/09/13,15:27:42,08,09,1, 11.9,1,1, 20.187, 10588.091, 447.000, 52961.261 25/09/13,15:27:42,09,09,1, 11.9,1,1, 20.187, 10588.074, 446.991, 52961.325 25/09/13,15:27:42,10,09,1, 11.9,1,1, 20.187, 10588.075, 446.968, 52961.262 25/09/13,15:27:42,11,09,1, 11.9,1,1, 20.187, 10588.063, 446.980, 52961.271 25/09/13,15:27:42,12,09,1, 11.9,1,1, 20.187, 10588.073, 446.991, 52961.267 25/09/13,15:27:42,13,09,1, 11.9,1,1, 20.187, 10588.041, 446.994, 52961.293 25/09/13,15:27:42,14,09,1, 11.9,1,1, 20.187, 10588.060, 447.012, 52961.334 25/09/13,15:27:42,15,09,1, 11.9,1,1, 20.187, 10588.026, 446.961, 52961.249 25/09/13,15:27:42,16,09,1, 11.9,1,1, 20.187, 10588.054, 447.007, 52961.324 25/09/13,15:27:42,17,09,1, 11.9,1,1, 20.187, 10588.065, 446.990, 52961.295 25/09/13,15:27:42,18,09,1, 11.9,1,1, 20.187, 10588.069, 446.986, 52961.152 25/09/13,15:27:42,19,09,1, 11.9,1,1, 20.187, 10588.075, 446.992, 52961.291 25/09/13,15:27:43,00,10,1, 12.0,1,1, 20.190, 10588.068, 446.992, 52961.291 25/09/13,15:27:43,01,10,1, 12.0,1,1, 20.190, 10588.057, 446.950, 52961.205 25/09/13,15:27:43,02,10,1, 12.0,1,1, 20.190, 10588.032, 446.978, 52961.218 25/09/13,15:27:43,03,10,1, 12.0,1,1, 20.190, 10588.020, 446.997, 52961.269 25/09/13,15:27:43,04,10,1, 12.0,1,1, 20.190, 10588.032, 446.961, 52961.194 25/09/13,15:27:43,05,10,1, 12.0,1,1, 20.190, 10588.036, 446.986, 52961.267 25/09/13,15:27:43,06,10,1, 12.0,1,1, 20.190, 10588.014, 446.980, 52961.234 25/09/13,15:27:43,07,10,1, 12.0,1,1, 20.190, 10588.020, 446.977, 52961.280 25/09/13,15:27:43,08,10,1, 12.0,1,1, 20.190, 10588.023, 446.984, 52961.325 25/09/13,15:27:43,09,10,1, 12.0,1,1, 20.190, 10588.016, 446.971, 52961.289 25/09/13,15:27:43,10,10,1, 12.0,1,1, 20.190, 10588.017, 446.950, 52961.210 25/09/13,15:27:43,11,10,1, 12.0,1,1, 20.190, 10588.018, 446.970, 52961.202 25/09/13,15:27:43,12,10,1, 12.0,1,1, 20.190, 10588.004, 446.968, 52961.222 25/09/13,15:27:43,13,10,1, 12.0,1,1, 20.190, 10588.013, 446.974, 52961.230 25/09/13,15:27:43,14,10,1, 12.0,1,1, 20.190, 10588.021, 446.976, 52961.216 25/09/13,15:27:43,15,10,1, 12.0,1,1, 20.190, 10588.019, 446.981, 52961.235 25/09/13,15:27:43,16,10,1, 12.0,1,1, 20.190, 10587.989, 446.985, 52961.240 25/09/13,15:27:43,17,10,1, 12.0,1,1, 20.190, 10588.018, 446.977, 52961.268 25/09/13,15:27:43,18,10,1, 12.0,1,1, 20.190, 10587.980, 446.978, 52961.262 25/09/13,15:27:43,19,10,1, 12.0,1,1, 20.190, 10587.994, 446.963, 52961.232 25/09/13,15:27:44,00,10,1, 11.9,1,1, 20.186, 10587.993, 446.963, 52961.232 25/09/13,15:27:44,01,10,1, 11.9,1,1, 20.186, 10587.997, 446.967, 52961.277 25/09/13,15:27:44,02,10,1, 11.9,1,1, 20.186, 10588.006, 446.980, 52961.266 25/09/13,15:27:44,03,10,1, 11.9,1,1, 20.186, 10587.969, 446.978, 52961.274 25/09/13,15:27:44,04,10,1, 11.9,1,1, 20.186, 10588.006, 446.971, 52961.233 25/09/13,15:27:44,05,10,1, 11.9,1,1, 20.186, 10587.977, 446.989, 52961.247 25/09/13,15:27:44,06,10,1, 11.9,1,1, 20.186, 10587.974, 446.972, 52961.256 25/09/13,15:27:44,07,10,1, 11.9,1,1, 20.186, 10588.001, 446.963, 52961.314 25/09/13,15:27:44,08,10,1, 11.9,1,1, 20.186, 10587.961, 446.965, 52961.244 25/09/13,15:27:44,09,10,1, 11.9,1,1, 20.186, 10587.965, 446.942, 52961.260 25/09/13,15:27:44,10,10,1, 11.9,1,1, 20.186, 10587.969, 446.992, 52961.261 25/09/13,15:27:44,11,10,1, 11.9,1,1, 20.186, 10587.973, 446.960, 52961.253 25/09/13,15:27:44,12,10,1, 11.9,1,1, 20.186, 10587.982, 446.964, 52961.279 25/09/13,15:27:44,13,10,1, 11.9,1,1, 20.186, 10587.960, 446.998, 52961.215 25/09/13,15:27:44,14,10,1, 11.9,1,1, 20.186, 10587.954, 446.961, 52961.221 25/09/13,15:27:44,15,10,1, 11.9,1,1, 20.186, 10587.969, 446.970, 52961.203 25/09/13,15:27:44,16,10,1, 11.9,1,1, 20.186, 10587.966, 446.962, 52961.284 25/09/13,15:27:44,17,10,1, 11.9,1,1, 20.186, 10587.962, 446.957, 52961.225 25/09/13,15:27:44,18,10,1, 11.9,1,1, 20.186, 10587.939, 446.976, 52961.309 25/09/13,15:27:44,19,10,1, 11.9,1,1, 20.186, 10587.954, 446.952, 52961.272 25/09/13,15:27:45,00,10,1, 12.0,1,1, 20.188, 10587.951, 446.952, 52961.272 25/09/13,15:27:45,01,10,1, 12.0,1,1, 20.188, 10587.929, 446.953, 52961.213 25/09/13,15:27:45,02,10,1, 12.0,1,1, 20.188, 10587.927, 446.970, 52961.294 25/09/13,15:27:45,03,10,1, 12.0,1,1, 20.188, 10587.922, 446.966, 52961.293 25/09/13,15:27:45,04,10,1, 12.0,1,1, 20.188, 10587.928, 446.980, 52961.279 25/09/13,15:27:45,05,10,1, 12.0,1,1, 20.188, 10587.943, 446.977, 52961.257 25/09/13,15:27:45,06,10,1, 12.0,1,1, 20.188, 10587.937, 446.971, 52961.291 25/09/13,15:27:45,07,10,1, 12.0,1,1, 20.188, 10587.928, 446.979, 52961.274 25/09/13,15:27:45,08,10,1, 12.0,1,1, 20.188, 10587.932, 446.982, 52961.262 25/09/13,15:27:45,09,10,1, 12.0,1,1, 20.188, 10587.932, 446.989, 52961.286 25/09/13,15:27:45,10,10,1, 12.0,1,1, 20.188, 10587.906, 447.000, 52961.268 25/09/13,15:27:45,11,10,1, 12.0,1,1, 20.188, 10587.920, 446.991, 52961.290 25/09/13,15:27:45,12,10,1, 12.0,1,1, 20.188, 10587.912, 446.987, 52961.246 25/09/13,15:27:45,13,10,1, 12.0,1,1, 20.188, 10587.929, 446.984, 52961.281 25/09/13,15:27:45,14,10,1, 12.0,1,1, 20.188, 10587.915, 446.971, 52961.286 25/09/13,15:27:45,15,10,1, 12.0,1,1, 20.188, 10587.906, 446.992, 52961.263 25/09/13,15:27:45,16,10,1, 12.0,1,1, 20.188, 10587.877, 446.983, 52961.296 25/09/13,15:27:45,17,10,1, 12.0,1,1, 20.188, 10587.916, 446.990, 52961.287 25/09/13,15:27:45,18,10,1, 12.0,1,1, 20.188, 10587.903, 446.988, 52961.307 25/09/13,15:27:45,19,10,1, 12.0,1,1, 20.188, 10587.884, 446.991, 52961.224 25/09/13,15:27:46,00,09,1, 11.9,1,1, 20.187, 10587.876, 446.991, 52961.224 25/09/13,15:27:46,01,09,1, 11.9,1,1, 20.187, 10587.879, 447.002, 52961.282 25/09/13,15:27:46,02,09,1, 11.9,1,1, 20.187, 10587.882, 446.965, 52961.248 25/09/13,15:27:46,03,09,1, 11.9,1,1, 20.187, 10587.873, 446.991, 52961.337 25/09/13,15:27:46,04,09,1, 11.9,1,1, 20.187, 10587.884, 446.974, 52961.235 25/09/13,15:27:46,05,09,1, 11.9,1,1, 20.187, 10587.879, 446.969, 52961.267 25/09/13,15:27:46,06,09,1, 11.9,1,1, 20.187, 10587.889, 446.983, 52961.259 25/09/13,15:27:46,07,09,1, 11.9,1,1, 20.187, 10587.866, 447.004, 52961.276 25/09/13,15:27:46,08,09,1, 11.9,1,1, 20.187, 10587.879, 447.001, 52961.250 25/09/13,15:27:46,09,09,1, 11.9,1,1, 20.187, 10587.838, 446.982, 52961.287 25/09/13,15:27:46,10,09,1, 11.9,1,1, 20.187, 10587.875, 446.994, 52961.259 25/09/13,15:27:46,11,09,1, 11.9,1,1, 20.187, 10587.846, 446.985, 52961.233 25/09/13,15:27:46,12,09,1, 11.9,1,1, 20.187, 10587.855, 446.988, 52961.258 25/09/13,15:27:46,13,09,1, 11.9,1,1, 20.187, 10587.839, 446.978, 52961.242 25/09/13,15:27:46,14,09,1, 11.9,1,1, 20.187, 10587.863, 446.974, 52961.251 25/09/13,15:27:46,15,09,1, 11.9,1,1, 20.187, 10587.846, 446.978, 52961.251 25/09/13,15:27:46,16,09,1, 11.9,1,1, 20.187, 10587.848, 446.962, 52961.310 25/09/13,15:27:46,17,09,1, 11.9,1,1, 20.187, 10587.848, 446.996, 52961.284 25/09/13,15:27:46,18,09,1, 11.9,1,1, 20.187, 10587.825, 446.984, 52961.321 25/09/13,15:27:46,19,09,1, 11.9,1,1, 20.187, 10587.840, 446.993, 52961.283 25/09/13,15:27:47,00,10,1, 12.0,1,1, 20.187, 10587.834, 446.993, 52961.283 25/09/13,15:27:47,01,10,1, 12.0,1,1, 20.187, 10587.814, 446.977, 52961.296 25/09/13,15:27:47,02,10,1, 12.0,1,1, 20.187, 10587.823, 446.969, 52961.302 25/09/13,15:27:47,03,10,1, 12.0,1,1, 20.187, 10587.832, 446.977, 52961.325 25/09/13,15:27:47,04,10,1, 12.0,1,1, 20.187, 10587.809, 446.993, 52961.294 25/09/13,15:27:47,05,10,1, 12.0,1,1, 20.187, 10587.833, 446.992, 52961.294 25/09/13,15:27:47,06,10,1, 12.0,1,1, 20.187, 10587.810, 446.977, 52961.291 25/09/13,15:27:47,07,10,1, 12.0,1,1, 20.187, 10587.825, 446.984, 52961.195 25/09/13,15:27:47,08,10,1, 12.0,1,1, 20.187, 10587.823, 446.971, 52961.288 25/09/13,15:27:47,09,10,1, 12.0,1,1, 20.187, 10587.805, 446.993, 52961.263 25/09/13,15:27:47,10,10,1, 12.0,1,1, 20.187, 10587.830, 446.981, 52961.230 25/09/13,15:27:47,11,10,1, 12.0,1,1, 20.187, 10587.798, 446.977, 52961.273 25/09/13,15:27:47,12,10,1, 12.0,1,1, 20.187, 10587.801, 447.031, 52961.262 25/09/13,15:27:47,13,10,1, 12.0,1,1, 20.187, 10587.770, 446.990, 52961.258 25/09/13,15:27:47,14,10,1, 12.0,1,1, 20.187, 10587.796, 447.000, 52961.330 25/09/13,15:27:47,15,10,1, 12.0,1,1, 20.187, 10587.824, 446.994, 52961.267 25/09/13,15:27:47,16,10,1, 12.0,1,1, 20.187, 10587.780, 447.000, 52961.276 25/09/13,15:27:47,17,10,1, 12.0,1,1, 20.187, 10587.784, 447.003, 52961.279 25/09/13,15:27:47,18,10,1, 12.0,1,1, 20.187, 10587.772, 447.018, 52961.274 25/09/13,15:27:47,19,10,1, 12.0,1,1, 20.187, 10587.782, 447.011, 52961.338 25/09/13,15:27:48,00,09,1, 12.0,1,1, 20.189, 10587.776, 447.011, 52961.338 25/09/13,15:27:48,01,09,1, 12.0,1,1, 20.189, 10587.776, 446.982, 52961.316 25/09/13,15:27:48,02,09,1, 12.0,1,1, 20.189, 10587.749, 447.018, 52961.221 25/09/13,15:27:48,03,09,1, 12.0,1,1, 20.189, 10587.782, 447.012, 52961.313 25/09/13,15:27:48,04,09,1, 12.0,1,1, 20.189, 10587.761, 446.993, 52961.316 25/09/13,15:27:48,05,09,1, 12.0,1,1, 20.189, 10587.743, 447.027, 52961.342 25/09/13,15:27:48,06,09,1, 12.0,1,1, 20.189, 10587.753, 447.001, 52961.323 25/09/13,15:27:48,07,09,1, 12.0,1,1, 20.189, 10587.756, 447.020, 52961.266 25/09/13,15:27:48,08,09,1, 12.0,1,1, 20.189, 10587.756, 447.038, 52961.251 25/09/13,15:27:48,09,09,1, 12.0,1,1, 20.189, 10587.736, 447.003, 52961.274 25/09/13,15:27:48,10,09,1, 12.0,1,1, 20.189, 10587.712, 447.010, 52961.281 25/09/13,15:27:48,11,09,1, 12.0,1,1, 20.189, 10587.708, 446.984, 52961.266 25/09/13,15:27:48,12,09,1, 12.0,1,1, 20.189, 10587.733, 447.012, 52961.322 25/09/13,15:27:48,13,09,1, 12.0,1,1, 20.189, 10587.729, 447.008, 52961.247 25/09/13,15:27:48,14,09,1, 12.0,1,1, 20.189, 10587.705, 447.016, 52961.289 25/09/13,15:27:48,15,09,1, 12.0,1,1, 20.189, 10587.717, 446.993, 52961.225 25/09/13,15:27:48,16,09,1, 12.0,1,1, 20.189, 10587.707, 446.999, 52961.261 25/09/13,15:27:48,17,09,1, 12.0,1,1, 20.189, 10587.700, 447.007, 52961.307 25/09/13,15:27:48,18,09,1, 12.0,1,1, 20.189, 10587.707, 447.020, 52961.255 25/09/13,15:27:48,19,09,1, 12.0,1,1, 20.189, 10587.695, 447.028, 52961.260 25/09/13,15:27:49,00,09,1, 11.9,1,1, 20.190, 10587.692, 447.028, 52961.260 25/09/13,15:27:49,01,09,1, 11.9,1,1, 20.190, 10587.693, 447.009, 52961.282 25/09/13,15:27:49,02,09,1, 11.9,1,1, 20.190, 10587.699, 447.002, 52961.276 25/09/13,15:27:49,03,09,1, 11.9,1,1, 20.190, 10587.671, 447.012, 52961.309 25/09/13,15:27:49,04,09,1, 11.9,1,1, 20.190, 10587.684, 447.020, 52961.274 25/09/13,15:27:49,05,09,1, 11.9,1,1, 20.190, 10587.667, 447.010, 52961.212 25/09/13,15:27:49,06,09,1, 11.9,1,1, 20.190, 10587.671, 447.053, 52961.265 25/09/13,15:27:49,07,09,1, 11.9,1,1, 20.190, 10587.681, 447.002, 52961.265 25/09/13,15:27:49,08,09,1, 11.9,1,1, 20.190, 10587.674, 447.016, 52961.213 25/09/13,15:27:49,09,09,1, 11.9,1,1, 20.190, 10587.663, 447.008, 52961.276 25/09/13,15:27:49,10,09,1, 11.9,1,1, 20.190, 10587.663, 447.003, 52961.223 25/09/13,15:27:49,11,09,1, 11.9,1,1, 20.190, 10587.666, 447.014, 52961.247 25/09/13,15:27:49,12,09,1, 11.9,1,1, 20.190, 10587.694, 447.031, 52961.261 25/09/13,15:27:49,13,09,1, 11.9,1,1, 20.190, 10587.638, 447.004, 52961.297 25/09/13,15:27:49,14,09,1, 11.9,1,1, 20.190, 10587.628, 447.035, 52961.311 25/09/13,15:27:49,15,09,1, 11.9,1,1, 20.190, 10587.659, 447.028, 52961.302 25/09/13,15:27:49,16,09,1, 11.9,1,1, 20.190, 10587.679, 447.024, 52961.275 25/09/13,15:27:49,17,09,1, 11.9,1,1, 20.190, 10587.646, 447.048, 52961.303 25/09/13,15:27:49,18,09,1, 11.9,1,1, 20.190, 10587.647, 447.040, 52961.277 25/09/13,15:27:49,19,09,1, 11.9,1,1, 20.190, 10587.646, 447.040, 52961.288 25/09/13,15:27:50,00,10,1, 11.9,1,1, 20.190, 10587.642, 447.040, 52961.288 25/09/13,15:27:50,01,10,1, 11.9,1,1, 20.190, 10587.667, 447.026, 52961.325 25/09/13,15:27:50,02,10,1, 11.9,1,1, 20.190, 10587.624, 447.047, 52961.319 25/09/13,15:27:50,03,10,1, 11.9,1,1, 20.190, 10587.638, 447.027, 52961.270 25/09/13,15:27:50,04,10,1, 11.9,1,1, 20.190, 10587.623, 447.041, 52961.288 25/09/13,15:27:50,05,10,1, 11.9,1,1, 20.190, 10587.635, 447.056, 52961.352 25/09/13,15:27:50,06,10,1, 11.9,1,1, 20.190, 10587.624, 447.053, 52961.297 25/09/13,15:27:50,07,10,1, 11.9,1,1, 20.190, 10587.613, 447.060, 52961.257 25/09/13,15:27:50,08,10,1, 11.9,1,1, 20.190, 10587.602, 447.050, 52961.277 25/09/13,15:27:50,09,10,1, 11.9,1,1, 20.190, 10587.605, 447.051, 52961.249 25/09/13,15:27:50,10,10,1, 11.9,1,1, 20.190, 10587.604, 447.041, 52961.277 25/09/13,15:27:50,11,10,1, 11.9,1,1, 20.190, 10587.592, 447.053, 52961.256 25/09/13,15:27:50,12,10,1, 11.9,1,1, 20.190, 10587.603, 447.076, 52961.233 25/09/13,15:27:50,13,10,1, 11.9,1,1, 20.190, 10587.618, 447.032, 52961.262 25/09/13,15:27:50,14,10,1, 11.9,1,1, 20.190, 10587.626, 447.060, 52961.331 25/09/13,15:27:50,15,10,1, 11.9,1,1, 20.190, 10587.606, 447.050, 52961.232 25/09/13,15:27:50,16,10,1, 11.9,1,1, 20.190, 10587.620, 447.039, 52961.227 25/09/13,15:27:50,17,10,1, 11.9,1,1, 20.190, 10587.604, 447.037, 52961.339 25/09/13,15:27:50,18,10,1, 11.9,1,1, 20.190, 10587.597, 447.056, 52961.324 25/09/13,15:27:50,19,10,1, 11.9,1,1, 20.190, 10587.606, 447.056, 52961.279 25/09/13,15:27:51,00,10,1, 11.9,1,1, 20.188, 10587.600, 447.056, 52961.279 25/09/13,15:27:51,01,10,1, 11.9,1,1, 20.188, 10587.576, 447.073, 52961.255 25/09/13,15:27:51,02,10,1, 11.9,1,1, 20.188, 10587.568, 447.061, 52961.288 25/09/13,15:27:51,03,10,1, 11.9,1,1, 20.188, 10587.565, 447.064, 52961.314 25/09/13,15:27:51,04,10,1, 11.9,1,1, 20.188, 10587.546, 447.053, 52961.256 25/09/13,15:27:51,05,10,1, 11.9,1,1, 20.188, 10587.559, 447.061, 52961.349 25/09/13,15:27:51,06,10,1, 11.9,1,1, 20.188, 10587.559, 447.061, 52961.275 25/09/13,15:27:51,07,10,1, 11.9,1,1, 20.188, 10587.543, 447.077, 52961.322 25/09/13,15:27:51,08,10,1, 11.9,1,1, 20.188, 10587.541, 447.079, 52961.317 25/09/13,15:27:51,09,10,1, 11.9,1,1, 20.188, 10587.534, 447.046, 52961.309 25/09/13,15:27:51,10,10,1, 11.9,1,1, 20.188, 10587.540, 447.067, 52961.321 25/09/13,15:27:51,11,10,1, 11.9,1,1, 20.188, 10587.562, 447.071, 52961.408 25/09/13,15:27:51,12,10,1, 11.9,1,1, 20.188, 10587.541, 447.069, 52961.344 25/09/13,15:27:51,13,10,1, 11.9,1,1, 20.188, 10587.533, 447.111, 52961.331 25/09/13,15:27:51,14,10,1, 11.9,1,1, 20.188, 10587.520, 447.079, 52961.322 25/09/13,15:27:51,15,10,1, 11.9,1,1, 20.188, 10587.512, 447.086, 52961.342 25/09/13,15:27:51,16,10,1, 11.9,1,1, 20.188, 10587.515, 447.067, 52961.213 25/09/13,15:27:51,17,10,1, 11.9,1,1, 20.188, 10587.521, 447.078, 52961.366 25/09/13,15:27:51,18,10,1, 11.9,1,1, 20.188, 10587.525, 447.089, 52961.326 25/09/13,15:27:51,19,10,1, 11.9,1,1, 20.188, 10587.509, 447.091, 52961.379 25/09/13,15:27:52,00,10,1, 11.9,1,1, 20.186, 10587.509, 447.091, 52961.379 25/09/13,15:27:52,01,10,1, 11.9,1,1, 20.186, 10587.504, 447.100, 52961.309 25/09/13,15:27:52,02,10,1, 11.9,1,1, 20.186, 10587.502, 447.117, 52961.327 25/09/13,15:27:52,03,10,1, 11.9,1,1, 20.186, 10587.494, 447.085, 52961.302 25/09/13,15:27:52,04,10,1, 11.9,1,1, 20.186, 10587.506, 447.105, 52961.272 25/09/13,15:27:52,05,10,1, 11.9,1,1, 20.186, 10587.479, 447.088, 52961.334 25/09/13,15:27:52,06,10,1, 11.9,1,1, 20.186, 10587.498, 447.081, 52961.223 25/09/13,15:27:52,07,10,1, 11.9,1,1, 20.186, 10587.466, 447.066, 52961.310 25/09/13,15:27:52,08,10,1, 11.9,1,1, 20.186, 10587.476, 447.097, 52961.306 25/09/13,15:27:52,09,10,1, 11.9,1,1, 20.186, 10587.486, 447.085, 52961.382 25/09/13,15:27:52,10,10,1, 11.9,1,1, 20.186, 10587.472, 447.099, 52961.348 25/09/13,15:27:52,11,10,1, 11.9,1,1, 20.186, 10587.478, 447.107, 52961.375 25/09/13,15:27:52,12,10,1, 11.9,1,1, 20.186, 10587.458, 447.110, 52961.356 25/09/13,15:27:52,13,10,1, 11.9,1,1, 20.186, 10587.461, 447.114, 52961.391 25/09/13,15:27:52,14,10,1, 11.9,1,1, 20.186, 10587.476, 447.137, 52961.334 25/09/13,15:27:52,15,10,1, 11.9,1,1, 20.186, 10587.467, 447.117, 52961.289 25/09/13,15:27:52,16,10,1, 11.9,1,1, 20.186, 10587.463, 447.110, 52961.355 25/09/13,15:27:52,17,10,1, 11.9,1,1, 20.186, 10587.467, 447.103, 52961.297 25/09/13,15:27:52,18,10,1, 11.9,1,1, 20.186, 10587.436, 447.101, 52961.373 25/09/13,15:27:52,19,10,1, 11.9,1,1, 20.186, 10587.443, 447.093, 52961.345 25/09/13,15:27:53,00,10,1, 11.9,1,1, 20.191, 10587.442, 447.093, 52961.345 25/09/13,15:27:53,01,10,1, 11.9,1,1, 20.191, 10587.427, 447.127, 52961.321 25/09/13,15:27:53,02,10,1, 11.9,1,1, 20.191, 10587.440, 447.110, 52961.291 25/09/13,15:27:53,03,10,1, 11.9,1,1, 20.191, 10587.401, 447.125, 52961.360 25/09/13,15:27:53,04,10,1, 11.9,1,1, 20.191, 10587.396, 447.110, 52961.366 25/09/13,15:27:53,05,10,1, 11.9,1,1, 20.191, 10587.400, 447.094, 52961.393 25/09/13,15:27:53,06,10,1, 11.9,1,1, 20.191, 10587.412, 447.107, 52961.290 25/09/13,15:27:53,07,10,1, 11.9,1,1, 20.191, 10587.410, 447.115, 52961.289 25/09/13,15:27:53,08,10,1, 11.9,1,1, 20.191, 10587.407, 447.136, 52961.357 25/09/13,15:27:53,09,10,1, 11.9,1,1, 20.191, 10587.434, 447.124, 52961.356 25/09/13,15:27:53,10,10,1, 11.9,1,1, 20.191, 10587.375, 447.117, 52961.382 25/09/13,15:27:53,11,10,1, 11.9,1,1, 20.191, 10587.392, 447.114, 52961.401 25/09/13,15:27:53,12,10,1, 11.9,1,1, 20.191, 10587.399, 447.103, 52961.285 25/09/13,15:27:53,13,10,1, 11.9,1,1, 20.191, 10587.368, 447.117, 52961.272 25/09/13,15:27:53,14,10,1, 11.9,1,1, 20.191, 10587.367, 447.107, 52961.383 25/09/13,15:27:53,15,10,1, 11.9,1,1, 20.191, 10587.401, 447.106, 52961.368 25/09/13,15:27:53,16,10,1, 11.9,1,1, 20.191, 10587.367, 447.126, 52961.347 25/09/13,15:27:53,17,10,1, 11.9,1,1, 20.191, 10587.364, 447.122, 52961.354 25/09/13,15:27:53,18,10,1, 11.9,1,1, 20.191, 10587.388, 447.124, 52961.384 25/09/13,15:27:53,19,10,1, 11.9,1,1, 20.191, 10587.374, 447.126, 52961.290 25/09/13,15:27:54,00,10,1, 11.8,1,1, 20.186, 10587.367, 447.126, 52961.290 25/09/13,15:27:54,01,10,1, 11.8,1,1, 20.186, 10587.375, 447.129, 52961.394 25/09/13,15:27:54,02,10,1, 11.8,1,1, 20.186, 10587.343, 447.135, 52961.330 25/09/13,15:27:54,03,10,1, 11.8,1,1, 20.186, 10587.324, 447.131, 52961.344 25/09/13,15:27:54,04,10,1, 11.8,1,1, 20.186, 10587.332, 447.123, 52961.299 25/09/13,15:27:54,05,10,1, 11.8,1,1, 20.186, 10587.338, 447.116, 52961.307 25/09/13,15:27:54,06,10,1, 11.8,1,1, 20.186, 10587.359, 447.140, 52961.367 25/09/13,15:27:54,07,10,1, 11.8,1,1, 20.186, 10587.319, 447.133, 52961.448 25/09/13,15:27:54,08,10,1, 11.8,1,1, 20.186, 10587.342, 447.141, 52961.336 25/09/13,15:27:54,09,10,1, 11.8,1,1, 20.186, 10587.344, 447.117, 52961.347 25/09/13,15:27:54,10,10,1, 11.8,1,1, 20.186, 10587.312, 447.120, 52961.393 25/09/13,15:27:54,11,10,1, 11.8,1,1, 20.186, 10587.318, 447.130, 52961.331 25/09/13,15:27:54,12,10,1, 11.8,1,1, 20.186, 10587.313, 447.140, 52961.362 25/09/13,15:27:54,13,10,1, 11.8,1,1, 20.186, 10587.323, 447.128, 52961.387 25/09/13,15:27:54,14,10,1, 11.8,1,1, 20.186, 10587.330, 447.151, 52961.341 25/09/13,15:27:54,15,10,1, 11.8,1,1, 20.186, 10587.322, 447.136, 52961.358 25/09/13,15:27:54,16,10,1, 11.8,1,1, 20.186, 10587.282, 447.133, 52961.319 25/09/13,15:27:54,17,10,1, 11.8,1,1, 20.186, 10587.313, 447.131, 52961.342 25/09/13,15:27:54,18,10,1, 11.8,1,1, 20.186, 10587.313, 447.131, 52961.300 25/09/13,15:27:54,19,10,1, 11.8,1,1, 20.186, 10587.331, 447.153, 52961.350 25/09/13,15:27:55,00,10,1, 12.0,1,1, 20.186, 10587.325, 447.153, 52961.350 25/09/13,15:27:55,01,10,1, 12.0,1,1, 20.186, 10587.292, 447.155, 52961.346 25/09/13,15:27:55,02,10,1, 12.0,1,1, 20.186, 10587.284, 447.146, 52961.379 25/09/13,15:27:55,03,10,1, 12.0,1,1, 20.186, 10587.274, 447.154, 52961.441 25/09/13,15:27:55,04,10,1, 12.0,1,1, 20.186, 10587.304, 447.157, 52961.290 25/09/13,15:27:55,05,10,1, 12.0,1,1, 20.186, 10587.264, 447.125, 52961.288 25/09/13,15:27:55,06,10,1, 12.0,1,1, 20.186, 10587.259, 447.141, 52961.370 25/09/13,15:27:55,07,10,1, 12.0,1,1, 20.186, 10587.290, 447.154, 52961.319 25/09/13,15:27:55,08,10,1, 12.0,1,1, 20.186, 10587.266, 447.147, 52961.377 25/09/13,15:27:55,09,10,1, 12.0,1,1, 20.186, 10587.256, 447.140, 52961.348 25/09/13,15:27:55,10,10,1, 12.0,1,1, 20.186, 10587.227, 447.155, 52961.368 25/09/13,15:27:55,11,10,1, 12.0,1,1, 20.186, 10587.235, 447.151, 52961.382 25/09/13,15:27:55,12,10,1, 12.0,1,1, 20.186, 10587.258, 447.154, 52961.421 25/09/13,15:27:55,13,10,1, 12.0,1,1, 20.186, 10587.248, 447.157, 52961.356 25/09/13,15:27:55,14,10,1, 12.0,1,1, 20.186, 10587.226, 447.150, 52961.345 25/09/13,15:27:55,15,10,1, 12.0,1,1, 20.186, 10587.240, 447.172, 52961.333 25/09/13,15:27:55,16,10,1, 12.0,1,1, 20.186, 10587.244, 447.183, 52961.410 25/09/13,15:27:55,17,10,1, 12.0,1,1, 20.186, 10587.239, 447.161, 52961.390 25/09/13,15:27:55,18,10,1, 12.0,1,1, 20.186, 10587.245, 447.155, 52961.341 25/09/13,15:27:55,19,10,1, 12.0,1,1, 20.186, 10587.227, 447.168, 52961.363 25/09/13,15:27:56,00,10,1, 12.0,1,1, 20.188, 10587.225, 447.168, 52961.363 25/09/13,15:27:56,01,10,1, 12.0,1,1, 20.188, 10587.215, 447.191, 52961.355 25/09/13,15:27:56,02,10,1, 12.0,1,1, 20.188, 10587.234, 447.174, 52961.352 25/09/13,15:27:56,03,10,1, 12.0,1,1, 20.188, 10587.226, 447.192, 52961.353 25/09/13,15:27:56,04,10,1, 12.0,1,1, 20.188, 10587.226, 447.196, 52961.379 25/09/13,15:27:56,05,10,1, 12.0,1,1, 20.188, 10587.229, 447.190, 52961.339 25/09/13,15:27:56,06,10,1, 12.0,1,1, 20.188, 10587.229, 447.188, 52961.340 25/09/13,15:27:56,07,10,1, 12.0,1,1, 20.188, 10587.212, 447.202, 52961.367 25/09/13,15:27:56,08,10,1, 12.0,1,1, 20.188, 10587.204, 447.166, 52961.318 25/09/13,15:27:56,09,10,1, 12.0,1,1, 20.188, 10587.215, 447.183, 52961.323 25/09/13,15:27:56,10,10,1, 12.0,1,1, 20.188, 10587.193, 447.166, 52961.355 25/09/13,15:27:56,11,10,1, 12.0,1,1, 20.188, 10587.172, 447.191, 52961.408 25/09/13,15:27:56,12,10,1, 12.0,1,1, 20.188, 10587.206, 447.193, 52961.396 25/09/13,15:27:56,13,10,1, 12.0,1,1, 20.188, 10587.188, 447.205, 52961.380 25/09/13,15:27:56,14,10,1, 12.0,1,1, 20.188, 10587.199, 447.206, 52961.393 25/09/13,15:27:56,15,10,1, 12.0,1,1, 20.188, 10587.182, 447.182, 52961.394 25/09/13,15:27:56,16,10,1, 12.0,1,1, 20.188, 10587.181, 447.211, 52961.379 25/09/13,15:27:56,17,10,1, 12.0,1,1, 20.188, 10587.180, 447.204, 52961.428 25/09/13,15:27:56,18,10,1, 12.0,1,1, 20.188, 10587.198, 447.198, 52961.329 25/09/13,15:27:56,19,10,1, 12.0,1,1, 20.188, 10587.196, 447.177, 52961.413 25/09/13,15:27:57,00,10,1, 12.0,1,1, 20.186, 10587.192, 447.177, 52961.413 25/09/13,15:27:57,01,10,1, 12.0,1,1, 20.186, 10587.174, 447.199, 52961.397 25/09/13,15:27:57,02,10,1, 12.0,1,1, 20.186, 10587.170, 447.245, 52961.572 25/09/13,15:27:57,03,10,1, 12.0,1,1, 20.186, 10587.162, 447.234, 52961.559 25/09/13,15:27:57,04,10,1, 12.0,1,1, 20.186, 10587.175, 447.237, 52961.604 25/09/13,15:27:57,05,10,1, 12.0,1,1, 20.186, 10587.156, 447.256, 52961.553 25/09/13,15:27:57,06,10,1, 12.0,1,1, 20.186, 10587.165, 447.244, 52961.629 25/09/13,15:27:57,07,10,1, 12.0,1,1, 20.186, 10587.158, 447.224, 52961.540 25/09/13,15:27:57,08,10,1, 12.0,1,1, 20.186, 10587.193, 447.242, 52961.469 25/09/13,15:27:57,09,10,1, 12.0,1,1, 20.186, 10587.156, 447.231, 52961.609 25/09/13,15:27:57,10,10,1, 12.0,1,1, 20.186, 10587.154, 447.226, 52961.509 25/09/13,15:27:57,11,10,1, 12.0,1,1, 20.186, 10587.135, 447.223, 52961.582 25/09/13,15:27:57,12,10,1, 12.0,1,1, 20.186, 10587.154, 447.262, 52961.571 25/09/13,15:27:57,13,10,1, 12.0,1,1, 20.186, 10587.138, 447.237, 52961.595 25/09/13,15:27:57,14,10,1, 12.0,1,1, 20.186, 10587.128, 447.243, 52961.572 25/09/13,15:27:57,15,10,1, 12.0,1,1, 20.186, 10587.128, 447.246, 52961.536 25/09/13,15:27:57,16,10,1, 12.0,1,1, 20.186, 10587.132, 447.256, 52961.524 25/09/13,15:27:57,17,10,1, 12.0,1,1, 20.186, 10587.138, 447.253, 52961.530 25/09/13,15:27:57,18,10,1, 12.0,1,1, 20.186, 10587.121, 447.258, 52961.559 25/09/13,15:27:57,19,10,1, 12.0,1,1, 20.186, 10587.141, 447.264, 52961.559 25/09/13,15:27:58,00,11,1, 11.9,1,1, 20.186, 10587.133, 447.264, 52961.559 25/09/13,15:27:58,01,11,1, 11.9,1,1, 20.186, 10587.115, 447.266, 52961.491 25/09/13,15:27:58,02,11,1, 11.9,1,1, 20.186, 10587.121, 447.261, 52961.488 25/09/13,15:27:58,03,11,1, 11.9,1,1, 20.186, 10587.111, 447.248, 52961.483 25/09/13,15:27:58,04,11,1, 11.9,1,1, 20.186, 10587.109, 447.271, 52961.589 25/09/13,15:27:58,05,11,1, 11.9,1,1, 20.186, 10587.081, 447.246, 52961.509 25/09/13,15:27:58,06,11,1, 11.9,1,1, 20.186, 10587.098, 447.267, 52961.510 25/09/13,15:27:58,07,11,1, 11.9,1,1, 20.186, 10587.075, 447.277, 52961.531 25/09/13,15:27:58,08,11,1, 11.9,1,1, 20.186, 10587.092, 447.276, 52961.541 25/09/13,15:27:58,09,11,1, 11.9,1,1, 20.186, 10587.082, 447.277, 52961.519 25/09/13,15:27:58,10,11,1, 11.9,1,1, 20.186, 10587.067, 447.293, 52961.521 25/09/13,15:27:58,11,11,1, 11.9,1,1, 20.186, 10587.057, 447.318, 52961.575 25/09/13,15:27:58,12,11,1, 11.9,1,1, 20.186, 10587.076, 447.311, 52961.567 25/09/13,15:27:58,13,11,1, 11.9,1,1, 20.186, 10587.055, 447.302, 52961.559 25/09/13,15:27:58,14,11,1, 11.9,1,1, 20.186, 10587.061, 447.292, 52961.507 25/09/13,15:27:58,15,11,1, 11.9,1,1, 20.186, 10587.062, 447.310, 52961.499 25/09/13,15:27:58,16,11,1, 11.9,1,1, 20.186, 10587.046, 447.286, 52961.506 25/09/13,15:27:58,17,11,1, 11.9,1,1, 20.186, 10587.025, 447.309, 52961.503 25/09/13,15:27:58,18,11,1, 11.9,1,1, 20.186, 10587.015, 447.302, 52961.486 25/09/13,15:27:58,19,11,1, 11.9,1,1, 20.186, 10587.036, 447.305, 52961.538 25/09/13,15:27:59,00,10,1, 11.9,1,1, 20.187, 10587.033, 447.305, 52961.538 25/09/13,15:27:59,01,10,1, 11.9,1,1, 20.187, 10587.002, 447.320, 52961.537 25/09/13,15:27:59,02,10,1, 11.9,1,1, 20.187, 10587.020, 447.302, 52961.511 25/09/13,15:27:59,03,10,1, 11.9,1,1, 20.187, 10587.013, 447.295, 52961.526 25/09/13,15:27:59,04,10,1, 11.9,1,1, 20.187, 10587.021, 447.304, 52961.496 25/09/13,15:27:59,05,10,1, 11.9,1,1, 20.187, 10587.011, 447.310, 52961.469 25/09/13,15:27:59,06,10,1, 11.9,1,1, 20.187, 10587.003, 447.307, 52961.598 25/09/13,15:27:59,07,10,1, 11.9,1,1, 20.187, 10587.004, 447.305, 52961.498 25/09/13,15:27:59,08,10,1, 11.9,1,1, 20.187, 10587.000, 447.286, 52961.538 25/09/13,15:27:59,09,10,1, 11.9,1,1, 20.187, 10586.982, 447.288, 52961.535 25/09/13,15:27:59,10,10,1, 11.9,1,1, 20.187, 10586.981, 447.299, 52961.512 25/09/13,15:27:59,11,10,1, 11.9,1,1, 20.187, 10586.990, 447.312, 52961.523 25/09/13,15:27:59,12,10,1, 11.9,1,1, 20.187, 10586.994, 447.303, 52961.519 25/09/13,15:27:59,13,10,1, 11.9,1,1, 20.187, 10586.990, 447.298, 52961.463 25/09/13,15:27:59,14,10,1, 11.9,1,1, 20.187, 10586.983, 447.316, 52961.533 25/09/13,15:27:59,15,10,1, 11.9,1,1, 20.187, 10586.969, 447.308, 52961.525 25/09/13,15:27:59,16,10,1, 11.9,1,1, 20.187, 10586.993, 447.332, 52961.553 25/09/13,15:27:59,17,10,1, 11.9,1,1, 20.187, 10586.993, 447.329, 52961.555 25/09/13,15:27:59,18,10,1, 11.9,1,1, 20.187, 10586.990, 447.334, 52961.588 25/09/13,15:27:59,19,10,1, 11.9,1,1, 20.187, 10586.994, 447.331, 52961.484 25/09/13,15:28:00,00,10,1, 12.0,1,1, 20.189, 10586.991, 447.331, 52961.484 25/09/13,15:28:00,01,10,1, 12.0,1,1, 20.189, 10586.950, 447.321, 52961.541 25/09/13,15:28:00,02,10,1, 12.0,1,1, 20.189, 10586.939, 447.298, 52961.362 25/09/13,15:28:00,03,10,1, 12.0,1,1, 20.189, 10586.947, 447.290, 52961.384 25/09/13,15:28:00,04,10,1, 12.0,1,1, 20.189, 10586.943, 447.280, 52961.301 25/09/13,15:28:00,05,10,1, 12.0,1,1, 20.189, 10586.956, 447.318, 52961.371 25/09/13,15:28:00,06,10,1, 12.0,1,1, 20.189, 10586.960, 447.306, 52961.413 25/09/13,15:28:00,07,10,1, 12.0,1,1, 20.189, 10586.959, 447.303, 52961.333 25/09/13,15:28:00,08,10,1, 12.0,1,1, 20.189, 10586.936, 447.305, 52961.369 25/09/13,15:28:00,09,10,1, 12.0,1,1, 20.189, 10586.934, 447.321, 52961.434 25/09/13,15:28:00,10,10,1, 12.0,1,1, 20.189, 10586.917, 447.312, 52961.353 25/09/13,15:28:00,11,10,1, 12.0,1,1, 20.189, 10586.932, 447.299, 52961.382 25/09/13,15:28:00,12,10,1, 12.0,1,1, 20.189, 10586.946, 447.320, 52961.415 25/09/13,15:28:00,13,10,1, 12.0,1,1, 20.189, 10586.938, 447.323, 52961.417 25/09/13,15:28:00,14,10,1, 12.0,1,1, 20.189, 10586.935, 447.305, 52961.336 25/09/13,15:28:00,15,10,1, 12.0,1,1, 20.189, 10586.912, 447.317, 52961.352 25/09/13,15:28:00,16,10,1, 12.0,1,1, 20.189, 10586.927, 447.310, 52961.374 25/09/13,15:28:00,17,10,1, 12.0,1,1, 20.189, 10586.910, 447.328, 52961.407 25/09/13,15:28:00,18,10,1, 12.0,1,1, 20.189, 10586.919, 447.328, 52961.343 25/09/13,15:28:00,19,10,1, 12.0,1,1, 20.189, 10586.896, 447.331, 52961.387 25/09/13,15:28:01,00,11,1, 11.9,1,1, 20.186, 10586.891, 447.331, 52961.387 25/09/13,15:28:01,01,11,1, 11.9,1,1, 20.186, 10586.909, 447.339, 52961.375 25/09/13,15:28:01,02,11,1, 11.9,1,1, 20.186, 10586.849, 447.324, 52961.413 25/09/13,15:28:01,03,11,1, 11.9,1,1, 20.186, 10586.865, 447.348, 52961.443 25/09/13,15:28:01,04,11,1, 11.9,1,1, 20.186, 10586.887, 447.337, 52961.383 25/09/13,15:28:01,05,11,1, 11.9,1,1, 20.186, 10586.904, 447.324, 52961.381 25/09/13,15:28:01,06,11,1, 11.9,1,1, 20.186, 10586.898, 447.313, 52961.448 25/09/13,15:28:01,07,11,1, 11.9,1,1, 20.186, 10586.865, 447.300, 52961.413 25/09/13,15:28:01,08,11,1, 11.9,1,1, 20.186, 10586.891, 447.312, 52961.381 25/09/13,15:28:01,09,11,1, 11.9,1,1, 20.186, 10586.865, 447.327, 52961.421 25/09/13,15:28:01,10,11,1, 11.9,1,1, 20.186, 10586.870, 447.316, 52961.422 25/09/13,15:28:01,11,11,1, 11.9,1,1, 20.186, 10586.885, 447.306, 52961.345 25/09/13,15:28:01,12,11,1, 11.9,1,1, 20.186, 10586.863, 447.313, 52961.406 25/09/13,15:28:01,13,11,1, 11.9,1,1, 20.186, 10586.869, 447.321, 52961.383 25/09/13,15:28:01,14,11,1, 11.9,1,1, 20.186, 10586.888, 447.317, 52961.388 25/09/13,15:28:01,15,11,1, 11.9,1,1, 20.186, 10586.886, 447.332, 52961.426 25/09/13,15:28:01,16,11,1, 11.9,1,1, 20.186, 10586.871, 447.337, 52961.398 25/09/13,15:28:01,17,11,1, 11.9,1,1, 20.186, 10586.861, 447.332, 52961.409 25/09/13,15:28:01,18,11,1, 11.9,1,1, 20.186, 10586.878, 447.334, 52961.357 25/09/13,15:28:01,19,11,1, 11.9,1,1, 20.186, 10586.846, 447.334, 52961.463 25/09/13,15:28:02,00,10,1, 11.9,1,1, 20.185, 10586.841, 447.334, 52961.463 25/09/13,15:28:02,01,10,1, 11.9,1,1, 20.185, 10586.822, 447.327, 52961.423 25/09/13,15:28:02,02,10,1, 11.9,1,1, 20.185, 10586.842, 447.318, 52961.450 25/09/13,15:28:02,03,10,1, 11.9,1,1, 20.185, 10586.836, 447.330, 52961.376 25/09/13,15:28:02,04,10,1, 11.9,1,1, 20.185, 10586.853, 447.333, 52961.406 25/09/13,15:28:02,05,10,1, 11.9,1,1, 20.185, 10586.831, 447.333, 52961.388 25/09/13,15:28:02,06,10,1, 11.9,1,1, 20.185, 10586.830, 447.320, 52961.349 25/09/13,15:28:02,07,10,1, 11.9,1,1, 20.185, 10586.811, 447.330, 52961.434 25/09/13,15:28:02,08,10,1, 11.9,1,1, 20.185, 10586.827, 447.349, 52961.392 25/09/13,15:28:02,09,10,1, 11.9,1,1, 20.185, 10586.830, 447.352, 52961.375 25/09/13,15:28:02,10,10,1, 11.9,1,1, 20.185, 10586.825, 447.346, 52961.380 25/09/13,15:28:02,11,10,1, 11.9,1,1, 20.185, 10586.821, 447.320, 52961.393 25/09/13,15:28:02,12,10,1, 11.9,1,1, 20.185, 10586.818, 447.334, 52961.435 25/09/13,15:28:02,13,10,1, 11.9,1,1, 20.185, 10586.814, 447.350, 52961.419 25/09/13,15:28:02,14,10,1, 11.9,1,1, 20.185, 10586.816, 447.351, 52961.396 25/09/13,15:28:02,15,10,1, 11.9,1,1, 20.185, 10586.826, 447.358, 52961.418 25/09/13,15:28:02,16,10,1, 11.9,1,1, 20.185, 10586.786, 447.347, 52961.407 25/09/13,15:28:02,17,10,1, 11.9,1,1, 20.185, 10586.823, 447.365, 52961.428 25/09/13,15:28:02,18,10,1, 11.9,1,1, 20.185, 10586.796, 447.361, 52961.388 25/09/13,15:28:02,19,10,1, 11.9,1,1, 20.185, 10586.801, 447.353, 52961.460 25/09/13,15:28:03,00,10,1, 12.0,1,1, 20.187, 10586.799, 447.353, 52961.460 25/09/13,15:28:03,01,10,1, 12.0,1,1, 20.187, 10586.791, 447.356, 52961.489 25/09/13,15:28:03,02,10,1, 12.0,1,1, 20.187, 10586.796, 447.362, 52961.389 25/09/13,15:28:03,03,10,1, 12.0,1,1, 20.187, 10586.769, 447.357, 52961.392 25/09/13,15:28:03,04,10,1, 12.0,1,1, 20.187, 10586.778, 447.363, 52961.429 25/09/13,15:28:03,05,10,1, 12.0,1,1, 20.187, 10586.777, 447.387, 52961.467 25/09/13,15:28:03,06,10,1, 12.0,1,1, 20.187, 10586.768, 447.363, 52961.442 25/09/13,15:28:03,07,10,1, 12.0,1,1, 20.187, 10586.785, 447.375, 52961.384 25/09/13,15:28:03,08,10,1, 12.0,1,1, 20.187, 10586.778, 447.394, 52961.337 25/09/13,15:28:03,09,10,1, 12.0,1,1, 20.187, 10586.754, 447.374, 52961.437 25/09/13,15:28:03,10,10,1, 12.0,1,1, 20.187, 10586.745, 447.380, 52961.422 25/09/13,15:28:03,11,10,1, 12.0,1,1, 20.187, 10586.773, 447.373, 52961.405 25/09/13,15:28:03,12,10,1, 12.0,1,1, 20.187, 10586.745, 447.398, 52961.423 25/09/13,15:28:03,13,10,1, 12.0,1,1, 20.187, 10586.740, 447.386, 52961.395 25/09/13,15:28:03,14,10,1, 12.0,1,1, 20.187, 10586.734, 447.409, 52961.423 25/09/13,15:28:03,15,10,1, 12.0,1,1, 20.187, 10586.731, 447.402, 52961.408 25/09/13,15:28:03,16,10,1, 12.0,1,1, 20.187, 10586.745, 447.397, 52961.454 25/09/13,15:28:03,17,10,1, 12.0,1,1, 20.187, 10586.746, 447.389, 52961.403 25/09/13,15:28:03,18,10,1, 12.0,1,1, 20.187, 10586.745, 447.393, 52961.406 25/09/13,15:28:03,19,10,1, 12.0,1,1, 20.187, 10586.729, 447.399, 52961.417 25/09/13,15:28:04,00,10,1, 11.8,1,1, 20.183, 10586.724, 447.399, 52961.417 25/09/13,15:28:04,01,10,1, 11.8,1,1, 20.183, 10586.741, 447.414, 52961.477 25/09/13,15:28:04,02,10,1, 11.8,1,1, 20.183, 10586.711, 447.410, 52961.512 25/09/13,15:28:04,03,10,1, 11.8,1,1, 20.183, 10586.737, 447.425, 52961.476 25/09/13,15:28:04,04,10,1, 11.8,1,1, 20.183, 10586.725, 447.426, 52961.515 25/09/13,15:28:04,05,10,1, 11.8,1,1, 20.183, 10586.723, 447.416, 52961.426 25/09/13,15:28:04,06,10,1, 11.8,1,1, 20.183, 10586.722, 447.438, 52961.516 25/09/13,15:28:04,07,10,1, 11.8,1,1, 20.183, 10586.703, 447.436, 52961.455 25/09/13,15:28:04,08,10,1, 11.8,1,1, 20.183, 10586.721, 447.416, 52961.428 25/09/13,15:28:04,09,10,1, 11.8,1,1, 20.183, 10586.729, 447.447, 52961.451 25/09/13,15:28:04,10,10,1, 11.8,1,1, 20.183, 10586.704, 447.419, 52961.468 25/09/13,15:28:04,11,10,1, 11.8,1,1, 20.183, 10586.691, 447.416, 52961.480 25/09/13,15:28:04,12,10,1, 11.8,1,1, 20.183, 10586.710, 447.419, 52961.509 25/09/13,15:28:04,13,10,1, 11.8,1,1, 20.183, 10586.701, 447.437, 52961.510 25/09/13,15:28:04,14,10,1, 11.8,1,1, 20.183, 10586.690, 447.434, 52961.507 25/09/13,15:28:04,15,10,1, 11.8,1,1, 20.183, 10586.685, 447.445, 52961.473 25/09/13,15:28:04,16,10,1, 11.8,1,1, 20.183, 10586.704, 447.419, 52961.482 25/09/13,15:28:04,17,10,1, 11.8,1,1, 20.183, 10586.685, 447.451, 52961.479 25/09/13,15:28:04,18,10,1, 11.8,1,1, 20.183, 10586.664, 447.430, 52961.450 25/09/13,15:28:04,19,10,1, 11.8,1,1, 20.183, 10586.666, 447.421, 52961.484 25/09/13,15:28:05,00,10,1, 12.0,1,1, 20.184, 10586.666, 447.421, 52961.484 25/09/13,15:28:05,01,10,1, 12.0,1,1, 20.184, 10586.670, 447.426, 52961.449 25/09/13,15:28:05,02,10,1, 12.0,1,1, 20.184, 10586.669, 447.451, 52961.444 25/09/13,15:28:05,03,10,1, 12.0,1,1, 20.184, 10586.649, 447.456, 52961.503 25/09/13,15:28:05,04,10,1, 12.0,1,1, 20.184, 10586.620, 447.443, 52961.499 25/09/13,15:28:05,05,10,1, 12.0,1,1, 20.184, 10586.641, 447.433, 52961.469 25/09/13,15:28:05,06,10,1, 12.0,1,1, 20.184, 10586.611, 447.455, 52961.485 25/09/13,15:28:05,07,10,1, 12.0,1,1, 20.184, 10586.632, 447.420, 52961.466 25/09/13,15:28:05,08,10,1, 12.0,1,1, 20.184, 10586.632, 447.449, 52961.471 25/09/13,15:28:05,09,10,1, 12.0,1,1, 20.184, 10586.631, 447.459, 52961.467 25/09/13,15:28:05,10,10,1, 12.0,1,1, 20.184, 10586.615, 447.484, 52961.460 25/09/13,15:28:05,11,10,1, 12.0,1,1, 20.184, 10586.618, 447.480, 52961.456 25/09/13,15:28:05,12,10,1, 12.0,1,1, 20.184, 10586.611, 447.452, 52961.482 25/09/13,15:28:05,13,10,1, 12.0,1,1, 20.184, 10586.613, 447.473, 52961.518 25/09/13,15:28:05,14,10,1, 12.0,1,1, 20.184, 10586.598, 447.470, 52961.423 25/09/13,15:28:05,15,10,1, 12.0,1,1, 20.184, 10586.617, 447.468, 52961.535 25/09/13,15:28:05,16,10,1, 12.0,1,1, 20.184, 10586.590, 447.469, 52961.491 25/09/13,15:28:05,17,10,1, 12.0,1,1, 20.184, 10586.598, 447.444, 52961.408 25/09/13,15:28:05,18,10,1, 12.0,1,1, 20.184, 10586.582, 447.476, 52961.498 25/09/13,15:28:05,19,10,1, 12.0,1,1, 20.184, 10586.594, 447.477, 52961.448 25/09/13,15:28:06,00,11,1, 11.9,1,1, 20.183, 10586.591, 447.477, 52961.448 25/09/13,15:28:06,01,11,1, 11.9,1,1, 20.183, 10586.581, 447.472, 52961.462 25/09/13,15:28:06,02,11,1, 11.9,1,1, 20.183, 10586.585, 447.497, 52961.488 25/09/13,15:28:06,03,11,1, 11.9,1,1, 20.183, 10586.566, 447.506, 52961.450 25/09/13,15:28:06,04,11,1, 11.9,1,1, 20.183, 10586.575, 447.509, 52961.479 25/09/13,15:28:06,05,11,1, 11.9,1,1, 20.183, 10586.580, 447.482, 52961.436 25/09/13,15:28:06,06,11,1, 11.9,1,1, 20.183, 10586.572, 447.489, 52961.457 25/09/13,15:28:06,07,11,1, 11.9,1,1, 20.183, 10586.588, 447.476, 52961.446 25/09/13,15:28:06,08,11,1, 11.9,1,1, 20.183, 10586.556, 447.512, 52961.427 25/09/13,15:28:06,09,11,1, 11.9,1,1, 20.183, 10586.556, 447.517, 52961.495 25/09/13,15:28:06,10,11,1, 11.9,1,1, 20.183, 10586.566, 447.524, 52961.445 25/09/13,15:28:06,11,11,1, 11.9,1,1, 20.183, 10586.547, 447.515, 52961.468 25/09/13,15:28:06,12,11,1, 11.9,1,1, 20.183, 10586.578, 447.491, 52961.449 25/09/13,15:28:06,13,11,1, 11.9,1,1, 20.183, 10586.546, 447.491, 52961.413 25/09/13,15:28:06,14,11,1, 11.9,1,1, 20.183, 10586.541, 447.493, 52961.427 25/09/13,15:28:06,15,11,1, 11.9,1,1, 20.183, 10586.559, 447.502, 52961.415 25/09/13,15:28:06,16,11,1, 11.9,1,1, 20.183, 10586.536, 447.502, 52961.491 25/09/13,15:28:06,17,11,1, 11.9,1,1, 20.183, 10586.516, 447.523, 52961.488 25/09/13,15:28:06,18,11,1, 11.9,1,1, 20.183, 10586.543, 447.531, 52961.493 25/09/13,15:28:06,19,11,1, 11.9,1,1, 20.183, 10586.512, 447.529, 52961.437 25/09/13,15:28:07,00,11,1, 12.0,1,1, 20.184, 10586.507, 447.529, 52961.437 25/09/13,15:28:07,01,11,1, 12.0,1,1, 20.184, 10586.523, 447.524, 52961.462 25/09/13,15:28:07,02,11,1, 12.0,1,1, 20.184, 10586.532, 447.540, 52961.423 25/09/13,15:28:07,03,11,1, 12.0,1,1, 20.184, 10586.503, 447.556, 52961.500 25/09/13,15:28:07,04,11,1, 12.0,1,1, 20.184, 10586.513, 447.569, 52961.486 25/09/13,15:28:07,05,11,1, 12.0,1,1, 20.184, 10586.492, 447.531, 52961.504 25/09/13,15:28:07,06,11,1, 12.0,1,1, 20.184, 10586.486, 447.533, 52961.467 25/09/13,15:28:07,07,11,1, 12.0,1,1, 20.184, 10586.490, 447.540, 52961.432 25/09/13,15:28:07,08,11,1, 12.0,1,1, 20.184, 10586.485, 447.536, 52961.501 25/09/13,15:28:07,09,11,1, 12.0,1,1, 20.184, 10586.500, 447.538, 52961.545 25/09/13,15:28:07,10,11,1, 12.0,1,1, 20.184, 10586.487, 447.533, 52961.429 25/09/13,15:28:07,11,11,1, 12.0,1,1, 20.184, 10586.493, 447.557, 52961.513 25/09/13,15:28:07,12,11,1, 12.0,1,1, 20.184, 10586.484, 447.564, 52961.453 25/09/13,15:28:07,13,11,1, 12.0,1,1, 20.184, 10586.500, 447.554, 52961.447 25/09/13,15:28:07,14,11,1, 12.0,1,1, 20.184, 10586.481, 447.571, 52961.459 25/09/13,15:28:07,15,11,1, 12.0,1,1, 20.184, 10586.469, 447.567, 52961.467 25/09/13,15:28:07,16,11,1, 12.0,1,1, 20.184, 10586.472, 447.584, 52961.485 25/09/13,15:28:07,17,11,1, 12.0,1,1, 20.184, 10586.463, 447.572, 52961.499 25/09/13,15:28:07,18,11,1, 12.0,1,1, 20.184, 10586.476, 447.578, 52961.476 25/09/13,15:28:07,19,11,1, 12.0,1,1, 20.184, 10586.483, 447.577, 52961.515 25/09/13,15:28:08,00,10,1, 12.0,1,1, 20.189, 10586.482, 447.577, 52961.515 25/09/13,15:28:08,01,10,1, 12.0,1,1, 20.189, 10586.467, 447.583, 52961.481 25/09/13,15:28:08,02,10,1, 12.0,1,1, 20.189, 10586.447, 447.592, 52961.538 25/09/13,15:28:08,03,10,1, 12.0,1,1, 20.189, 10586.435, 447.602, 52961.518 25/09/13,15:28:08,04,10,1, 12.0,1,1, 20.189, 10586.458, 447.570, 52961.450 25/09/13,15:28:08,05,10,1, 12.0,1,1, 20.189, 10586.467, 447.580, 52961.467 25/09/13,15:28:08,06,10,1, 12.0,1,1, 20.189, 10586.446, 447.568, 52961.557 25/09/13,15:28:08,07,10,1, 12.0,1,1, 20.189, 10586.447, 447.592, 52961.538 25/09/13,15:28:08,08,10,1, 12.0,1,1, 20.189, 10586.420, 447.583, 52961.528 25/09/13,15:28:08,09,10,1, 12.0,1,1, 20.189, 10586.430, 447.624, 52961.508 25/09/13,15:28:08,10,10,1, 12.0,1,1, 20.189, 10586.441, 447.599, 52961.513 25/09/13,15:28:08,11,10,1, 12.0,1,1, 20.189, 10586.422, 447.601, 52961.501 25/09/13,15:28:08,12,10,1, 12.0,1,1, 20.189, 10586.422, 447.597, 52961.468 25/09/13,15:28:08,13,10,1, 12.0,1,1, 20.189, 10586.432, 447.620, 52961.539 25/09/13,15:28:08,14,10,1, 12.0,1,1, 20.189, 10586.418, 447.610, 52961.487 25/09/13,15:28:08,15,10,1, 12.0,1,1, 20.189, 10586.437, 447.606, 52961.507 25/09/13,15:28:08,16,10,1, 12.0,1,1, 20.189, 10586.408, 447.613, 52961.538 25/09/13,15:28:08,17,10,1, 12.0,1,1, 20.189, 10586.412, 447.616, 52961.503 25/09/13,15:28:08,18,10,1, 12.0,1,1, 20.189, 10586.401, 447.625, 52961.516 25/09/13,15:28:08,19,10,1, 12.0,1,1, 20.189, 10586.425, 447.605, 52961.524 25/09/13,15:28:09,00,11,1, 11.9,1,1, 20.188, 10586.424, 447.605, 52961.524 25/09/13,15:28:09,01,11,1, 11.9,1,1, 20.188, 10586.410, 447.628, 52961.544 25/09/13,15:28:09,02,11,1, 11.9,1,1, 20.188, 10586.366, 447.615, 52961.562 25/09/13,15:28:09,03,11,1, 11.9,1,1, 20.188, 10586.392, 447.650, 52961.549 25/09/13,15:28:09,04,11,1, 11.9,1,1, 20.188, 10586.397, 447.611, 52961.519 25/09/13,15:28:09,05,11,1, 11.9,1,1, 20.188, 10586.407, 447.607, 52961.516 25/09/13,15:28:09,06,11,1, 11.9,1,1, 20.188, 10586.390, 447.621, 52961.500 25/09/13,15:28:09,07,11,1, 11.9,1,1, 20.188, 10586.385, 447.627, 52961.524 25/09/13,15:28:09,08,11,1, 11.9,1,1, 20.188, 10586.372, 447.628, 52961.535 25/09/13,15:28:09,09,11,1, 11.9,1,1, 20.188, 10586.383, 447.620, 52961.568 25/09/13,15:28:09,10,11,1, 11.9,1,1, 20.188, 10586.375, 447.641, 52961.563 25/09/13,15:28:09,11,11,1, 11.9,1,1, 20.188, 10586.372, 447.647, 52961.576 25/09/13,15:28:09,12,11,1, 11.9,1,1, 20.188, 10586.383, 447.659, 52961.497 25/09/13,15:28:09,13,11,1, 11.9,1,1, 20.188, 10586.379, 447.651, 52961.476 25/09/13,15:28:09,14,11,1, 11.9,1,1, 20.188, 10586.365, 447.662, 52961.501 25/09/13,15:28:09,15,11,1, 11.9,1,1, 20.188, 10586.360, 447.660, 52961.581 25/09/13,15:28:09,16,11,1, 11.9,1,1, 20.188, 10586.364, 447.663, 52961.529 25/09/13,15:28:09,17,11,1, 11.9,1,1, 20.188, 10586.369, 447.667, 52961.526 25/09/13,15:28:09,18,11,1, 11.9,1,1, 20.188, 10586.396, 447.672, 52961.491 25/09/13,15:28:09,19,11,1, 11.9,1,1, 20.188, 10586.351, 447.694, 52961.585 25/09/13,15:28:10,00,11,1, 11.9,1,1, 20.185, 10586.349, 447.694, 52961.585 25/09/13,15:28:10,01,11,1, 11.9,1,1, 20.185, 10586.354, 447.668, 52961.559 25/09/13,15:28:10,02,11,1, 11.9,1,1, 20.185, 10586.370, 447.677, 52961.464 25/09/13,15:28:10,03,11,1, 11.9,1,1, 20.185, 10586.358, 447.693, 52961.511 25/09/13,15:28:10,04,11,1, 11.9,1,1, 20.185, 10586.365, 447.686, 52961.537 25/09/13,15:28:10,05,11,1, 11.9,1,1, 20.185, 10586.345, 447.708, 52961.574 25/09/13,15:28:10,06,11,1, 11.9,1,1, 20.185, 10586.347, 447.705, 52961.564 25/09/13,15:28:10,07,11,1, 11.9,1,1, 20.185, 10586.327, 447.717, 52961.516 25/09/13,15:28:10,08,11,1, 11.9,1,1, 20.185, 10586.346, 447.700, 52961.554 25/09/13,15:28:10,09,11,1, 11.9,1,1, 20.185, 10586.345, 447.696, 52961.606 25/09/13,15:28:10,10,11,1, 11.9,1,1, 20.185, 10586.323, 447.691, 52961.525 25/09/13,15:28:10,11,11,1, 11.9,1,1, 20.185, 10586.339, 447.702, 52961.524 25/09/13,15:28:10,12,11,1, 11.9,1,1, 20.185, 10586.343, 447.684, 52961.599 25/09/13,15:28:10,13,11,1, 11.9,1,1, 20.185, 10586.329, 447.710, 52961.579 25/09/13,15:28:10,14,11,1, 11.9,1,1, 20.185, 10586.338, 447.686, 52961.545 25/09/13,15:28:10,15,11,1, 11.9,1,1, 20.185, 10586.307, 447.730, 52961.571 25/09/13,15:28:10,16,11,1, 11.9,1,1, 20.185, 10586.308, 447.733, 52961.557 25/09/13,15:28:10,17,11,1, 11.9,1,1, 20.185, 10586.324, 447.727, 52961.596 25/09/13,15:28:10,18,11,1, 11.9,1,1, 20.185, 10586.305, 447.757, 52961.600 25/09/13,15:28:10,19,11,1, 11.9,1,1, 20.185, 10586.297, 447.738, 52961.604 25/09/13,15:28:11,00,11,1, 11.9,1,1, 20.181, 10586.290, 447.738, 52961.604 25/09/13,15:28:11,01,11,1, 11.9,1,1, 20.181, 10586.315, 447.749, 52961.610 25/09/13,15:28:11,02,11,1, 11.9,1,1, 20.181, 10586.297, 447.756, 52961.541 25/09/13,15:28:11,03,11,1, 11.9,1,1, 20.181, 10586.292, 447.750, 52961.553 25/09/13,15:28:11,04,11,1, 11.9,1,1, 20.181, 10586.304, 447.753, 52961.586 25/09/13,15:28:11,05,11,1, 11.9,1,1, 20.181, 10586.278, 447.747, 52961.544 25/09/13,15:28:11,06,11,1, 11.9,1,1, 20.181, 10586.272, 447.759, 52961.549 25/09/13,15:28:11,07,11,1, 11.9,1,1, 20.181, 10586.310, 447.781, 52961.530 25/09/13,15:28:11,08,11,1, 11.9,1,1, 20.181, 10586.304, 447.803, 52961.641 25/09/13,15:28:11,09,11,1, 11.9,1,1, 20.181, 10586.282, 447.772, 52961.627 25/09/13,15:28:11,10,11,1, 11.9,1,1, 20.181, 10586.283, 447.771, 52961.582 25/09/13,15:28:11,11,11,1, 11.9,1,1, 20.181, 10586.279, 447.765, 52961.651 25/09/13,15:28:11,12,11,1, 11.9,1,1, 20.181, 10586.265, 447.799, 52961.620 25/09/13,15:28:11,13,11,1, 11.9,1,1, 20.181, 10586.278, 447.780, 52961.589 25/09/13,15:28:11,14,11,1, 11.9,1,1, 20.181, 10586.259, 447.797, 52961.609 25/09/13,15:28:11,15,11,1, 11.9,1,1, 20.181, 10586.269, 447.775, 52961.559 25/09/13,15:28:11,16,11,1, 11.9,1,1, 20.181, 10586.241, 447.804, 52961.652 25/09/13,15:28:11,17,11,1, 11.9,1,1, 20.181, 10586.263, 447.797, 52961.577 25/09/13,15:28:11,18,11,1, 11.9,1,1, 20.181, 10586.255, 447.823, 52961.651 25/09/13,15:28:11,19,11,1, 11.9,1,1, 20.181, 10586.262, 447.815, 52961.641 25/09/13,15:28:12,00,11,1, 11.9,1,1, 20.183, 10586.257, 447.815, 52961.641 25/09/13,15:28:12,01,11,1, 11.9,1,1, 20.183, 10586.261, 447.800, 52961.610 25/09/13,15:28:12,02,11,1, 11.9,1,1, 20.183, 10586.241, 447.813, 52961.639 25/09/13,15:28:12,03,11,1, 11.9,1,1, 20.183, 10586.245, 447.824, 52961.563 25/09/13,15:28:12,04,11,1, 11.9,1,1, 20.183, 10586.244, 447.821, 52961.631 25/09/13,15:28:12,05,11,1, 11.9,1,1, 20.183, 10586.243, 447.795, 52961.572 25/09/13,15:28:12,06,11,1, 11.9,1,1, 20.183, 10586.251, 447.817, 52961.665 25/09/13,15:28:12,07,11,1, 11.9,1,1, 20.183, 10586.228, 447.812, 52961.588 25/09/13,15:28:12,08,11,1, 11.9,1,1, 20.183, 10586.241, 447.838, 52961.575 25/09/13,15:28:12,09,11,1, 11.9,1,1, 20.183, 10586.223, 447.831, 52961.649 25/09/13,15:28:12,10,11,1, 11.9,1,1, 20.183, 10586.231, 447.825, 52961.620 25/09/13,15:28:12,11,11,1, 11.9,1,1, 20.183, 10586.230, 447.824, 52961.643 25/09/13,15:28:12,12,11,1, 11.9,1,1, 20.183, 10586.243, 447.845, 52961.684 25/09/13,15:28:12,13,11,1, 11.9,1,1, 20.183, 10586.181, 447.852, 52961.705 25/09/13,15:28:12,14,11,1, 11.9,1,1, 20.183, 10586.223, 447.821, 52961.701 25/09/13,15:28:12,15,11,1, 11.9,1,1, 20.183, 10586.228, 447.841, 52961.620 25/09/13,15:28:12,16,11,1, 11.9,1,1, 20.183, 10586.231, 447.845, 52961.641 25/09/13,15:28:12,17,11,1, 11.9,1,1, 20.183, 10586.207, 447.834, 52961.613 25/09/13,15:28:12,18,11,1, 11.9,1,1, 20.183, 10586.237, 447.848, 52961.592 25/09/13,15:28:12,19,11,1, 11.9,1,1, 20.183, 10586.227, 447.832, 52961.591 25/09/13,15:28:13,00,11,1, 12.0,1,1, 20.187, 10586.224, 447.832, 52961.591 25/09/13,15:28:13,01,11,1, 12.0,1,1, 20.187, 10586.219, 447.832, 52961.587 25/09/13,15:28:13,02,11,1, 12.0,1,1, 20.187, 10586.212, 447.832, 52961.651 25/09/13,15:28:13,03,11,1, 12.0,1,1, 20.187, 10586.230, 447.861, 52961.653 25/09/13,15:28:13,04,11,1, 12.0,1,1, 20.187, 10586.189, 447.834, 52961.649 25/09/13,15:28:13,05,11,1, 12.0,1,1, 20.187, 10586.199, 447.838, 52961.614 25/09/13,15:28:13,06,11,1, 12.0,1,1, 20.187, 10586.229, 447.848, 52961.679 25/09/13,15:28:13,07,11,1, 12.0,1,1, 20.187, 10586.206, 447.862, 52961.624 25/09/13,15:28:13,08,11,1, 12.0,1,1, 20.187, 10586.209, 447.875, 52961.586 25/09/13,15:28:13,09,11,1, 12.0,1,1, 20.187, 10586.198, 447.870, 52961.607 25/09/13,15:28:13,10,11,1, 12.0,1,1, 20.187, 10586.185, 447.889, 52961.619 25/09/13,15:28:13,11,11,1, 12.0,1,1, 20.187, 10586.206, 447.901, 52961.657 25/09/13,15:28:13,12,11,1, 12.0,1,1, 20.187, 10586.182, 447.890, 52961.608 25/09/13,15:28:13,13,11,1, 12.0,1,1, 20.187, 10586.203, 447.892, 52961.652 25/09/13,15:28:13,14,11,1, 12.0,1,1, 20.187, 10586.218, 447.902, 52961.640 25/09/13,15:28:13,15,11,1, 12.0,1,1, 20.187, 10586.192, 447.909, 52961.606 25/09/13,15:28:13,16,11,1, 12.0,1,1, 20.187, 10586.189, 447.908, 52961.666 25/09/13,15:28:13,17,11,1, 12.0,1,1, 20.187, 10586.181, 447.910, 52961.655 25/09/13,15:28:13,18,11,1, 12.0,1,1, 20.187, 10586.168, 447.896, 52961.614 25/09/13,15:28:13,19,11,1, 12.0,1,1, 20.187, 10586.185, 447.904, 52961.621 25/09/13,15:28:14,00,11,1, 11.9,1,1, 20.187, 10586.182, 447.904, 52961.621 25/09/13,15:28:14,01,11,1, 11.9,1,1, 20.187, 10586.180, 447.923, 52961.663 25/09/13,15:28:14,02,11,1, 11.9,1,1, 20.187, 10586.166, 447.920, 52961.700 25/09/13,15:28:14,03,11,1, 11.9,1,1, 20.187, 10586.163, 447.927, 52961.654 25/09/13,15:28:14,04,11,1, 11.9,1,1, 20.187, 10586.191, 447.918, 52961.658 25/09/13,15:28:14,05,11,1, 11.9,1,1, 20.187, 10586.165, 447.942, 52961.625 25/09/13,15:28:14,06,11,1, 11.9,1,1, 20.187, 10586.166, 447.913, 52961.586 25/09/13,15:28:14,07,11,1, 11.9,1,1, 20.187, 10586.174, 447.945, 52961.702 25/09/13,15:28:14,08,11,1, 11.9,1,1, 20.187, 10586.173, 447.940, 52961.635 25/09/13,15:28:14,09,11,1, 11.9,1,1, 20.187, 10586.172, 447.936, 52961.702 25/09/13,15:28:14,10,11,1, 11.9,1,1, 20.187, 10586.171, 447.958, 52961.710 25/09/13,15:28:14,11,11,1, 11.9,1,1, 20.187, 10586.170, 447.943, 52961.643 25/09/13,15:28:14,12,11,1, 11.9,1,1, 20.187, 10586.179, 447.983, 52961.862 25/09/13,15:28:14,13,11,1, 11.9,1,1, 20.187, 10586.154, 447.942, 52961.579 25/09/13,15:28:14,14,11,1, 11.9,1,1, 20.187, 10586.136, 447.942, 52961.657 25/09/13,15:28:14,15,11,1, 11.9,1,1, 20.187, 10586.127, 447.965, 52961.619 25/09/13,15:28:14,16,11,1, 11.9,1,1, 20.187, 10586.146, 447.965, 52961.609 25/09/13,15:28:14,17,11,1, 11.9,1,1, 20.187, 10586.174, 447.928, 52961.582 25/09/13,15:28:14,18,11,1, 11.9,1,1, 20.187, 10586.135, 447.962, 52961.594 25/09/13,15:28:14,19,11,1, 11.9,1,1, 20.187, 10586.156, 447.966, 52961.624 25/09/13,15:28:15,00,11,1, 11.9,1,1, 20.182, 10586.149, 447.966, 52961.624 25/09/13,15:28:15,01,11,1, 11.9,1,1, 20.182, 10586.157, 447.998, 52961.715 25/09/13,15:28:15,02,11,1, 11.9,1,1, 20.182, 10586.154, 447.958, 52961.632 25/09/13,15:28:15,03,11,1, 11.9,1,1, 20.182, 10586.147, 447.965, 52961.618 25/09/13,15:28:15,04,11,1, 11.9,1,1, 20.182, 10586.157, 447.982, 52961.644 25/09/13,15:28:15,05,11,1, 11.9,1,1, 20.182, 10586.155, 447.960, 52961.673 25/09/13,15:28:15,06,11,1, 11.9,1,1, 20.182, 10586.136, 448.002, 52961.695 25/09/13,15:28:15,07,11,1, 11.9,1,1, 20.182, 10586.148, 447.992, 52961.718 25/09/13,15:28:15,08,11,1, 11.9,1,1, 20.182, 10586.166, 448.003, 52961.733 25/09/13,15:28:15,09,11,1, 11.9,1,1, 20.182, 10586.127, 448.001, 52961.616 25/09/13,15:28:15,10,11,1, 11.9,1,1, 20.182, 10586.144, 448.001, 52961.718 25/09/13,15:28:15,11,11,1, 11.9,1,1, 20.182, 10586.144, 447.998, 52961.649 25/09/13,15:28:15,12,11,1, 11.9,1,1, 20.182, 10586.148, 448.027, 52961.742 25/09/13,15:28:15,13,11,1, 11.9,1,1, 20.182, 10586.144, 448.026, 52961.700 25/09/13,15:28:15,14,11,1, 11.9,1,1, 20.182, 10586.123, 448.001, 52961.719 25/09/13,15:28:15,15,11,1, 11.9,1,1, 20.182, 10586.128, 448.035, 52961.653 25/09/13,15:28:15,16,11,1, 11.9,1,1, 20.182, 10586.149, 448.019, 52961.739 25/09/13,15:28:15,17,11,1, 11.9,1,1, 20.182, 10586.109, 448.017, 52961.722 25/09/13,15:28:15,18,11,1, 11.9,1,1, 20.182, 10586.130, 448.023, 52961.729 25/09/13,15:28:15,19,11,1, 11.9,1,1, 20.182, 10586.157, 448.035, 52961.706 25/09/13,15:28:16,00,11,1, 11.9,1,1, 20.180, 10586.157, 448.035, 52961.706 25/09/13,15:28:16,01,11,1, 11.9,1,1, 20.180, 10586.117, 448.016, 52961.647 25/09/13,15:28:16,02,11,1, 11.9,1,1, 20.180, 10586.109, 448.075, 52961.670 25/09/13,15:28:16,03,11,1, 11.9,1,1, 20.180, 10586.123, 448.020, 52961.682 25/09/13,15:28:16,04,11,1, 11.9,1,1, 20.180, 10586.106, 448.035, 52961.770 25/09/13,15:28:16,05,11,1, 11.9,1,1, 20.180, 10586.114, 448.074, 52961.636 25/09/13,15:28:16,06,11,1, 11.9,1,1, 20.180, 10586.115, 448.038, 52961.698 25/09/13,15:28:16,07,11,1, 11.9,1,1, 20.180, 10586.091, 448.049, 52961.706 25/09/13,15:28:16,08,11,1, 11.9,1,1, 20.180, 10586.098, 448.088, 52961.701 25/09/13,15:28:16,09,11,1, 11.9,1,1, 20.180, 10586.095, 448.081, 52961.702 25/09/13,15:28:16,10,11,1, 11.9,1,1, 20.180, 10586.114, 448.075, 52961.716 25/09/13,15:28:16,11,11,1, 11.9,1,1, 20.180, 10586.101, 448.093, 52961.661 25/09/13,15:28:16,12,11,1, 11.9,1,1, 20.180, 10586.083, 448.082, 52961.765 25/09/13,15:28:16,13,11,1, 11.9,1,1, 20.180, 10586.083, 448.055, 52961.695 25/09/13,15:28:16,14,11,1, 11.9,1,1, 20.180, 10586.090, 448.086, 52961.693 25/09/13,15:28:16,15,11,1, 11.9,1,1, 20.180, 10586.082, 448.087, 52961.766 25/09/13,15:28:16,16,11,1, 11.9,1,1, 20.180, 10586.071, 448.084, 52961.765 25/09/13,15:28:16,17,11,1, 11.9,1,1, 20.180, 10586.085, 448.097, 52961.743 25/09/13,15:28:16,18,11,1, 11.9,1,1, 20.180, 10586.073, 448.105, 52961.724 25/09/13,15:28:16,19,11,1, 11.9,1,1, 20.180, 10586.078, 448.107, 52961.738 25/09/13,15:28:17,00,11,1, 12.0,1,1, 20.186, 10586.073, 448.107, 52961.738 25/09/13,15:28:17,01,11,1, 12.0,1,1, 20.186, 10586.073, 448.099, 52961.726 25/09/13,15:28:17,02,11,1, 12.0,1,1, 20.186, 10586.067, 448.106, 52961.702 25/09/13,15:28:17,03,11,1, 12.0,1,1, 20.186, 10586.069, 448.100, 52961.681 25/09/13,15:28:17,04,11,1, 12.0,1,1, 20.186, 10586.046, 448.109, 52961.715 25/09/13,15:28:17,05,11,1, 12.0,1,1, 20.186, 10586.049, 448.115, 52961.726 25/09/13,15:28:17,06,11,1, 12.0,1,1, 20.186, 10586.080, 448.126, 52961.693 25/09/13,15:28:17,07,11,1, 12.0,1,1, 20.186, 10586.068, 448.117, 52961.674 25/09/13,15:28:17,08,11,1, 12.0,1,1, 20.186, 10586.063, 448.126, 52961.716 25/09/13,15:28:17,09,11,1, 12.0,1,1, 20.186, 10586.045, 448.135, 52961.686 25/09/13,15:28:17,10,11,1, 12.0,1,1, 20.186, 10586.056, 448.147, 52961.764 25/09/13,15:28:17,11,11,1, 12.0,1,1, 20.186, 10586.032, 448.126, 52961.675 25/09/13,15:28:17,12,11,1, 12.0,1,1, 20.186, 10586.057, 448.159, 52961.751 25/09/13,15:28:17,13,11,1, 12.0,1,1, 20.186, 10586.039, 448.146, 52961.711 25/09/13,15:28:17,14,11,1, 12.0,1,1, 20.186, 10586.074, 448.149, 52961.745 25/09/13,15:28:17,15,11,1, 12.0,1,1, 20.186, 10586.058, 448.132, 52961.749 25/09/13,15:28:17,16,11,1, 12.0,1,1, 20.186, 10586.043, 448.153, 52961.759 25/09/13,15:28:17,17,11,1, 12.0,1,1, 20.186, 10586.062, 448.147, 52961.688 25/09/13,15:28:17,18,11,1, 12.0,1,1, 20.186, 10586.055, 448.115, 52961.687 25/09/13,15:28:17,19,11,1, 12.0,1,1, 20.186, 10586.049, 448.153, 52961.738 25/09/13,15:28:18,00,11,1, 12.0,1,1, 20.183, 10586.048, 448.153, 52961.738 25/09/13,15:28:18,01,11,1, 12.0,1,1, 20.183, 10586.007, 448.163, 52961.728 25/09/13,15:28:18,02,11,1, 12.0,1,1, 20.183, 10586.054, 448.174, 52961.726 25/09/13,15:28:18,03,11,1, 12.0,1,1, 20.183, 10586.028, 448.168, 52961.777 25/09/13,15:28:18,04,11,1, 12.0,1,1, 20.183, 10586.034, 448.169, 52961.701 25/09/13,15:28:18,05,11,1, 12.0,1,1, 20.183, 10586.028, 448.158, 52961.759 25/09/13,15:28:18,06,11,1, 12.0,1,1, 20.183, 10586.062, 448.177, 52961.760 25/09/13,15:28:18,07,11,1, 12.0,1,1, 20.183, 10586.014, 448.152, 52961.770 25/09/13,15:28:18,08,11,1, 12.0,1,1, 20.183, 10586.022, 448.179, 52961.741 25/09/13,15:28:18,09,11,1, 12.0,1,1, 20.183, 10586.015, 448.174, 52961.718 25/09/13,15:28:18,10,11,1, 12.0,1,1, 20.183, 10586.037, 448.162, 52961.720 25/09/13,15:28:18,11,11,1, 12.0,1,1, 20.183, 10586.020, 448.185, 52961.750 25/09/13,15:28:18,12,11,1, 12.0,1,1, 20.183, 10586.037, 448.187, 52961.733 25/09/13,15:28:18,13,11,1, 12.0,1,1, 20.183, 10586.042, 448.168, 52961.750 25/09/13,15:28:18,14,11,1, 12.0,1,1, 20.183, 10586.037, 448.175, 52961.720 25/09/13,15:28:18,15,11,1, 12.0,1,1, 20.183, 10586.044, 448.191, 52961.733 25/09/13,15:28:18,16,11,1, 12.0,1,1, 20.183, 10586.035, 448.209, 52961.706 25/09/13,15:28:18,17,11,1, 12.0,1,1, 20.183, 10586.039, 448.203, 52961.751 25/09/13,15:28:18,18,11,1, 12.0,1,1, 20.183, 10586.046, 448.194, 52961.810 25/09/13,15:28:18,19,11,1, 12.0,1,1, 20.183, 10586.013, 448.210, 52961.755 25/09/13,15:28:19,00,11,1, 11.9,1,1, 20.184, 10586.007, 448.210, 52961.755 25/09/13,15:28:19,01,11,1, 11.9,1,1, 20.184, 10586.026, 448.208, 52961.747 25/09/13,15:28:19,02,11,1, 11.9,1,1, 20.184, 10586.021, 448.185, 52961.717 25/09/13,15:28:19,03,11,1, 11.9,1,1, 20.184, 10586.026, 448.219, 52961.762 25/09/13,15:28:19,04,11,1, 11.9,1,1, 20.184, 10585.997, 448.234, 52961.841 25/09/13,15:28:19,05,11,1, 11.9,1,1, 20.184, 10586.022, 448.204, 52961.762 25/09/13,15:28:19,06,11,1, 11.9,1,1, 20.184, 10586.024, 448.203, 52961.740 25/09/13,15:28:19,07,11,1, 11.9,1,1, 20.184, 10586.028, 448.202, 52961.829 25/09/13,15:28:19,08,11,1, 11.9,1,1, 20.184, 10586.029, 448.224, 52961.803 25/09/13,15:28:19,09,11,1, 11.9,1,1, 20.184, 10585.996, 448.219, 52961.764 25/09/13,15:28:19,10,11,1, 11.9,1,1, 20.184, 10586.006, 448.228, 52961.735 25/09/13,15:28:19,11,11,1, 11.9,1,1, 20.184, 10586.014, 448.240, 52961.718 25/09/13,15:28:19,12,11,1, 11.9,1,1, 20.184, 10585.995, 448.223, 52961.728 25/09/13,15:28:19,13,11,1, 11.9,1,1, 20.184, 10586.004, 448.203, 52961.701 25/09/13,15:28:19,14,11,1, 11.9,1,1, 20.184, 10585.997, 448.212, 52961.725 25/09/13,15:28:19,15,11,1, 11.9,1,1, 20.184, 10586.002, 448.227, 52961.788 25/09/13,15:28:19,16,11,1, 11.9,1,1, 20.184, 10585.993, 448.264, 52961.839 25/09/13,15:28:19,17,11,1, 11.9,1,1, 20.184, 10585.985, 448.236, 52961.772 25/09/13,15:28:19,18,11,1, 11.9,1,1, 20.184, 10585.974, 448.244, 52961.785 25/09/13,15:28:19,19,11,1, 11.9,1,1, 20.184, 10585.984, 448.242, 52961.784 25/09/13,15:28:20,00,11,1, 11.9,1,1, 20.184, 10585.982, 448.242, 52961.784 25/09/13,15:28:20,01,11,1, 11.9,1,1, 20.184, 10585.994, 448.255, 52961.822 25/09/13,15:28:20,02,11,1, 11.9,1,1, 20.184, 10585.992, 448.251, 52961.782 25/09/13,15:28:20,03,11,1, 11.9,1,1, 20.184, 10585.990, 448.250, 52961.851 25/09/13,15:28:20,04,11,1, 11.9,1,1, 20.184, 10585.995, 448.271, 52961.803 25/09/13,15:28:20,05,11,1, 11.9,1,1, 20.184, 10585.992, 448.242, 52961.803 25/09/13,15:28:20,06,11,1, 11.9,1,1, 20.184, 10585.984, 448.242, 52961.736 25/09/13,15:28:20,07,11,1, 11.9,1,1, 20.184, 10585.967, 448.235, 52961.808 25/09/13,15:28:20,08,11,1, 11.9,1,1, 20.184, 10585.982, 448.262, 52961.746 25/09/13,15:28:20,09,11,1, 11.9,1,1, 20.184, 10585.995, 448.270, 52961.785 25/09/13,15:28:20,10,11,1, 11.9,1,1, 20.184, 10585.987, 448.263, 52961.749 25/09/13,15:28:20,11,11,1, 11.9,1,1, 20.184, 10585.987, 448.283, 52961.788 25/09/13,15:28:20,12,11,1, 11.9,1,1, 20.184, 10585.983, 448.288, 52961.807 25/09/13,15:28:20,13,11,1, 11.9,1,1, 20.184, 10585.974, 448.303, 52961.794 25/09/13,15:28:20,14,11,1, 11.9,1,1, 20.184, 10585.983, 448.287, 52961.753 25/09/13,15:28:20,15,11,1, 11.9,1,1, 20.184, 10585.984, 448.279, 52961.786 25/09/13,15:28:20,16,11,1, 11.9,1,1, 20.184, 10585.995, 448.299, 52961.803 25/09/13,15:28:20,17,11,1, 11.9,1,1, 20.184, 10585.965, 448.298, 52961.774 25/09/13,15:28:20,18,11,1, 11.9,1,1, 20.184, 10585.994, 448.301, 52961.833 25/09/13,15:28:20,19,11,1, 11.9,1,1, 20.184, 10586.000, 448.307, 52961.849 25/09/13,15:28:21,00,11,1, 12.0,1,1, 20.184, 10585.998, 448.307, 52961.849 25/09/13,15:28:21,01,11,1, 12.0,1,1, 20.184, 10585.998, 448.283, 52961.860 25/09/13,15:28:21,02,11,1, 12.0,1,1, 20.184, 10585.962, 448.287, 52961.831 25/09/13,15:28:21,03,11,1, 12.0,1,1, 20.184, 10585.972, 448.303, 52961.778 25/09/13,15:28:21,04,11,1, 12.0,1,1, 20.184, 10585.967, 448.296, 52961.883 25/09/13,15:28:21,05,11,1, 12.0,1,1, 20.184, 10585.970, 448.304, 52961.803 25/09/13,15:28:21,06,11,1, 12.0,1,1, 20.184, 10585.984, 448.301, 52961.858 25/09/13,15:28:21,07,11,1, 12.0,1,1, 20.184, 10585.967, 448.327, 52961.826 25/09/13,15:28:21,08,11,1, 12.0,1,1, 20.184, 10585.947, 448.317, 52961.835 25/09/13,15:28:21,09,11,1, 12.0,1,1, 20.184, 10585.952, 448.308, 52961.806 25/09/13,15:28:21,10,11,1, 12.0,1,1, 20.184, 10585.972, 448.304, 52961.864 25/09/13,15:28:21,11,11,1, 12.0,1,1, 20.184, 10585.956, 448.307, 52961.829 25/09/13,15:28:21,12,11,1, 12.0,1,1, 20.184, 10585.984, 448.333, 52961.802 25/09/13,15:28:21,13,11,1, 12.0,1,1, 20.184, 10585.981, 448.310, 52961.861 25/09/13,15:28:21,14,11,1, 12.0,1,1, 20.184, 10585.940, 448.334, 52961.799 25/09/13,15:28:21,15,11,1, 12.0,1,1, 20.184, 10585.930, 448.323, 52961.802 25/09/13,15:28:21,16,11,1, 12.0,1,1, 20.184, 10585.938, 448.354, 52961.837 25/09/13,15:28:21,17,11,1, 12.0,1,1, 20.184, 10585.977, 448.332, 52961.838 25/09/13,15:28:21,18,11,1, 12.0,1,1, 20.184, 10585.951, 448.354, 52961.901 25/09/13,15:28:21,19,11,1, 12.0,1,1, 20.184, 10585.938, 448.364, 52961.777 25/09/13,15:28:22,00,11,1, 11.8,1,1, 20.182, 10585.932, 448.364, 52961.777 25/09/13,15:28:22,01,11,1, 11.8,1,1, 20.182, 10585.954, 448.339, 52961.769 25/09/13,15:28:22,02,11,1, 11.8,1,1, 20.182, 10585.925, 448.357, 52961.884 25/09/13,15:28:22,03,11,1, 11.8,1,1, 20.182, 10585.958, 448.356, 52961.916 25/09/13,15:28:22,04,11,1, 11.8,1,1, 20.182, 10585.945, 448.347, 52961.800 25/09/13,15:28:22,05,11,1, 11.8,1,1, 20.182, 10585.938, 448.346, 52961.895 25/09/13,15:28:22,06,11,1, 11.8,1,1, 20.182, 10585.935, 448.354, 52961.838 25/09/13,15:28:22,07,11,1, 11.8,1,1, 20.182, 10585.949, 448.346, 52961.712 25/09/13,15:28:22,08,11,1, 11.8,1,1, 20.182, 10585.942, 448.349, 52961.884 25/09/13,15:28:22,09,11,1, 11.8,1,1, 20.182, 10585.925, 448.370, 52961.841 25/09/13,15:28:22,10,11,1, 11.8,1,1, 20.182, 10585.926, 448.350, 52961.750 25/09/13,15:28:22,11,11,1, 11.8,1,1, 20.182, 10585.937, 448.350, 52961.756 25/09/13,15:28:22,12,11,1, 11.8,1,1, 20.182, 10585.919, 448.358, 52961.776 25/09/13,15:28:22,13,11,1, 11.8,1,1, 20.182, 10585.914, 448.352, 52961.829 25/09/13,15:28:22,14,11,1, 11.8,1,1, 20.182, 10585.926, 448.364, 52961.845 25/09/13,15:28:22,15,11,1, 11.8,1,1, 20.182, 10585.927, 448.385, 52961.835 25/09/13,15:28:22,16,11,1, 11.8,1,1, 20.182, 10585.920, 448.379, 52961.836 25/09/13,15:28:22,17,11,1, 11.8,1,1, 20.182, 10585.942, 448.375, 52961.813 25/09/13,15:28:22,18,11,1, 11.8,1,1, 20.182, 10585.917, 448.390, 52961.787 25/09/13,15:28:22,19,11,1, 11.8,1,1, 20.182, 10585.926, 448.412, 52961.895 25/09/13,15:28:23,00,12,1, 11.9,1,1, 20.184, 10585.923, 448.412, 52961.895 25/09/13,15:28:23,01,12,1, 11.9,1,1, 20.184, 10585.903, 448.403, 52961.904 25/09/13,15:28:23,02,12,1, 11.9,1,1, 20.184, 10585.926, 448.362, 52961.791 25/09/13,15:28:23,03,12,1, 11.9,1,1, 20.184, 10585.913, 448.382, 52961.833 25/09/13,15:28:23,04,12,1, 11.9,1,1, 20.184, 10585.896, 448.393, 52961.909 25/09/13,15:28:23,05,12,1, 11.9,1,1, 20.184, 10585.931, 448.391, 52961.825 25/09/13,15:28:23,06,12,1, 11.9,1,1, 20.184, 10585.917, 448.379, 52961.847 25/09/13,15:28:23,07,12,1, 11.9,1,1, 20.184, 10585.910, 448.393, 52961.877 25/09/13,15:28:23,08,12,1, 11.9,1,1, 20.184, 10585.928, 448.393, 52961.892 25/09/13,15:28:23,09,12,1, 11.9,1,1, 20.184, 10585.913, 448.402, 52961.941 25/09/13,15:28:23,10,12,1, 11.9,1,1, 20.184, 10585.920, 448.414, 52961.893 25/09/13,15:28:23,11,12,1, 11.9,1,1, 20.184, 10585.922, 448.435, 52961.870 25/09/13,15:28:23,12,12,1, 11.9,1,1, 20.184, 10585.924, 448.406, 52961.889 25/09/13,15:28:23,13,12,1, 11.9,1,1, 20.184, 10585.915, 448.391, 52961.858 25/09/13,15:28:23,14,12,1, 11.9,1,1, 20.184, 10585.920, 448.389, 52961.893 25/09/13,15:28:23,15,12,1, 11.9,1,1, 20.184, 10585.918, 448.424, 52961.886 25/09/13,15:28:23,16,12,1, 11.9,1,1, 20.184, 10585.926, 448.409, 52961.852 25/09/13,15:28:23,17,12,1, 11.9,1,1, 20.184, 10585.888, 448.414, 52961.855 25/09/13,15:28:23,18,12,1, 11.9,1,1, 20.184, 10585.912, 448.412, 52961.906 25/09/13,15:28:23,19,12,1, 11.9,1,1, 20.184, 10585.902, 448.418, 52961.890 25/09/13,15:28:24,00,12,1, 11.9,1,1, 20.180, 10585.898, 448.418, 52961.890 25/09/13,15:28:24,01,12,1, 11.9,1,1, 20.180, 10585.929, 448.433, 52961.891 25/09/13,15:28:24,02,12,1, 11.9,1,1, 20.180, 10585.894, 448.424, 52961.841 25/09/13,15:28:24,03,12,1, 11.9,1,1, 20.180, 10585.906, 448.429, 52961.808 25/09/13,15:28:24,04,12,1, 11.9,1,1, 20.180, 10585.913, 448.431, 52961.835 25/09/13,15:28:24,05,12,1, 11.9,1,1, 20.180, 10585.897, 448.441, 52961.861 25/09/13,15:28:24,06,12,1, 11.9,1,1, 20.180, 10585.921, 448.441, 52961.845 25/09/13,15:28:24,07,12,1, 11.9,1,1, 20.180, 10585.909, 448.430, 52961.858 25/09/13,15:28:24,08,12,1, 11.9,1,1, 20.180, 10585.942, 448.438, 52961.882 25/09/13,15:28:24,09,12,1, 11.9,1,1, 20.180, 10585.912, 448.452, 52961.873 25/09/13,15:28:24,10,12,1, 11.9,1,1, 20.180, 10585.904, 448.431, 52961.848 25/09/13,15:28:24,11,12,1, 11.9,1,1, 20.180, 10585.928, 448.426, 52961.869 25/09/13,15:28:24,12,12,1, 11.9,1,1, 20.180, 10585.920, 448.442, 52961.856 25/09/13,15:28:24,13,12,1, 11.9,1,1, 20.180, 10585.947, 448.427, 52961.804 25/09/13,15:28:24,14,12,1, 11.9,1,1, 20.180, 10585.903, 448.448, 52961.763 25/09/13,15:28:24,15,12,1, 11.9,1,1, 20.180, 10585.894, 448.431, 52961.889 25/09/13,15:28:24,16,12,1, 11.9,1,1, 20.180, 10585.887, 448.430, 52961.865 25/09/13,15:28:24,17,12,1, 11.9,1,1, 20.180, 10585.913, 448.453, 52961.823 25/09/13,15:28:24,18,12,1, 11.9,1,1, 20.180, 10585.904, 448.441, 52961.890 25/09/13,15:28:24,19,12,1, 11.9,1,1, 20.180, 10585.885, 448.457, 52961.794 25/09/13,15:28:25,00,11,1, 11.9,1,1, 20.181, 10585.881, 448.457, 52961.794 25/09/13,15:28:25,01,11,1, 11.9,1,1, 20.181, 10585.907, 448.435, 52961.931 25/09/13,15:28:25,02,11,1, 11.9,1,1, 20.181, 10585.914, 448.468, 52961.846 25/09/13,15:28:25,03,11,1, 11.9,1,1, 20.181, 10585.909, 448.460, 52961.878 25/09/13,15:28:25,04,11,1, 11.9,1,1, 20.181, 10585.925, 448.454, 52961.869 25/09/13,15:28:25,05,11,1, 11.9,1,1, 20.181, 10585.896, 448.450, 52961.882 25/09/13,15:28:25,06,11,1, 11.9,1,1, 20.181, 10585.888, 448.457, 52961.934 25/09/13,15:28:25,07,11,1, 11.9,1,1, 20.181, 10585.913, 448.436, 52961.847 25/09/13,15:28:25,08,11,1, 11.9,1,1, 20.181, 10585.888, 448.450, 52961.904 25/09/13,15:28:25,09,11,1, 11.9,1,1, 20.181, 10585.904, 448.455, 52961.868 25/09/13,15:28:25,10,11,1, 11.9,1,1, 20.181, 10585.900, 448.441, 52961.838 25/09/13,15:28:25,11,11,1, 11.9,1,1, 20.181, 10585.911, 448.457, 52961.873 25/09/13,15:28:25,12,11,1, 11.9,1,1, 20.181, 10585.897, 448.463, 52961.871 25/09/13,15:28:25,13,11,1, 11.9,1,1, 20.181, 10585.906, 448.455, 52961.802 25/09/13,15:28:25,14,11,1, 11.9,1,1, 20.181, 10585.896, 448.448, 52961.779 25/09/13,15:28:25,15,11,1, 11.9,1,1, 20.181, 10585.911, 448.428, 52961.859 25/09/13,15:28:25,16,11,1, 11.9,1,1, 20.181, 10585.927, 448.461, 52961.864 25/09/13,15:28:25,17,11,1, 11.9,1,1, 20.181, 10585.916, 448.473, 52961.932 25/09/13,15:28:25,18,11,1, 11.9,1,1, 20.181, 10585.910, 448.459, 52961.909 25/09/13,15:28:25,19,11,1, 11.9,1,1, 20.181, 10585.926, 448.472, 52961.896 25/09/13,15:28:26,00,11,1, 11.9,1,1, 20.183, 10585.923, 448.472, 52961.896 25/09/13,15:28:26,01,11,1, 11.9,1,1, 20.183, 10585.910, 448.479, 52961.855 25/09/13,15:28:26,02,11,1, 11.9,1,1, 20.183, 10585.901, 448.488, 52961.907 25/09/13,15:28:26,03,11,1, 11.9,1,1, 20.183, 10585.876, 448.481, 52961.909 25/09/13,15:28:26,04,11,1, 11.9,1,1, 20.183, 10585.908, 448.486, 52961.870 25/09/13,15:28:26,05,11,1, 11.9,1,1, 20.183, 10585.917, 448.466, 52961.876 25/09/13,15:28:26,06,11,1, 11.9,1,1, 20.183, 10585.910, 448.496, 52961.966 25/09/13,15:28:26,07,11,1, 11.9,1,1, 20.183, 10585.908, 448.487, 52961.874 25/09/13,15:28:26,08,11,1, 11.9,1,1, 20.183, 10585.921, 448.499, 52961.804 25/09/13,15:28:26,09,11,1, 11.9,1,1, 20.183, 10585.892, 448.494, 52961.917 25/09/13,15:28:26,10,11,1, 11.9,1,1, 20.183, 10585.911, 448.490, 52961.855 25/09/13,15:28:26,11,11,1, 11.9,1,1, 20.183, 10585.911, 448.473, 52961.913 25/09/13,15:28:26,12,11,1, 11.9,1,1, 20.183, 10585.895, 448.472, 52961.854 25/09/13,15:28:26,13,11,1, 11.9,1,1, 20.183, 10585.913, 448.492, 52961.869 25/09/13,15:28:26,14,11,1, 11.9,1,1, 20.183, 10585.945, 448.500, 52961.863 25/09/13,15:28:26,15,11,1, 11.9,1,1, 20.183, 10585.914, 448.483, 52961.852 25/09/13,15:28:26,16,11,1, 11.9,1,1, 20.183, 10585.933, 448.501, 52961.883 25/09/13,15:28:26,17,11,1, 11.9,1,1, 20.183, 10585.908, 448.504, 52961.902 25/09/13,15:28:26,18,11,1, 11.9,1,1, 20.183, 10585.912, 448.487, 52961.897 25/09/13,15:28:26,19,11,1, 11.9,1,1, 20.183, 10585.918, 448.506, 52961.898 25/09/13,15:28:27,00,11,1, 11.9,1,1, 20.173, 10585.915, 448.506, 52961.898 25/09/13,15:28:27,01,11,1, 11.9,1,1, 20.173, 10585.915, 448.503, 52961.912 25/09/13,15:28:27,02,11,1, 11.9,1,1, 20.173, 10585.924, 448.503, 52961.876 25/09/13,15:28:27,03,11,1, 11.9,1,1, 20.173, 10585.898, 448.479, 52961.891 25/09/13,15:28:27,04,11,1, 11.9,1,1, 20.173, 10585.914, 448.476, 52961.865 25/09/13,15:28:27,05,11,1, 11.9,1,1, 20.173, 10585.919, 448.510, 52961.868 25/09/13,15:28:27,06,11,1, 11.9,1,1, 20.173, 10585.911, 448.504, 52961.947 25/09/13,15:28:27,07,11,1, 11.9,1,1, 20.173, 10585.900, 448.525, 52961.905 25/09/13,15:28:27,08,11,1, 11.9,1,1, 20.173, 10585.927, 448.509, 52961.878 25/09/13,15:28:27,09,11,1, 11.9,1,1, 20.173, 10585.895, 448.514, 52961.853 25/09/13,15:28:27,10,11,1, 11.9,1,1, 20.173, 10585.931, 448.496, 52961.910 25/09/13,15:28:27,11,11,1, 11.9,1,1, 20.173, 10585.910, 448.507, 52961.892 25/09/13,15:28:27,12,11,1, 11.9,1,1, 20.173, 10585.881, 448.515, 52961.932 25/09/13,15:28:27,13,11,1, 11.9,1,1, 20.173, 10585.918, 448.488, 52961.913 25/09/13,15:28:27,14,11,1, 11.9,1,1, 20.173, 10585.925, 448.510, 52961.946 25/09/13,15:28:27,15,11,1, 11.9,1,1, 20.173, 10585.900, 448.523, 52961.885 25/09/13,15:28:27,16,11,1, 11.9,1,1, 20.173, 10585.901, 448.491, 52961.871 25/09/13,15:28:27,17,11,1, 11.9,1,1, 20.173, 10585.933, 448.513, 52961.885 25/09/13,15:28:27,18,11,1, 11.9,1,1, 20.173, 10585.913, 448.514, 52961.910 25/09/13,15:28:27,19,11,1, 11.9,1,1, 20.173, 10585.905, 448.529, 52961.904 25/09/13,15:28:28,00,11,1, 11.9,1,1, 20.179, 10585.898, 448.529, 52961.904 25/09/13,15:28:28,01,11,1, 11.9,1,1, 20.179, 10585.891, 448.541, 52961.918 25/09/13,15:28:28,02,11,1, 11.9,1,1, 20.179, 10585.909, 448.539, 52961.968 25/09/13,15:28:28,03,11,1, 11.9,1,1, 20.179, 10585.897, 448.526, 52961.984 25/09/13,15:28:28,04,11,1, 11.9,1,1, 20.179, 10585.889, 448.523, 52961.922 25/09/13,15:28:28,05,11,1, 11.9,1,1, 20.179, 10585.914, 448.532, 52961.983 25/09/13,15:28:28,06,11,1, 11.9,1,1, 20.179, 10585.890, 448.550, 52961.893 25/09/13,15:28:28,07,11,1, 11.9,1,1, 20.179, 10585.878, 448.545, 52961.868 25/09/13,15:28:28,08,11,1, 11.9,1,1, 20.179, 10585.924, 448.571, 52961.947 25/09/13,15:28:28,09,11,1, 11.9,1,1, 20.179, 10585.917, 448.537, 52961.907 25/09/13,15:28:28,10,11,1, 11.9,1,1, 20.179, 10585.886, 448.566, 52961.900 25/09/13,15:28:28,11,11,1, 11.9,1,1, 20.179, 10585.887, 448.566, 52961.932 25/09/13,15:28:28,12,11,1, 11.9,1,1, 20.179, 10585.878, 448.558, 52961.952 25/09/13,15:28:28,13,11,1, 11.9,1,1, 20.179, 10585.887, 448.556, 52961.918 25/09/13,15:28:28,14,11,1, 11.9,1,1, 20.179, 10585.901, 448.562, 52961.981 25/09/13,15:28:28,15,11,1, 11.9,1,1, 20.179, 10585.891, 448.562, 52961.942 25/09/13,15:28:28,16,11,1, 11.9,1,1, 20.179, 10585.902, 448.571, 52961.966 25/09/13,15:28:28,17,11,1, 11.9,1,1, 20.179, 10585.877, 448.558, 52961.942 25/09/13,15:28:28,18,11,1, 11.9,1,1, 20.179, 10585.858, 448.572, 52961.792 25/09/13,15:28:28,19,11,1, 11.9,1,1, 20.179, 10585.897, 448.560, 52961.934 25/09/13,15:28:29,00,11,1, 11.9,1,1, 20.180, 10585.890, 448.560, 52961.934 25/09/13,15:28:29,01,11,1, 11.9,1,1, 20.180, 10585.906, 448.572, 52962.015 25/09/13,15:28:29,02,11,1, 11.9,1,1, 20.180, 10585.916, 448.573, 52961.883 25/09/13,15:28:29,03,11,1, 11.9,1,1, 20.180, 10585.889, 448.578, 52961.990 25/09/13,15:28:29,04,11,1, 11.9,1,1, 20.180, 10585.896, 448.560, 52961.911 25/09/13,15:28:29,05,11,1, 11.9,1,1, 20.180, 10585.915, 448.582, 52961.955 25/09/13,15:28:29,06,11,1, 11.9,1,1, 20.180, 10585.882, 448.561, 52961.987 25/09/13,15:28:29,07,11,1, 11.9,1,1, 20.180, 10585.863, 448.578, 52962.014 25/09/13,15:28:29,08,11,1, 11.9,1,1, 20.180, 10585.895, 448.601, 52961.948 25/09/13,15:28:29,09,11,1, 11.9,1,1, 20.180, 10585.875, 448.580, 52961.997 25/09/13,15:28:29,10,11,1, 11.9,1,1, 20.180, 10585.897, 448.606, 52961.957 25/09/13,15:28:29,11,11,1, 11.9,1,1, 20.180, 10585.881, 448.592, 52961.920 25/09/13,15:28:29,12,11,1, 11.9,1,1, 20.180, 10585.886, 448.590, 52961.896 25/09/13,15:28:29,13,11,1, 11.9,1,1, 20.180, 10585.883, 448.577, 52961.941 25/09/13,15:28:29,14,11,1, 11.9,1,1, 20.180, 10585.900, 448.589, 52962.013 25/09/13,15:28:29,15,11,1, 11.9,1,1, 20.180, 10585.892, 448.567, 52961.953 25/09/13,15:28:29,16,11,1, 11.9,1,1, 20.180, 10585.883, 448.605, 52961.959 25/09/13,15:28:29,17,11,1, 11.9,1,1, 20.180, 10585.870, 448.597, 52962.018 25/09/13,15:28:29,18,11,1, 11.9,1,1, 20.180, 10585.850, 448.572, 52961.930 25/09/13,15:28:29,19,11,1, 11.9,1,1, 20.180, 10585.873, 448.585, 52962.000 25/09/13,15:28:30,00,11,1, 11.9,1,1, 20.182, 10585.873, 448.585, 52962.000 25/09/13,15:28:30,01,11,1, 11.9,1,1, 20.182, 10585.849, 448.586, 52961.995 25/09/13,15:28:30,02,11,1, 11.9,1,1, 20.182, 10585.891, 448.603, 52961.985 25/09/13,15:28:30,03,11,1, 11.9,1,1, 20.182, 10585.898, 448.588, 52961.883 25/09/13,15:28:30,04,11,1, 11.9,1,1, 20.182, 10585.853, 448.565, 52961.960 25/09/13,15:28:30,05,11,1, 11.9,1,1, 20.182, 10585.864, 448.612, 52962.047 25/09/13,15:28:30,06,11,1, 11.9,1,1, 20.182, 10585.879, 448.580, 52962.016 25/09/13,15:28:30,07,11,1, 11.9,1,1, 20.182, 10585.861, 448.595, 52962.038 25/09/13,15:28:30,08,11,1, 11.9,1,1, 20.182, 10585.884, 448.577, 52961.965 25/09/13,15:28:30,09,11,1, 11.9,1,1, 20.182, 10585.878, 448.597, 52962.023 25/09/13,15:28:30,10,11,1, 11.9,1,1, 20.182, 10585.880, 448.596, 52961.977 25/09/13,15:28:30,11,11,1, 11.9,1,1, 20.182, 10585.930, 448.587, 52961.942 25/09/13,15:28:30,12,11,1, 11.9,1,1, 20.182, 10585.855, 448.585, 52961.993 25/09/13,15:28:30,13,11,1, 11.9,1,1, 20.182, 10585.897, 448.614, 52962.027 25/09/13,15:28:30,14,11,1, 11.9,1,1, 20.182, 10585.899, 448.616, 52962.060 25/09/13,15:28:30,15,11,1, 11.9,1,1, 20.182, 10585.895, 448.566, 52962.038 25/09/13,15:28:30,16,11,1, 11.9,1,1, 20.182, 10585.874, 448.588, 52961.968 25/09/13,15:28:30,17,11,1, 11.9,1,1, 20.182, 10585.863, 448.594, 52961.991 25/09/13,15:28:30,18,11,1, 11.9,1,1, 20.182, 10585.879, 448.605, 52961.950 25/09/13,15:28:30,19,11,1, 11.9,1,1, 20.182, 10585.883, 448.624, 52961.990 25/09/13,15:28:31,00,11,1, 11.9,1,1, 20.183, 10585.881, 448.624, 52961.990 25/09/13,15:28:31,01,11,1, 11.9,1,1, 20.183, 10585.904, 448.594, 52961.997 25/09/13,15:28:31,02,11,1, 11.9,1,1, 20.183, 10585.865, 448.630, 52961.960 25/09/13,15:28:31,03,11,1, 11.9,1,1, 20.183, 10585.875, 448.612, 52962.060 25/09/13,15:28:31,04,11,1, 11.9,1,1, 20.183, 10585.897, 448.594, 52962.055 25/09/13,15:28:31,05,11,1, 11.9,1,1, 20.183, 10585.870, 448.599, 52961.980 25/09/13,15:28:31,06,11,1, 11.9,1,1, 20.183, 10585.854, 448.637, 52962.017 25/09/13,15:28:31,07,11,1, 11.9,1,1, 20.183, 10585.865, 448.631, 52962.035 25/09/13,15:28:31,08,11,1, 11.9,1,1, 20.183, 10585.891, 448.599, 52961.966 25/09/13,15:28:31,09,11,1, 11.9,1,1, 20.183, 10585.846, 448.615, 52962.003 25/09/13,15:28:31,10,11,1, 11.9,1,1, 20.183, 10585.865, 448.600, 52961.975 25/09/13,15:28:31,11,11,1, 11.9,1,1, 20.183, 10585.863, 448.617, 52962.016 25/09/13,15:28:31,12,11,1, 11.9,1,1, 20.183, 10585.867, 448.617, 52962.025 25/09/13,15:28:31,13,11,1, 11.9,1,1, 20.183, 10585.886, 448.611, 52962.023 25/09/13,15:28:31,14,11,1, 11.9,1,1, 20.183, 10585.870, 448.605, 52961.997 25/09/13,15:28:31,15,11,1, 11.9,1,1, 20.183, 10585.875, 448.606, 52962.034 25/09/13,15:28:31,16,11,1, 11.9,1,1, 20.183, 10585.862, 448.633, 52962.001 25/09/13,15:28:31,17,11,1, 11.9,1,1, 20.183, 10585.882, 448.616, 52962.060 25/09/13,15:28:31,18,11,1, 11.9,1,1, 20.183, 10585.872, 448.624, 52961.984 25/09/13,15:28:31,19,11,1, 11.9,1,1, 20.183, 10585.858, 448.662, 52961.947 25/09/13,15:28:32,00,11,1, 11.9,1,1, 20.181, 10585.856, 448.662, 52961.947 25/09/13,15:28:32,01,11,1, 11.9,1,1, 20.181, 10585.861, 448.623, 52961.972 25/09/13,15:28:32,02,11,1, 11.9,1,1, 20.181, 10585.861, 448.631, 52961.955 25/09/13,15:28:32,03,11,1, 11.9,1,1, 20.181, 10585.847, 448.624, 52961.984 25/09/13,15:28:32,04,11,1, 11.9,1,1, 20.181, 10585.837, 448.636, 52961.935 25/09/13,15:28:32,05,11,1, 11.9,1,1, 20.181, 10585.850, 448.634, 52962.012 25/09/13,15:28:32,06,11,1, 11.9,1,1, 20.181, 10585.874, 448.643, 52961.993 25/09/13,15:28:32,07,11,1, 11.9,1,1, 20.181, 10585.857, 448.653, 52961.974 25/09/13,15:28:32,08,11,1, 11.9,1,1, 20.181, 10585.864, 448.643, 52961.990 25/09/13,15:28:32,09,11,1, 11.9,1,1, 20.181, 10585.868, 448.638, 52962.028 25/09/13,15:28:32,10,11,1, 11.9,1,1, 20.181, 10585.851, 448.636, 52961.979 25/09/13,15:28:32,11,11,1, 11.9,1,1, 20.181, 10585.837, 448.643, 52962.073 25/09/13,15:28:32,12,11,1, 11.9,1,1, 20.181, 10585.854, 448.629, 52962.019 25/09/13,15:28:32,13,11,1, 11.9,1,1, 20.181, 10585.863, 448.633, 52962.051 25/09/13,15:28:32,14,11,1, 11.9,1,1, 20.181, 10585.879, 448.643, 52962.052 25/09/13,15:28:32,15,11,1, 11.9,1,1, 20.181, 10585.867, 448.652, 52962.005 25/09/13,15:28:32,16,11,1, 11.9,1,1, 20.181, 10585.849, 448.622, 52961.996 25/09/13,15:28:32,17,11,1, 11.9,1,1, 20.181, 10585.866, 448.671, 52962.032 25/09/13,15:28:32,18,11,1, 11.9,1,1, 20.181, 10585.865, 448.630, 52962.021 25/09/13,15:28:32,19,11,1, 11.9,1,1, 20.181, 10585.865, 448.653, 52961.983 25/09/13,15:28:33,00,11,1, 11.9,1,1, 20.184, 10585.856, 448.653, 52961.983 25/09/13,15:28:33,01,11,1, 11.9,1,1, 20.184, 10585.857, 448.640, 52961.993 25/09/13,15:28:33,02,11,1, 11.9,1,1, 20.184, 10585.859, 448.654, 52961.988 25/09/13,15:28:33,03,11,1, 11.9,1,1, 20.184, 10585.866, 448.658, 52961.981 25/09/13,15:28:33,04,11,1, 11.9,1,1, 20.184, 10585.845, 448.672, 52962.015 25/09/13,15:28:33,05,11,1, 11.9,1,1, 20.184, 10585.836, 448.644, 52962.001 25/09/13,15:28:33,06,11,1, 11.9,1,1, 20.184, 10585.854, 448.671, 52962.024 25/09/13,15:28:33,07,11,1, 11.9,1,1, 20.184, 10585.844, 448.656, 52961.986 25/09/13,15:28:33,08,11,1, 11.9,1,1, 20.184, 10585.832, 448.665, 52961.969 25/09/13,15:28:33,09,11,1, 11.9,1,1, 20.184, 10585.858, 448.680, 52961.925 25/09/13,15:28:33,10,11,1, 11.9,1,1, 20.184, 10585.867, 448.675, 52961.987 25/09/13,15:28:33,11,11,1, 11.9,1,1, 20.184, 10585.854, 448.684, 52961.979 25/09/13,15:28:33,12,11,1, 11.9,1,1, 20.184, 10585.847, 448.701, 52962.040 25/09/13,15:28:33,13,11,1, 11.9,1,1, 20.184, 10585.876, 448.673, 52961.972 25/09/13,15:28:33,14,11,1, 11.9,1,1, 20.184, 10585.857, 448.667, 52962.014 25/09/13,15:28:33,15,11,1, 11.9,1,1, 20.184, 10585.833, 448.647, 52961.995 25/09/13,15:28:33,16,11,1, 11.9,1,1, 20.184, 10585.865, 448.650, 52962.002 25/09/13,15:28:33,17,11,1, 11.9,1,1, 20.184, 10585.867, 448.691, 52962.061 25/09/13,15:28:33,18,11,1, 11.9,1,1, 20.184, 10585.845, 448.685, 52962.036 25/09/13,15:28:33,19,11,1, 11.9,1,1, 20.184, 10585.831, 448.679, 52962.041 25/09/13,15:28:34,00,11,1, 11.9,1,1, 20.179, 10585.823, 448.679, 52962.041 25/09/13,15:28:34,01,11,1, 11.9,1,1, 20.179, 10585.845, 448.702, 52962.033 25/09/13,15:28:34,02,11,1, 11.9,1,1, 20.179, 10585.835, 448.679, 52962.038 25/09/13,15:28:34,03,11,1, 11.9,1,1, 20.179, 10585.859, 448.691, 52961.998 25/09/13,15:28:34,04,11,1, 11.9,1,1, 20.179, 10585.856, 448.683, 52962.058 25/09/13,15:28:34,05,11,1, 11.9,1,1, 20.179, 10585.840, 448.672, 52961.997 25/09/13,15:28:34,06,11,1, 11.9,1,1, 20.179, 10585.869, 448.690, 52962.078 25/09/13,15:28:34,07,11,1, 11.9,1,1, 20.179, 10585.853, 448.693, 52962.036 25/09/13,15:28:34,08,11,1, 11.9,1,1, 20.179, 10585.844, 448.692, 52962.071 25/09/13,15:28:34,09,11,1, 11.9,1,1, 20.179, 10585.858, 448.686, 52962.000 25/09/13,15:28:34,10,11,1, 11.9,1,1, 20.179, 10585.864, 448.674, 52962.085 25/09/13,15:28:34,11,11,1, 11.9,1,1, 20.179, 10585.864, 448.690, 52962.024 25/09/13,15:28:34,12,11,1, 11.9,1,1, 20.179, 10585.867, 448.684, 52962.086 25/09/13,15:28:34,13,11,1, 11.9,1,1, 20.179, 10585.859, 448.697, 52962.046 25/09/13,15:28:34,14,11,1, 11.9,1,1, 20.179, 10585.892, 448.697, 52962.030 25/09/13,15:28:34,15,11,1, 11.9,1,1, 20.179, 10585.861, 448.708, 52962.053 25/09/13,15:28:34,16,11,1, 11.9,1,1, 20.179, 10585.876, 448.695, 52961.982 25/09/13,15:28:34,17,11,1, 11.9,1,1, 20.179, 10585.870, 448.677, 52962.037 25/09/13,15:28:34,18,11,1, 11.9,1,1, 20.179, 10585.876, 448.688, 52962.011 25/09/13,15:28:34,19,11,1, 11.9,1,1, 20.179, 10585.868, 448.704, 52962.042 25/09/13,15:28:35,00,11,1, 12.0,1,1, 20.181, 10585.865, 448.704, 52962.042 25/09/13,15:28:35,01,11,1, 12.0,1,1, 20.181, 10585.852, 448.697, 52962.051 25/09/13,15:28:35,02,11,1, 12.0,1,1, 20.181, 10585.866, 448.721, 52962.021 25/09/13,15:28:35,03,11,1, 12.0,1,1, 20.181, 10585.889, 448.681, 52961.993 25/09/13,15:28:35,04,11,1, 12.0,1,1, 20.181, 10585.861, 448.687, 52961.990 25/09/13,15:28:35,05,11,1, 12.0,1,1, 20.181, 10585.856, 448.691, 52962.064 25/09/13,15:28:35,06,11,1, 12.0,1,1, 20.181, 10585.872, 448.705, 52962.081 25/09/13,15:28:35,07,11,1, 12.0,1,1, 20.181, 10585.899, 448.685, 52961.987 25/09/13,15:28:35,08,11,1, 12.0,1,1, 20.181, 10585.880, 448.711, 52961.981 25/09/13,15:28:35,09,11,1, 12.0,1,1, 20.181, 10585.857, 448.728, 52962.014 25/09/13,15:28:35,10,11,1, 12.0,1,1, 20.181, 10585.862, 448.713, 52962.094 25/09/13,15:28:35,11,11,1, 12.0,1,1, 20.181, 10585.883, 448.720, 52962.012 25/09/13,15:28:35,12,11,1, 12.0,1,1, 20.181, 10585.854, 448.718, 52962.080 25/09/13,15:28:35,13,11,1, 12.0,1,1, 20.181, 10585.865, 448.704, 52962.089 25/09/13,15:28:35,14,11,1, 12.0,1,1, 20.181, 10585.878, 448.697, 52962.015 25/09/13,15:28:35,15,11,1, 12.0,1,1, 20.181, 10585.885, 448.702, 52962.088 25/09/13,15:28:35,16,11,1, 12.0,1,1, 20.181, 10585.888, 448.688, 52962.043 25/09/13,15:28:35,17,11,1, 12.0,1,1, 20.181, 10585.888, 448.698, 52962.026 25/09/13,15:28:35,18,11,1, 12.0,1,1, 20.181, 10585.891, 448.724, 52962.083 25/09/13,15:28:35,19,11,1, 12.0,1,1, 20.181, 10585.872, 448.695, 52962.012 25/09/13,15:28:36,00,11,1, 11.9,1,1, 20.175, 10585.865, 448.695, 52962.012 25/09/13,15:28:36,01,11,1, 11.9,1,1, 20.175, 10585.878, 448.728, 52962.127 25/09/13,15:28:36,02,11,1, 11.9,1,1, 20.175, 10585.876, 448.728, 52962.004 25/09/13,15:28:36,03,11,1, 11.9,1,1, 20.175, 10585.884, 448.718, 52962.067 25/09/13,15:28:36,04,11,1, 11.9,1,1, 20.175, 10585.894, 448.751, 52962.036 25/09/13,15:28:36,05,11,1, 11.9,1,1, 20.175, 10585.881, 448.707, 52962.069 25/09/13,15:28:36,06,11,1, 11.9,1,1, 20.175, 10585.875, 448.714, 52962.024 25/09/13,15:28:36,07,11,1, 11.9,1,1, 20.175, 10585.889, 448.732, 52962.049 25/09/13,15:28:36,08,11,1, 11.9,1,1, 20.175, 10585.872, 448.742, 52962.093 25/09/13,15:28:36,09,11,1, 11.9,1,1, 20.175, 10585.875, 448.706, 52962.058 25/09/13,15:28:36,10,11,1, 11.9,1,1, 20.175, 10585.833, 448.705, 52962.147 25/09/13,15:28:36,11,11,1, 11.9,1,1, 20.175, 10585.879, 448.737, 52962.088 25/09/13,15:28:36,12,11,1, 11.9,1,1, 20.175, 10585.898, 448.726, 52962.089 25/09/13,15:28:36,13,11,1, 11.9,1,1, 20.175, 10585.870, 448.721, 52962.066 25/09/13,15:28:36,14,11,1, 11.9,1,1, 20.175, 10585.884, 448.736, 52962.062 25/09/13,15:28:36,15,11,1, 11.9,1,1, 20.175, 10585.882, 448.721, 52962.121 25/09/13,15:28:36,16,11,1, 11.9,1,1, 20.175, 10585.869, 448.711, 52962.065 25/09/13,15:28:36,17,11,1, 11.9,1,1, 20.175, 10585.892, 448.747, 52962.066 25/09/13,15:28:36,18,11,1, 11.9,1,1, 20.175, 10585.880, 448.704, 52962.036 25/09/13,15:28:36,19,11,1, 11.9,1,1, 20.175, 10585.869, 448.721, 52962.117 25/09/13,15:28:37,00,11,1, 11.9,1,1, 20.179, 10585.865, 448.721, 52962.117 25/09/13,15:28:37,01,11,1, 11.9,1,1, 20.179, 10585.897, 448.732, 52962.061 25/09/13,15:28:37,02,11,1, 11.9,1,1, 20.179, 10585.861, 448.719, 52962.058 25/09/13,15:28:37,03,11,1, 11.9,1,1, 20.179, 10585.882, 448.741, 52962.120 25/09/13,15:28:37,04,11,1, 11.9,1,1, 20.179, 10585.872, 448.714, 52962.101 25/09/13,15:28:37,05,11,1, 11.9,1,1, 20.179, 10585.871, 448.744, 52962.059 25/09/13,15:28:37,06,11,1, 11.9,1,1, 20.179, 10585.898, 448.747, 52962.152 25/09/13,15:28:37,07,11,1, 11.9,1,1, 20.179, 10585.871, 448.761, 52962.131 25/09/13,15:28:37,08,11,1, 11.9,1,1, 20.179, 10585.871, 448.756, 52962.061 25/09/13,15:28:37,09,11,1, 11.9,1,1, 20.179, 10585.889, 448.738, 52962.124 25/09/13,15:28:37,10,11,1, 11.9,1,1, 20.179, 10585.875, 448.742, 52962.158 25/09/13,15:28:37,11,11,1, 11.9,1,1, 20.179, 10585.885, 448.768, 52962.165 25/09/13,15:28:37,12,11,1, 11.9,1,1, 20.179, 10585.888, 448.749, 52962.094 25/09/13,15:28:37,13,11,1, 11.9,1,1, 20.179, 10585.889, 448.739, 52962.096 25/09/13,15:28:37,14,11,1, 11.9,1,1, 20.179, 10585.881, 448.755, 52962.125 25/09/13,15:28:37,15,11,1, 11.9,1,1, 20.179, 10585.921, 448.755, 52962.127 25/09/13,15:28:37,16,11,1, 11.9,1,1, 20.179, 10585.928, 448.741, 52962.090 25/09/13,15:28:37,17,11,1, 11.9,1,1, 20.179, 10585.918, 448.765, 52962.191 25/09/13,15:28:37,18,11,1, 11.9,1,1, 20.179, 10585.907, 448.757, 52962.132 25/09/13,15:28:37,19,11,1, 11.9,1,1, 20.179, 10585.875, 448.743, 52962.047 25/09/13,15:28:38,00,11,1, 11.9,1,1, 20.181, 10585.873, 448.743, 52962.047 25/09/13,15:28:38,01,11,1, 11.9,1,1, 20.181, 10585.901, 448.732, 52962.095 25/09/13,15:28:38,02,11,1, 11.9,1,1, 20.181, 10585.877, 448.776, 52962.151 25/09/13,15:28:38,03,11,1, 11.9,1,1, 20.181, 10585.879, 448.745, 52962.090 25/09/13,15:28:38,04,11,1, 11.9,1,1, 20.181, 10585.893, 448.776, 52962.038 25/09/13,15:28:38,05,11,1, 11.9,1,1, 20.181, 10585.874, 448.734, 52962.150 25/09/13,15:28:38,06,11,1, 11.9,1,1, 20.181, 10585.883, 448.748, 52962.053 25/09/13,15:28:38,07,11,1, 11.9,1,1, 20.181, 10585.888, 448.759, 52962.091 25/09/13,15:28:38,08,11,1, 11.9,1,1, 20.181, 10585.886, 448.745, 52962.097 25/09/13,15:28:38,09,11,1, 11.9,1,1, 20.181, 10585.877, 448.768, 52962.128 25/09/13,15:28:38,10,11,1, 11.9,1,1, 20.181, 10585.856, 448.779, 52962.154 25/09/13,15:28:38,11,11,1, 11.9,1,1, 20.181, 10585.864, 448.750, 52962.107 25/09/13,15:28:38,12,11,1, 11.9,1,1, 20.181, 10585.877, 448.783, 52962.067 25/09/13,15:28:38,13,11,1, 11.9,1,1, 20.181, 10585.913, 448.784, 52962.106 25/09/13,15:28:38,14,11,1, 11.9,1,1, 20.181, 10585.884, 448.769, 52962.094 25/09/13,15:28:38,15,11,1, 11.9,1,1, 20.181, 10585.903, 448.756, 52962.054 25/09/13,15:28:38,16,11,1, 11.9,1,1, 20.181, 10585.892, 448.757, 52962.135 25/09/13,15:28:38,17,11,1, 11.9,1,1, 20.181, 10585.901, 448.767, 52962.140 25/09/13,15:28:38,18,11,1, 11.9,1,1, 20.181, 10585.921, 448.763, 52962.128 25/09/13,15:28:38,19,11,1, 11.9,1,1, 20.181, 10585.897, 448.762, 52962.100 25/09/13,15:28:39,00,11,1, 11.9,1,1, 20.175, 10585.890, 448.762, 52962.100 25/09/13,15:28:39,01,11,1, 11.9,1,1, 20.175, 10585.879, 448.765, 52962.076 25/09/13,15:28:39,02,11,1, 11.9,1,1, 20.175, 10585.895, 448.747, 52962.123 25/09/13,15:28:39,03,11,1, 11.9,1,1, 20.175, 10585.907, 448.747, 52962.203 25/09/13,15:28:39,04,11,1, 11.9,1,1, 20.175, 10585.916, 448.755, 52962.171 25/09/13,15:28:39,05,11,1, 11.9,1,1, 20.175, 10585.917, 448.756, 52962.178 25/09/13,15:28:39,06,11,1, 11.9,1,1, 20.175, 10585.914, 448.741, 52962.142 25/09/13,15:28:39,07,11,1, 11.9,1,1, 20.175, 10585.909, 448.770, 52962.112 25/09/13,15:28:39,08,11,1, 11.9,1,1, 20.175, 10585.892, 448.773, 52962.142 25/09/13,15:28:39,09,11,1, 11.9,1,1, 20.175, 10585.883, 448.763, 52962.189 25/09/13,15:28:39,10,11,1, 11.9,1,1, 20.175, 10585.896, 448.763, 52962.198 25/09/13,15:28:39,11,11,1, 11.9,1,1, 20.175, 10585.901, 448.766, 52962.159 25/09/13,15:28:39,12,11,1, 11.9,1,1, 20.175, 10585.889, 448.775, 52962.200 25/09/13,15:28:39,13,11,1, 11.9,1,1, 20.175, 10585.876, 448.754, 52962.160 25/09/13,15:28:39,14,11,1, 11.9,1,1, 20.175, 10585.905, 448.770, 52962.181 25/09/13,15:28:39,15,11,1, 11.9,1,1, 20.175, 10585.901, 448.756, 52962.130 25/09/13,15:28:39,16,11,1, 11.9,1,1, 20.175, 10585.889, 448.767, 52962.189 25/09/13,15:28:39,17,11,1, 11.9,1,1, 20.175, 10585.906, 448.745, 52962.170 25/09/13,15:28:39,18,11,1, 11.9,1,1, 20.175, 10585.906, 448.774, 52962.127 25/09/13,15:28:39,19,11,1, 11.9,1,1, 20.175, 10585.889, 448.762, 52962.205 25/09/13,15:28:40,00,11,1, 11.9,1,1, 20.184, 10585.881, 448.762, 52962.205 25/09/13,15:28:40,01,11,1, 11.9,1,1, 20.184, 10585.915, 448.756, 52962.152 25/09/13,15:28:40,02,11,1, 11.9,1,1, 20.184, 10585.891, 448.771, 52962.126 25/09/13,15:28:40,03,11,1, 11.9,1,1, 20.184, 10585.888, 448.772, 52962.158 25/09/13,15:28:40,04,11,1, 11.9,1,1, 20.184, 10585.910, 448.750, 52962.148 25/09/13,15:28:40,05,11,1, 11.9,1,1, 20.184, 10585.900, 448.768, 52962.210 25/09/13,15:28:40,06,11,1, 11.9,1,1, 20.184, 10585.923, 448.771, 52962.196 25/09/13,15:28:40,07,11,1, 11.9,1,1, 20.184, 10585.903, 448.752, 52962.171 25/09/13,15:28:40,08,11,1, 11.9,1,1, 20.184, 10585.921, 448.788, 52962.122 25/09/13,15:28:40,09,11,1, 11.9,1,1, 20.184, 10585.911, 448.783, 52962.213 25/09/13,15:28:40,10,11,1, 11.9,1,1, 20.184, 10585.905, 448.778, 52962.145 25/09/13,15:28:40,11,11,1, 11.9,1,1, 20.184, 10585.885, 448.784, 52962.162 25/09/13,15:28:40,12,11,1, 11.9,1,1, 20.184, 10585.931, 448.762, 52962.131 25/09/13,15:28:40,13,11,1, 11.9,1,1, 20.184, 10585.922, 448.786, 52962.152 25/09/13,15:28:40,14,11,1, 11.9,1,1, 20.184, 10585.933, 448.758, 52962.134 25/09/13,15:28:40,15,11,1, 11.9,1,1, 20.184, 10585.927, 448.773, 52962.167 25/09/13,15:28:40,16,11,1, 11.9,1,1, 20.184, 10585.887, 448.777, 52962.145 25/09/13,15:28:40,17,11,1, 11.9,1,1, 20.184, 10585.923, 448.789, 52962.163 25/09/13,15:28:40,18,11,1, 11.9,1,1, 20.184, 10585.927, 448.796, 52962.148 25/09/13,15:28:40,19,11,1, 11.9,1,1, 20.184, 10585.942, 448.793, 52962.179 25/09/13,15:28:41,00,11,1, 12.0,1,1, 20.179, 10585.940, 448.793, 52962.179 25/09/13,15:28:41,01,11,1, 12.0,1,1, 20.179, 10585.951, 448.792, 52962.244 25/09/13,15:28:41,02,11,1, 12.0,1,1, 20.179, 10585.930, 448.772, 52962.154 25/09/13,15:28:41,03,11,1, 12.0,1,1, 20.179, 10585.947, 448.789, 52962.147 25/09/13,15:28:41,04,11,1, 12.0,1,1, 20.179, 10585.938, 448.776, 52962.238 25/09/13,15:28:41,05,11,1, 12.0,1,1, 20.179, 10585.929, 448.796, 52962.173 25/09/13,15:28:41,06,11,1, 12.0,1,1, 20.179, 10585.950, 448.781, 52962.195 25/09/13,15:28:41,07,11,1, 12.0,1,1, 20.179, 10585.935, 448.788, 52962.122 25/09/13,15:28:41,08,11,1, 12.0,1,1, 20.179, 10585.938, 448.773, 52962.169 25/09/13,15:28:41,09,11,1, 12.0,1,1, 20.179, 10585.911, 448.811, 52962.158 25/09/13,15:28:41,10,11,1, 12.0,1,1, 20.179, 10585.934, 448.812, 52962.210 25/09/13,15:28:41,11,11,1, 12.0,1,1, 20.179, 10585.940, 448.788, 52962.146 25/09/13,15:28:41,12,11,1, 12.0,1,1, 20.179, 10585.929, 448.797, 52962.258 25/09/13,15:28:41,13,11,1, 12.0,1,1, 20.179, 10585.939, 448.799, 52962.235 25/09/13,15:28:41,14,11,1, 12.0,1,1, 20.179, 10585.918, 448.778, 52962.235 25/09/13,15:28:41,15,11,1, 12.0,1,1, 20.179, 10585.939, 448.798, 52962.256 25/09/13,15:28:41,16,11,1, 12.0,1,1, 20.179, 10585.947, 448.815, 52962.240 25/09/13,15:28:41,17,11,1, 12.0,1,1, 20.179, 10585.949, 448.791, 52962.189 25/09/13,15:28:41,18,11,1, 12.0,1,1, 20.179, 10585.955, 448.790, 52962.226 25/09/13,15:28:41,19,11,1, 12.0,1,1, 20.179, 10585.960, 448.799, 52962.212 25/09/13,15:28:42,00,11,1, 11.9,1,1, 20.178, 10585.957, 448.799, 52962.212 25/09/13,15:28:42,01,11,1, 11.9,1,1, 20.178, 10585.955, 448.798, 52962.253 25/09/13,15:28:42,02,11,1, 11.9,1,1, 20.178, 10585.951, 448.822, 52962.205 25/09/13,15:28:42,03,11,1, 11.9,1,1, 20.178, 10585.999, 448.769, 52962.261 25/09/13,15:28:42,04,11,1, 11.9,1,1, 20.178, 10585.962, 448.775, 52962.203 25/09/13,15:28:42,05,11,1, 11.9,1,1, 20.178, 10585.984, 448.780, 52962.236 25/09/13,15:28:42,06,11,1, 11.9,1,1, 20.178, 10585.983, 448.786, 52962.233 25/09/13,15:28:42,07,11,1, 11.9,1,1, 20.178, 10585.955, 448.799, 52962.212 25/09/13,15:28:42,08,11,1, 11.9,1,1, 20.178, 10585.958, 448.796, 52962.230 25/09/13,15:28:42,09,11,1, 11.9,1,1, 20.178, 10585.948, 448.817, 52962.195 25/09/13,15:28:42,10,11,1, 11.9,1,1, 20.178, 10585.946, 448.806, 52962.239 25/09/13,15:28:42,11,11,1, 11.9,1,1, 20.178, 10585.946, 448.821, 52962.231 25/09/13,15:28:42,12,11,1, 11.9,1,1, 20.178, 10585.989, 448.782, 52962.249 25/09/13,15:28:42,13,11,1, 11.9,1,1, 20.178, 10585.955, 448.802, 52962.261 25/09/13,15:28:42,14,11,1, 11.9,1,1, 20.178, 10585.960, 448.792, 52962.214 25/09/13,15:28:42,15,11,1, 11.9,1,1, 20.178, 10585.987, 448.800, 52962.257 25/09/13,15:28:42,16,11,1, 11.9,1,1, 20.178, 10585.978, 448.797, 52962.202 25/09/13,15:28:42,17,11,1, 11.9,1,1, 20.178, 10585.973, 448.802, 52962.229 25/09/13,15:28:42,18,11,1, 11.9,1,1, 20.178, 10585.961, 448.798, 52962.212 25/09/13,15:28:42,19,11,1, 11.9,1,1, 20.178, 10585.972, 448.795, 52962.167 25/09/13,15:28:43,00,11,1, 11.9,1,1, 20.179, 10585.965, 448.795, 52962.167 25/09/13,15:28:43,01,11,1, 11.9,1,1, 20.179, 10585.980, 448.814, 52962.210 25/09/13,15:28:43,02,11,1, 11.9,1,1, 20.179, 10585.956, 448.785, 52962.185 25/09/13,15:28:43,03,11,1, 11.9,1,1, 20.179, 10585.979, 448.795, 52962.212 25/09/13,15:28:43,04,11,1, 11.9,1,1, 20.179, 10585.976, 448.805, 52962.234 25/09/13,15:28:43,05,11,1, 11.9,1,1, 20.179, 10585.979, 448.803, 52962.226 25/09/13,15:28:43,06,11,1, 11.9,1,1, 20.179, 10586.005, 448.814, 52962.195 25/09/13,15:28:43,07,11,1, 11.9,1,1, 20.179, 10585.968, 448.806, 52962.221 25/09/13,15:28:43,08,11,1, 11.9,1,1, 20.179, 10585.985, 448.810, 52962.206 25/09/13,15:28:43,09,11,1, 11.9,1,1, 20.179, 10585.995, 448.797, 52962.211 25/09/13,15:28:43,10,11,1, 11.9,1,1, 20.179, 10586.008, 448.815, 52962.220 25/09/13,15:28:43,11,11,1, 11.9,1,1, 20.179, 10585.994, 448.774, 52962.195 25/09/13,15:28:43,12,11,1, 11.9,1,1, 20.179, 10585.993, 448.785, 52962.227 25/09/13,15:28:43,13,11,1, 11.9,1,1, 20.179, 10586.007, 448.809, 52962.187 25/09/13,15:28:43,14,11,1, 11.9,1,1, 20.179, 10586.023, 448.802, 52962.237 25/09/13,15:28:43,15,11,1, 11.9,1,1, 20.179, 10585.987, 448.830, 52962.231 25/09/13,15:28:43,16,11,1, 11.9,1,1, 20.179, 10585.988, 448.826, 52962.254 25/09/13,15:28:43,17,11,1, 11.9,1,1, 20.179, 10586.004, 448.817, 52962.229 25/09/13,15:28:43,18,11,1, 11.9,1,1, 20.179, 10585.976, 448.798, 52962.247 25/09/13,15:28:43,19,11,1, 11.9,1,1, 20.179, 10586.009, 448.815, 52962.238 25/09/13,15:28:44,00,11,1, 11.9,1,1, 20.181, 10586.007, 448.815, 52962.238 25/09/13,15:28:44,01,11,1, 11.9,1,1, 20.181, 10586.018, 448.843, 52962.320 25/09/13,15:28:44,02,11,1, 11.9,1,1, 20.181, 10586.032, 448.825, 52962.272 25/09/13,15:28:44,03,11,1, 11.9,1,1, 20.181, 10585.998, 448.815, 52962.268 25/09/13,15:28:44,04,11,1, 11.9,1,1, 20.181, 10586.016, 448.839, 52962.283 25/09/13,15:28:44,05,11,1, 11.9,1,1, 20.181, 10586.013, 448.819, 52962.296 25/09/13,15:28:44,06,11,1, 11.9,1,1, 20.181, 10586.013, 448.828, 52962.316 25/09/13,15:28:44,07,11,1, 11.9,1,1, 20.181, 10586.014, 448.825, 52962.246 25/09/13,15:28:44,08,11,1, 11.9,1,1, 20.181, 10586.020, 448.829, 52962.277 25/09/13,15:28:44,09,11,1, 11.9,1,1, 20.181, 10586.014, 448.816, 52962.300 25/09/13,15:28:44,10,11,1, 11.9,1,1, 20.181, 10586.004, 448.832, 52962.309 25/09/13,15:28:44,11,11,1, 11.9,1,1, 20.181, 10586.013, 448.831, 52962.297 25/09/13,15:28:44,12,11,1, 11.9,1,1, 20.181, 10586.032, 448.804, 52962.243 25/09/13,15:28:44,13,11,1, 11.9,1,1, 20.181, 10586.009, 448.824, 52962.292 25/09/13,15:28:44,14,11,1, 11.9,1,1, 20.181, 10586.016, 448.844, 52962.296 25/09/13,15:28:44,15,11,1, 11.9,1,1, 20.181, 10586.017, 448.828, 52962.221 25/09/13,15:28:44,16,11,1, 11.9,1,1, 20.181, 10585.998, 448.848, 52962.293 25/09/13,15:28:44,17,11,1, 11.9,1,1, 20.181, 10586.017, 448.841, 52962.271 25/09/13,15:28:44,18,11,1, 11.9,1,1, 20.181, 10586.029, 448.843, 52962.290 25/09/13,15:28:44,19,11,1, 11.9,1,1, 20.181, 10586.030, 448.824, 52962.290 25/09/13,15:28:45,00,11,1, 11.8,1,1, 20.176, 10586.023, 448.824, 52962.290 25/09/13,15:28:45,01,11,1, 11.8,1,1, 20.176, 10586.037, 448.852, 52962.340 25/09/13,15:28:45,02,11,1, 11.8,1,1, 20.176, 10586.036, 448.861, 52962.285 25/09/13,15:28:45,03,11,1, 11.8,1,1, 20.176, 10586.042, 448.851, 52962.315 25/09/13,15:28:45,04,11,1, 11.8,1,1, 20.176, 10586.015, 448.820, 52962.300 25/09/13,15:28:45,05,11,1, 11.8,1,1, 20.176, 10586.038, 448.861, 52962.344 25/09/13,15:28:45,06,11,1, 11.8,1,1, 20.176, 10586.023, 448.872, 52962.382 25/09/13,15:28:45,07,11,1, 11.8,1,1, 20.176, 10586.036, 448.845, 52962.371 25/09/13,15:28:45,08,11,1, 11.8,1,1, 20.176, 10586.036, 448.843, 52962.262 25/09/13,15:28:45,09,11,1, 11.8,1,1, 20.176, 10586.042, 448.853, 52962.258 25/09/13,15:28:45,10,11,1, 11.8,1,1, 20.176, 10586.041, 448.848, 52962.323 25/09/13,15:28:45,11,11,1, 11.8,1,1, 20.176, 10586.030, 448.847, 52962.272 25/09/13,15:28:45,12,11,1, 11.8,1,1, 20.176, 10586.041, 448.847, 52962.246 25/09/13,15:28:45,13,11,1, 11.8,1,1, 20.176, 10586.067, 448.864, 52962.329 25/09/13,15:28:45,14,11,1, 11.8,1,1, 20.176, 10586.072, 448.853, 52962.347 25/09/13,15:28:45,15,11,1, 11.8,1,1, 20.176, 10586.053, 448.860, 52962.343 25/09/13,15:28:45,16,11,1, 11.8,1,1, 20.176, 10586.065, 448.843, 52962.275 25/09/13,15:28:45,17,11,1, 11.8,1,1, 20.176, 10586.055, 448.859, 52962.322 25/09/13,15:28:45,18,11,1, 11.8,1,1, 20.176, 10586.043, 448.880, 52962.343 25/09/13,15:28:45,19,11,1, 11.8,1,1, 20.176, 10586.058, 448.877, 52962.276 25/09/13,15:28:46,00,12,1, 11.9,1,1, 20.178, 10586.057, 448.877, 52962.276 25/09/13,15:28:46,01,12,1, 11.9,1,1, 20.178, 10586.040, 448.869, 52962.343 25/09/13,15:28:46,02,12,1, 11.9,1,1, 20.178, 10586.056, 448.864, 52962.319 25/09/13,15:28:46,03,12,1, 11.9,1,1, 20.178, 10586.031, 448.873, 52962.321 25/09/13,15:28:46,04,12,1, 11.9,1,1, 20.178, 10586.065, 448.855, 52962.347 25/09/13,15:28:46,05,12,1, 11.9,1,1, 20.178, 10586.047, 448.867, 52962.305 25/09/13,15:28:46,06,12,1, 11.9,1,1, 20.178, 10586.043, 448.864, 52962.370 25/09/13,15:28:46,07,12,1, 11.9,1,1, 20.178, 10586.063, 448.871, 52962.291 25/09/13,15:28:46,08,12,1, 11.9,1,1, 20.178, 10586.064, 448.855, 52962.305 25/09/13,15:28:46,09,12,1, 11.9,1,1, 20.178, 10586.063, 448.881, 52962.300 25/09/13,15:28:46,10,12,1, 11.9,1,1, 20.178, 10586.052, 448.888, 52962.362 25/09/13,15:28:46,11,12,1, 11.9,1,1, 20.178, 10586.072, 448.875, 52962.265 25/09/13,15:28:46,12,12,1, 11.9,1,1, 20.178, 10586.081, 448.848, 52962.264 25/09/13,15:28:46,13,12,1, 11.9,1,1, 20.178, 10586.052, 448.875, 52962.275 25/09/13,15:28:46,14,12,1, 11.9,1,1, 20.178, 10586.056, 448.853, 52962.288 25/09/13,15:28:46,15,12,1, 11.9,1,1, 20.178, 10586.044, 448.868, 52962.288 25/09/13,15:28:46,16,12,1, 11.9,1,1, 20.178, 10586.071, 448.873, 52962.373 25/09/13,15:28:46,17,12,1, 11.9,1,1, 20.178, 10586.046, 448.896, 52962.264 25/09/13,15:28:46,18,12,1, 11.9,1,1, 20.178, 10586.056, 448.889, 52962.342 25/09/13,15:28:46,19,12,1, 11.9,1,1, 20.178, 10586.055, 448.914, 52962.349 25/09/13,15:28:47,00,11,1, 11.8,1,1, 20.179, 10586.048, 448.914, 52962.349 25/09/13,15:28:47,01,11,1, 11.8,1,1, 20.179, 10586.072, 448.874, 52962.308 25/09/13,15:28:47,02,11,1, 11.8,1,1, 20.179, 10586.038, 448.880, 52962.326 25/09/13,15:28:47,03,11,1, 11.8,1,1, 20.179, 10586.055, 448.872, 52962.263 25/09/13,15:28:47,04,11,1, 11.8,1,1, 20.179, 10586.080, 448.886, 52962.284 25/09/13,15:28:47,05,11,1, 11.8,1,1, 20.179, 10586.070, 448.888, 52962.332 25/09/13,15:28:47,06,11,1, 11.8,1,1, 20.179, 10586.084, 448.893, 52962.387 25/09/13,15:28:47,07,11,1, 11.8,1,1, 20.179, 10586.060, 448.883, 52962.407 25/09/13,15:28:47,08,11,1, 11.8,1,1, 20.179, 10586.058, 448.892, 52962.307 25/09/13,15:28:47,09,11,1, 11.8,1,1, 20.179, 10586.078, 448.880, 52962.244 25/09/13,15:28:47,10,11,1, 11.8,1,1, 20.179, 10586.073, 448.873, 52962.277 25/09/13,15:28:47,11,11,1, 11.8,1,1, 20.179, 10586.078, 448.911, 52962.382 25/09/13,15:28:47,12,11,1, 11.8,1,1, 20.179, 10586.071, 448.888, 52962.311 25/09/13,15:28:47,13,11,1, 11.8,1,1, 20.179, 10586.052, 448.891, 52962.370 25/09/13,15:28:47,14,11,1, 11.8,1,1, 20.179, 10586.080, 448.915, 52962.365 25/09/13,15:28:47,15,11,1, 11.8,1,1, 20.179, 10586.070, 448.899, 52962.413 25/09/13,15:28:47,16,11,1, 11.8,1,1, 20.179, 10586.095, 448.915, 52962.421 25/09/13,15:28:47,17,11,1, 11.8,1,1, 20.179, 10586.032, 448.885, 52962.367 25/09/13,15:28:47,18,11,1, 11.8,1,1, 20.179, 10586.045, 448.871, 52962.342 25/09/13,15:28:47,19,11,1, 11.8,1,1, 20.179, 10586.061, 448.887, 52962.432 25/09/13,15:28:48,00,12,1, 11.9,1,1, 20.179, 10586.057, 448.887, 52962.432 25/09/13,15:28:48,01,12,1, 11.9,1,1, 20.179, 10586.062, 448.865, 52962.396 25/09/13,15:28:48,02,12,1, 11.9,1,1, 20.179, 10586.088, 448.879, 52962.371 25/09/13,15:28:48,03,12,1, 11.9,1,1, 20.179, 10586.086, 448.869, 52962.365 25/09/13,15:28:48,04,12,1, 11.9,1,1, 20.179, 10586.062, 448.886, 52962.342 25/09/13,15:28:48,05,12,1, 11.9,1,1, 20.179, 10586.057, 448.838, 52962.172 25/09/13,15:28:48,06,12,1, 11.9,1,1, 20.179, 10586.046, 448.900, 52962.323 25/09/13,15:28:48,07,12,1, 11.9,1,1, 20.179, 10586.071, 448.894, 52962.347 25/09/13,15:28:48,08,12,1, 11.9,1,1, 20.179, 10586.055, 448.885, 52962.375 25/09/13,15:28:48,09,12,1, 11.9,1,1, 20.179, 10586.085, 448.889, 52962.322 25/09/13,15:28:48,10,12,1, 11.9,1,1, 20.179, 10586.081, 448.889, 52962.299 25/09/13,15:28:48,11,12,1, 11.9,1,1, 20.179, 10586.072, 448.860, 52962.325 25/09/13,15:28:48,12,12,1, 11.9,1,1, 20.179, 10586.084, 448.884, 52962.324 25/09/13,15:28:48,13,12,1, 11.9,1,1, 20.179, 10586.061, 448.900, 52962.379 25/09/13,15:28:48,14,12,1, 11.9,1,1, 20.179, 10586.086, 448.886, 52962.421 25/09/13,15:28:48,15,12,1, 11.9,1,1, 20.179, 10586.069, 448.873, 52962.342 25/09/13,15:28:48,16,12,1, 11.9,1,1, 20.179, 10586.070, 448.866, 52962.402 25/09/13,15:28:48,17,12,1, 11.9,1,1, 20.179, 10586.090, 448.854, 52962.409 25/09/13,15:28:48,18,12,1, 11.9,1,1, 20.179, 10586.076, 448.868, 52962.344 25/09/13,15:28:48,19,12,1, 11.9,1,1, 20.179, 10586.078, 448.900, 52962.355 25/09/13,15:28:49,00,11,1, 11.9,1,1, 20.180, 10586.073, 448.900, 52962.355 25/09/13,15:28:49,01,11,1, 11.9,1,1, 20.180, 10586.066, 448.875, 52962.385 25/09/13,15:28:49,02,11,1, 11.9,1,1, 20.180, 10586.080, 448.884, 52962.327 25/09/13,15:28:49,03,11,1, 11.9,1,1, 20.180, 10586.048, 448.868, 52962.333 25/09/13,15:28:49,04,11,1, 11.9,1,1, 20.180, 10586.092, 448.848, 52962.325 25/09/13,15:28:49,05,11,1, 11.9,1,1, 20.180, 10586.067, 448.895, 52962.366 25/09/13,15:28:49,06,11,1, 11.9,1,1, 20.180, 10586.060, 448.863, 52962.306 25/09/13,15:28:49,07,11,1, 11.9,1,1, 20.180, 10586.071, 448.879, 52962.336 25/09/13,15:28:49,08,11,1, 11.9,1,1, 20.180, 10586.055, 448.865, 52962.345 25/09/13,15:28:49,09,11,1, 11.9,1,1, 20.180, 10586.058, 448.888, 52962.323 25/09/13,15:28:49,10,11,1, 11.9,1,1, 20.180, 10586.096, 448.878, 52962.359 25/09/13,15:28:49,11,11,1, 11.9,1,1, 20.180, 10586.065, 448.862, 52962.365 25/09/13,15:28:49,12,11,1, 11.9,1,1, 20.180, 10586.076, 448.880, 52962.365 25/09/13,15:28:49,13,11,1, 11.9,1,1, 20.180, 10586.066, 448.850, 52962.367 25/09/13,15:28:49,14,11,1, 11.9,1,1, 20.180, 10586.111, 448.867, 52962.393 25/09/13,15:28:49,15,11,1, 11.9,1,1, 20.180, 10586.101, 448.860, 52962.367 25/09/13,15:28:49,16,11,1, 11.9,1,1, 20.180, 10586.073, 448.871, 52962.335 25/09/13,15:28:49,17,11,1, 11.9,1,1, 20.180, 10586.091, 448.883, 52962.389 25/09/13,15:28:49,18,11,1, 11.9,1,1, 20.180, 10586.103, 448.875, 52962.400 25/09/13,15:28:49,19,11,1, 11.9,1,1, 20.180, 10586.098, 448.871, 52962.350 25/09/13,15:28:50,00,10,1, 11.9,1,1, 20.182, 10586.090, 448.871, 52962.350 25/09/13,15:28:50,01,10,1, 11.9,1,1, 20.182, 10586.105, 448.861, 52962.386 25/09/13,15:28:50,02,10,1, 11.9,1,1, 20.182, 10586.098, 448.854, 52962.373 25/09/13,15:28:50,03,10,1, 11.9,1,1, 20.182, 10586.130, 448.852, 52962.424 25/09/13,15:28:50,04,10,1, 11.9,1,1, 20.182, 10586.114, 448.873, 52962.381 25/09/13,15:28:50,05,10,1, 11.9,1,1, 20.182, 10586.103, 448.852, 52962.404 25/09/13,15:28:50,06,10,1, 11.9,1,1, 20.182, 10586.105, 448.895, 52962.435 25/09/13,15:28:50,07,10,1, 11.9,1,1, 20.182, 10586.118, 448.877, 52962.381 25/09/13,15:28:50,08,10,1, 11.9,1,1, 20.182, 10586.103, 448.846, 52962.418 25/09/13,15:28:50,09,10,1, 11.9,1,1, 20.182, 10586.101, 448.869, 52962.383 25/09/13,15:28:50,10,10,1, 11.9,1,1, 20.182, 10586.113, 448.861, 52962.391 25/09/13,15:28:50,11,10,1, 11.9,1,1, 20.182, 10586.117, 448.847, 52962.348 25/09/13,15:28:50,12,10,1, 11.9,1,1, 20.182, 10586.098, 448.863, 52962.373 25/09/13,15:28:50,13,10,1, 11.9,1,1, 20.182, 10586.121, 448.856, 52962.357 25/09/13,15:28:50,14,10,1, 11.9,1,1, 20.182, 10586.128, 448.857, 52962.351 25/09/13,15:28:50,15,10,1, 11.9,1,1, 20.182, 10586.120, 448.862, 52962.398 25/09/13,15:28:50,16,10,1, 11.9,1,1, 20.182, 10586.112, 448.850, 52962.393 25/09/13,15:28:50,17,10,1, 11.9,1,1, 20.182, 10586.130, 448.853, 52962.367 25/09/13,15:28:50,18,10,1, 11.9,1,1, 20.182, 10586.106, 448.869, 52962.368 25/09/13,15:28:50,19,10,1, 11.9,1,1, 20.182, 10586.121, 448.832, 52962.328 25/09/13,15:28:51,00,10,1, 11.9,1,1, 20.177, 10586.115, 448.832, 52962.328 25/09/13,15:28:51,01,10,1, 11.9,1,1, 20.177, 10586.132, 448.835, 52962.331 25/09/13,15:28:51,02,10,1, 11.9,1,1, 20.177, 10586.126, 448.833, 52962.385 25/09/13,15:28:51,03,10,1, 11.9,1,1, 20.177, 10586.134, 448.821, 52962.403 25/09/13,15:28:51,04,10,1, 11.9,1,1, 20.177, 10586.148, 448.854, 52962.408 25/09/13,15:28:51,05,10,1, 11.9,1,1, 20.177, 10586.127, 448.865, 52962.388 25/09/13,15:28:51,06,10,1, 11.9,1,1, 20.177, 10586.147, 448.823, 52962.382 25/09/13,15:28:51,07,10,1, 11.9,1,1, 20.177, 10586.126, 448.851, 52962.391 25/09/13,15:28:51,08,10,1, 11.9,1,1, 20.177, 10586.119, 448.844, 52962.400 25/09/13,15:28:51,09,10,1, 11.9,1,1, 20.177, 10586.111, 448.821, 52962.433 25/09/13,15:28:51,10,10,1, 11.9,1,1, 20.177, 10586.140, 448.815, 52962.334 25/09/13,15:28:51,11,10,1, 11.9,1,1, 20.177, 10586.127, 448.818, 52962.393 25/09/13,15:28:51,12,10,1, 11.9,1,1, 20.177, 10586.166, 448.830, 52962.363 25/09/13,15:28:51,13,10,1, 11.9,1,1, 20.177, 10586.148, 448.850, 52962.371 25/09/13,15:28:51,14,10,1, 11.9,1,1, 20.177, 10586.124, 448.828, 52962.452 25/09/13,15:28:51,15,10,1, 11.9,1,1, 20.177, 10586.146, 448.838, 52962.445 25/09/13,15:28:51,16,10,1, 11.9,1,1, 20.177, 10586.132, 448.827, 52962.362 25/09/13,15:28:51,17,10,1, 11.9,1,1, 20.177, 10586.140, 448.820, 52962.425 25/09/13,15:28:51,18,10,1, 11.9,1,1, 20.177, 10586.138, 448.815, 52962.367 25/09/13,15:28:51,19,10,1, 11.9,1,1, 20.177, 10586.166, 448.804, 52962.371 25/09/13,15:28:52,00,11,1, 11.9,1,1, 20.178, 10586.165, 448.804, 52962.371 25/09/13,15:28:52,01,11,1, 11.9,1,1, 20.178, 10586.162, 448.830, 52962.379 25/09/13,15:28:52,02,11,1, 11.9,1,1, 20.178, 10586.156, 448.810, 52962.381 25/09/13,15:28:52,03,11,1, 11.9,1,1, 20.178, 10586.152, 448.832, 52962.351 25/09/13,15:28:52,04,11,1, 11.9,1,1, 20.178, 10586.148, 448.828, 52962.452 25/09/13,15:28:52,05,11,1, 11.9,1,1, 20.178, 10586.170, 448.837, 52962.420 25/09/13,15:28:52,06,11,1, 11.9,1,1, 20.178, 10586.167, 448.834, 52962.434 25/09/13,15:28:52,07,11,1, 11.9,1,1, 20.178, 10586.188, 448.812, 52962.398 25/09/13,15:28:52,08,11,1, 11.9,1,1, 20.178, 10586.198, 448.820, 52962.372 25/09/13,15:28:52,09,11,1, 11.9,1,1, 20.178, 10586.166, 448.817, 52962.380 25/09/13,15:28:52,10,11,1, 11.9,1,1, 20.178, 10586.183, 448.807, 52962.419 25/09/13,15:28:52,11,11,1, 11.9,1,1, 20.178, 10586.170, 448.823, 52962.418 25/09/13,15:28:52,12,11,1, 11.9,1,1, 20.178, 10586.156, 448.824, 52962.448 25/09/13,15:28:52,13,11,1, 11.9,1,1, 20.178, 10586.171, 448.825, 52962.462 25/09/13,15:28:52,14,11,1, 11.9,1,1, 20.178, 10586.179, 448.808, 52962.419 25/09/13,15:28:52,15,11,1, 11.9,1,1, 20.178, 10586.172, 448.826, 52962.384 25/09/13,15:28:52,16,11,1, 11.9,1,1, 20.178, 10586.169, 448.838, 52962.438 25/09/13,15:28:52,17,11,1, 11.9,1,1, 20.178, 10586.172, 448.811, 52962.434 25/09/13,15:28:52,18,11,1, 11.9,1,1, 20.178, 10586.197, 448.837, 52962.507 25/09/13,15:28:52,19,11,1, 11.9,1,1, 20.178, 10586.172, 448.824, 52962.434 25/09/13,15:28:53,00,11,1, 11.9,1,1, 20.178, 10586.165, 448.824, 52962.434 25/09/13,15:28:53,01,11,1, 11.9,1,1, 20.178, 10586.186, 448.807, 52962.408 25/09/13,15:28:53,02,11,1, 11.9,1,1, 20.178, 10586.159, 448.833, 52962.443 25/09/13,15:28:53,03,11,1, 11.9,1,1, 20.178, 10586.185, 448.837, 52962.448 25/09/13,15:28:53,04,11,1, 11.9,1,1, 20.178, 10586.172, 448.800, 52962.402 25/09/13,15:28:53,05,11,1, 11.9,1,1, 20.178, 10586.169, 448.805, 52962.409 25/09/13,15:28:53,06,11,1, 11.9,1,1, 20.178, 10586.202, 448.826, 52962.454 25/09/13,15:28:53,07,11,1, 11.9,1,1, 20.178, 10586.170, 448.824, 52962.411 25/09/13,15:28:53,08,11,1, 11.9,1,1, 20.178, 10586.166, 448.818, 52962.364 25/09/13,15:28:53,09,11,1, 11.9,1,1, 20.178, 10586.180, 448.850, 52962.403 25/09/13,15:28:53,10,11,1, 11.9,1,1, 20.178, 10586.183, 448.838, 52962.495 25/09/13,15:28:53,11,11,1, 11.9,1,1, 20.178, 10586.189, 448.828, 52962.447 25/09/13,15:28:53,12,11,1, 11.9,1,1, 20.178, 10586.181, 448.845, 52962.458 25/09/13,15:28:53,13,11,1, 11.9,1,1, 20.178, 10586.183, 448.819, 52962.393 25/09/13,15:28:53,14,11,1, 11.9,1,1, 20.178, 10586.205, 448.818, 52962.408 25/09/13,15:28:53,15,11,1, 11.9,1,1, 20.178, 10586.177, 448.826, 52962.364 25/09/13,15:28:53,16,11,1, 11.9,1,1, 20.178, 10586.196, 448.815, 52962.359 25/09/13,15:28:53,17,11,1, 11.9,1,1, 20.178, 10586.198, 448.821, 52962.413 25/09/13,15:28:53,18,11,1, 11.9,1,1, 20.178, 10586.215, 448.833, 52962.365 25/09/13,15:28:53,19,11,1, 11.9,1,1, 20.178, 10586.194, 448.810, 52962.487 25/09/13,15:28:54,00,10,1, 11.9,1,1, 20.180, 10586.190, 448.810, 52962.487 25/09/13,15:28:54,01,10,1, 11.9,1,1, 20.180, 10586.226, 448.835, 52962.427 25/09/13,15:28:54,02,10,1, 11.9,1,1, 20.180, 10586.206, 448.825, 52962.410 25/09/13,15:28:54,03,10,1, 11.9,1,1, 20.180, 10586.202, 448.812, 52962.405 25/09/13,15:28:54,04,10,1, 11.9,1,1, 20.180, 10586.230, 448.816, 52962.464 25/09/13,15:28:54,05,10,1, 11.9,1,1, 20.180, 10586.208, 448.838, 52962.423 25/09/13,15:28:54,06,10,1, 11.9,1,1, 20.180, 10586.210, 448.824, 52962.440 25/09/13,15:28:54,07,10,1, 11.9,1,1, 20.180, 10586.200, 448.835, 52962.485 25/09/13,15:28:54,08,10,1, 11.9,1,1, 20.180, 10586.206, 448.864, 52962.398 25/09/13,15:28:54,09,10,1, 11.9,1,1, 20.180, 10586.217, 448.808, 52962.391 25/09/13,15:28:54,10,10,1, 11.9,1,1, 20.180, 10586.205, 448.825, 52962.501 25/09/13,15:28:54,11,10,1, 11.9,1,1, 20.180, 10586.199, 448.839, 52962.505 25/09/13,15:28:54,12,10,1, 11.9,1,1, 20.180, 10586.215, 448.823, 52962.415 25/09/13,15:28:54,13,10,1, 11.9,1,1, 20.180, 10586.220, 448.840, 52962.466 25/09/13,15:28:54,14,10,1, 11.9,1,1, 20.180, 10586.200, 448.846, 52962.424 25/09/13,15:28:54,15,10,1, 11.9,1,1, 20.180, 10586.217, 448.832, 52962.379 25/09/13,15:28:54,16,10,1, 11.9,1,1, 20.180, 10586.215, 448.820, 52962.459 25/09/13,15:28:54,17,10,1, 11.9,1,1, 20.180, 10586.215, 448.835, 52962.440 25/09/13,15:28:54,18,10,1, 11.9,1,1, 20.180, 10586.221, 448.842, 52962.471 25/09/13,15:28:54,19,10,1, 11.9,1,1, 20.180, 10586.239, 448.822, 52962.458 25/09/13,15:28:55,00,10,1, 11.9,1,1, 20.176, 10586.232, 448.822, 52962.458 25/09/13,15:28:55,01,10,1, 11.9,1,1, 20.176, 10586.226, 448.847, 52962.488 25/09/13,15:28:55,02,10,1, 11.9,1,1, 20.176, 10586.217, 448.834, 52962.458 25/09/13,15:28:55,03,10,1, 11.9,1,1, 20.176, 10586.217, 448.859, 52962.483 25/09/13,15:28:55,04,10,1, 11.9,1,1, 20.176, 10586.226, 448.850, 52962.456 25/09/13,15:28:55,05,10,1, 11.9,1,1, 20.176, 10586.224, 448.836, 52962.458 25/09/13,15:28:55,06,10,1, 11.9,1,1, 20.176, 10586.234, 448.859, 52962.440 25/09/13,15:28:55,07,10,1, 11.9,1,1, 20.176, 10586.244, 448.848, 52962.478 25/09/13,15:28:55,08,10,1, 11.9,1,1, 20.176, 10586.230, 448.854, 52962.505 25/09/13,15:28:55,09,10,1, 11.9,1,1, 20.176, 10586.213, 448.818, 52962.503 25/09/13,15:28:55,10,10,1, 11.9,1,1, 20.176, 10586.227, 448.841, 52962.463 25/09/13,15:28:55,11,10,1, 11.9,1,1, 20.176, 10586.243, 448.851, 52962.529 25/09/13,15:28:55,12,10,1, 11.9,1,1, 20.176, 10586.225, 448.852, 52962.490 25/09/13,15:28:55,13,10,1, 11.9,1,1, 20.176, 10586.227, 448.860, 52962.444 25/09/13,15:28:55,14,10,1, 11.9,1,1, 20.176, 10586.250, 448.857, 52962.471 25/09/13,15:28:55,15,10,1, 11.9,1,1, 20.176, 10586.220, 448.835, 52962.432 25/09/13,15:28:55,16,10,1, 11.9,1,1, 20.176, 10586.224, 448.829, 52962.494 25/09/13,15:28:55,17,10,1, 11.9,1,1, 20.176, 10586.243, 448.859, 52962.494 25/09/13,15:28:55,18,10,1, 11.9,1,1, 20.176, 10586.226, 448.828, 52962.495 25/09/13,15:28:55,19,10,1, 11.9,1,1, 20.176, 10586.232, 448.847, 52962.581 25/09/13,15:28:56,00,12,1, 12.0,1,1, 20.182, 10586.224, 448.847, 52962.581 25/09/13,15:28:56,01,12,1, 12.0,1,1, 20.182, 10586.237, 448.851, 52962.555 25/09/13,15:28:56,02,12,1, 12.0,1,1, 20.182, 10586.257, 448.822, 52962.506 25/09/13,15:28:56,03,12,1, 12.0,1,1, 20.182, 10586.252, 448.847, 52962.518 25/09/13,15:28:56,04,12,1, 12.0,1,1, 20.182, 10586.250, 448.843, 52962.496 25/09/13,15:28:56,05,12,1, 12.0,1,1, 20.182, 10586.243, 448.842, 52962.530 25/09/13,15:28:56,06,12,1, 12.0,1,1, 20.182, 10586.239, 448.857, 52962.517 25/09/13,15:28:56,07,12,1, 12.0,1,1, 20.182, 10586.246, 448.866, 52962.584 25/09/13,15:28:56,08,12,1, 12.0,1,1, 20.182, 10586.258, 448.835, 52962.540 25/09/13,15:28:56,09,12,1, 12.0,1,1, 20.182, 10586.242, 448.852, 52962.540 25/09/13,15:28:56,10,12,1, 12.0,1,1, 20.182, 10586.263, 448.840, 52962.605 25/09/13,15:28:56,11,12,1, 12.0,1,1, 20.182, 10586.228, 448.808, 52962.453 25/09/13,15:28:56,12,12,1, 12.0,1,1, 20.182, 10586.272, 448.866, 52962.529 25/09/13,15:28:56,13,12,1, 12.0,1,1, 20.182, 10586.254, 448.859, 52962.540 25/09/13,15:28:56,14,12,1, 12.0,1,1, 20.182, 10586.235, 448.853, 52962.522 25/09/13,15:28:56,15,12,1, 12.0,1,1, 20.182, 10586.244, 448.845, 52962.502 25/09/13,15:28:56,16,12,1, 12.0,1,1, 20.182, 10586.235, 448.852, 52962.482 25/09/13,15:28:56,17,12,1, 12.0,1,1, 20.182, 10586.228, 448.844, 52962.454 25/09/13,15:28:56,18,12,1, 12.0,1,1, 20.182, 10586.250, 448.830, 52962.420 25/09/13,15:28:56,19,12,1, 12.0,1,1, 20.182, 10586.260, 448.832, 52962.474 25/09/13,15:28:57,00,10,1, 11.9,1,1, 20.176, 10586.257, 448.832, 52962.474 25/09/13,15:28:57,01,10,1, 11.9,1,1, 20.176, 10586.269, 448.847, 52962.460 25/09/13,15:28:57,02,10,1, 11.9,1,1, 20.176, 10586.244, 448.850, 52962.579 25/09/13,15:28:57,03,10,1, 11.9,1,1, 20.176, 10586.265, 448.861, 52962.645 25/09/13,15:28:57,04,10,1, 11.9,1,1, 20.176, 10586.303, 448.859, 52962.658 25/09/13,15:28:57,05,10,1, 11.9,1,1, 20.176, 10586.275, 448.852, 52962.648 25/09/13,15:28:57,06,10,1, 11.9,1,1, 20.176, 10586.267, 448.841, 52962.661 25/09/13,15:28:57,07,10,1, 11.9,1,1, 20.176, 10586.277, 448.866, 52962.676 25/09/13,15:28:57,08,10,1, 11.9,1,1, 20.176, 10586.276, 448.841, 52962.632 25/09/13,15:28:57,09,10,1, 11.9,1,1, 20.176, 10586.293, 448.863, 52962.597 25/09/13,15:28:57,10,10,1, 11.9,1,1, 20.176, 10586.262, 448.860, 52962.597 25/09/13,15:28:57,11,10,1, 11.9,1,1, 20.176, 10586.271, 448.863, 52962.592 25/09/13,15:28:57,12,10,1, 11.9,1,1, 20.176, 10586.282, 448.862, 52962.693 25/09/13,15:28:57,13,10,1, 11.9,1,1, 20.176, 10586.290, 448.851, 52962.609 25/09/13,15:28:57,14,10,1, 11.9,1,1, 20.176, 10586.277, 448.858, 52962.598 25/09/13,15:28:57,15,10,1, 11.9,1,1, 20.176, 10586.300, 448.872, 52962.627 25/09/13,15:28:57,16,10,1, 11.9,1,1, 20.176, 10586.298, 448.853, 52962.674 25/09/13,15:28:57,17,10,1, 11.9,1,1, 20.176, 10586.281, 448.869, 52962.667 25/09/13,15:28:57,18,10,1, 11.9,1,1, 20.176, 10586.295, 448.868, 52962.649 25/09/13,15:28:57,19,10,1, 11.9,1,1, 20.176, 10586.302, 448.870, 52962.648 25/09/13,15:28:58,00,10,1, 12.0,1,1, 20.181, 10586.299, 448.870, 52962.648 25/09/13,15:28:58,01,10,1, 12.0,1,1, 20.181, 10586.279, 448.873, 52962.637 25/09/13,15:28:58,02,10,1, 12.0,1,1, 20.181, 10586.291, 448.860, 52962.619 25/09/13,15:28:58,03,10,1, 12.0,1,1, 20.181, 10586.317, 448.870, 52962.629 25/09/13,15:28:58,04,10,1, 12.0,1,1, 20.181, 10586.298, 448.846, 52962.637 25/09/13,15:28:58,05,10,1, 12.0,1,1, 20.181, 10586.317, 448.844, 52962.588 25/09/13,15:28:58,06,10,1, 12.0,1,1, 20.181, 10586.256, 448.862, 52962.751 25/09/13,15:28:58,07,10,1, 12.0,1,1, 20.181, 10586.282, 448.862, 52962.632 25/09/13,15:28:58,08,10,1, 12.0,1,1, 20.181, 10586.293, 448.854, 52962.654 25/09/13,15:28:58,09,10,1, 12.0,1,1, 20.181, 10586.281, 448.858, 52962.646 25/09/13,15:28:58,10,10,1, 12.0,1,1, 20.181, 10586.295, 448.855, 52962.649 25/09/13,15:28:58,11,10,1, 12.0,1,1, 20.181, 10586.304, 448.843, 52962.669 25/09/13,15:28:58,12,10,1, 12.0,1,1, 20.181, 10586.302, 448.856, 52962.647 25/09/13,15:28:58,13,10,1, 12.0,1,1, 20.181, 10586.287, 448.877, 52962.651 25/09/13,15:28:58,14,10,1, 12.0,1,1, 20.181, 10586.310, 448.866, 52962.703 25/09/13,15:28:58,15,10,1, 12.0,1,1, 20.181, 10586.321, 448.877, 52962.697 25/09/13,15:28:58,16,10,1, 12.0,1,1, 20.181, 10586.276, 448.833, 52962.649 25/09/13,15:28:58,17,10,1, 12.0,1,1, 20.181, 10586.273, 448.863, 52962.712 25/09/13,15:28:58,18,10,1, 12.0,1,1, 20.181, 10586.297, 448.856, 52962.737 25/09/13,15:28:58,19,10,1, 12.0,1,1, 20.181, 10586.287, 448.862, 52962.665 25/09/13,15:28:59,00,10,1, 12.0,1,1, 20.175, 10586.282, 448.862, 52962.665 25/09/13,15:28:59,01,10,1, 12.0,1,1, 20.175, 10586.287, 448.855, 52962.690 25/09/13,15:28:59,02,10,1, 12.0,1,1, 20.175, 10586.304, 448.861, 52962.702 25/09/13,15:28:59,03,10,1, 12.0,1,1, 20.175, 10586.332, 448.877, 52962.688 25/09/13,15:28:59,04,10,1, 12.0,1,1, 20.175, 10586.313, 448.870, 52962.671 25/09/13,15:28:59,05,10,1, 12.0,1,1, 20.175, 10586.315, 448.872, 52962.728 25/09/13,15:28:59,06,10,1, 12.0,1,1, 20.175, 10586.313, 448.880, 52962.706 25/09/13,15:28:59,07,10,1, 12.0,1,1, 20.175, 10586.328, 448.881, 52962.695 25/09/13,15:28:59,08,10,1, 12.0,1,1, 20.175, 10586.327, 448.876, 52962.730 25/09/13,15:28:59,09,10,1, 12.0,1,1, 20.175, 10586.342, 448.881, 52962.707 25/09/13,15:28:59,10,10,1, 12.0,1,1, 20.175, 10586.311, 448.881, 52962.724 25/09/13,15:28:59,11,10,1, 12.0,1,1, 20.175, 10586.323, 448.872, 52962.741 25/09/13,15:28:59,12,10,1, 12.0,1,1, 20.175, 10586.318, 448.868, 52962.746 25/09/13,15:28:59,13,10,1, 12.0,1,1, 20.175, 10586.320, 448.879, 52962.707 25/09/13,15:28:59,14,10,1, 12.0,1,1, 20.175, 10586.336, 448.863, 52962.770 25/09/13,15:28:59,15,10,1, 12.0,1,1, 20.175, 10586.320, 448.863, 52962.739 25/09/13,15:28:59,16,10,1, 12.0,1,1, 20.175, 10586.322, 448.860, 52962.738 25/09/13,15:28:59,17,10,1, 12.0,1,1, 20.175, 10586.313, 448.869, 52962.740 25/09/13,15:28:59,18,10,1, 12.0,1,1, 20.175, 10586.317, 448.862, 52962.743 25/09/13,15:28:59,19,10,1, 12.0,1,1, 20.175, 10586.334, 448.862, 52962.664 25/09/13,15:29:00,00,11,1, 11.9,1,1, 20.176, 10586.332, 448.862, 52962.664 25/09/13,15:29:00,01,11,1, 11.9,1,1, 20.176, 10586.310, 448.853, 52962.667 25/09/13,15:29:00,02,11,1, 11.9,1,1, 20.176, 10586.310, 448.841, 52962.607 25/09/13,15:29:00,03,11,1, 11.9,1,1, 20.176, 10586.304, 448.865, 52962.582 25/09/13,15:29:00,04,11,1, 11.9,1,1, 20.176, 10586.312, 448.862, 52962.604 25/09/13,15:29:00,05,11,1, 11.9,1,1, 20.176, 10586.298, 448.862, 52962.584 25/09/13,15:29:00,06,11,1, 11.9,1,1, 20.176, 10586.309, 448.852, 52962.597 25/09/13,15:29:00,07,11,1, 11.9,1,1, 20.176, 10586.299, 448.859, 52962.656 25/09/13,15:29:00,08,11,1, 11.9,1,1, 20.176, 10586.310, 448.850, 52962.598 25/09/13,15:29:00,09,11,1, 11.9,1,1, 20.176, 10586.291, 448.862, 52962.558 25/09/13,15:29:00,10,11,1, 11.9,1,1, 20.176, 10586.309, 448.825, 52962.576 25/09/13,15:29:00,11,11,1, 11.9,1,1, 20.176, 10586.318, 448.845, 52962.585 25/09/13,15:29:00,12,11,1, 11.9,1,1, 20.176, 10586.315, 448.868, 52962.642 25/09/13,15:29:00,13,11,1, 11.9,1,1, 20.176, 10586.324, 448.861, 52962.652 25/09/13,15:29:00,14,11,1, 11.9,1,1, 20.176, 10586.324, 448.869, 52962.630 25/09/13,15:29:00,15,11,1, 11.9,1,1, 20.176, 10586.297, 448.868, 52962.692 25/09/13,15:29:00,16,11,1, 11.9,1,1, 20.176, 10586.314, 448.862, 52962.597 25/09/13,15:29:00,17,11,1, 11.9,1,1, 20.176, 10586.307, 448.868, 52962.564 25/09/13,15:29:00,18,11,1, 11.9,1,1, 20.176, 10586.325, 448.859, 52962.636 25/09/13,15:29:00,19,11,1, 11.9,1,1, 20.176, 10586.318, 448.858, 52962.710 25/09/13,15:29:01,00,11,1, 11.9,1,1, 20.178, 10586.315, 448.858, 52962.710 25/09/13,15:29:01,01,11,1, 11.9,1,1, 20.178, 10586.307, 448.874, 52962.664 25/09/13,15:29:01,02,11,1, 11.9,1,1, 20.178, 10586.303, 448.861, 52962.648 25/09/13,15:29:01,03,11,1, 11.9,1,1, 20.178, 10586.327, 448.871, 52962.647 25/09/13,15:29:01,04,11,1, 11.9,1,1, 20.178, 10586.323, 448.864, 52962.644 25/09/13,15:29:01,05,11,1, 11.9,1,1, 20.178, 10586.327, 448.880, 52962.652 25/09/13,15:29:01,06,11,1, 11.9,1,1, 20.178, 10586.335, 448.902, 52962.694 25/09/13,15:29:01,07,11,1, 11.9,1,1, 20.178, 10586.352, 448.838, 52962.591 25/09/13,15:29:01,08,11,1, 11.9,1,1, 20.178, 10586.361, 448.868, 52962.655 25/09/13,15:29:01,09,11,1, 11.9,1,1, 20.178, 10586.350, 448.875, 52962.613 25/09/13,15:29:01,10,11,1, 11.9,1,1, 20.178, 10586.336, 448.874, 52962.636 25/09/13,15:29:01,11,11,1, 11.9,1,1, 20.178, 10586.353, 448.866, 52962.669 25/09/13,15:29:01,12,11,1, 11.9,1,1, 20.178, 10586.346, 448.868, 52962.620 25/09/13,15:29:01,13,11,1, 11.9,1,1, 20.178, 10586.346, 448.891, 52962.622 25/09/13,15:29:01,14,11,1, 11.9,1,1, 20.178, 10586.334, 448.882, 52962.634 25/09/13,15:29:01,15,11,1, 11.9,1,1, 20.178, 10586.362, 448.859, 52962.594 25/09/13,15:29:01,16,11,1, 11.9,1,1, 20.178, 10586.349, 448.854, 52962.629 25/09/13,15:29:01,17,11,1, 11.9,1,1, 20.178, 10586.364, 448.862, 52962.605 25/09/13,15:29:01,18,11,1, 11.9,1,1, 20.178, 10586.376, 448.870, 52962.627 25/09/13,15:29:01,19,11,1, 11.9,1,1, 20.178, 10586.367, 448.850, 52962.671 25/09/13,15:29:02,00,10,1, 12.0,1,1, 20.174, 10586.365, 448.850, 52962.671 25/09/13,15:29:02,01,10,1, 12.0,1,1, 20.174, 10586.359, 448.864, 52962.649 25/09/13,15:29:02,02,10,1, 12.0,1,1, 20.174, 10586.377, 448.863, 52962.631 25/09/13,15:29:02,03,10,1, 12.0,1,1, 20.174, 10586.366, 448.863, 52962.600 25/09/13,15:29:02,04,10,1, 12.0,1,1, 20.174, 10586.363, 448.876, 52962.586 25/09/13,15:29:02,05,10,1, 12.0,1,1, 20.174, 10586.375, 448.886, 52962.608 25/09/13,15:29:02,06,10,1, 12.0,1,1, 20.174, 10586.363, 448.890, 52962.631 25/09/13,15:29:02,07,10,1, 12.0,1,1, 20.174, 10586.356, 448.863, 52962.588 25/09/13,15:29:02,08,10,1, 12.0,1,1, 20.174, 10586.381, 448.860, 52962.630 25/09/13,15:29:02,09,10,1, 12.0,1,1, 20.174, 10586.369, 448.884, 52962.597 25/09/13,15:29:02,10,10,1, 12.0,1,1, 20.174, 10586.383, 448.866, 52962.591 25/09/13,15:29:02,11,10,1, 12.0,1,1, 20.174, 10586.378, 448.875, 52962.697 25/09/13,15:29:02,12,10,1, 12.0,1,1, 20.174, 10586.386, 448.886, 52962.654 25/09/13,15:29:02,13,10,1, 12.0,1,1, 20.174, 10586.376, 448.875, 52962.635 25/09/13,15:29:02,14,10,1, 12.0,1,1, 20.174, 10586.377, 448.862, 52962.645 25/09/13,15:29:02,15,10,1, 12.0,1,1, 20.174, 10586.390, 448.865, 52962.634 25/09/13,15:29:02,16,10,1, 12.0,1,1, 20.174, 10586.382, 448.862, 52962.635 25/09/13,15:29:02,17,10,1, 12.0,1,1, 20.174, 10586.380, 448.875, 52962.582 25/09/13,15:29:02,18,10,1, 12.0,1,1, 20.174, 10586.383, 448.883, 52962.667 25/09/13,15:29:02,19,10,1, 12.0,1,1, 20.174, 10586.385, 448.885, 52962.656 25/09/13,15:29:03,00,09,1, 12.0,1,1, 20.177, 10586.382, 448.885, 52962.656 25/09/13,15:29:03,01,09,1, 12.0,1,1, 20.177, 10586.383, 448.871, 52962.584 25/09/13,15:29:03,02,09,1, 12.0,1,1, 20.177, 10586.376, 448.846, 52962.645 25/09/13,15:29:03,03,09,1, 12.0,1,1, 20.177, 10586.394, 448.880, 52962.696 25/09/13,15:29:03,04,09,1, 12.0,1,1, 20.177, 10586.409, 448.871, 52962.593 25/09/13,15:29:03,05,09,1, 12.0,1,1, 20.177, 10586.384, 448.867, 52962.625 25/09/13,15:29:03,06,09,1, 12.0,1,1, 20.177, 10586.403, 448.878, 52962.652 25/09/13,15:29:03,07,09,1, 12.0,1,1, 20.177, 10586.411, 448.864, 52962.652 25/09/13,15:29:03,08,09,1, 12.0,1,1, 20.177, 10586.407, 448.872, 52962.635 25/09/13,15:29:03,09,09,1, 12.0,1,1, 20.177, 10586.410, 448.862, 52962.630 25/09/13,15:29:03,10,09,1, 12.0,1,1, 20.177, 10586.395, 448.855, 52962.617 25/09/13,15:29:03,11,09,1, 12.0,1,1, 20.177, 10586.412, 448.855, 52962.655 25/09/13,15:29:03,12,09,1, 12.0,1,1, 20.177, 10586.405, 448.846, 52962.624 25/09/13,15:29:03,13,09,1, 12.0,1,1, 20.177, 10586.412, 448.856, 52962.610 25/09/13,15:29:03,14,09,1, 12.0,1,1, 20.177, 10586.406, 448.867, 52962.598 25/09/13,15:29:03,15,09,1, 12.0,1,1, 20.177, 10586.389, 448.879, 52962.678 25/09/13,15:29:03,16,09,1, 12.0,1,1, 20.177, 10586.450, 448.855, 52962.647 25/09/13,15:29:03,17,09,1, 12.0,1,1, 20.177, 10586.404, 448.869, 52962.557 25/09/13,15:29:03,18,09,1, 12.0,1,1, 20.177, 10586.420, 448.862, 52962.661 25/09/13,15:29:03,19,09,1, 12.0,1,1, 20.177, 10586.420, 448.880, 52962.640 25/09/13,15:29:04,00,09,1, 11.9,1,1, 20.176, 10586.416, 448.880, 52962.640 25/09/13,15:29:04,01,09,1, 11.9,1,1, 20.176, 10586.410, 448.891, 52962.650 25/09/13,15:29:04,02,09,1, 11.9,1,1, 20.176, 10586.446, 448.875, 52962.671 25/09/13,15:29:04,03,09,1, 11.9,1,1, 20.176, 10586.427, 448.881, 52962.625 25/09/13,15:29:04,04,09,1, 11.9,1,1, 20.176, 10586.433, 448.887, 52962.636 25/09/13,15:29:04,05,09,1, 11.9,1,1, 20.176, 10586.414, 448.882, 52962.699 25/09/13,15:29:04,06,09,1, 11.9,1,1, 20.176, 10586.413, 448.887, 52962.690 25/09/13,15:29:04,07,09,1, 11.9,1,1, 20.176, 10586.451, 448.877, 52962.624 25/09/13,15:29:04,08,09,1, 11.9,1,1, 20.176, 10586.438, 448.871, 52962.658 25/09/13,15:29:04,09,09,1, 11.9,1,1, 20.176, 10586.427, 448.891, 52962.646 25/09/13,15:29:04,10,09,1, 11.9,1,1, 20.176, 10586.438, 448.892, 52962.691 25/09/13,15:29:04,11,09,1, 11.9,1,1, 20.176, 10586.424, 448.877, 52962.656 25/09/13,15:29:04,12,09,1, 11.9,1,1, 20.176, 10586.434, 448.887, 52962.655 25/09/13,15:29:04,13,09,1, 11.9,1,1, 20.176, 10586.445, 448.876, 52962.690 25/09/13,15:29:04,14,09,1, 11.9,1,1, 20.176, 10586.460, 448.881, 52962.707 25/09/13,15:29:04,15,09,1, 11.9,1,1, 20.176, 10586.442, 448.874, 52962.713 25/09/13,15:29:04,16,09,1, 11.9,1,1, 20.176, 10586.481, 448.886, 52962.691 25/09/13,15:29:04,17,09,1, 11.9,1,1, 20.176, 10586.448, 448.899, 52962.721 25/09/13,15:29:04,18,09,1, 11.9,1,1, 20.176, 10586.435, 448.875, 52962.706 25/09/13,15:29:04,19,09,1, 11.9,1,1, 20.176, 10586.439, 448.876, 52962.718 25/09/13,15:29:05,00,10,1, 11.9,1,1, 20.179, 10586.432, 448.876, 52962.718 25/09/13,15:29:05,01,10,1, 11.9,1,1, 20.179, 10586.439, 448.889, 52962.726 25/09/13,15:29:05,02,10,1, 11.9,1,1, 20.179, 10586.425, 448.890, 52962.705 25/09/13,15:29:05,03,10,1, 11.9,1,1, 20.179, 10586.463, 448.910, 52962.684 25/09/13,15:29:05,04,10,1, 11.9,1,1, 20.179, 10586.436, 448.911, 52962.743 25/09/13,15:29:05,05,10,1, 11.9,1,1, 20.179, 10586.446, 448.865, 52962.649 25/09/13,15:29:05,06,10,1, 11.9,1,1, 20.179, 10586.462, 448.895, 52962.775 25/09/13,15:29:05,07,10,1, 11.9,1,1, 20.179, 10586.473, 448.895, 52962.646 25/09/13,15:29:05,08,10,1, 11.9,1,1, 20.179, 10586.446, 448.900, 52962.684 25/09/13,15:29:05,09,10,1, 11.9,1,1, 20.179, 10586.447, 448.893, 52962.722 25/09/13,15:29:05,10,10,1, 11.9,1,1, 20.179, 10586.480, 448.893, 52962.730 25/09/13,15:29:05,11,10,1, 11.9,1,1, 20.179, 10586.438, 448.898, 52962.685 25/09/13,15:29:05,12,10,1, 11.9,1,1, 20.179, 10586.480, 448.896, 52962.733 25/09/13,15:29:05,13,10,1, 11.9,1,1, 20.179, 10586.464, 448.871, 52962.714 25/09/13,15:29:05,14,10,1, 11.9,1,1, 20.179, 10586.466, 448.876, 52962.707 25/09/13,15:29:05,15,10,1, 11.9,1,1, 20.179, 10586.462, 448.880, 52962.728 25/09/13,15:29:05,16,10,1, 11.9,1,1, 20.179, 10586.453, 448.892, 52962.634 25/09/13,15:29:05,17,10,1, 11.9,1,1, 20.179, 10586.477, 448.892, 52962.646 25/09/13,15:29:05,18,10,1, 11.9,1,1, 20.179, 10586.473, 448.878, 52962.690 25/09/13,15:29:05,19,10,1, 11.9,1,1, 20.179, 10586.476, 448.902, 52962.689 25/09/13,15:29:06,00,09,1, 11.9,1,1, 20.179, 10586.474, 448.902, 52962.689 25/09/13,15:29:06,01,09,1, 11.9,1,1, 20.179, 10586.473, 448.905, 52962.664 25/09/13,15:29:06,02,09,1, 11.9,1,1, 20.179, 10586.482, 448.912, 52962.764 25/09/13,15:29:06,03,09,1, 11.9,1,1, 20.179, 10586.476, 448.887, 52962.725 25/09/13,15:29:06,04,09,1, 11.9,1,1, 20.179, 10586.459, 448.891, 52962.730 25/09/13,15:29:06,05,09,1, 11.9,1,1, 20.179, 10586.479, 448.898, 52962.719 25/09/13,15:29:06,06,09,1, 11.9,1,1, 20.179, 10586.469, 448.885, 52962.650 25/09/13,15:29:06,07,09,1, 11.9,1,1, 20.179, 10586.499, 448.902, 52962.677 25/09/13,15:29:06,08,09,1, 11.9,1,1, 20.179, 10586.482, 448.886, 52962.759 25/09/13,15:29:06,09,09,1, 11.9,1,1, 20.179, 10586.499, 448.891, 52962.713 25/09/13,15:29:06,10,09,1, 11.9,1,1, 20.179, 10586.508, 448.899, 52962.657 25/09/13,15:29:06,11,09,1, 11.9,1,1, 20.179, 10586.471, 448.899, 52962.649 25/09/13,15:29:06,12,09,1, 11.9,1,1, 20.179, 10586.471, 448.895, 52962.667 25/09/13,15:29:06,13,09,1, 11.9,1,1, 20.179, 10586.464, 448.879, 52962.664 25/09/13,15:29:06,14,09,1, 11.9,1,1, 20.179, 10586.482, 448.916, 52962.730 25/09/13,15:29:06,15,09,1, 11.9,1,1, 20.179, 10586.494, 448.896, 52962.746 25/09/13,15:29:06,16,09,1, 11.9,1,1, 20.179, 10586.485, 448.879, 52962.678 25/09/13,15:29:06,17,09,1, 11.9,1,1, 20.179, 10586.487, 448.907, 52962.671 25/09/13,15:29:06,18,09,1, 11.9,1,1, 20.179, 10586.488, 448.889, 52962.746 25/09/13,15:29:06,19,09,1, 11.9,1,1, 20.179, 10586.477, 448.892, 52962.711 25/09/13,15:29:07,00,09,1, 12.0,1,1, 20.176, 10586.474, 448.892, 52962.711 25/09/13,15:29:07,01,09,1, 12.0,1,1, 20.176, 10586.508, 448.865, 52962.760 25/09/13,15:29:07,02,09,1, 12.0,1,1, 20.176, 10586.482, 448.890, 52962.721 25/09/13,15:29:07,03,09,1, 12.0,1,1, 20.176, 10586.498, 448.909, 52962.793 25/09/13,15:29:07,04,09,1, 12.0,1,1, 20.176, 10586.517, 448.868, 52962.715 25/09/13,15:29:07,05,09,1, 12.0,1,1, 20.176, 10586.501, 448.882, 52962.794 25/09/13,15:29:07,06,09,1, 12.0,1,1, 20.176, 10586.488, 448.890, 52962.751 25/09/13,15:29:07,07,09,1, 12.0,1,1, 20.176, 10586.498, 448.898, 52962.794 25/09/13,15:29:07,08,09,1, 12.0,1,1, 20.176, 10586.485, 448.892, 52962.756 25/09/13,15:29:07,09,09,1, 12.0,1,1, 20.176, 10586.493, 448.889, 52962.722 25/09/13,15:29:07,10,09,1, 12.0,1,1, 20.176, 10586.491, 448.915, 52962.679 25/09/13,15:29:07,11,09,1, 12.0,1,1, 20.176, 10586.498, 448.880, 52962.785 25/09/13,15:29:07,12,09,1, 12.0,1,1, 20.176, 10586.484, 448.888, 52962.732 25/09/13,15:29:07,13,09,1, 12.0,1,1, 20.176, 10586.501, 448.864, 52962.770 25/09/13,15:29:07,14,09,1, 12.0,1,1, 20.176, 10586.491, 448.882, 52962.719 25/09/13,15:29:07,15,09,1, 12.0,1,1, 20.176, 10586.481, 448.896, 52962.745 25/09/13,15:29:07,16,09,1, 12.0,1,1, 20.176, 10586.488, 448.870, 52962.744 25/09/13,15:29:07,17,09,1, 12.0,1,1, 20.176, 10586.488, 448.876, 52962.733 25/09/13,15:29:07,18,09,1, 12.0,1,1, 20.176, 10586.500, 448.896, 52962.766 25/09/13,15:29:07,19,09,1, 12.0,1,1, 20.176, 10586.489, 448.850, 52962.767 25/09/13,15:29:08,00,09,1, 11.9,1,1, 20.174, 10586.482, 448.850, 52962.767 25/09/13,15:29:08,01,09,1, 11.9,1,1, 20.174, 10586.523, 448.881, 52962.768 25/09/13,15:29:08,02,09,1, 11.9,1,1, 20.174, 10586.500, 448.849, 52962.750 25/09/13,15:29:08,03,09,1, 11.9,1,1, 20.174, 10586.513, 448.862, 52962.776 25/09/13,15:29:08,04,09,1, 11.9,1,1, 20.174, 10586.514, 448.855, 52962.754 25/09/13,15:29:08,05,09,1, 11.9,1,1, 20.174, 10586.511, 448.882, 52962.743 25/09/13,15:29:08,06,09,1, 11.9,1,1, 20.174, 10586.508, 448.871, 52962.741 25/09/13,15:29:08,07,09,1, 11.9,1,1, 20.174, 10586.505, 448.875, 52962.789 25/09/13,15:29:08,08,09,1, 11.9,1,1, 20.174, 10586.523, 448.853, 52962.751 25/09/13,15:29:08,09,09,1, 11.9,1,1, 20.174, 10586.522, 448.847, 52962.764 25/09/13,15:29:08,10,09,1, 11.9,1,1, 20.174, 10586.541, 448.855, 52962.779 25/09/13,15:29:08,11,09,1, 11.9,1,1, 20.174, 10586.522, 448.847, 52962.721 25/09/13,15:29:08,12,09,1, 11.9,1,1, 20.174, 10586.512, 448.878, 52962.772 25/09/13,15:29:08,13,09,1, 11.9,1,1, 20.174, 10586.523, 448.841, 52962.739 25/09/13,15:29:08,14,09,1, 11.9,1,1, 20.174, 10586.531, 448.837, 52962.734 25/09/13,15:29:08,15,09,1, 11.9,1,1, 20.174, 10586.528, 448.851, 52962.725 25/09/13,15:29:08,16,09,1, 11.9,1,1, 20.174, 10586.556, 448.847, 52962.779 25/09/13,15:29:08,17,09,1, 11.9,1,1, 20.174, 10586.533, 448.828, 52962.776 25/09/13,15:29:08,18,09,1, 11.9,1,1, 20.174, 10586.552, 448.860, 52962.771 25/09/13,15:29:08,19,09,1, 11.9,1,1, 20.174, 10586.517, 448.824, 52962.715 25/09/13,15:29:09,00,10,1, 11.9,1,1, 20.180, 10586.516, 448.824, 52962.715 25/09/13,15:29:09,01,10,1, 11.9,1,1, 20.180, 10586.552, 448.825, 52962.852 25/09/13,15:29:09,02,10,1, 11.9,1,1, 20.180, 10586.551, 448.849, 52962.707 25/09/13,15:29:09,03,10,1, 11.9,1,1, 20.180, 10586.530, 448.840, 52962.718 25/09/13,15:29:09,04,10,1, 11.9,1,1, 20.180, 10586.537, 448.844, 52962.745 25/09/13,15:29:09,05,10,1, 11.9,1,1, 20.180, 10586.528, 448.860, 52962.744 25/09/13,15:29:09,06,10,1, 11.9,1,1, 20.180, 10586.541, 448.852, 52962.772 25/09/13,15:29:09,07,10,1, 11.9,1,1, 20.180, 10586.537, 448.838, 52962.725 25/09/13,15:29:09,08,10,1, 11.9,1,1, 20.180, 10586.539, 448.848, 52962.768 25/09/13,15:29:09,09,10,1, 11.9,1,1, 20.180, 10586.553, 448.839, 52962.771 25/09/13,15:29:09,10,10,1, 11.9,1,1, 20.180, 10586.548, 448.854, 52962.787 25/09/13,15:29:09,11,10,1, 11.9,1,1, 20.180, 10586.542, 448.847, 52962.782 25/09/13,15:29:09,12,10,1, 11.9,1,1, 20.180, 10586.554, 448.826, 52962.721 25/09/13,15:29:09,13,10,1, 11.9,1,1, 20.180, 10586.554, 448.837, 52962.736 25/09/13,15:29:09,14,10,1, 11.9,1,1, 20.180, 10586.545, 448.863, 52962.757 25/09/13,15:29:09,15,10,1, 11.9,1,1, 20.180, 10586.561, 448.836, 52962.771 25/09/13,15:29:09,16,10,1, 11.9,1,1, 20.180, 10586.554, 448.827, 52962.774 25/09/13,15:29:09,17,10,1, 11.9,1,1, 20.180, 10586.570, 448.846, 52962.766 25/09/13,15:29:09,18,10,1, 11.9,1,1, 20.180, 10586.557, 448.847, 52962.787 25/09/13,15:29:09,19,10,1, 11.9,1,1, 20.180, 10586.558, 448.861, 52962.817 25/09/13,15:29:10,00,10,1, 11.9,1,1, 20.172, 10586.557, 448.861, 52962.817 25/09/13,15:29:10,01,10,1, 11.9,1,1, 20.172, 10586.572, 448.844, 52962.745 25/09/13,15:29:10,02,10,1, 11.9,1,1, 20.172, 10586.566, 448.847, 52962.720 25/09/13,15:29:10,03,10,1, 11.9,1,1, 20.172, 10586.586, 448.855, 52962.745 25/09/13,15:29:10,04,10,1, 11.9,1,1, 20.172, 10586.571, 448.852, 52962.708 25/09/13,15:29:10,05,10,1, 11.9,1,1, 20.172, 10586.593, 448.869, 52962.808 25/09/13,15:29:10,06,10,1, 11.9,1,1, 20.172, 10586.587, 448.866, 52962.822 25/09/13,15:29:10,07,10,1, 11.9,1,1, 20.172, 10586.580, 448.872, 52962.746 25/09/13,15:29:10,08,10,1, 11.9,1,1, 20.172, 10586.565, 448.881, 52962.773 25/09/13,15:29:10,09,10,1, 11.9,1,1, 20.172, 10586.567, 448.875, 52962.800 25/09/13,15:29:10,10,10,1, 11.9,1,1, 20.172, 10586.566, 448.872, 52962.815 25/09/13,15:29:10,11,10,1, 11.9,1,1, 20.172, 10586.565, 448.863, 52962.838 25/09/13,15:29:10,12,10,1, 11.9,1,1, 20.172, 10586.578, 448.866, 52962.804 25/09/13,15:29:10,13,10,1, 11.9,1,1, 20.172, 10586.593, 448.861, 52962.796 25/09/13,15:29:10,14,10,1, 11.9,1,1, 20.172, 10586.591, 448.886, 52962.749 25/09/13,15:29:10,15,10,1, 11.9,1,1, 20.172, 10586.602, 448.885, 52962.728 25/09/13,15:29:10,16,10,1, 11.9,1,1, 20.172, 10586.612, 448.880, 52962.743 25/09/13,15:29:10,17,10,1, 11.9,1,1, 20.172, 10586.596, 448.876, 52962.793 25/09/13,15:29:10,18,10,1, 11.9,1,1, 20.172, 10586.601, 448.872, 52962.760 25/09/13,15:29:10,19,10,1, 11.9,1,1, 20.172, 10586.568, 448.893, 52962.760 25/09/13,15:29:11,00,09,1, 12.0,1,1, 20.176, 10586.566, 448.893, 52962.760 25/09/13,15:29:11,01,09,1, 12.0,1,1, 20.176, 10586.584, 448.886, 52962.802 25/09/13,15:29:11,02,09,1, 12.0,1,1, 20.176, 10586.581, 448.888, 52962.743 25/09/13,15:29:11,03,09,1, 12.0,1,1, 20.176, 10586.608, 448.873, 52962.757 25/09/13,15:29:11,04,09,1, 12.0,1,1, 20.176, 10586.589, 448.895, 52962.820 25/09/13,15:29:11,05,09,1, 12.0,1,1, 20.176, 10586.582, 448.895, 52962.828 25/09/13,15:29:11,06,09,1, 12.0,1,1, 20.176, 10586.637, 448.887, 52962.738 25/09/13,15:29:11,07,09,1, 12.0,1,1, 20.176, 10586.604, 448.885, 52962.787 25/09/13,15:29:11,08,09,1, 12.0,1,1, 20.176, 10586.603, 448.896, 52962.807 25/09/13,15:29:11,09,09,1, 12.0,1,1, 20.176, 10586.625, 448.870, 52962.741 25/09/13,15:29:11,10,09,1, 12.0,1,1, 20.176, 10586.593, 448.867, 52962.745 25/09/13,15:29:11,11,09,1, 12.0,1,1, 20.176, 10586.634, 448.886, 52962.783 25/09/13,15:29:11,12,09,1, 12.0,1,1, 20.176, 10586.621, 448.878, 52962.822 25/09/13,15:29:11,13,09,1, 12.0,1,1, 20.176, 10586.619, 448.869, 52962.763 25/09/13,15:29:11,14,09,1, 12.0,1,1, 20.176, 10586.606, 448.884, 52962.721 25/09/13,15:29:11,15,09,1, 12.0,1,1, 20.176, 10586.611, 448.869, 52962.804 25/09/13,15:29:11,16,09,1, 12.0,1,1, 20.176, 10586.625, 448.890, 52962.751 25/09/13,15:29:11,17,09,1, 12.0,1,1, 20.176, 10586.621, 448.852, 52962.730 25/09/13,15:29:11,18,09,1, 12.0,1,1, 20.176, 10586.630, 448.882, 52962.774 25/09/13,15:29:11,19,09,1, 12.0,1,1, 20.176, 10586.653, 448.877, 52962.768 25/09/13,15:29:12,00,10,1, 12.0,1,1, 20.177, 10586.649, 448.877, 52962.768 25/09/13,15:29:12,01,10,1, 12.0,1,1, 20.177, 10586.649, 448.886, 52962.808 25/09/13,15:29:12,02,10,1, 12.0,1,1, 20.177, 10586.637, 448.881, 52962.788 25/09/13,15:29:12,03,10,1, 12.0,1,1, 20.177, 10586.656, 448.859, 52962.772 25/09/13,15:29:12,04,10,1, 12.0,1,1, 20.177, 10586.658, 448.880, 52962.751 25/09/13,15:29:12,05,10,1, 12.0,1,1, 20.177, 10586.664, 448.881, 52962.798 25/09/13,15:29:12,06,10,1, 12.0,1,1, 20.177, 10586.639, 448.874, 52962.813 25/09/13,15:29:12,07,10,1, 12.0,1,1, 20.177, 10586.665, 448.866, 52962.809 25/09/13,15:29:12,08,10,1, 12.0,1,1, 20.177, 10586.651, 448.876, 52962.723 25/09/13,15:29:12,09,10,1, 12.0,1,1, 20.177, 10586.642, 448.885, 52962.771 25/09/13,15:29:12,10,10,1, 12.0,1,1, 20.177, 10586.673, 448.892, 52962.785 25/09/13,15:29:12,11,10,1, 12.0,1,1, 20.177, 10586.666, 448.884, 52962.738 25/09/13,15:29:12,12,10,1, 12.0,1,1, 20.177, 10586.648, 448.868, 52962.756 25/09/13,15:29:12,13,10,1, 12.0,1,1, 20.177, 10586.667, 448.878, 52962.716 25/09/13,15:29:12,14,10,1, 12.0,1,1, 20.177, 10586.682, 448.848, 52962.744 25/09/13,15:29:12,15,10,1, 12.0,1,1, 20.177, 10586.643, 448.882, 52962.875 25/09/13,15:29:12,16,10,1, 12.0,1,1, 20.177, 10586.696, 448.873, 52962.819 25/09/13,15:29:12,17,10,1, 12.0,1,1, 20.177, 10586.672, 448.859, 52962.776 25/09/13,15:29:12,18,10,1, 12.0,1,1, 20.177, 10586.656, 448.879, 52962.790 25/09/13,15:29:12,19,10,1, 12.0,1,1, 20.177, 10586.657, 448.871, 52962.798 25/09/13,15:29:13,00,10,1, 11.9,1,1, 20.174, 10586.649, 448.871, 52962.798 25/09/13,15:29:13,01,10,1, 11.9,1,1, 20.174, 10586.687, 448.866, 52962.816 25/09/13,15:29:13,02,10,1, 11.9,1,1, 20.174, 10586.665, 448.857, 52962.774 25/09/13,15:29:13,03,10,1, 11.9,1,1, 20.174, 10586.681, 448.881, 52962.761 25/09/13,15:29:13,04,10,1, 11.9,1,1, 20.174, 10586.667, 448.883, 52962.791 25/09/13,15:29:13,05,10,1, 11.9,1,1, 20.174, 10586.675, 448.888, 52962.827 25/09/13,15:29:13,06,10,1, 11.9,1,1, 20.174, 10586.690, 448.872, 52962.785 25/09/13,15:29:13,07,10,1, 11.9,1,1, 20.174, 10586.700, 448.855, 52962.753 25/09/13,15:29:13,08,10,1, 11.9,1,1, 20.174, 10586.685, 448.852, 52962.809 25/09/13,15:29:13,09,10,1, 11.9,1,1, 20.174, 10586.689, 448.851, 52962.781 25/09/13,15:29:13,10,10,1, 11.9,1,1, 20.174, 10586.712, 448.877, 52962.857 25/09/13,15:29:13,11,10,1, 11.9,1,1, 20.174, 10586.679, 448.878, 52962.828 25/09/13,15:29:13,12,10,1, 11.9,1,1, 20.174, 10586.695, 448.867, 52962.747 25/09/13,15:29:13,13,10,1, 11.9,1,1, 20.174, 10586.715, 448.877, 52962.822 25/09/13,15:29:13,14,10,1, 11.9,1,1, 20.174, 10586.703, 448.877, 52962.840 25/09/13,15:29:13,15,10,1, 11.9,1,1, 20.174, 10586.702, 448.886, 52962.775 25/09/13,15:29:13,16,10,1, 11.9,1,1, 20.174, 10586.739, 448.862, 52962.745 25/09/13,15:29:13,17,10,1, 11.9,1,1, 20.174, 10586.697, 448.871, 52962.753 25/09/13,15:29:13,18,10,1, 11.9,1,1, 20.174, 10586.704, 448.871, 52962.763 25/09/13,15:29:13,19,10,1, 11.9,1,1, 20.174, 10586.700, 448.878, 52962.820 25/09/13,15:29:14,00,10,1, 11.9,1,1, 20.174, 10586.699, 448.878, 52962.820 25/09/13,15:29:14,01,10,1, 11.9,1,1, 20.174, 10586.702, 448.873, 52962.822 25/09/13,15:29:14,02,10,1, 11.9,1,1, 20.174, 10586.700, 448.883, 52962.768 25/09/13,15:29:14,03,10,1, 11.9,1,1, 20.174, 10586.708, 448.892, 52962.789 25/09/13,15:29:14,04,10,1, 11.9,1,1, 20.174, 10586.738, 448.867, 52962.787 25/09/13,15:29:14,05,10,1, 11.9,1,1, 20.174, 10586.719, 448.882, 52962.765 25/09/13,15:29:14,06,10,1, 11.9,1,1, 20.174, 10586.723, 448.887, 52962.822 25/09/13,15:29:14,07,10,1, 11.9,1,1, 20.174, 10586.717, 448.851, 52962.789 25/09/13,15:29:14,08,10,1, 11.9,1,1, 20.174, 10586.706, 448.892, 52962.761 25/09/13,15:29:14,09,10,1, 11.9,1,1, 20.174, 10586.738, 448.885, 52962.815 25/09/13,15:29:14,10,10,1, 11.9,1,1, 20.174, 10586.732, 448.878, 52962.843 25/09/13,15:29:14,11,10,1, 11.9,1,1, 20.174, 10586.728, 448.884, 52962.847 25/09/13,15:29:14,12,10,1, 11.9,1,1, 20.174, 10586.726, 448.883, 52962.851 25/09/13,15:29:14,13,10,1, 11.9,1,1, 20.174, 10586.730, 448.881, 52962.792 25/09/13,15:29:14,14,10,1, 11.9,1,1, 20.174, 10586.733, 448.886, 52962.797 25/09/13,15:29:14,15,10,1, 11.9,1,1, 20.174, 10586.736, 448.865, 52962.802 25/09/13,15:29:14,16,10,1, 11.9,1,1, 20.174, 10586.741, 448.864, 52962.793 25/09/13,15:29:14,17,10,1, 11.9,1,1, 20.174, 10586.744, 448.861, 52962.748 25/09/13,15:29:14,18,10,1, 11.9,1,1, 20.174, 10586.747, 448.860, 52962.748 25/09/13,15:29:14,19,10,1, 11.9,1,1, 20.174, 10586.722, 448.878, 52962.837 25/09/13,15:29:15,00,09,1, 11.9,1,1, 20.176, 10586.716, 448.878, 52962.837 25/09/13,15:29:15,01,09,1, 11.9,1,1, 20.176, 10586.719, 448.866, 52962.773 25/09/13,15:29:15,02,09,1, 11.9,1,1, 20.176, 10586.746, 448.880, 52962.801 25/09/13,15:29:15,03,09,1, 11.9,1,1, 20.176, 10586.745, 448.890, 52962.808 25/09/13,15:29:15,04,09,1, 11.9,1,1, 20.176, 10586.745, 448.867, 52962.776 25/09/13,15:29:15,05,09,1, 11.9,1,1, 20.176, 10586.724, 448.892, 52962.771 25/09/13,15:29:15,06,09,1, 11.9,1,1, 20.176, 10586.756, 448.866, 52962.762 25/09/13,15:29:15,07,09,1, 11.9,1,1, 20.176, 10586.777, 448.870, 52962.795 25/09/13,15:29:15,08,09,1, 11.9,1,1, 20.176, 10586.763, 448.870, 52962.827 25/09/13,15:29:15,09,09,1, 11.9,1,1, 20.176, 10586.753, 448.907, 52962.784 25/09/13,15:29:15,10,09,1, 11.9,1,1, 20.176, 10586.760, 448.890, 52962.876 25/09/13,15:29:15,11,09,1, 11.9,1,1, 20.176, 10586.792, 448.876, 52962.767 25/09/13,15:29:15,12,09,1, 11.9,1,1, 20.176, 10586.764, 448.878, 52962.784 25/09/13,15:29:15,13,09,1, 11.9,1,1, 20.176, 10586.745, 448.876, 52962.810 25/09/13,15:29:15,14,09,1, 11.9,1,1, 20.176, 10586.768, 448.895, 52962.800 25/09/13,15:29:15,15,09,1, 11.9,1,1, 20.176, 10586.794, 448.864, 52962.724 25/09/13,15:29:15,16,09,1, 11.9,1,1, 20.176, 10586.728, 448.900, 52962.771 25/09/13,15:29:15,17,09,1, 11.9,1,1, 20.176, 10586.764, 448.908, 52962.809 25/09/13,15:29:15,18,09,1, 11.9,1,1, 20.176, 10586.772, 448.869, 52962.792 25/09/13,15:29:15,19,09,1, 11.9,1,1, 20.176, 10586.768, 448.868, 52962.812 25/09/13,15:29:16,00,09,1, 11.9,1,1, 20.175, 10586.766, 448.868, 52962.812 25/09/13,15:29:16,01,09,1, 11.9,1,1, 20.175, 10586.746, 448.884, 52962.847 25/09/13,15:29:16,02,09,1, 11.9,1,1, 20.175, 10586.761, 448.865, 52962.855 25/09/13,15:29:16,03,09,1, 11.9,1,1, 20.175, 10586.771, 448.865, 52962.834 25/09/13,15:29:16,04,09,1, 11.9,1,1, 20.175, 10586.799, 448.891, 52962.843 25/09/13,15:29:16,05,09,1, 11.9,1,1, 20.175, 10586.753, 448.867, 52962.787 25/09/13,15:29:16,06,09,1, 11.9,1,1, 20.175, 10586.763, 448.857, 52962.793 25/09/13,15:29:16,07,09,1, 11.9,1,1, 20.175, 10586.779, 448.898, 52962.866 25/09/13,15:29:16,08,09,1, 11.9,1,1, 20.175, 10586.786, 448.867, 52962.870 25/09/13,15:29:16,09,09,1, 11.9,1,1, 20.175, 10586.787, 448.876, 52962.803 25/09/13,15:29:16,10,09,1, 11.9,1,1, 20.175, 10586.767, 448.881, 52962.840 25/09/13,15:29:16,11,09,1, 11.9,1,1, 20.175, 10586.783, 448.861, 52962.830 25/09/13,15:29:16,12,09,1, 11.9,1,1, 20.175, 10586.768, 448.867, 52962.881 25/09/13,15:29:16,13,09,1, 11.9,1,1, 20.175, 10586.771, 448.865, 52962.851 25/09/13,15:29:16,14,09,1, 11.9,1,1, 20.175, 10586.785, 448.881, 52962.840 25/09/13,15:29:16,15,09,1, 11.9,1,1, 20.175, 10586.768, 448.874, 52962.777 25/09/13,15:29:16,16,09,1, 11.9,1,1, 20.175, 10586.770, 448.881, 52962.820 25/09/13,15:29:16,17,09,1, 11.9,1,1, 20.175, 10586.786, 448.879, 52962.835 25/09/13,15:29:16,18,09,1, 11.9,1,1, 20.175, 10586.788, 448.889, 52962.883 25/09/13,15:29:16,19,09,1, 11.9,1,1, 20.175, 10586.792, 448.870, 52962.814 25/09/13,15:29:17,00,11,1, 11.9,1,1, 20.170, 10586.791, 448.870, 52962.814 25/09/13,15:29:17,01,11,1, 11.9,1,1, 20.170, 10586.792, 448.874, 52962.869 25/09/13,15:29:17,02,11,1, 11.9,1,1, 20.170, 10586.765, 448.854, 52962.893 25/09/13,15:29:17,03,11,1, 11.9,1,1, 20.170, 10586.792, 448.863, 52962.868 25/09/13,15:29:17,04,11,1, 11.9,1,1, 20.170, 10586.782, 448.857, 52962.769 25/09/13,15:29:17,05,11,1, 11.9,1,1, 20.170, 10586.759, 448.873, 52962.839 25/09/13,15:29:17,06,11,1, 11.9,1,1, 20.170, 10586.780, 448.871, 52962.791 25/09/13,15:29:17,07,11,1, 11.9,1,1, 20.170, 10586.785, 448.853, 52962.653 25/09/13,15:29:17,08,11,1, 11.9,1,1, 20.170, 10586.762, 448.881, 52962.884 25/09/13,15:29:17,09,11,1, 11.9,1,1, 20.170, 10586.765, 448.843, 52962.822 25/09/13,15:29:17,10,11,1, 11.9,1,1, 20.170, 10586.773, 448.868, 52962.853 25/09/13,15:29:17,11,11,1, 11.9,1,1, 20.170, 10586.777, 448.861, 52962.805 25/09/13,15:29:17,12,11,1, 11.9,1,1, 20.170, 10586.765, 448.856, 52962.847 25/09/13,15:29:17,13,11,1, 11.9,1,1, 20.170, 10586.775, 448.859, 52962.838 25/09/13,15:29:17,14,11,1, 11.9,1,1, 20.170, 10586.779, 448.839, 52962.870 25/09/13,15:29:17,15,11,1, 11.9,1,1, 20.170, 10586.789, 448.868, 52962.787 25/09/13,15:29:17,16,11,1, 11.9,1,1, 20.170, 10586.764, 448.876, 52962.893 25/09/13,15:29:17,17,11,1, 11.9,1,1, 20.170, 10586.768, 448.847, 52962.803 25/09/13,15:29:17,18,11,1, 11.9,1,1, 20.170, 10586.811, 448.860, 52962.839 25/09/13,15:29:17,19,11,1, 11.9,1,1, 20.170, 10586.786, 448.862, 52962.847 25/09/13,15:29:18,00,10,1, 12.0,1,1, 20.172, 10586.783, 448.862, 52962.847 25/09/13,15:29:18,01,10,1, 12.0,1,1, 20.172, 10586.804, 448.840, 52962.790 25/09/13,15:29:18,02,10,1, 12.0,1,1, 20.172, 10586.782, 448.884, 52962.859 25/09/13,15:29:18,03,10,1, 12.0,1,1, 20.172, 10586.748, 448.874, 52962.824 25/09/13,15:29:18,04,10,1, 12.0,1,1, 20.172, 10586.776, 448.859, 52962.856 25/09/13,15:29:18,05,10,1, 12.0,1,1, 20.172, 10586.794, 448.855, 52962.894 25/09/13,15:29:18,06,10,1, 12.0,1,1, 20.172, 10586.780, 448.851, 52962.852 25/09/13,15:29:18,07,10,1, 12.0,1,1, 20.172, 10586.789, 448.832, 52962.805 25/09/13,15:29:18,08,10,1, 12.0,1,1, 20.172, 10586.790, 448.828, 52962.785 25/09/13,15:29:18,09,10,1, 12.0,1,1, 20.172, 10586.791, 448.835, 52962.789 25/09/13,15:29:18,10,10,1, 12.0,1,1, 20.172, 10586.799, 448.860, 52962.887 25/09/13,15:29:18,11,10,1, 12.0,1,1, 20.172, 10586.785, 448.842, 52962.787 25/09/13,15:29:18,12,10,1, 12.0,1,1, 20.172, 10586.797, 448.861, 52962.848 25/09/13,15:29:18,13,10,1, 12.0,1,1, 20.172, 10586.784, 448.841, 52962.757 25/09/13,15:29:18,14,10,1, 12.0,1,1, 20.172, 10586.787, 448.847, 52962.756 25/09/13,15:29:18,15,10,1, 12.0,1,1, 20.172, 10586.772, 448.847, 52962.910 25/09/13,15:29:18,16,10,1, 12.0,1,1, 20.172, 10586.796, 448.856, 52962.933 25/09/13,15:29:18,17,10,1, 12.0,1,1, 20.172, 10586.786, 448.852, 52962.842 25/09/13,15:29:18,18,10,1, 12.0,1,1, 20.172, 10586.802, 448.825, 52962.817 25/09/13,15:29:18,19,10,1, 12.0,1,1, 20.172, 10586.809, 448.838, 52962.875 25/09/13,15:29:19,00,11,1, 11.9,1,1, 20.174, 10586.808, 448.838, 52962.875 25/09/13,15:29:19,01,11,1, 11.9,1,1, 20.174, 10586.791, 448.841, 52962.821 25/09/13,15:29:19,02,11,1, 11.9,1,1, 20.174, 10586.820, 448.831, 52962.829 25/09/13,15:29:19,03,11,1, 11.9,1,1, 20.174, 10586.818, 448.836, 52962.852 25/09/13,15:29:19,04,11,1, 11.9,1,1, 20.174, 10586.798, 448.843, 52962.899 25/09/13,15:29:19,05,11,1, 11.9,1,1, 20.174, 10586.822, 448.853, 52962.911 25/09/13,15:29:19,06,11,1, 11.9,1,1, 20.174, 10586.822, 448.840, 52962.920 25/09/13,15:29:19,07,11,1, 11.9,1,1, 20.174, 10586.801, 448.801, 52962.810 25/09/13,15:29:19,08,11,1, 11.9,1,1, 20.174, 10586.820, 448.848, 52962.868 25/09/13,15:29:19,09,11,1, 11.9,1,1, 20.174, 10586.817, 448.826, 52962.859 25/09/13,15:29:19,10,11,1, 11.9,1,1, 20.174, 10586.794, 448.857, 52962.871 25/09/13,15:29:19,11,11,1, 11.9,1,1, 20.174, 10586.813, 448.829, 52962.848 25/09/13,15:29:19,12,11,1, 11.9,1,1, 20.174, 10586.821, 448.846, 52962.824 25/09/13,15:29:19,13,11,1, 11.9,1,1, 20.174, 10586.802, 448.846, 52962.926 25/09/13,15:29:19,14,11,1, 11.9,1,1, 20.174, 10586.809, 448.826, 52962.878 25/09/13,15:29:19,15,11,1, 11.9,1,1, 20.174, 10586.825, 448.833, 52962.851 25/09/13,15:29:19,16,11,1, 11.9,1,1, 20.174, 10586.825, 448.837, 52962.932 25/09/13,15:29:19,17,11,1, 11.9,1,1, 20.174, 10586.823, 448.802, 52962.881 25/09/13,15:29:19,18,11,1, 11.9,1,1, 20.174, 10586.803, 448.799, 52962.830 25/09/13,15:29:19,19,11,1, 11.9,1,1, 20.174, 10586.809, 448.811, 52962.801 25/09/13,15:29:20,00,11,1, 11.9,1,1, 20.172, 10586.808, 448.811, 52962.801 25/09/13,15:29:20,01,11,1, 11.9,1,1, 20.172, 10586.835, 448.809, 52962.852 25/09/13,15:29:20,02,11,1, 11.9,1,1, 20.172, 10586.803, 448.785, 52962.788 25/09/13,15:29:20,03,11,1, 11.9,1,1, 20.172, 10586.821, 448.807, 52962.855 25/09/13,15:29:20,04,11,1, 11.9,1,1, 20.172, 10586.842, 448.836, 52962.913 25/09/13,15:29:20,05,11,1, 11.9,1,1, 20.172, 10586.823, 448.789, 52962.834 25/09/13,15:29:20,06,11,1, 11.9,1,1, 20.172, 10586.852, 448.808, 52962.841 25/09/13,15:29:20,07,11,1, 11.9,1,1, 20.172, 10586.836, 448.815, 52962.813 25/09/13,15:29:20,08,11,1, 11.9,1,1, 20.172, 10586.819, 448.817, 52962.821 25/09/13,15:29:20,09,11,1, 11.9,1,1, 20.172, 10586.817, 448.831, 52962.842 25/09/13,15:29:20,10,11,1, 11.9,1,1, 20.172, 10586.836, 448.819, 52962.820 25/09/13,15:29:20,11,11,1, 11.9,1,1, 20.172, 10586.820, 448.821, 52962.799 25/09/13,15:29:20,12,11,1, 11.9,1,1, 20.172, 10586.826, 448.792, 52962.865 25/09/13,15:29:20,13,11,1, 11.9,1,1, 20.172, 10586.837, 448.804, 52962.856 25/09/13,15:29:20,14,11,1, 11.9,1,1, 20.172, 10586.843, 448.802, 52962.836 25/09/13,15:29:20,15,11,1, 11.9,1,1, 20.172, 10586.828, 448.789, 52962.815 25/09/13,15:29:20,16,11,1, 11.9,1,1, 20.172, 10586.835, 448.821, 52962.859 25/09/13,15:29:20,17,11,1, 11.9,1,1, 20.172, 10586.817, 448.844, 52962.904 25/09/13,15:29:20,18,11,1, 11.9,1,1, 20.172, 10586.824, 448.807, 52962.841 25/09/13,15:29:20,19,11,1, 11.9,1,1, 20.172, 10586.821, 448.794, 52962.771 25/09/13,15:29:21,00,10,1, 12.0,1,1, 20.174, 10586.816, 448.794, 52962.771 25/09/13,15:29:21,01,10,1, 12.0,1,1, 20.174, 10586.868, 448.795, 52962.834 25/09/13,15:29:21,02,10,1, 12.0,1,1, 20.174, 10586.840, 448.780, 52962.832 25/09/13,15:29:21,03,10,1, 12.0,1,1, 20.174, 10586.845, 448.778, 52962.882 25/09/13,15:29:21,04,10,1, 12.0,1,1, 20.174, 10586.846, 448.784, 52962.821 25/09/13,15:29:21,05,10,1, 12.0,1,1, 20.174, 10586.832, 448.772, 52962.850 25/09/13,15:29:21,06,10,1, 12.0,1,1, 20.174, 10586.857, 448.787, 52962.906 25/09/13,15:29:21,07,10,1, 12.0,1,1, 20.174, 10586.845, 448.768, 52962.836 25/09/13,15:29:21,08,10,1, 12.0,1,1, 20.174, 10586.857, 448.767, 52962.873 25/09/13,15:29:21,09,10,1, 12.0,1,1, 20.174, 10586.858, 448.777, 52962.779 25/09/13,15:29:21,10,10,1, 12.0,1,1, 20.174, 10586.830, 448.787, 52962.829 25/09/13,15:29:21,11,10,1, 12.0,1,1, 20.174, 10586.860, 448.781, 52962.836 25/09/13,15:29:21,12,10,1, 12.0,1,1, 20.174, 10586.872, 448.797, 52962.810 25/09/13,15:29:21,13,10,1, 12.0,1,1, 20.174, 10586.861, 448.767, 52962.764 25/09/13,15:29:21,14,10,1, 12.0,1,1, 20.174, 10586.891, 448.780, 52962.793 25/09/13,15:29:21,15,10,1, 12.0,1,1, 20.174, 10586.899, 448.788, 52962.890 25/09/13,15:29:21,16,10,1, 12.0,1,1, 20.174, 10586.882, 448.777, 52962.868 25/09/13,15:29:21,17,10,1, 12.0,1,1, 20.174, 10586.892, 448.763, 52962.868 25/09/13,15:29:21,18,10,1, 12.0,1,1, 20.174, 10586.887, 448.772, 52962.888 25/09/13,15:29:21,19,10,1, 12.0,1,1, 20.174, 10586.856, 448.766, 52962.840 25/09/13,15:29:22,00,11,1, 12.0,1,1, 20.173, 10586.849, 448.766, 52962.840 25/09/13,15:29:22,01,11,1, 12.0,1,1, 20.173, 10586.857, 448.755, 52962.876 25/09/13,15:29:22,02,11,1, 12.0,1,1, 20.173, 10586.884, 448.785, 52962.858 25/09/13,15:29:22,03,11,1, 12.0,1,1, 20.173, 10586.898, 448.771, 52962.831 25/09/13,15:29:22,04,11,1, 12.0,1,1, 20.173, 10586.899, 448.752, 52962.862 25/09/13,15:29:22,05,11,1, 12.0,1,1, 20.173, 10586.887, 448.769, 52962.908 25/09/13,15:29:22,06,11,1, 12.0,1,1, 20.173, 10586.896, 448.756, 52962.881 25/09/13,15:29:22,07,11,1, 12.0,1,1, 20.173, 10586.909, 448.768, 52962.890 25/09/13,15:29:22,08,11,1, 12.0,1,1, 20.173, 10586.916, 448.764, 52962.871 25/09/13,15:29:22,09,11,1, 12.0,1,1, 20.173, 10586.891, 448.740, 52962.887 25/09/13,15:29:22,10,11,1, 12.0,1,1, 20.173, 10586.894, 448.778, 52962.968 25/09/13,15:29:22,11,11,1, 12.0,1,1, 20.173, 10586.900, 448.757, 52962.864 25/09/13,15:29:22,12,11,1, 12.0,1,1, 20.173, 10586.884, 448.772, 52962.922 25/09/13,15:29:22,13,11,1, 12.0,1,1, 20.173, 10586.894, 448.760, 52962.849 25/09/13,15:29:22,14,11,1, 12.0,1,1, 20.173, 10586.899, 448.765, 52962.883 25/09/13,15:29:22,15,11,1, 12.0,1,1, 20.173, 10586.875, 448.778, 52962.908 25/09/13,15:29:22,16,11,1, 12.0,1,1, 20.173, 10586.896, 448.764, 52962.927 25/09/13,15:29:22,17,11,1, 12.0,1,1, 20.173, 10586.918, 448.739, 52962.866 25/09/13,15:29:22,18,11,1, 12.0,1,1, 20.173, 10586.905, 448.745, 52962.847 25/09/13,15:29:22,19,11,1, 12.0,1,1, 20.173, 10586.902, 448.729, 52962.877 25/09/13,15:29:23,00,09,1, 11.8,1,1, 20.173, 10586.900, 448.729, 52962.877 25/09/13,15:29:23,01,09,1, 11.8,1,1, 20.173, 10586.890, 448.728, 52962.901 25/09/13,15:29:23,02,09,1, 11.8,1,1, 20.173, 10586.913, 448.738, 52962.926 25/09/13,15:29:23,03,09,1, 11.8,1,1, 20.173, 10586.915, 448.751, 52962.907 25/09/13,15:29:23,04,09,1, 11.8,1,1, 20.173, 10586.897, 448.734, 52962.852 25/09/13,15:29:23,05,09,1, 11.8,1,1, 20.173, 10586.931, 448.725, 52962.902 25/09/13,15:29:23,06,09,1, 11.8,1,1, 20.173, 10586.926, 448.745, 52962.881 25/09/13,15:29:23,07,09,1, 11.8,1,1, 20.173, 10586.890, 448.759, 52962.975 25/09/13,15:29:23,08,09,1, 11.8,1,1, 20.173, 10586.910, 448.728, 52962.877 25/09/13,15:29:23,09,09,1, 11.8,1,1, 20.173, 10586.922, 448.751, 52962.885 25/09/13,15:29:23,10,09,1, 11.8,1,1, 20.173, 10586.907, 448.744, 52962.855 25/09/13,15:29:23,11,09,1, 11.8,1,1, 20.173, 10586.923, 448.714, 52962.842 25/09/13,15:29:23,12,09,1, 11.8,1,1, 20.173, 10586.912, 448.751, 52962.886 25/09/13,15:29:23,13,09,1, 11.8,1,1, 20.173, 10586.908, 448.735, 52962.828 25/09/13,15:29:23,14,09,1, 11.8,1,1, 20.173, 10586.936, 448.760, 52962.889 25/09/13,15:29:23,15,09,1, 11.8,1,1, 20.173, 10586.929, 448.768, 52962.914 25/09/13,15:29:23,16,09,1, 11.8,1,1, 20.173, 10586.929, 448.753, 52962.859 25/09/13,15:29:23,17,09,1, 11.8,1,1, 20.173, 10586.941, 448.748, 52962.918 25/09/13,15:29:23,18,09,1, 11.8,1,1, 20.173, 10586.937, 448.727, 52962.914 25/09/13,15:29:23,19,09,1, 11.8,1,1, 20.173, 10586.907, 448.736, 52962.905 25/09/13,15:29:24,00,09,1, 11.9,1,1, 20.176, 10586.900, 448.736, 52962.905 25/09/13,15:29:24,01,09,1, 11.9,1,1, 20.176, 10586.939, 448.740, 52962.887 25/09/13,15:29:24,02,09,1, 11.9,1,1, 20.176, 10586.939, 448.736, 52962.823 25/09/13,15:29:24,03,09,1, 11.9,1,1, 20.176, 10586.942, 448.741, 52962.880 25/09/13,15:29:24,04,09,1, 11.9,1,1, 20.176, 10586.933, 448.738, 52962.854 25/09/13,15:29:24,05,09,1, 11.9,1,1, 20.176, 10586.953, 448.739, 52962.931 25/09/13,15:29:24,06,09,1, 11.9,1,1, 20.176, 10586.933, 448.745, 52962.913 25/09/13,15:29:24,07,09,1, 11.9,1,1, 20.176, 10586.969, 448.726, 52962.881 25/09/13,15:29:24,08,09,1, 11.9,1,1, 20.176, 10586.963, 448.731, 52962.829 25/09/13,15:29:24,09,09,1, 11.9,1,1, 20.176, 10586.938, 448.739, 52962.862 25/09/13,15:29:24,10,09,1, 11.9,1,1, 20.176, 10586.949, 448.740, 52962.925 25/09/13,15:29:24,11,09,1, 11.9,1,1, 20.176, 10586.950, 448.731, 52962.847 25/09/13,15:29:24,12,09,1, 11.9,1,1, 20.176, 10586.937, 448.720, 52962.879 25/09/13,15:29:24,13,09,1, 11.9,1,1, 20.176, 10586.937, 448.724, 52962.887 25/09/13,15:29:24,14,09,1, 11.9,1,1, 20.176, 10586.946, 448.707, 52962.829 25/09/13,15:29:24,15,09,1, 11.9,1,1, 20.176, 10586.954, 448.733, 52962.907 25/09/13,15:29:24,16,09,1, 11.9,1,1, 20.176, 10586.963, 448.751, 52962.928 25/09/13,15:29:24,17,09,1, 11.9,1,1, 20.176, 10586.937, 448.717, 52962.887 25/09/13,15:29:24,18,09,1, 11.9,1,1, 20.176, 10586.958, 448.725, 52962.879 25/09/13,15:29:24,19,09,1, 11.9,1,1, 20.176, 10586.963, 448.725, 52962.902 25/09/13,15:29:25,00,10,1, 12.0,1,1, 20.174, 10586.958, 448.725, 52962.902 25/09/13,15:29:25,01,10,1, 12.0,1,1, 20.174, 10586.964, 448.711, 52962.910 25/09/13,15:29:25,02,10,1, 12.0,1,1, 20.174, 10586.955, 448.725, 52962.904 25/09/13,15:29:25,03,10,1, 12.0,1,1, 20.174, 10586.976, 448.739, 52962.919 25/09/13,15:29:25,04,10,1, 12.0,1,1, 20.174, 10586.947, 448.741, 52962.935 25/09/13,15:29:25,05,10,1, 12.0,1,1, 20.174, 10586.961, 448.744, 52962.939 25/09/13,15:29:25,06,10,1, 12.0,1,1, 20.174, 10586.967, 448.723, 52962.972 25/09/13,15:29:25,07,10,1, 12.0,1,1, 20.174, 10586.987, 448.724, 52962.858 25/09/13,15:29:25,08,10,1, 12.0,1,1, 20.174, 10586.972, 448.730, 52962.922 25/09/13,15:29:25,09,10,1, 12.0,1,1, 20.174, 10586.969, 448.732, 52962.967 25/09/13,15:29:25,10,10,1, 12.0,1,1, 20.174, 10586.959, 448.721, 52962.865 25/09/13,15:29:25,11,10,1, 12.0,1,1, 20.174, 10586.964, 448.710, 52962.882 25/09/13,15:29:25,12,10,1, 12.0,1,1, 20.174, 10586.953, 448.721, 52962.926 25/09/13,15:29:25,13,10,1, 12.0,1,1, 20.174, 10586.989, 448.715, 52962.893 25/09/13,15:29:25,14,10,1, 12.0,1,1, 20.174, 10586.991, 448.699, 52962.899 25/09/13,15:29:25,15,10,1, 12.0,1,1, 20.174, 10586.996, 448.733, 52962.947 25/09/13,15:29:25,16,10,1, 12.0,1,1, 20.174, 10586.995, 448.733, 52962.920 25/09/13,15:29:25,17,10,1, 12.0,1,1, 20.174, 10587.030, 448.729, 52962.895 25/09/13,15:29:25,18,10,1, 12.0,1,1, 20.174, 10586.969, 448.709, 52962.846 25/09/13,15:29:25,19,10,1, 12.0,1,1, 20.174, 10587.014, 448.701, 52962.893 25/09/13,15:29:26,00,10,1, 11.9,1,1, 20.171, 10587.008, 448.701, 52962.893 25/09/13,15:29:26,01,10,1, 11.9,1,1, 20.171, 10586.980, 448.718, 52962.925 25/09/13,15:29:26,02,10,1, 11.9,1,1, 20.171, 10587.001, 448.721, 52962.876 25/09/13,15:29:26,03,10,1, 11.9,1,1, 20.171, 10586.987, 448.715, 52962.925 25/09/13,15:29:26,04,10,1, 11.9,1,1, 20.171, 10587.004, 448.724, 52962.909 25/09/13,15:29:26,05,10,1, 11.9,1,1, 20.171, 10586.986, 448.701, 52962.920 25/09/13,15:29:26,06,10,1, 11.9,1,1, 20.171, 10586.999, 448.694, 52962.875 25/09/13,15:29:26,07,10,1, 11.9,1,1, 20.171, 10587.006, 448.702, 52962.901 25/09/13,15:29:26,08,10,1, 11.9,1,1, 20.171, 10587.020, 448.721, 52962.972 25/09/13,15:29:26,09,10,1, 11.9,1,1, 20.171, 10587.004, 448.699, 52962.882 25/09/13,15:29:26,10,10,1, 11.9,1,1, 20.171, 10586.994, 448.704, 52962.934 25/09/13,15:29:26,11,10,1, 11.9,1,1, 20.171, 10586.994, 448.709, 52962.973 25/09/13,15:29:26,12,10,1, 11.9,1,1, 20.171, 10587.021, 448.681, 52962.841 25/09/13,15:29:26,13,10,1, 11.9,1,1, 20.171, 10587.022, 448.694, 52962.858 25/09/13,15:29:26,14,10,1, 11.9,1,1, 20.171, 10586.977, 448.716, 52962.849 25/09/13,15:29:26,15,10,1, 11.9,1,1, 20.171, 10586.991, 448.728, 52962.858 25/09/13,15:29:26,16,10,1, 11.9,1,1, 20.171, 10587.014, 448.685, 52962.916 25/09/13,15:29:26,17,10,1, 11.9,1,1, 20.171, 10586.979, 448.700, 52962.913 25/09/13,15:29:26,18,10,1, 11.9,1,1, 20.171, 10586.979, 448.713, 52962.987 25/09/13,15:29:26,19,10,1, 11.9,1,1, 20.171, 10587.034, 448.696, 52962.898 25/09/13,15:29:27,00,10,1, 12.0,1,1, 20.170, 10587.033, 448.696, 52962.898 25/09/13,15:29:27,01,10,1, 12.0,1,1, 20.170, 10586.995, 448.676, 52962.912 25/09/13,15:29:27,02,10,1, 12.0,1,1, 20.170, 10587.018, 448.710, 52962.954 25/09/13,15:29:27,03,10,1, 12.0,1,1, 20.170, 10586.993, 448.701, 52962.881 25/09/13,15:29:27,04,10,1, 12.0,1,1, 20.170, 10587.004, 448.698, 52962.912 25/09/13,15:29:27,05,10,1, 12.0,1,1, 20.170, 10587.013, 448.698, 52962.914 25/09/13,15:29:27,06,10,1, 12.0,1,1, 20.170, 10587.004, 448.683, 52962.895 25/09/13,15:29:27,07,10,1, 12.0,1,1, 20.170, 10587.010, 448.708, 52962.910 25/09/13,15:29:27,08,10,1, 12.0,1,1, 20.170, 10587.029, 448.697, 52962.904 25/09/13,15:29:27,09,10,1, 12.0,1,1, 20.170, 10586.991, 448.728, 52962.953 25/09/13,15:29:27,10,10,1, 12.0,1,1, 20.170, 10586.994, 448.687, 52962.930 25/09/13,15:29:27,11,10,1, 12.0,1,1, 20.170, 10587.012, 448.682, 52962.903 25/09/13,15:29:27,12,10,1, 12.0,1,1, 20.170, 10587.010, 448.677, 52962.906 25/09/13,15:29:27,13,10,1, 12.0,1,1, 20.170, 10587.005, 448.685, 52962.931 25/09/13,15:29:27,14,10,1, 12.0,1,1, 20.170, 10587.013, 448.693, 52962.940 25/09/13,15:29:27,15,10,1, 12.0,1,1, 20.170, 10587.002, 448.700, 52962.849 25/09/13,15:29:27,16,10,1, 12.0,1,1, 20.170, 10587.024, 448.678, 52962.936 25/09/13,15:29:27,17,10,1, 12.0,1,1, 20.170, 10587.018, 448.671, 52962.875 25/09/13,15:29:27,18,10,1, 12.0,1,1, 20.170, 10587.008, 448.668, 52962.907 25/09/13,15:29:27,19,10,1, 12.0,1,1, 20.170, 10587.034, 448.679, 52962.985 25/09/13,15:29:28,00,10,1, 11.9,1,1, 20.173, 10587.033, 448.679, 52962.985 25/09/13,15:29:28,01,10,1, 11.9,1,1, 20.173, 10587.055, 448.665, 52962.943 25/09/13,15:29:28,02,10,1, 11.9,1,1, 20.173, 10587.034, 448.679, 52962.970 25/09/13,15:29:28,03,10,1, 11.9,1,1, 20.173, 10587.030, 448.678, 52962.960 25/09/13,15:29:28,04,10,1, 11.9,1,1, 20.173, 10587.026, 448.683, 52962.954 25/09/13,15:29:28,05,10,1, 11.9,1,1, 20.173, 10587.031, 448.659, 52962.905 25/09/13,15:29:28,06,10,1, 11.9,1,1, 20.173, 10587.030, 448.671, 52962.902 25/09/13,15:29:28,07,10,1, 11.9,1,1, 20.173, 10587.018, 448.668, 52962.890 25/09/13,15:29:28,08,10,1, 11.9,1,1, 20.173, 10587.014, 448.628, 52962.892 25/09/13,15:29:28,09,10,1, 11.9,1,1, 20.173, 10587.030, 448.653, 52962.883 25/09/13,15:29:28,10,10,1, 11.9,1,1, 20.173, 10587.045, 448.648, 52962.912 25/09/13,15:29:28,11,10,1, 11.9,1,1, 20.173, 10587.050, 448.682, 52962.930 25/09/13,15:29:28,12,10,1, 11.9,1,1, 20.173, 10587.041, 448.668, 52962.917 25/09/13,15:29:28,13,10,1, 11.9,1,1, 20.173, 10587.042, 448.648, 52962.965 25/09/13,15:29:28,14,10,1, 11.9,1,1, 20.173, 10587.054, 448.658, 52962.877 25/09/13,15:29:28,15,10,1, 11.9,1,1, 20.173, 10587.061, 448.639, 52962.923 25/09/13,15:29:28,16,10,1, 11.9,1,1, 20.173, 10587.036, 448.629, 52962.900 25/09/13,15:29:28,17,10,1, 11.9,1,1, 20.173, 10587.045, 448.644, 52962.953 25/09/13,15:29:28,18,10,1, 11.9,1,1, 20.173, 10587.050, 448.626, 52962.972 25/09/13,15:29:28,19,10,1, 11.9,1,1, 20.173, 10587.065, 448.619, 52962.899 25/09/13,15:29:29,00,10,1, 11.9,1,1, 20.172, 10587.058, 448.619, 52962.899 25/09/13,15:29:29,01,10,1, 11.9,1,1, 20.172, 10587.084, 448.650, 52962.939 25/09/13,15:29:29,02,10,1, 11.9,1,1, 20.172, 10587.072, 448.618, 52962.902 25/09/13,15:29:29,03,10,1, 11.9,1,1, 20.172, 10587.076, 448.624, 52962.934 25/09/13,15:29:29,04,10,1, 11.9,1,1, 20.172, 10587.087, 448.625, 52962.916 25/09/13,15:29:29,05,10,1, 11.9,1,1, 20.172, 10587.077, 448.644, 52962.944 25/09/13,15:29:29,06,10,1, 11.9,1,1, 20.172, 10587.083, 448.629, 52962.923 25/09/13,15:29:29,07,10,1, 11.9,1,1, 20.172, 10587.079, 448.623, 52962.962 25/09/13,15:29:29,08,10,1, 11.9,1,1, 20.172, 10587.077, 448.629, 52962.894 25/09/13,15:29:29,09,10,1, 11.9,1,1, 20.172, 10587.089, 448.620, 52962.958 25/09/13,15:29:29,10,10,1, 11.9,1,1, 20.172, 10587.087, 448.620, 52962.945 25/09/13,15:29:29,11,10,1, 11.9,1,1, 20.172, 10587.102, 448.622, 52962.950 25/09/13,15:29:29,12,10,1, 11.9,1,1, 20.172, 10587.087, 448.621, 52962.923 25/09/13,15:29:29,13,10,1, 11.9,1,1, 20.172, 10587.116, 448.636, 52962.946 25/09/13,15:29:29,14,10,1, 11.9,1,1, 20.172, 10587.077, 448.627, 52962.940 25/09/13,15:29:29,15,10,1, 11.9,1,1, 20.172, 10587.128, 448.613, 52962.914 25/09/13,15:29:29,16,10,1, 11.9,1,1, 20.172, 10587.106, 448.630, 52962.967 25/09/13,15:29:29,17,10,1, 11.9,1,1, 20.172, 10587.088, 448.590, 52962.957 25/09/13,15:29:29,18,10,1, 11.9,1,1, 20.172, 10587.110, 448.610, 52962.923 25/09/13,15:29:29,19,10,1, 11.9,1,1, 20.172, 10587.109, 448.586, 52962.942 25/09/13,15:29:30,00,12,1, 12.0,1,1, 20.173, 10587.108, 448.586, 52962.942 25/09/13,15:29:30,01,12,1, 12.0,1,1, 20.173, 10587.101, 448.585, 52962.966 25/09/13,15:29:30,02,12,1, 12.0,1,1, 20.173, 10587.131, 448.599, 52962.908 25/09/13,15:29:30,03,12,1, 12.0,1,1, 20.173, 10587.113, 448.620, 52962.913 25/09/13,15:29:30,04,12,1, 12.0,1,1, 20.173, 10587.128, 448.631, 52963.008 25/09/13,15:29:30,05,12,1, 12.0,1,1, 20.173, 10587.111, 448.588, 52962.942 25/09/13,15:29:30,06,12,1, 12.0,1,1, 20.173, 10587.117, 448.603, 52962.986 25/09/13,15:29:30,07,12,1, 12.0,1,1, 20.173, 10587.131, 448.609, 52962.914 25/09/13,15:29:30,08,12,1, 12.0,1,1, 20.173, 10587.103, 448.620, 52962.941 25/09/13,15:29:30,09,12,1, 12.0,1,1, 20.173, 10587.121, 448.610, 52962.977 25/09/13,15:29:30,10,12,1, 12.0,1,1, 20.173, 10587.114, 448.596, 52963.066 25/09/13,15:29:30,11,12,1, 12.0,1,1, 20.173, 10587.113, 448.572, 52962.957 25/09/13,15:29:30,12,12,1, 12.0,1,1, 20.173, 10587.151, 448.591, 52963.002 25/09/13,15:29:30,13,12,1, 12.0,1,1, 20.173, 10587.159, 448.583, 52962.949 25/09/13,15:29:30,14,12,1, 12.0,1,1, 20.173, 10587.145, 448.575, 52962.998 25/09/13,15:29:30,15,12,1, 12.0,1,1, 20.173, 10587.138, 448.565, 52962.959 25/09/13,15:29:30,16,12,1, 12.0,1,1, 20.173, 10587.153, 448.568, 52962.954 25/09/13,15:29:30,17,12,1, 12.0,1,1, 20.173, 10587.145, 448.580, 52962.989 25/09/13,15:29:30,18,12,1, 12.0,1,1, 20.173, 10587.139, 448.556, 52962.954 25/09/13,15:29:30,19,12,1, 12.0,1,1, 20.173, 10587.131, 448.571, 52962.921 25/09/13,15:29:31,00,10,1, 12.0,1,1, 20.171, 10587.125, 448.571, 52962.921 25/09/13,15:29:31,01,10,1, 12.0,1,1, 20.171, 10587.161, 448.572, 52962.949 25/09/13,15:29:31,02,10,1, 12.0,1,1, 20.171, 10587.164, 448.574, 52962.975 25/09/13,15:29:31,03,10,1, 12.0,1,1, 20.171, 10587.162, 448.551, 52962.954 25/09/13,15:29:31,04,10,1, 12.0,1,1, 20.171, 10587.166, 448.563, 52962.960 25/09/13,15:29:31,05,10,1, 12.0,1,1, 20.171, 10587.171, 448.583, 52963.001 25/09/13,15:29:31,06,10,1, 12.0,1,1, 20.171, 10587.148, 448.562, 52963.001 25/09/13,15:29:31,07,10,1, 12.0,1,1, 20.171, 10587.154, 448.589, 52962.959 25/09/13,15:29:31,08,10,1, 12.0,1,1, 20.171, 10587.155, 448.565, 52962.985 25/09/13,15:29:31,09,10,1, 12.0,1,1, 20.171, 10587.156, 448.564, 52962.925 25/09/13,15:29:31,10,10,1, 12.0,1,1, 20.171, 10587.147, 448.539, 52962.747 25/09/13,15:29:31,11,10,1, 12.0,1,1, 20.171, 10587.173, 448.576, 52963.051 25/09/13,15:29:31,12,10,1, 12.0,1,1, 20.171, 10587.172, 448.554, 52962.983 25/09/13,15:29:31,13,10,1, 12.0,1,1, 20.171, 10587.172, 448.536, 52962.956 25/09/13,15:29:31,14,10,1, 12.0,1,1, 20.171, 10587.173, 448.528, 52962.922 25/09/13,15:29:31,15,10,1, 12.0,1,1, 20.171, 10587.183, 448.563, 52962.989 25/09/13,15:29:31,16,10,1, 12.0,1,1, 20.171, 10587.165, 448.554, 52962.939 25/09/13,15:29:31,17,10,1, 12.0,1,1, 20.171, 10587.166, 448.530, 52963.023 25/09/13,15:29:31,18,10,1, 12.0,1,1, 20.171, 10587.189, 448.562, 52962.945 25/09/13,15:29:31,19,10,1, 12.0,1,1, 20.171, 10587.168, 448.593, 52963.116 25/09/13,15:29:32,00,10,1, 11.9,1,1, 20.171, 10587.167, 448.593, 52963.116 25/09/13,15:29:32,01,10,1, 11.9,1,1, 20.171, 10587.194, 448.559, 52962.944 25/09/13,15:29:32,02,10,1, 11.9,1,1, 20.171, 10587.176, 448.561, 52962.933 25/09/13,15:29:32,03,10,1, 11.9,1,1, 20.171, 10587.204, 448.551, 52962.976 25/09/13,15:29:32,04,10,1, 11.9,1,1, 20.171, 10587.182, 448.535, 52962.949 25/09/13,15:29:32,05,10,1, 11.9,1,1, 20.171, 10587.192, 448.542, 52962.919 25/09/13,15:29:32,06,10,1, 11.9,1,1, 20.171, 10587.219, 448.534, 52962.902 25/09/13,15:29:32,07,10,1, 11.9,1,1, 20.171, 10587.189, 448.546, 52962.954 25/09/13,15:29:32,08,10,1, 11.9,1,1, 20.171, 10587.198, 448.530, 52962.935 25/09/13,15:29:32,09,10,1, 11.9,1,1, 20.171, 10587.208, 448.532, 52962.959 25/09/13,15:29:32,10,10,1, 11.9,1,1, 20.171, 10587.197, 448.531, 52962.920 25/09/13,15:29:32,11,10,1, 11.9,1,1, 20.171, 10587.210, 448.552, 52962.940 25/09/13,15:29:32,12,10,1, 11.9,1,1, 20.171, 10587.206, 448.536, 52963.020 25/09/13,15:29:32,13,10,1, 11.9,1,1, 20.171, 10587.241, 448.537, 52962.983 25/09/13,15:29:32,14,10,1, 11.9,1,1, 20.171, 10587.225, 448.547, 52963.027 25/09/13,15:29:32,15,10,1, 11.9,1,1, 20.171, 10587.209, 448.553, 52962.953 25/09/13,15:29:32,16,10,1, 11.9,1,1, 20.171, 10587.243, 448.550, 52962.993 25/09/13,15:29:32,17,10,1, 11.9,1,1, 20.171, 10587.209, 448.558, 52962.967 25/09/13,15:29:32,18,10,1, 11.9,1,1, 20.171, 10587.247, 448.512, 52962.979 25/09/13,15:29:32,19,10,1, 11.9,1,1, 20.171, 10587.210, 448.548, 52962.931 25/09/13,15:29:33,00,10,1, 11.9,1,1, 20.172, 10587.208, 448.548, 52962.931 25/09/13,15:29:33,01,10,1, 11.9,1,1, 20.172, 10587.209, 448.505, 52962.992 25/09/13,15:29:33,02,10,1, 11.9,1,1, 20.172, 10587.236, 448.535, 52962.948 25/09/13,15:29:33,03,10,1, 11.9,1,1, 20.172, 10587.222, 448.537, 52962.971 25/09/13,15:29:33,04,10,1, 11.9,1,1, 20.172, 10587.219, 448.527, 52962.918 25/09/13,15:29:33,05,10,1, 11.9,1,1, 20.172, 10587.234, 448.568, 52962.936 25/09/13,15:29:33,06,10,1, 11.9,1,1, 20.172, 10587.239, 448.531, 52962.993 25/09/13,15:29:33,07,10,1, 11.9,1,1, 20.172, 10587.237, 448.541, 52963.016 25/09/13,15:29:33,08,10,1, 11.9,1,1, 20.172, 10587.266, 448.537, 52962.961 25/09/13,15:29:33,09,10,1, 11.9,1,1, 20.172, 10587.239, 448.526, 52962.964 25/09/13,15:29:33,10,10,1, 11.9,1,1, 20.172, 10587.238, 448.542, 52963.023 25/09/13,15:29:33,11,10,1, 11.9,1,1, 20.172, 10587.237, 448.562, 52962.966 25/09/13,15:29:33,12,10,1, 11.9,1,1, 20.172, 10587.236, 448.505, 52962.991 25/09/13,15:29:33,13,10,1, 11.9,1,1, 20.172, 10587.250, 448.521, 52963.024 25/09/13,15:29:33,14,10,1, 11.9,1,1, 20.172, 10587.245, 448.547, 52962.930 25/09/13,15:29:33,15,10,1, 11.9,1,1, 20.172, 10587.249, 448.539, 52962.920 25/09/13,15:29:33,16,10,1, 11.9,1,1, 20.172, 10587.254, 448.508, 52962.983 25/09/13,15:29:33,17,10,1, 11.9,1,1, 20.172, 10587.240, 448.518, 52963.000 25/09/13,15:29:33,18,10,1, 11.9,1,1, 20.172, 10587.239, 448.522, 52963.005 25/09/13,15:29:33,19,10,1, 11.9,1,1, 20.172, 10587.252, 448.514, 52962.930 25/09/13,15:29:34,00,11,1, 11.9,1,1, 20.171, 10587.250, 448.514, 52962.930 25/09/13,15:29:34,01,11,1, 11.9,1,1, 20.171, 10587.266, 448.508, 52963.012 25/09/13,15:29:34,02,11,1, 11.9,1,1, 20.171, 10587.261, 448.531, 52962.971 25/09/13,15:29:34,03,11,1, 11.9,1,1, 20.171, 10587.263, 448.511, 52962.989 25/09/13,15:29:34,04,11,1, 11.9,1,1, 20.171, 10587.266, 448.535, 52962.948 25/09/13,15:29:34,05,11,1, 11.9,1,1, 20.171, 10587.243, 448.546, 52963.010 25/09/13,15:29:34,06,11,1, 11.9,1,1, 20.171, 10587.269, 448.513, 52963.003 25/09/13,15:29:34,07,11,1, 11.9,1,1, 20.171, 10587.296, 448.507, 52962.954 25/09/13,15:29:34,08,11,1, 11.9,1,1, 20.171, 10587.291, 448.534, 52962.960 25/09/13,15:29:34,09,11,1, 11.9,1,1, 20.171, 10587.262, 448.527, 52962.961 25/09/13,15:29:34,10,11,1, 11.9,1,1, 20.171, 10587.288, 448.540, 52963.016 25/09/13,15:29:34,11,11,1, 11.9,1,1, 20.171, 10587.267, 448.547, 52962.929 25/09/13,15:29:34,12,11,1, 11.9,1,1, 20.171, 10587.272, 448.521, 52962.978 25/09/13,15:29:34,13,11,1, 11.9,1,1, 20.171, 10587.297, 448.514, 52962.995 25/09/13,15:29:34,14,11,1, 11.9,1,1, 20.171, 10587.285, 448.524, 52963.006 25/09/13,15:29:34,15,11,1, 11.9,1,1, 20.171, 10587.294, 448.526, 52962.954 25/09/13,15:29:34,16,11,1, 11.9,1,1, 20.171, 10587.302, 448.515, 52962.970 25/09/13,15:29:34,17,11,1, 11.9,1,1, 20.171, 10587.291, 448.533, 52963.001 25/09/13,15:29:34,18,11,1, 11.9,1,1, 20.171, 10587.293, 448.499, 52962.969 25/09/13,15:29:34,19,11,1, 11.9,1,1, 20.171, 10587.297, 448.507, 52962.996 25/09/13,15:29:35,00,11,1, 11.9,1,1, 20.173, 10587.292, 448.507, 52962.996 25/09/13,15:29:35,01,11,1, 11.9,1,1, 20.173, 10587.298, 448.499, 52962.954 25/09/13,15:29:35,02,11,1, 11.9,1,1, 20.173, 10587.287, 448.512, 52962.963 25/09/13,15:29:35,03,11,1, 11.9,1,1, 20.173, 10587.295, 448.526, 52962.941 25/09/13,15:29:35,04,11,1, 11.9,1,1, 20.173, 10587.294, 448.509, 52962.937 25/09/13,15:29:35,05,11,1, 11.9,1,1, 20.173, 10587.316, 448.507, 52962.971 25/09/13,15:29:35,06,11,1, 11.9,1,1, 20.173, 10587.309, 448.493, 52963.034 25/09/13,15:29:35,07,11,1, 11.9,1,1, 20.173, 10587.293, 448.507, 52962.988 25/09/13,15:29:35,08,11,1, 11.9,1,1, 20.173, 10587.300, 448.489, 52963.039 25/09/13,15:29:35,09,11,1, 11.9,1,1, 20.173, 10587.326, 448.522, 52963.067 25/09/13,15:29:35,10,11,1, 11.9,1,1, 20.173, 10587.329, 448.483, 52963.000 25/09/13,15:29:35,11,11,1, 11.9,1,1, 20.173, 10587.330, 448.511, 52963.013 25/09/13,15:29:35,12,11,1, 11.9,1,1, 20.173, 10587.319, 448.497, 52963.044 25/09/13,15:29:35,13,11,1, 11.9,1,1, 20.173, 10587.324, 448.508, 52963.019 25/09/13,15:29:35,14,11,1, 11.9,1,1, 20.173, 10587.325, 448.494, 52963.038 25/09/13,15:29:35,15,11,1, 11.9,1,1, 20.173, 10587.323, 448.521, 52962.981 25/09/13,15:29:35,16,11,1, 11.9,1,1, 20.173, 10587.304, 448.487, 52962.958 25/09/13,15:29:35,17,11,1, 11.9,1,1, 20.173, 10587.334, 448.499, 52962.985 25/09/13,15:29:35,18,11,1, 11.9,1,1, 20.173, 10587.323, 448.513, 52962.960 25/09/13,15:29:35,19,11,1, 11.9,1,1, 20.173, 10587.325, 448.506, 52962.975 25/09/13,15:29:36,00,11,1, 12.0,1,1, 20.173, 10587.325, 448.506, 52962.975 25/09/13,15:29:36,01,11,1, 12.0,1,1, 20.173, 10587.346, 448.502, 52962.986 25/09/13,15:29:36,02,11,1, 12.0,1,1, 20.173, 10587.347, 448.500, 52963.000 25/09/13,15:29:36,03,11,1, 12.0,1,1, 20.173, 10587.334, 448.505, 52962.947 25/09/13,15:29:36,04,11,1, 12.0,1,1, 20.173, 10587.325, 448.480, 52962.966 25/09/13,15:29:36,05,11,1, 12.0,1,1, 20.173, 10587.332, 448.492, 52963.080 25/09/13,15:29:36,06,11,1, 12.0,1,1, 20.173, 10587.326, 448.500, 52962.972 25/09/13,15:29:36,07,11,1, 12.0,1,1, 20.173, 10587.344, 448.476, 52962.997 25/09/13,15:29:36,08,11,1, 12.0,1,1, 20.173, 10587.318, 448.481, 52962.960 25/09/13,15:29:36,09,11,1, 12.0,1,1, 20.173, 10587.360, 448.488, 52962.971 25/09/13,15:29:36,10,11,1, 12.0,1,1, 20.173, 10587.325, 448.480, 52962.979 25/09/13,15:29:36,11,11,1, 12.0,1,1, 20.173, 10587.329, 448.479, 52962.959 25/09/13,15:29:36,12,11,1, 12.0,1,1, 20.173, 10587.346, 448.457, 52962.996 25/09/13,15:29:36,13,11,1, 12.0,1,1, 20.173, 10587.340, 448.481, 52962.992 25/09/13,15:29:36,14,11,1, 12.0,1,1, 20.173, 10587.335, 448.508, 52963.006 25/09/13,15:29:36,15,11,1, 12.0,1,1, 20.173, 10587.349, 448.463, 52962.959 25/09/13,15:29:36,16,11,1, 12.0,1,1, 20.173, 10587.344, 448.468, 52962.967 25/09/13,15:29:36,17,11,1, 12.0,1,1, 20.173, 10587.349, 448.472, 52963.009 25/09/13,15:29:36,18,11,1, 12.0,1,1, 20.173, 10587.357, 448.472, 52963.054 25/09/13,15:29:36,19,11,1, 12.0,1,1, 20.173, 10587.349, 448.456, 52962.986 25/09/13,15:29:37,00,11,1, 11.9,1,1, 20.171, 10587.342, 448.456, 52962.986 25/09/13,15:29:37,01,11,1, 11.9,1,1, 20.171, 10587.339, 448.460, 52962.988 25/09/13,15:29:37,02,11,1, 11.9,1,1, 20.171, 10587.373, 448.463, 52963.022 25/09/13,15:29:37,03,11,1, 11.9,1,1, 20.171, 10587.333, 448.469, 52962.876 25/09/13,15:29:37,04,11,1, 11.9,1,1, 20.171, 10587.340, 448.474, 52963.058 25/09/13,15:29:37,05,11,1, 11.9,1,1, 20.171, 10587.338, 448.458, 52963.001 25/09/13,15:29:37,06,11,1, 11.9,1,1, 20.171, 10587.346, 448.467, 52963.034 25/09/13,15:29:37,07,11,1, 11.9,1,1, 20.171, 10587.337, 448.470, 52963.054 25/09/13,15:29:37,08,11,1, 11.9,1,1, 20.171, 10587.353, 448.468, 52962.967 25/09/13,15:29:37,09,11,1, 11.9,1,1, 20.171, 10587.360, 448.468, 52963.010 25/09/13,15:29:37,10,11,1, 11.9,1,1, 20.171, 10587.328, 448.434, 52962.964 25/09/13,15:29:37,11,11,1, 11.9,1,1, 20.171, 10587.361, 448.462, 52963.011 25/09/13,15:29:37,12,11,1, 11.9,1,1, 20.171, 10587.384, 448.450, 52962.939 25/09/13,15:29:37,13,11,1, 11.9,1,1, 20.171, 10587.363, 448.418, 52963.035 25/09/13,15:29:37,14,11,1, 11.9,1,1, 20.171, 10587.366, 448.440, 52962.954 25/09/13,15:29:37,15,11,1, 11.9,1,1, 20.171, 10587.370, 448.426, 52963.020 25/09/13,15:29:37,16,11,1, 11.9,1,1, 20.171, 10587.362, 448.442, 52962.929 25/09/13,15:29:37,17,11,1, 11.9,1,1, 20.171, 10587.342, 448.431, 52962.976 25/09/13,15:29:37,18,11,1, 11.9,1,1, 20.171, 10587.362, 448.436, 52962.935 25/09/13,15:29:37,19,11,1, 11.9,1,1, 20.171, 10587.346, 448.459, 52962.968 25/09/13,15:29:38,00,11,1, 12.0,1,1, 20.172, 10587.342, 448.459, 52962.968 25/09/13,15:29:38,01,11,1, 12.0,1,1, 20.172, 10587.367, 448.451, 52962.981 25/09/13,15:29:38,02,11,1, 12.0,1,1, 20.172, 10587.359, 448.448, 52962.952 25/09/13,15:29:38,03,11,1, 12.0,1,1, 20.172, 10587.361, 448.449, 52962.979 25/09/13,15:29:38,04,11,1, 12.0,1,1, 20.172, 10587.393, 448.424, 52962.965 25/09/13,15:29:38,05,11,1, 12.0,1,1, 20.172, 10587.380, 448.423, 52962.982 25/09/13,15:29:38,06,11,1, 12.0,1,1, 20.172, 10587.364, 448.422, 52962.926 25/09/13,15:29:38,07,11,1, 12.0,1,1, 20.172, 10587.371, 448.396, 52962.931 25/09/13,15:29:38,08,11,1, 12.0,1,1, 20.172, 10587.368, 448.413, 52963.017 25/09/13,15:29:38,09,11,1, 12.0,1,1, 20.172, 10587.351, 448.400, 52962.921 25/09/13,15:29:38,10,11,1, 12.0,1,1, 20.172, 10587.389, 448.432, 52962.997 25/09/13,15:29:38,11,11,1, 12.0,1,1, 20.172, 10587.393, 448.436, 52963.047 25/09/13,15:29:38,12,11,1, 12.0,1,1, 20.172, 10587.365, 448.426, 52962.913 25/09/13,15:29:38,13,11,1, 12.0,1,1, 20.172, 10587.364, 448.415, 52962.968 25/09/13,15:29:38,14,11,1, 12.0,1,1, 20.172, 10587.384, 448.401, 52962.985 25/09/13,15:29:38,15,11,1, 12.0,1,1, 20.172, 10587.391, 448.392, 52962.949 25/09/13,15:29:38,16,11,1, 12.0,1,1, 20.172, 10587.375, 448.398, 52962.948 25/09/13,15:29:38,17,11,1, 12.0,1,1, 20.172, 10587.371, 448.399, 52962.978 25/09/13,15:29:38,18,11,1, 12.0,1,1, 20.172, 10587.382, 448.412, 52962.945 25/09/13,15:29:38,19,11,1, 12.0,1,1, 20.172, 10587.377, 448.404, 52963.040 25/09/13,15:29:39,00,11,1, 11.9,1,1, 20.169, 10587.375, 448.404, 52963.040 25/09/13,15:29:39,01,11,1, 11.9,1,1, 20.169, 10587.395, 448.385, 52962.967 25/09/13,15:29:39,02,11,1, 11.9,1,1, 20.169, 10587.401, 448.365, 52962.930 25/09/13,15:29:39,03,11,1, 11.9,1,1, 20.169, 10587.387, 448.395, 52963.008 25/09/13,15:29:39,04,11,1, 11.9,1,1, 20.169, 10587.366, 448.410, 52963.014 25/09/13,15:29:39,05,11,1, 11.9,1,1, 20.169, 10587.396, 448.400, 52962.952 25/09/13,15:29:39,06,11,1, 11.9,1,1, 20.169, 10587.416, 448.370, 52963.016 25/09/13,15:29:39,07,11,1, 11.9,1,1, 20.169, 10587.374, 448.355, 52962.917 25/09/13,15:29:39,08,11,1, 11.9,1,1, 20.169, 10587.391, 448.372, 52963.020 25/09/13,15:29:39,09,11,1, 11.9,1,1, 20.169, 10587.393, 448.362, 52962.929 25/09/13,15:29:39,10,11,1, 11.9,1,1, 20.169, 10587.401, 448.369, 52962.927 25/09/13,15:29:39,11,11,1, 11.9,1,1, 20.169, 10587.421, 448.337, 52962.913 25/09/13,15:29:39,12,11,1, 11.9,1,1, 20.169, 10587.421, 448.350, 52962.959 25/09/13,15:29:39,13,11,1, 11.9,1,1, 20.169, 10587.399, 448.377, 52962.965 25/09/13,15:29:39,14,11,1, 11.9,1,1, 20.169, 10587.423, 448.351, 52962.991 25/09/13,15:29:39,15,11,1, 11.9,1,1, 20.169, 10587.415, 448.325, 52963.002 25/09/13,15:29:39,16,11,1, 11.9,1,1, 20.169, 10587.417, 448.339, 52962.978 25/09/13,15:29:39,17,11,1, 11.9,1,1, 20.169, 10587.413, 448.350, 52963.008 25/09/13,15:29:39,18,11,1, 11.9,1,1, 20.169, 10587.397, 448.351, 52962.974 25/09/13,15:29:39,19,11,1, 11.9,1,1, 20.169, 10587.424, 448.326, 52962.922 25/09/13,15:29:40,00,11,1, 11.9,1,1, 20.172, 10587.417, 448.326, 52962.922 25/09/13,15:29:40,01,11,1, 11.9,1,1, 20.172, 10587.419, 448.324, 52962.906 25/09/13,15:29:40,02,11,1, 11.9,1,1, 20.172, 10587.404, 448.327, 52963.010 25/09/13,15:29:40,03,11,1, 11.9,1,1, 20.172, 10587.428, 448.322, 52962.911 25/09/13,15:29:40,04,11,1, 11.9,1,1, 20.172, 10587.437, 448.326, 52962.954 25/09/13,15:29:40,05,11,1, 11.9,1,1, 20.172, 10587.437, 448.327, 52962.914 25/09/13,15:29:40,06,11,1, 11.9,1,1, 20.172, 10587.430, 448.318, 52962.916 25/09/13,15:29:40,07,11,1, 11.9,1,1, 20.172, 10587.442, 448.311, 52962.949 25/09/13,15:29:40,08,11,1, 11.9,1,1, 20.172, 10587.433, 448.337, 52962.939 25/09/13,15:29:40,09,11,1, 11.9,1,1, 20.172, 10587.454, 448.325, 52962.893 25/09/13,15:29:40,10,11,1, 11.9,1,1, 20.172, 10587.417, 448.316, 52962.976 25/09/13,15:29:40,11,11,1, 11.9,1,1, 20.172, 10587.441, 448.308, 52963.009 25/09/13,15:29:40,12,11,1, 11.9,1,1, 20.172, 10587.445, 448.348, 52962.968 25/09/13,15:29:40,13,11,1, 11.9,1,1, 20.172, 10587.446, 448.310, 52962.960 25/09/13,15:29:40,14,11,1, 11.9,1,1, 20.172, 10587.445, 448.311, 52963.013 25/09/13,15:29:40,15,11,1, 11.9,1,1, 20.172, 10587.476, 448.331, 52963.004 25/09/13,15:29:40,16,11,1, 11.9,1,1, 20.172, 10587.474, 448.331, 52962.981 25/09/13,15:29:40,17,11,1, 11.9,1,1, 20.172, 10587.452, 448.312, 52962.913 25/09/13,15:29:40,18,11,1, 11.9,1,1, 20.172, 10587.458, 448.296, 52962.940 25/09/13,15:29:40,19,11,1, 11.9,1,1, 20.172, 10587.446, 448.300, 52962.943 25/09/13,15:29:41,00,11,1, 11.9,1,1, 20.170, 10587.442, 448.300, 52962.943 25/09/13,15:29:41,01,11,1, 11.9,1,1, 20.170, 10587.449, 448.289, 52962.971 25/09/13,15:29:41,02,11,1, 11.9,1,1, 20.170, 10587.444, 448.268, 52962.970 25/09/13,15:29:41,03,11,1, 11.9,1,1, 20.170, 10587.465, 448.319, 52962.998 25/09/13,15:29:41,04,11,1, 11.9,1,1, 20.170, 10587.473, 448.315, 52962.966 25/09/13,15:29:41,05,11,1, 11.9,1,1, 20.170, 10587.452, 448.293, 52962.919 25/09/13,15:29:41,06,11,1, 11.9,1,1, 20.170, 10587.462, 448.280, 52962.972 25/09/13,15:29:41,07,11,1, 11.9,1,1, 20.170, 10587.474, 448.280, 52963.015 25/09/13,15:29:41,08,11,1, 11.9,1,1, 20.170, 10587.494, 448.299, 52963.014 25/09/13,15:29:41,09,11,1, 11.9,1,1, 20.170, 10587.468, 448.259, 52962.983 25/09/13,15:29:41,10,11,1, 11.9,1,1, 20.170, 10587.482, 448.282, 52962.967 25/09/13,15:29:41,11,11,1, 11.9,1,1, 20.170, 10587.473, 448.286, 52962.999 25/09/13,15:29:41,12,11,1, 11.9,1,1, 20.170, 10587.492, 448.288, 52962.993 25/09/13,15:29:41,13,11,1, 11.9,1,1, 20.170, 10587.477, 448.239, 52962.921 25/09/13,15:29:41,14,11,1, 11.9,1,1, 20.170, 10587.481, 448.265, 52962.943 25/09/13,15:29:41,15,11,1, 11.9,1,1, 20.170, 10587.487, 448.238, 52962.950 25/09/13,15:29:41,16,11,1, 11.9,1,1, 20.170, 10587.465, 448.240, 52962.970 25/09/13,15:29:41,17,11,1, 11.9,1,1, 20.170, 10587.480, 448.263, 52962.911 25/09/13,15:29:41,18,11,1, 11.9,1,1, 20.170, 10587.482, 448.262, 52962.867 25/09/13,15:29:41,19,11,1, 11.9,1,1, 20.170, 10587.485, 448.274, 52962.959 25/09/13,15:29:42,00,12,1, 11.9,1,1, 20.170, 10587.484, 448.274, 52962.959 25/09/13,15:29:42,01,12,1, 11.9,1,1, 20.170, 10587.487, 448.258, 52962.933 25/09/13,15:29:42,02,12,1, 11.9,1,1, 20.170, 10587.481, 448.262, 52962.968 25/09/13,15:29:42,03,12,1, 11.9,1,1, 20.170, 10587.484, 448.279, 52962.917 25/09/13,15:29:42,04,12,1, 11.9,1,1, 20.170, 10587.487, 448.250, 52963.053 25/09/13,15:29:42,05,12,1, 11.9,1,1, 20.170, 10587.495, 448.270, 52962.967 25/09/13,15:29:42,06,12,1, 11.9,1,1, 20.170, 10587.495, 448.281, 52962.974 25/09/13,15:29:42,07,12,1, 11.9,1,1, 20.170, 10587.501, 448.245, 52962.944 25/09/13,15:29:42,08,12,1, 11.9,1,1, 20.170, 10587.499, 448.257, 52962.972 25/09/13,15:29:42,09,12,1, 11.9,1,1, 20.170, 10587.482, 448.223, 52962.924 25/09/13,15:29:42,10,12,1, 11.9,1,1, 20.170, 10587.489, 448.226, 52962.893 25/09/13,15:29:42,11,12,1, 11.9,1,1, 20.170, 10587.480, 448.242, 52963.003 25/09/13,15:29:42,12,12,1, 11.9,1,1, 20.170, 10587.486, 448.236, 52962.934 25/09/13,15:29:42,13,12,1, 11.9,1,1, 20.170, 10587.508, 448.248, 52962.984 25/09/13,15:29:42,14,12,1, 11.9,1,1, 20.170, 10587.518, 448.268, 52963.050 25/09/13,15:29:42,15,12,1, 11.9,1,1, 20.170, 10587.519, 448.247, 52962.971 25/09/13,15:29:42,16,12,1, 11.9,1,1, 20.170, 10587.538, 448.226, 52962.996 25/09/13,15:29:42,17,12,1, 11.9,1,1, 20.170, 10587.508, 448.252, 52963.007 25/09/13,15:29:42,18,12,1, 11.9,1,1, 20.170, 10587.512, 448.255, 52963.024 25/09/13,15:29:42,19,12,1, 11.9,1,1, 20.170, 10587.515, 448.239, 52962.994 25/09/13,15:29:43,00,11,1, 11.9,1,1, 20.170, 10587.509, 448.239, 52962.994 25/09/13,15:29:43,01,11,1, 11.9,1,1, 20.170, 10587.498, 448.220, 52962.969 25/09/13,15:29:43,02,11,1, 11.9,1,1, 20.170, 10587.523, 448.266, 52963.041 25/09/13,15:29:43,03,11,1, 11.9,1,1, 20.170, 10587.500, 448.263, 52963.013 25/09/13,15:29:43,04,11,1, 11.9,1,1, 20.170, 10587.516, 448.234, 52962.933 25/09/13,15:29:43,05,11,1, 11.9,1,1, 20.170, 10587.509, 448.230, 52962.919 25/09/13,15:29:43,06,11,1, 11.9,1,1, 20.170, 10587.522, 448.248, 52962.993 25/09/13,15:29:43,07,11,1, 11.9,1,1, 20.170, 10587.529, 448.232, 52963.006 25/09/13,15:29:43,08,11,1, 11.9,1,1, 20.170, 10587.534, 448.251, 52962.967 25/09/13,15:29:43,09,11,1, 11.9,1,1, 20.170, 10587.515, 448.234, 52962.947 25/09/13,15:29:43,10,11,1, 11.9,1,1, 20.170, 10587.537, 448.256, 52962.978 25/09/13,15:29:43,11,11,1, 11.9,1,1, 20.170, 10587.511, 448.252, 52962.970 25/09/13,15:29:43,12,11,1, 11.9,1,1, 20.170, 10587.503, 448.256, 52962.997 25/09/13,15:29:43,13,11,1, 11.9,1,1, 20.170, 10587.538, 448.262, 52962.995 25/09/13,15:29:43,14,11,1, 11.9,1,1, 20.170, 10587.540, 448.225, 52962.981 25/09/13,15:29:43,15,11,1, 11.9,1,1, 20.170, 10587.533, 448.241, 52962.992 25/09/13,15:29:43,16,11,1, 11.9,1,1, 20.170, 10587.550, 448.240, 52962.997 25/09/13,15:29:43,17,11,1, 11.9,1,1, 20.170, 10587.529, 448.238, 52962.964 25/09/13,15:29:43,18,11,1, 11.9,1,1, 20.170, 10587.527, 448.273, 52962.979 25/09/13,15:29:43,19,11,1, 11.9,1,1, 20.170, 10587.524, 448.250, 52962.968 25/09/13,15:29:44,00,11,1, 11.9,1,1, 20.169, 10587.517, 448.250, 52962.968 25/09/13,15:29:44,01,11,1, 11.9,1,1, 20.169, 10587.524, 448.257, 52962.996 25/09/13,15:29:44,02,11,1, 11.9,1,1, 20.169, 10587.550, 448.260, 52963.006 25/09/13,15:29:44,03,11,1, 11.9,1,1, 20.169, 10587.542, 448.243, 52962.974 25/09/13,15:29:44,04,11,1, 11.9,1,1, 20.169, 10587.526, 448.239, 52962.949 25/09/13,15:29:44,05,11,1, 11.9,1,1, 20.169, 10587.536, 448.268, 52963.031 25/09/13,15:29:44,06,11,1, 11.9,1,1, 20.169, 10587.566, 448.229, 52963.011 25/09/13,15:29:44,07,11,1, 11.9,1,1, 20.169, 10587.549, 448.241, 52962.946 25/09/13,15:29:44,08,11,1, 11.9,1,1, 20.169, 10587.526, 448.228, 52962.998 25/09/13,15:29:44,09,11,1, 11.9,1,1, 20.169, 10587.561, 448.216, 52962.992 25/09/13,15:29:44,10,11,1, 11.9,1,1, 20.169, 10587.550, 448.207, 52963.032 25/09/13,15:29:44,11,11,1, 11.9,1,1, 20.169, 10587.550, 448.222, 52963.037 25/09/13,15:29:44,12,11,1, 11.9,1,1, 20.169, 10587.560, 448.223, 52962.962 25/09/13,15:29:44,13,11,1, 11.9,1,1, 20.169, 10587.559, 448.243, 52963.006 25/09/13,15:29:44,14,11,1, 11.9,1,1, 20.169, 10587.550, 448.228, 52962.952 25/09/13,15:29:44,15,11,1, 11.9,1,1, 20.169, 10587.559, 448.239, 52962.982 25/09/13,15:29:44,16,11,1, 11.9,1,1, 20.169, 10587.584, 448.247, 52962.958 25/09/13,15:29:44,17,11,1, 11.9,1,1, 20.169, 10587.581, 448.252, 52963.042 25/09/13,15:29:44,18,11,1, 11.9,1,1, 20.169, 10587.590, 448.234, 52963.042 25/09/13,15:29:44,19,11,1, 11.9,1,1, 20.169, 10587.585, 448.238, 52963.000 25/09/13,15:29:45,00,11,1, 12.0,1,1, 20.169, 10587.584, 448.238, 52963.000 25/09/13,15:29:45,01,11,1, 12.0,1,1, 20.169, 10587.577, 448.222, 52962.967 25/09/13,15:29:45,02,11,1, 12.0,1,1, 20.169, 10587.597, 448.229, 52963.021 25/09/13,15:29:45,03,11,1, 12.0,1,1, 20.169, 10587.560, 448.211, 52962.987 25/09/13,15:29:45,04,11,1, 12.0,1,1, 20.169, 10587.599, 448.221, 52962.991 25/09/13,15:29:45,05,11,1, 12.0,1,1, 20.169, 10587.599, 448.231, 52963.057 25/09/13,15:29:45,06,11,1, 12.0,1,1, 20.169, 10587.607, 448.220, 52962.952 25/09/13,15:29:45,07,11,1, 12.0,1,1, 20.169, 10587.610, 448.215, 52963.058 25/09/13,15:29:45,08,11,1, 12.0,1,1, 20.169, 10587.607, 448.217, 52963.003 25/09/13,15:29:45,09,11,1, 12.0,1,1, 20.169, 10587.592, 448.214, 52963.051 25/09/13,15:29:45,10,11,1, 12.0,1,1, 20.169, 10587.561, 448.239, 52963.006 25/09/13,15:29:45,11,11,1, 12.0,1,1, 20.169, 10587.575, 448.230, 52962.961 25/09/13,15:29:45,12,11,1, 12.0,1,1, 20.169, 10587.567, 448.213, 52963.065 25/09/13,15:29:45,13,11,1, 12.0,1,1, 20.169, 10587.597, 448.231, 52962.982 25/09/13,15:29:45,14,11,1, 12.0,1,1, 20.169, 10587.603, 448.220, 52963.053 25/09/13,15:29:45,15,11,1, 12.0,1,1, 20.169, 10587.598, 448.219, 52962.996 25/09/13,15:29:45,16,11,1, 12.0,1,1, 20.169, 10587.610, 448.215, 52963.003 25/09/13,15:29:45,17,11,1, 12.0,1,1, 20.169, 10587.598, 448.239, 52963.040 25/09/13,15:29:45,18,11,1, 12.0,1,1, 20.169, 10587.607, 448.230, 52962.977 25/09/13,15:29:45,19,11,1, 12.0,1,1, 20.169, 10587.595, 448.203, 52962.951 25/09/13,15:29:46,00,11,1, 11.9,1,1, 20.169, 10587.592, 448.203, 52962.951 25/09/13,15:29:46,01,11,1, 11.9,1,1, 20.169, 10587.617, 448.222, 52963.040 25/09/13,15:29:46,02,11,1, 11.9,1,1, 20.169, 10587.608, 448.217, 52963.032 25/09/13,15:29:46,03,11,1, 11.9,1,1, 20.169, 10587.633, 448.210, 52963.000 25/09/13,15:29:46,04,11,1, 11.9,1,1, 20.169, 10587.606, 448.206, 52963.030 25/09/13,15:29:46,05,11,1, 11.9,1,1, 20.169, 10587.599, 448.219, 52963.026 25/09/13,15:29:46,06,11,1, 11.9,1,1, 20.169, 10587.608, 448.219, 52963.019 25/09/13,15:29:46,07,11,1, 11.9,1,1, 20.169, 10587.609, 448.213, 52962.999 25/09/13,15:29:46,08,11,1, 11.9,1,1, 20.169, 10587.597, 448.238, 52963.013 25/09/13,15:29:46,09,11,1, 11.9,1,1, 20.169, 10587.625, 448.219, 52963.063 25/09/13,15:29:46,10,11,1, 11.9,1,1, 20.169, 10587.615, 448.233, 52963.016 25/09/13,15:29:46,11,11,1, 11.9,1,1, 20.169, 10587.601, 448.218, 52962.988 25/09/13,15:29:46,12,11,1, 11.9,1,1, 20.169, 10587.631, 448.212, 52963.053 25/09/13,15:29:46,13,11,1, 11.9,1,1, 20.169, 10587.625, 448.225, 52963.089 25/09/13,15:29:46,14,11,1, 11.9,1,1, 20.169, 10587.632, 448.221, 52963.091 25/09/13,15:29:46,15,11,1, 11.9,1,1, 20.169, 10587.626, 448.211, 52963.055 25/09/13,15:29:46,16,11,1, 11.9,1,1, 20.169, 10587.654, 448.205, 52962.997 25/09/13,15:29:46,17,11,1, 11.9,1,1, 20.169, 10587.616, 448.224, 52963.057 25/09/13,15:29:46,18,11,1, 11.9,1,1, 20.169, 10587.661, 448.234, 52963.054 25/09/13,15:29:46,19,11,1, 11.9,1,1, 20.169, 10587.631, 448.245, 52963.033 25/09/13,15:29:47,00,12,1, 12.0,1,1, 20.169, 10587.626, 448.245, 52963.033 25/09/13,15:29:47,01,12,1, 12.0,1,1, 20.169, 10587.637, 448.206, 52963.001 25/09/13,15:29:47,02,12,1, 12.0,1,1, 20.169, 10587.630, 448.191, 52963.007 25/09/13,15:29:47,03,12,1, 12.0,1,1, 20.169, 10587.622, 448.232, 52963.042 25/09/13,15:29:47,04,12,1, 12.0,1,1, 20.169, 10587.621, 448.198, 52963.010 25/09/13,15:29:47,05,12,1, 12.0,1,1, 20.169, 10587.623, 448.197, 52963.032 25/09/13,15:29:47,06,12,1, 12.0,1,1, 20.169, 10587.628, 448.213, 52963.007 25/09/13,15:29:47,07,12,1, 12.0,1,1, 20.169, 10587.620, 448.228, 52963.057 25/09/13,15:29:47,08,12,1, 12.0,1,1, 20.169, 10587.624, 448.235, 52963.032 25/09/13,15:29:47,09,12,1, 12.0,1,1, 20.169, 10587.627, 448.202, 52963.069 25/09/13,15:29:47,10,12,1, 12.0,1,1, 20.169, 10587.640, 448.226, 52963.009 25/09/13,15:29:47,11,12,1, 12.0,1,1, 20.169, 10587.626, 448.218, 52962.992 25/09/13,15:29:47,12,12,1, 12.0,1,1, 20.169, 10587.656, 448.203, 52963.061 25/09/13,15:29:47,13,12,1, 12.0,1,1, 20.169, 10587.623, 448.213, 52963.022 25/09/13,15:29:47,14,12,1, 12.0,1,1, 20.169, 10587.657, 448.206, 52963.036 25/09/13,15:29:47,15,12,1, 12.0,1,1, 20.169, 10587.612, 448.222, 52963.051 25/09/13,15:29:47,16,12,1, 12.0,1,1, 20.169, 10587.612, 448.214, 52963.017 25/09/13,15:29:47,17,12,1, 12.0,1,1, 20.169, 10587.646, 448.221, 52963.048 25/09/13,15:29:47,18,12,1, 12.0,1,1, 20.169, 10587.627, 448.207, 52962.994 25/09/13,15:29:47,19,12,1, 12.0,1,1, 20.169, 10587.643, 448.196, 52963.028 25/09/13,15:29:48,00,12,1, 11.9,1,1, 20.169, 10587.642, 448.196, 52963.028 25/09/13,15:29:48,01,12,1, 11.9,1,1, 20.169, 10587.633, 448.221, 52963.051 25/09/13,15:29:48,02,12,1, 11.9,1,1, 20.169, 10587.645, 448.197, 52963.028 25/09/13,15:29:48,03,12,1, 11.9,1,1, 20.169, 10587.644, 448.178, 52963.053 25/09/13,15:29:48,04,12,1, 11.9,1,1, 20.169, 10587.640, 448.213, 52963.081 25/09/13,15:29:48,05,12,1, 11.9,1,1, 20.169, 10587.658, 448.223, 52963.115 25/09/13,15:29:48,06,12,1, 11.9,1,1, 20.169, 10587.658, 448.213, 52963.011 25/09/13,15:29:48,07,12,1, 11.9,1,1, 20.169, 10587.642, 448.198, 52963.010 25/09/13,15:29:48,08,12,1, 11.9,1,1, 20.169, 10587.648, 448.205, 52963.052 25/09/13,15:29:48,09,12,1, 11.9,1,1, 20.169, 10587.667, 448.196, 52963.048 25/09/13,15:29:48,10,12,1, 11.9,1,1, 20.169, 10587.659, 448.212, 52963.106 25/09/13,15:29:48,11,12,1, 11.9,1,1, 20.169, 10587.653, 448.197, 52963.044 25/09/13,15:29:48,12,12,1, 11.9,1,1, 20.169, 10587.665, 448.174, 52963.065 25/09/13,15:29:48,13,12,1, 11.9,1,1, 20.169, 10587.663, 448.195, 52963.039 25/09/13,15:29:48,14,12,1, 11.9,1,1, 20.169, 10587.679, 448.199, 52963.028 25/09/13,15:29:48,15,12,1, 11.9,1,1, 20.169, 10587.672, 448.212, 52963.099 25/09/13,15:29:48,16,12,1, 11.9,1,1, 20.169, 10587.663, 448.173, 52963.069 25/09/13,15:29:48,17,12,1, 11.9,1,1, 20.169, 10587.681, 448.189, 52963.069 25/09/13,15:29:48,18,12,1, 11.9,1,1, 20.169, 10587.675, 448.193, 52963.072 25/09/13,15:29:48,19,12,1, 11.9,1,1, 20.169, 10587.664, 448.200, 52963.158 25/09/13,15:29:49,00,12,1, 11.9,1,1, 20.170, 10587.659, 448.200, 52963.158 25/09/13,15:29:49,01,12,1, 11.9,1,1, 20.170, 10587.668, 448.179, 52963.096 25/09/13,15:29:49,02,12,1, 11.9,1,1, 20.170, 10587.675, 448.189, 52963.075 25/09/13,15:29:49,03,12,1, 11.9,1,1, 20.170, 10587.669, 448.175, 52963.061 25/09/13,15:29:49,04,12,1, 11.9,1,1, 20.170, 10587.684, 448.169, 52962.992 25/09/13,15:29:49,05,12,1, 11.9,1,1, 20.170, 10587.685, 448.176, 52963.032 25/09/13,15:29:49,06,12,1, 11.9,1,1, 20.170, 10587.656, 448.194, 52963.033 25/09/13,15:29:49,07,12,1, 11.9,1,1, 20.170, 10587.680, 448.175, 52962.982 25/09/13,15:29:49,08,12,1, 11.9,1,1, 20.170, 10587.697, 448.161, 52963.062 25/09/13,15:29:49,09,12,1, 11.9,1,1, 20.170, 10587.678, 448.151, 52963.022 25/09/13,15:29:49,10,12,1, 11.9,1,1, 20.170, 10587.662, 448.185, 52963.069 25/09/13,15:29:49,11,12,1, 11.9,1,1, 20.170, 10587.654, 448.141, 52963.027 25/09/13,15:29:49,12,12,1, 11.9,1,1, 20.170, 10587.650, 448.184, 52963.059 25/09/13,15:29:49,13,12,1, 11.9,1,1, 20.170, 10587.687, 448.180, 52963.079 25/09/13,15:29:49,14,12,1, 11.9,1,1, 20.170, 10587.705, 448.170, 52963.088 25/09/13,15:29:49,15,12,1, 11.9,1,1, 20.170, 10587.702, 448.150, 52962.980 25/09/13,15:29:49,16,12,1, 11.9,1,1, 20.170, 10587.704, 448.153, 52963.113 25/09/13,15:29:49,17,12,1, 11.9,1,1, 20.170, 10587.719, 448.143, 52963.040 25/09/13,15:29:49,18,12,1, 11.9,1,1, 20.170, 10587.710, 448.189, 52963.047 25/09/13,15:29:49,19,12,1, 11.9,1,1, 20.170, 10587.688, 448.153, 52963.058 25/09/13,15:29:50,00,12,1, 11.8,1,1, 20.169, 10587.684, 448.153, 52963.058 25/09/13,15:29:50,01,12,1, 11.8,1,1, 20.169, 10587.694, 448.149, 52963.048 25/09/13,15:29:50,02,12,1, 11.8,1,1, 20.169, 10587.704, 448.164, 52963.082 25/09/13,15:29:50,03,12,1, 11.8,1,1, 20.169, 10587.715, 448.133, 52963.084 25/09/13,15:29:50,04,12,1, 11.8,1,1, 20.169, 10587.710, 448.149, 52963.044 25/09/13,15:29:50,05,12,1, 11.8,1,1, 20.169, 10587.727, 448.151, 52963.031 25/09/13,15:29:50,06,12,1, 11.8,1,1, 20.169, 10587.700, 448.146, 52963.053 25/09/13,15:29:50,07,12,1, 11.8,1,1, 20.169, 10587.694, 448.155, 52963.055 25/09/13,15:29:50,08,12,1, 11.8,1,1, 20.169, 10587.708, 448.160, 52963.036 25/09/13,15:29:50,09,12,1, 11.8,1,1, 20.169, 10587.729, 448.172, 52963.041 25/09/13,15:29:50,10,12,1, 11.8,1,1, 20.169, 10587.708, 448.143, 52963.118 25/09/13,15:29:50,11,12,1, 11.8,1,1, 20.169, 10587.728, 448.152, 52963.114 25/09/13,15:29:50,12,12,1, 11.8,1,1, 20.169, 10587.731, 448.112, 52963.018 25/09/13,15:29:50,13,12,1, 11.8,1,1, 20.169, 10587.736, 448.146, 52963.002 25/09/13,15:29:50,14,12,1, 11.8,1,1, 20.169, 10587.728, 448.128, 52963.016 25/09/13,15:29:50,15,12,1, 11.8,1,1, 20.169, 10587.737, 448.126, 52963.047 25/09/13,15:29:50,16,12,1, 11.8,1,1, 20.169, 10587.719, 448.134, 52963.043 25/09/13,15:29:50,17,12,1, 11.8,1,1, 20.169, 10587.731, 448.112, 52962.980 25/09/13,15:29:50,18,12,1, 11.8,1,1, 20.169, 10587.741, 448.128, 52963.023 25/09/13,15:29:50,19,12,1, 11.8,1,1, 20.169, 10587.741, 448.117, 52963.006 25/09/13,15:29:51,00,12,1, 12.0,1,1, 20.170, 10587.734, 448.117, 52963.006 25/09/13,15:29:51,01,12,1, 12.0,1,1, 20.170, 10587.736, 448.135, 52963.053 25/09/13,15:29:51,02,12,1, 12.0,1,1, 20.170, 10587.771, 448.110, 52963.040 25/09/13,15:29:51,03,12,1, 12.0,1,1, 20.170, 10587.750, 448.099, 52963.062 25/09/13,15:29:51,04,12,1, 12.0,1,1, 20.170, 10587.758, 448.104, 52962.978 25/09/13,15:29:51,05,12,1, 12.0,1,1, 20.170, 10587.775, 448.112, 52963.089 25/09/13,15:29:51,06,12,1, 12.0,1,1, 20.170, 10587.746, 448.097, 52963.026 25/09/13,15:29:51,07,12,1, 12.0,1,1, 20.170, 10587.793, 448.102, 52963.072 25/09/13,15:29:51,08,12,1, 12.0,1,1, 20.170, 10587.766, 448.101, 52963.001 25/09/13,15:29:51,09,12,1, 12.0,1,1, 20.170, 10587.755, 448.101, 52963.035 25/09/13,15:29:51,10,12,1, 12.0,1,1, 20.170, 10587.771, 448.141, 52963.111 25/09/13,15:29:51,11,12,1, 12.0,1,1, 20.170, 10587.758, 448.105, 52963.063 25/09/13,15:29:51,12,12,1, 12.0,1,1, 20.170, 10587.790, 448.105, 52963.072 25/09/13,15:29:51,13,12,1, 12.0,1,1, 20.170, 10587.813, 448.094, 52963.112 25/09/13,15:29:51,14,12,1, 12.0,1,1, 20.170, 10587.822, 448.123, 52963.039 25/09/13,15:29:51,15,12,1, 12.0,1,1, 20.170, 10587.790, 448.085, 52963.086 25/09/13,15:29:51,16,12,1, 12.0,1,1, 20.170, 10587.794, 448.099, 52963.080 25/09/13,15:29:51,17,12,1, 12.0,1,1, 20.170, 10587.781, 448.111, 52963.024 25/09/13,15:29:51,18,12,1, 12.0,1,1, 20.170, 10587.808, 448.105, 52963.037 25/09/13,15:29:51,19,12,1, 12.0,1,1, 20.170, 10587.780, 448.099, 52963.023 25/09/13,15:29:52,00,12,1, 11.8,1,1, 20.171, 10587.776, 448.099, 52963.023 25/09/13,15:29:52,01,12,1, 11.8,1,1, 20.171, 10587.820, 448.106, 52963.079 25/09/13,15:29:52,02,12,1, 11.8,1,1, 20.171, 10587.803, 448.088, 52963.023 25/09/13,15:29:52,03,12,1, 11.8,1,1, 20.171, 10587.805, 448.094, 52963.039 25/09/13,15:29:52,04,12,1, 11.8,1,1, 20.171, 10587.791, 448.086, 52963.036 25/09/13,15:29:52,05,12,1, 11.8,1,1, 20.171, 10587.819, 448.076, 52963.040 25/09/13,15:29:52,06,12,1, 11.8,1,1, 20.171, 10587.814, 448.100, 52963.018 25/09/13,15:29:52,07,12,1, 11.8,1,1, 20.171, 10587.831, 448.089, 52963.070 25/09/13,15:29:52,08,12,1, 11.8,1,1, 20.171, 10587.827, 448.071, 52963.093 25/09/13,15:29:52,09,12,1, 11.8,1,1, 20.171, 10587.809, 448.112, 52963.064 25/09/13,15:29:52,10,12,1, 11.8,1,1, 20.171, 10587.858, 448.091, 52963.064 25/09/13,15:29:52,11,12,1, 11.8,1,1, 20.171, 10587.826, 448.080, 52963.013 25/09/13,15:29:52,12,12,1, 11.8,1,1, 20.171, 10587.851, 448.092, 52963.024 25/09/13,15:29:52,13,12,1, 11.8,1,1, 20.171, 10587.837, 448.111, 52963.079 25/09/13,15:29:52,14,12,1, 11.8,1,1, 20.171, 10587.844, 448.081, 52963.011 25/09/13,15:29:52,15,12,1, 11.8,1,1, 20.171, 10587.844, 448.089, 52963.074 25/09/13,15:29:52,16,12,1, 11.8,1,1, 20.171, 10587.851, 448.095, 52963.018 25/09/13,15:29:52,17,12,1, 11.8,1,1, 20.171, 10587.817, 448.101, 52963.079 25/09/13,15:29:52,18,12,1, 11.8,1,1, 20.171, 10587.831, 448.132, 52963.080 25/09/13,15:29:52,19,12,1, 11.8,1,1, 20.171, 10587.831, 448.094, 52963.058 25/09/13,15:29:53,00,12,1, 12.0,1,1, 20.166, 10587.826, 448.094, 52963.058 25/09/13,15:29:53,01,12,1, 12.0,1,1, 20.166, 10587.877, 448.103, 52963.041 25/09/13,15:29:53,02,12,1, 12.0,1,1, 20.166, 10587.848, 448.067, 52963.087 25/09/13,15:29:53,03,12,1, 12.0,1,1, 20.166, 10587.841, 448.085, 52963.091 25/09/13,15:29:53,04,12,1, 12.0,1,1, 20.166, 10587.853, 448.073, 52963.006 25/09/13,15:29:53,05,12,1, 12.0,1,1, 20.166, 10587.853, 448.083, 52963.039 25/09/13,15:29:53,06,12,1, 12.0,1,1, 20.166, 10587.845, 448.088, 52963.072 25/09/13,15:29:53,07,12,1, 12.0,1,1, 20.166, 10587.855, 448.093, 52963.058 25/09/13,15:29:53,08,12,1, 12.0,1,1, 20.166, 10587.864, 448.102, 52963.077 25/09/13,15:29:53,09,12,1, 12.0,1,1, 20.166, 10587.851, 448.087, 52963.050 25/09/13,15:29:53,10,12,1, 12.0,1,1, 20.166, 10587.860, 448.074, 52963.022 25/09/13,15:29:53,11,12,1, 12.0,1,1, 20.166, 10587.893, 448.101, 52963.050 25/09/13,15:29:53,12,12,1, 12.0,1,1, 20.166, 10587.851, 448.065, 52963.030 25/09/13,15:29:53,13,12,1, 12.0,1,1, 20.166, 10587.840, 448.083, 52962.985 25/09/13,15:29:53,14,12,1, 12.0,1,1, 20.166, 10587.874, 448.090, 52963.048 25/09/13,15:29:53,15,12,1, 12.0,1,1, 20.166, 10587.901, 448.098, 52963.040 25/09/13,15:29:53,16,12,1, 12.0,1,1, 20.166, 10587.867, 448.101, 52963.087 25/09/13,15:29:53,17,12,1, 12.0,1,1, 20.166, 10587.872, 448.094, 52963.127 25/09/13,15:29:53,18,12,1, 12.0,1,1, 20.166, 10587.864, 448.080, 52963.080 25/09/13,15:29:53,19,12,1, 12.0,1,1, 20.166, 10587.893, 448.097, 52963.110 25/09/13,15:29:54,00,11,1, 11.8,1,1, 20.167, 10587.893, 448.097, 52963.110 25/09/13,15:29:54,01,11,1, 11.8,1,1, 20.167, 10587.886, 448.107, 52963.121 25/09/13,15:29:54,02,11,1, 11.8,1,1, 20.167, 10587.876, 448.107, 52963.120 25/09/13,15:29:54,03,11,1, 11.8,1,1, 20.167, 10587.889, 448.093, 52963.077 25/09/13,15:29:54,04,11,1, 11.8,1,1, 20.167, 10587.904, 448.110, 52963.191 25/09/13,15:29:54,05,11,1, 11.8,1,1, 20.167, 10587.887, 448.092, 52963.034 25/09/13,15:29:54,06,11,1, 11.8,1,1, 20.167, 10587.869, 448.101, 52963.058 25/09/13,15:29:54,07,11,1, 11.8,1,1, 20.167, 10587.888, 448.100, 52963.088 25/09/13,15:29:54,08,11,1, 11.8,1,1, 20.167, 10587.895, 448.115, 52963.099 25/09/13,15:29:54,09,11,1, 11.8,1,1, 20.167, 10587.903, 448.082, 52962.992 25/09/13,15:29:54,10,11,1, 11.8,1,1, 20.167, 10587.911, 448.091, 52963.086 25/09/13,15:29:54,11,11,1, 11.8,1,1, 20.167, 10587.891, 448.109, 52963.100 25/09/13,15:29:54,12,11,1, 11.8,1,1, 20.167, 10587.916, 448.122, 52963.082 25/09/13,15:29:54,13,11,1, 11.8,1,1, 20.167, 10587.903, 448.116, 52963.053 25/09/13,15:29:54,14,11,1, 11.8,1,1, 20.167, 10587.898, 448.111, 52963.040 25/09/13,15:29:54,15,11,1, 11.8,1,1, 20.167, 10587.895, 448.103, 52963.045 25/09/13,15:29:54,16,11,1, 11.8,1,1, 20.167, 10587.919, 448.111, 52963.090 25/09/13,15:29:54,17,11,1, 11.8,1,1, 20.167, 10587.915, 448.114, 52963.049 25/09/13,15:29:54,18,11,1, 11.8,1,1, 20.167, 10587.913, 448.110, 52963.093 25/09/13,15:29:54,19,11,1, 11.8,1,1, 20.167, 10587.909, 448.098, 52963.127 25/09/13,15:29:55,00,11,1, 12.0,1,1, 20.169, 10587.901, 448.098, 52963.127 25/09/13,15:29:55,01,11,1, 12.0,1,1, 20.169, 10587.942, 448.068, 52962.922 25/09/13,15:29:55,02,11,1, 12.0,1,1, 20.169, 10587.927, 448.086, 52962.995 25/09/13,15:29:55,03,11,1, 12.0,1,1, 20.169, 10587.890, 448.075, 52962.996 25/09/13,15:29:55,04,11,1, 12.0,1,1, 20.169, 10587.932, 448.071, 52962.990 25/09/13,15:29:55,05,11,1, 12.0,1,1, 20.169, 10587.903, 448.085, 52963.001 25/09/13,15:29:55,06,11,1, 12.0,1,1, 20.169, 10587.897, 448.107, 52963.121 25/09/13,15:29:55,07,11,1, 12.0,1,1, 20.169, 10587.914, 448.096, 52963.119 25/09/13,15:29:55,08,11,1, 12.0,1,1, 20.169, 10587.919, 448.073, 52963.152 25/09/13,15:29:55,09,11,1, 12.0,1,1, 20.169, 10587.913, 448.105, 52963.035 25/09/13,15:29:55,10,11,1, 12.0,1,1, 20.169, 10587.944, 448.101, 52962.988 25/09/13,15:29:55,11,11,1, 12.0,1,1, 20.169, 10587.935, 448.100, 52962.988 25/09/13,15:29:55,12,11,1, 12.0,1,1, 20.169, 10587.920, 448.063, 52963.046 25/09/13,15:29:55,13,11,1, 12.0,1,1, 20.169, 10587.922, 448.073, 52963.069 25/09/13,15:29:55,14,11,1, 12.0,1,1, 20.169, 10587.933, 448.088, 52963.019 25/09/13,15:29:55,15,11,1, 12.0,1,1, 20.169, 10587.913, 448.084, 52963.042 25/09/13,15:29:55,16,11,1, 12.0,1,1, 20.169, 10587.933, 448.069, 52963.068 25/09/13,15:29:55,17,11,1, 12.0,1,1, 20.169, 10587.911, 448.091, 52963.039 25/09/13,15:29:55,18,11,1, 12.0,1,1, 20.169, 10587.911, 448.098, 52963.107 25/09/13,15:29:55,19,11,1, 12.0,1,1, 20.169, 10587.936, 448.107, 52963.110 25/09/13,15:29:56,00,11,1, 11.9,1,1, 20.169, 10587.934, 448.107, 52963.110 25/09/13,15:29:56,01,11,1, 11.9,1,1, 20.169, 10587.905, 448.091, 52963.093 25/09/13,15:29:56,02,11,1, 11.9,1,1, 20.169, 10587.945, 448.103, 52963.178 25/09/13,15:29:56,03,11,1, 11.9,1,1, 20.169, 10587.933, 448.077, 52963.051 25/09/13,15:29:56,04,11,1, 11.9,1,1, 20.169, 10587.936, 448.096, 52963.041 25/09/13,15:29:56,05,11,1, 11.9,1,1, 20.169, 10587.931, 448.100, 52963.087 25/09/13,15:29:56,06,11,1, 11.9,1,1, 20.169, 10587.935, 448.121, 52963.145 25/09/13,15:29:56,07,11,1, 11.9,1,1, 20.169, 10587.942, 448.093, 52963.109 25/09/13,15:29:56,08,11,1, 11.9,1,1, 20.169, 10587.911, 448.095, 52963.035 25/09/13,15:29:56,09,11,1, 11.9,1,1, 20.169, 10587.939, 448.100, 52963.073 25/09/13,15:29:56,10,11,1, 11.9,1,1, 20.169, 10587.936, 448.086, 52963.140 25/09/13,15:29:56,11,11,1, 11.9,1,1, 20.169, 10587.946, 448.082, 52963.131 25/09/13,15:29:56,12,11,1, 11.9,1,1, 20.169, 10587.919, 448.093, 52963.141 25/09/13,15:29:56,13,11,1, 11.9,1,1, 20.169, 10587.927, 448.100, 52963.090 25/09/13,15:29:56,14,11,1, 11.9,1,1, 20.169, 10587.946, 448.095, 52963.048 25/09/13,15:29:56,15,11,1, 11.9,1,1, 20.169, 10587.958, 448.074, 52963.068 25/09/13,15:29:56,16,11,1, 11.9,1,1, 20.169, 10587.931, 448.087, 52963.022 25/09/13,15:29:56,17,11,1, 11.9,1,1, 20.169, 10587.938, 448.070, 52963.106 25/09/13,15:29:56,18,11,1, 11.9,1,1, 20.169, 10587.942, 448.098, 52963.052 25/09/13,15:29:56,19,11,1, 11.9,1,1, 20.169, 10587.932, 448.077, 52963.033 25/09/13,15:29:57,00,11,1, 12.0,1,1, 20.168, 10587.926, 448.077, 52963.033 25/09/13,15:29:57,01,11,1, 12.0,1,1, 20.168, 10587.941, 448.085, 52963.086 25/09/13,15:29:57,02,11,1, 12.0,1,1, 20.168, 10587.950, 448.096, 52963.177 25/09/13,15:29:57,03,11,1, 12.0,1,1, 20.168, 10587.954, 448.106, 52963.158 25/09/13,15:29:57,04,11,1, 12.0,1,1, 20.168, 10587.971, 448.082, 52963.241 25/09/13,15:29:57,05,11,1, 12.0,1,1, 20.168, 10587.945, 448.096, 52963.207 25/09/13,15:29:57,06,11,1, 12.0,1,1, 20.168, 10587.955, 448.109, 52963.167 25/09/13,15:29:57,07,11,1, 12.0,1,1, 20.168, 10587.937, 448.095, 52963.168 25/09/13,15:29:57,08,11,1, 12.0,1,1, 20.168, 10587.960, 448.093, 52963.214 25/09/13,15:29:57,09,11,1, 12.0,1,1, 20.168, 10587.943, 448.088, 52963.136 25/09/13,15:29:57,10,11,1, 12.0,1,1, 20.168, 10587.955, 448.092, 52963.183 25/09/13,15:29:57,11,11,1, 12.0,1,1, 20.168, 10587.941, 448.115, 52963.123 25/09/13,15:29:57,12,11,1, 12.0,1,1, 20.168, 10587.954, 448.112, 52963.192 25/09/13,15:29:57,13,11,1, 12.0,1,1, 20.168, 10587.941, 448.094, 52963.124 25/09/13,15:29:57,14,11,1, 12.0,1,1, 20.168, 10587.969, 448.072, 52963.193 25/09/13,15:29:57,15,11,1, 12.0,1,1, 20.168, 10587.939, 448.087, 52963.157 25/09/13,15:29:57,16,11,1, 12.0,1,1, 20.168, 10587.950, 448.111, 52963.198 25/09/13,15:29:57,17,11,1, 12.0,1,1, 20.168, 10587.968, 448.068, 52963.198 25/09/13,15:29:57,18,11,1, 12.0,1,1, 20.168, 10587.955, 448.081, 52963.196 25/09/13,15:29:57,19,11,1, 12.0,1,1, 20.168, 10587.969, 448.087, 52963.140 25/09/13,15:29:58,00,12,1, 11.9,1,1, 20.170, 10587.968, 448.087, 52963.140 25/09/13,15:29:58,01,12,1, 11.9,1,1, 20.170, 10587.974, 448.093, 52963.186 25/09/13,15:29:58,02,12,1, 11.9,1,1, 20.170, 10587.952, 448.068, 52963.193 25/09/13,15:29:58,03,12,1, 11.9,1,1, 20.170, 10587.971, 448.105, 52963.152 25/09/13,15:29:58,04,12,1, 11.9,1,1, 20.170, 10587.981, 448.084, 52963.215 25/09/13,15:29:58,05,12,1, 11.9,1,1, 20.170, 10587.952, 448.088, 52963.193 25/09/13,15:29:58,06,12,1, 11.9,1,1, 20.170, 10587.962, 448.092, 52963.166 25/09/13,15:29:58,07,12,1, 11.9,1,1, 20.170, 10587.949, 448.109, 52963.133 25/09/13,15:29:58,08,12,1, 11.9,1,1, 20.170, 10587.962, 448.088, 52963.222 25/09/13,15:29:58,09,12,1, 11.9,1,1, 20.170, 10587.972, 448.106, 52963.200 25/09/13,15:29:58,10,12,1, 11.9,1,1, 20.170, 10587.964, 448.060, 52963.107 25/09/13,15:29:58,11,12,1, 11.9,1,1, 20.170, 10587.986, 448.071, 52963.156 25/09/13,15:29:58,12,12,1, 11.9,1,1, 20.170, 10587.990, 448.079, 52963.193 25/09/13,15:29:58,13,12,1, 11.9,1,1, 20.170, 10587.955, 448.061, 52963.197 25/09/13,15:29:58,14,12,1, 11.9,1,1, 20.170, 10587.972, 448.074, 52963.152 25/09/13,15:29:58,15,12,1, 11.9,1,1, 20.170, 10587.966, 448.069, 52963.223 25/09/13,15:29:58,16,12,1, 11.9,1,1, 20.170, 10587.996, 448.056, 52963.167 25/09/13,15:29:58,17,12,1, 11.9,1,1, 20.170, 10587.971, 448.069, 52963.201 25/09/13,15:29:58,18,12,1, 11.9,1,1, 20.170, 10587.983, 448.062, 52963.176 25/09/13,15:29:58,19,12,1, 11.9,1,1, 20.170, 10587.983, 448.062, 52963.198 25/09/13,15:29:59,00,12,1, 12.0,1,1, 20.171, 10587.976, 448.062, 52963.198 25/09/13,15:29:59,01,12,1, 12.0,1,1, 20.171, 10587.991, 448.059, 52963.244 25/09/13,15:29:59,02,12,1, 12.0,1,1, 20.171, 10587.975, 448.063, 52963.243 25/09/13,15:29:59,03,12,1, 12.0,1,1, 20.171, 10587.977, 448.057, 52963.233 25/09/13,15:29:59,04,12,1, 12.0,1,1, 20.171, 10587.972, 448.054, 52963.227 25/09/13,15:29:59,05,12,1, 12.0,1,1, 20.171, 10587.984, 448.045, 52963.216 25/09/13,15:29:59,06,12,1, 12.0,1,1, 20.171, 10587.961, 448.059, 52963.166 25/09/13,15:29:59,07,12,1, 12.0,1,1, 20.171, 10587.981, 448.049, 52963.176 25/09/13,15:29:59,08,12,1, 12.0,1,1, 20.171, 10587.969, 448.041, 52963.182 25/09/13,15:29:59,09,12,1, 12.0,1,1, 20.171, 10587.944, 448.035, 52963.134 25/09/13,15:29:59,10,12,1, 12.0,1,1, 20.171, 10587.982, 448.033, 52963.187 25/09/13,15:29:59,11,12,1, 12.0,1,1, 20.171, 10587.988, 448.053, 52963.148 25/09/13,15:29:59,12,12,1, 12.0,1,1, 20.171, 10587.975, 448.039, 52963.121 25/09/13,15:29:59,13,12,1, 12.0,1,1, 20.171, 10587.975, 448.056, 52963.209 25/09/13,15:29:59,14,12,1, 12.0,1,1, 20.171, 10587.977, 448.065, 52963.181 25/09/13,15:29:59,15,12,1, 12.0,1,1, 20.171, 10588.004, 448.063, 52963.203 25/09/13,15:29:59,16,12,1, 12.0,1,1, 20.171, 10588.015, 448.034, 52963.221 25/09/13,15:29:59,17,12,1, 12.0,1,1, 20.171, 10588.014, 448.029, 52963.208 25/09/13,15:29:59,18,12,1, 12.0,1,1, 20.171, 10587.996, 448.033, 52963.141 25/09/13,15:29:59,19,12,1, 12.0,1,1, 20.171, 10587.994, 448.027, 52963.099 25/09/13,15:30:00,00,11,1, 11.9,1,1, 20.169, 10587.993, 448.027, 52963.099 25/09/13,15:30:00,01,11,1, 11.9,1,1, 20.169, 10587.987, 448.030, 52963.162 25/09/13,15:30:00,02,11,1, 11.9,1,1, 20.169, 10588.010, 447.972, 52963.040 25/09/13,15:30:00,03,11,1, 11.9,1,1, 20.169, 10587.983, 448.002, 52963.016 25/09/13,15:30:00,04,11,1, 11.9,1,1, 20.169, 10587.980, 448.006, 52963.103 25/09/13,15:30:00,05,11,1, 11.9,1,1, 20.169, 10588.032, 448.006, 52963.053 25/09/13,15:30:00,06,11,1, 11.9,1,1, 20.169, 10588.007, 447.990, 52963.087 25/09/13,15:30:00,07,11,1, 11.9,1,1, 20.169, 10587.993, 447.997, 52963.084 25/09/13,15:30:00,08,11,1, 11.9,1,1, 20.169, 10587.987, 447.992, 52963.013 25/09/13,15:30:00,09,11,1, 11.9,1,1, 20.169, 10587.993, 447.992, 52963.092 25/09/13,15:30:00,10,11,1, 11.9,1,1, 20.169, 10588.000, 448.002, 52963.049 25/09/13,15:30:00,11,11,1, 11.9,1,1, 20.169, 10588.028, 447.985, 52963.033 25/09/13,15:30:00,12,11,1, 11.9,1,1, 20.169, 10588.020, 448.009, 52963.109 25/09/13,15:30:00,13,11,1, 11.9,1,1, 20.169, 10588.017, 448.022, 52963.064 25/09/13,15:30:00,14,11,1, 11.9,1,1, 20.169, 10588.042, 448.017, 52963.001 25/09/13,15:30:00,15,11,1, 11.9,1,1, 20.169, 10588.018, 447.992, 52963.024 25/09/13,15:30:00,16,11,1, 11.9,1,1, 20.169, 10588.002, 447.999, 52963.049 25/09/13,15:30:00,17,11,1, 11.9,1,1, 20.169, 10588.004, 448.000, 52963.088 25/09/13,15:30:00,18,11,1, 11.9,1,1, 20.169, 10588.017, 447.998, 52963.086 25/09/13,15:30:00,19,11,1, 11.9,1,1, 20.169, 10588.028, 448.003, 52963.041 25/09/13,15:30:01,00,11,1, 12.0,1,1, 20.168, 10588.026, 448.003, 52963.041 25/09/13,15:30:01,01,11,1, 12.0,1,1, 20.168, 10588.032, 448.004, 52963.050 25/09/13,15:30:01,02,11,1, 12.0,1,1, 20.168, 10588.026, 448.021, 52963.024 25/09/13,15:30:01,03,11,1, 12.0,1,1, 20.168, 10588.018, 448.000, 52963.023 25/09/13,15:30:01,04,11,1, 12.0,1,1, 20.168, 10588.020, 447.989, 52962.965 25/09/13,15:30:01,05,11,1, 12.0,1,1, 20.168, 10588.029, 448.023, 52963.043 25/09/13,15:30:01,06,11,1, 12.0,1,1, 20.168, 10588.022, 448.011, 52963.048 25/09/13,15:30:01,07,11,1, 12.0,1,1, 20.168, 10588.042, 447.964, 52963.003 25/09/13,15:30:01,08,11,1, 12.0,1,1, 20.168, 10588.049, 447.998, 52963.010 25/09/13,15:30:01,09,11,1, 12.0,1,1, 20.168, 10588.022, 447.985, 52963.012 25/09/13,15:30:01,10,11,1, 12.0,1,1, 20.168, 10588.027, 447.984, 52963.028 25/09/13,15:30:01,11,11,1, 12.0,1,1, 20.168, 10588.047, 447.952, 52963.013 25/09/13,15:30:01,12,11,1, 12.0,1,1, 20.168, 10588.042, 447.968, 52963.077 25/09/13,15:30:01,13,11,1, 12.0,1,1, 20.168, 10588.036, 447.960, 52963.033 25/09/13,15:30:01,14,11,1, 12.0,1,1, 20.168, 10588.063, 447.969, 52963.073 25/09/13,15:30:01,15,11,1, 12.0,1,1, 20.168, 10588.060, 447.973, 52962.980 25/09/13,15:30:01,16,11,1, 12.0,1,1, 20.168, 10588.029, 447.972, 52962.971 25/09/13,15:30:01,17,11,1, 12.0,1,1, 20.168, 10588.070, 447.978, 52963.046 25/09/13,15:30:01,18,11,1, 12.0,1,1, 20.168, 10588.036, 447.956, 52963.024 25/09/13,15:30:01,19,11,1, 12.0,1,1, 20.168, 10588.059, 447.961, 52963.009 25/09/13,15:30:02,00,11,1, 12.0,1,1, 20.165, 10588.051, 447.961, 52963.009 25/09/13,15:30:02,01,11,1, 12.0,1,1, 20.165, 10588.051, 447.952, 52963.020 25/09/13,15:30:02,02,11,1, 12.0,1,1, 20.165, 10588.050, 447.953, 52963.032 25/09/13,15:30:02,03,11,1, 12.0,1,1, 20.165, 10588.081, 447.962, 52963.037 25/09/13,15:30:02,04,11,1, 12.0,1,1, 20.165, 10588.040, 447.979, 52963.007 25/09/13,15:30:02,05,11,1, 12.0,1,1, 20.165, 10588.043, 447.962, 52962.994 25/09/13,15:30:02,06,11,1, 12.0,1,1, 20.165, 10588.061, 447.938, 52963.048 25/09/13,15:30:02,07,11,1, 12.0,1,1, 20.165, 10588.055, 447.943, 52962.999 25/09/13,15:30:02,08,11,1, 12.0,1,1, 20.165, 10588.085, 447.952, 52963.018 25/09/13,15:30:02,09,11,1, 12.0,1,1, 20.165, 10588.077, 447.972, 52963.051 25/09/13,15:30:02,10,11,1, 12.0,1,1, 20.165, 10588.059, 447.953, 52963.047 25/09/13,15:30:02,11,11,1, 12.0,1,1, 20.165, 10588.037, 447.955, 52963.053 25/09/13,15:30:02,12,11,1, 12.0,1,1, 20.165, 10588.066, 447.968, 52962.992 25/09/13,15:30:02,13,11,1, 12.0,1,1, 20.165, 10588.080, 447.954, 52962.849 25/09/13,15:30:02,14,11,1, 12.0,1,1, 20.165, 10588.024, 447.992, 52963.068 25/09/13,15:30:02,15,11,1, 12.0,1,1, 20.165, 10588.069, 447.966, 52963.051 25/09/13,15:30:02,16,11,1, 12.0,1,1, 20.165, 10588.065, 447.999, 52963.104 25/09/13,15:30:02,17,11,1, 12.0,1,1, 20.165, 10588.069, 447.972, 52963.042 25/09/13,15:30:02,18,11,1, 12.0,1,1, 20.165, 10588.083, 447.958, 52962.981 25/09/13,15:30:02,19,11,1, 12.0,1,1, 20.165, 10588.067, 447.955, 52963.072 25/09/13,15:30:03,00,11,1, 11.8,1,1, 20.169, 10588.059, 447.955, 52963.072 25/09/13,15:30:03,01,11,1, 11.8,1,1, 20.169, 10588.097, 447.955, 52963.074 25/09/13,15:30:03,02,11,1, 11.8,1,1, 20.169, 10588.081, 447.967, 52963.068 25/09/13,15:30:03,03,11,1, 11.8,1,1, 20.169, 10588.077, 447.964, 52963.073 25/09/13,15:30:03,04,11,1, 11.8,1,1, 20.169, 10588.095, 447.973, 52962.991 25/09/13,15:30:03,05,11,1, 11.8,1,1, 20.169, 10588.100, 447.961, 52963.044 25/09/13,15:30:03,06,11,1, 11.8,1,1, 20.169, 10588.107, 447.963, 52963.048 25/09/13,15:30:03,07,11,1, 11.8,1,1, 20.169, 10588.104, 447.963, 52963.074 25/09/13,15:30:03,08,11,1, 11.8,1,1, 20.169, 10588.081, 447.949, 52963.030 25/09/13,15:30:03,09,11,1, 11.8,1,1, 20.169, 10588.104, 447.954, 52963.086 25/09/13,15:30:03,10,11,1, 11.8,1,1, 20.169, 10588.082, 447.971, 52963.106 25/09/13,15:30:03,11,11,1, 11.8,1,1, 20.169, 10588.107, 447.957, 52963.079 25/09/13,15:30:03,12,11,1, 11.8,1,1, 20.169, 10588.093, 447.975, 52963.096 25/09/13,15:30:03,13,11,1, 11.8,1,1, 20.169, 10588.102, 447.974, 52963.064 25/09/13,15:30:03,14,11,1, 11.8,1,1, 20.169, 10588.095, 447.979, 52963.014 25/09/13,15:30:03,15,11,1, 11.8,1,1, 20.169, 10588.084, 447.953, 52963.038 25/09/13,15:30:03,16,11,1, 11.8,1,1, 20.169, 10588.080, 447.973, 52963.082 25/09/13,15:30:03,17,11,1, 11.8,1,1, 20.169, 10588.068, 447.956, 52963.062 25/09/13,15:30:03,18,11,1, 11.8,1,1, 20.169, 10588.083, 447.970, 52963.042 25/09/13,15:30:03,19,11,1, 11.8,1,1, 20.169, 10588.087, 447.964, 52963.012 25/09/13,15:30:04,00,12,1, 12.0,1,1, 20.168, 10588.084, 447.964, 52963.012 25/09/13,15:30:04,01,12,1, 12.0,1,1, 20.168, 10588.099, 447.956, 52963.020 25/09/13,15:30:04,02,12,1, 12.0,1,1, 20.168, 10588.121, 447.961, 52963.070 25/09/13,15:30:04,03,12,1, 12.0,1,1, 20.168, 10588.114, 447.935, 52963.061 25/09/13,15:30:04,04,12,1, 12.0,1,1, 20.168, 10588.120, 447.935, 52962.997 25/09/13,15:30:04,05,12,1, 12.0,1,1, 20.168, 10588.110, 447.968, 52963.038 25/09/13,15:30:04,06,12,1, 12.0,1,1, 20.168, 10588.097, 447.959, 52963.088 25/09/13,15:30:04,07,12,1, 12.0,1,1, 20.168, 10588.084, 447.951, 52963.040 25/09/13,15:30:04,08,12,1, 12.0,1,1, 20.168, 10588.092, 447.962, 52963.109 25/09/13,15:30:04,09,12,1, 12.0,1,1, 20.168, 10588.099, 447.961, 52963.091 25/09/13,15:30:04,10,12,1, 12.0,1,1, 20.168, 10588.108, 447.956, 52963.056 25/09/13,15:30:04,11,12,1, 12.0,1,1, 20.168, 10588.105, 447.957, 52963.085 25/09/13,15:30:04,12,12,1, 12.0,1,1, 20.168, 10588.112, 447.926, 52962.893 25/09/13,15:30:04,13,12,1, 12.0,1,1, 20.168, 10588.088, 447.976, 52963.103 25/09/13,15:30:04,14,12,1, 12.0,1,1, 20.168, 10588.115, 447.956, 52962.955 25/09/13,15:30:04,15,12,1, 12.0,1,1, 20.168, 10588.107, 447.962, 52963.047 25/09/13,15:30:04,16,12,1, 12.0,1,1, 20.168, 10588.129, 447.955, 52963.058 25/09/13,15:30:04,17,12,1, 12.0,1,1, 20.168, 10588.128, 447.944, 52963.012 25/09/13,15:30:04,18,12,1, 12.0,1,1, 20.168, 10588.132, 447.934, 52963.042 25/09/13,15:30:04,19,12,1, 12.0,1,1, 20.168, 10588.108, 447.939, 52963.060 25/09/13,15:30:05,00,11,1, 12.0,1,1, 20.167, 10588.101, 447.939, 52963.060 25/09/13,15:30:05,01,11,1, 12.0,1,1, 20.167, 10588.100, 447.932, 52963.088 25/09/13,15:30:05,02,11,1, 12.0,1,1, 20.167, 10588.103, 447.931, 52963.122 25/09/13,15:30:05,03,11,1, 12.0,1,1, 20.167, 10588.126, 447.936, 52963.048 25/09/13,15:30:05,04,11,1, 12.0,1,1, 20.167, 10588.101, 447.954, 52963.049 25/09/13,15:30:05,05,11,1, 12.0,1,1, 20.167, 10588.104, 447.943, 52963.116 25/09/13,15:30:05,06,11,1, 12.0,1,1, 20.167, 10588.086, 447.961, 52963.032 25/09/13,15:30:05,07,11,1, 12.0,1,1, 20.167, 10588.085, 447.931, 52963.049 25/09/13,15:30:05,08,11,1, 12.0,1,1, 20.167, 10588.094, 447.933, 52963.069 25/09/13,15:30:05,09,11,1, 12.0,1,1, 20.167, 10588.119, 447.944, 52963.065 25/09/13,15:30:05,10,11,1, 12.0,1,1, 20.167, 10588.106, 447.947, 52963.051 25/09/13,15:30:05,11,11,1, 12.0,1,1, 20.167, 10588.112, 447.935, 52963.061 25/09/13,15:30:05,12,11,1, 12.0,1,1, 20.167, 10588.107, 447.933, 52963.042 25/09/13,15:30:05,13,11,1, 12.0,1,1, 20.167, 10588.106, 447.922, 52963.053 25/09/13,15:30:05,14,11,1, 12.0,1,1, 20.167, 10588.128, 447.932, 52963.065 25/09/13,15:30:05,15,11,1, 12.0,1,1, 20.167, 10588.137, 447.957, 52963.037 25/09/13,15:30:05,16,11,1, 12.0,1,1, 20.167, 10588.126, 447.957, 52962.999 25/09/13,15:30:05,17,11,1, 12.0,1,1, 20.167, 10588.113, 447.945, 52963.058 25/09/13,15:30:05,18,11,1, 12.0,1,1, 20.167, 10588.104, 447.922, 52962.991 25/09/13,15:30:05,19,11,1, 12.0,1,1, 20.167, 10588.115, 447.921, 52963.078 25/09/13,15:30:06,00,11,1, 12.0,1,1, 20.164, 10588.109, 447.921, 52963.078 25/09/13,15:30:06,01,11,1, 12.0,1,1, 20.164, 10588.099, 447.945, 52963.100 25/09/13,15:30:06,02,11,1, 12.0,1,1, 20.164, 10588.117, 447.926, 52963.082 25/09/13,15:30:06,03,11,1, 12.0,1,1, 20.164, 10588.143, 447.916, 52963.042 25/09/13,15:30:06,04,11,1, 12.0,1,1, 20.164, 10588.113, 447.936, 52963.070 25/09/13,15:30:06,05,11,1, 12.0,1,1, 20.164, 10588.122, 447.925, 52963.073 25/09/13,15:30:06,06,11,1, 12.0,1,1, 20.164, 10588.124, 447.920, 52963.068 25/09/13,15:30:06,07,11,1, 12.0,1,1, 20.164, 10588.090, 447.922, 52963.090 25/09/13,15:30:06,08,11,1, 12.0,1,1, 20.164, 10588.107, 447.900, 52963.020 25/09/13,15:30:06,09,11,1, 12.0,1,1, 20.164, 10588.113, 447.906, 52963.081 25/09/13,15:30:06,10,11,1, 12.0,1,1, 20.164, 10588.112, 447.912, 52963.029 25/09/13,15:30:06,11,11,1, 12.0,1,1, 20.164, 10588.142, 447.902, 52963.023 25/09/13,15:30:06,12,11,1, 12.0,1,1, 20.164, 10588.111, 447.911, 52963.044 25/09/13,15:30:06,13,11,1, 12.0,1,1, 20.164, 10588.110, 447.908, 52963.044 25/09/13,15:30:06,14,11,1, 12.0,1,1, 20.164, 10588.087, 447.924, 52963.045 25/09/13,15:30:06,15,11,1, 12.0,1,1, 20.164, 10588.103, 447.907, 52963.052 25/09/13,15:30:06,16,11,1, 12.0,1,1, 20.164, 10588.139, 447.917, 52963.038 25/09/13,15:30:06,17,11,1, 12.0,1,1, 20.164, 10588.105, 447.902, 52963.094 25/09/13,15:30:06,18,11,1, 12.0,1,1, 20.164, 10588.111, 447.898, 52963.052 25/09/13,15:30:06,19,11,1, 12.0,1,1, 20.164, 10588.110, 447.878, 52963.009 25/09/13,15:30:07,00,11,1, 11.9,1,1, 20.166, 10588.109, 447.878, 52963.009 25/09/13,15:30:07,01,11,1, 11.9,1,1, 20.166, 10588.129, 447.887, 52963.077 25/09/13,15:30:07,02,11,1, 11.9,1,1, 20.166, 10588.117, 447.868, 52963.014 25/09/13,15:30:07,03,11,1, 11.9,1,1, 20.166, 10588.117, 447.885, 52963.011 25/09/13,15:30:07,04,11,1, 11.9,1,1, 20.166, 10588.123, 447.876, 52963.096 25/09/13,15:30:07,05,11,1, 11.9,1,1, 20.166, 10588.159, 447.876, 52962.982 25/09/13,15:30:07,06,11,1, 11.9,1,1, 20.166, 10588.131, 447.860, 52963.054 25/09/13,15:30:07,07,11,1, 11.9,1,1, 20.166, 10588.140, 447.882, 52963.003 25/09/13,15:30:07,08,11,1, 11.9,1,1, 20.166, 10588.114, 447.882, 52963.060 25/09/13,15:30:07,09,11,1, 11.9,1,1, 20.166, 10588.125, 447.870, 52963.025 25/09/13,15:30:07,10,11,1, 11.9,1,1, 20.166, 10588.111, 447.880, 52963.042 25/09/13,15:30:07,11,11,1, 11.9,1,1, 20.166, 10588.135, 447.846, 52963.046 25/09/13,15:30:07,12,11,1, 11.9,1,1, 20.166, 10588.141, 447.854, 52963.016 25/09/13,15:30:07,13,11,1, 11.9,1,1, 20.166, 10588.118, 447.875, 52963.013 25/09/13,15:30:07,14,11,1, 11.9,1,1, 20.166, 10588.126, 447.866, 52963.076 25/09/13,15:30:07,15,11,1, 11.9,1,1, 20.166, 10588.161, 447.844, 52963.029 25/09/13,15:30:07,16,11,1, 11.9,1,1, 20.166, 10588.124, 447.853, 52963.075 25/09/13,15:30:07,17,11,1, 11.9,1,1, 20.166, 10588.150, 447.854, 52963.069 25/09/13,15:30:07,18,11,1, 11.9,1,1, 20.166, 10588.132, 447.853, 52962.969 25/09/13,15:30:07,19,11,1, 11.9,1,1, 20.166, 10588.163, 447.867, 52963.064 25/09/13,15:30:08,00,12,1, 11.9,1,1, 20.164, 10588.160, 447.867, 52963.064 25/09/13,15:30:08,01,12,1, 11.9,1,1, 20.164, 10588.126, 447.835, 52963.059 25/09/13,15:30:08,02,12,1, 11.9,1,1, 20.164, 10588.149, 447.850, 52963.083 25/09/13,15:30:08,03,12,1, 11.9,1,1, 20.164, 10588.160, 447.869, 52963.009 25/09/13,15:30:08,04,12,1, 11.9,1,1, 20.164, 10588.163, 447.862, 52963.055 25/09/13,15:30:08,05,12,1, 11.9,1,1, 20.164, 10588.126, 447.871, 52963.062 25/09/13,15:30:08,06,12,1, 11.9,1,1, 20.164, 10588.133, 447.876, 52963.090 25/09/13,15:30:08,07,12,1, 11.9,1,1, 20.164, 10588.159, 447.847, 52963.080 25/09/13,15:30:08,08,12,1, 11.9,1,1, 20.164, 10588.145, 447.853, 52963.107 25/09/13,15:30:08,09,12,1, 11.9,1,1, 20.164, 10588.168, 447.848, 52963.004 25/09/13,15:30:08,10,12,1, 11.9,1,1, 20.164, 10588.163, 447.839, 52963.124 25/09/13,15:30:08,11,12,1, 11.9,1,1, 20.164, 10588.161, 447.834, 52963.119 25/09/13,15:30:08,12,12,1, 11.9,1,1, 20.164, 10588.150, 447.850, 52963.128 25/09/13,15:30:08,13,12,1, 11.9,1,1, 20.164, 10588.155, 447.854, 52963.118 25/09/13,15:30:08,14,12,1, 11.9,1,1, 20.164, 10588.168, 447.848, 52963.016 25/09/13,15:30:08,15,12,1, 11.9,1,1, 20.164, 10588.170, 447.848, 52963.018 25/09/13,15:30:08,16,12,1, 11.9,1,1, 20.164, 10588.160, 447.835, 52963.051 25/09/13,15:30:08,17,12,1, 11.9,1,1, 20.164, 10588.182, 447.856, 52963.061 25/09/13,15:30:08,18,12,1, 11.9,1,1, 20.164, 10588.191, 447.853, 52963.072 25/09/13,15:30:08,19,12,1, 11.9,1,1, 20.164, 10588.158, 447.859, 52963.049 25/09/13,15:30:09,00,12,1, 11.9,1,1, 20.166, 10588.151, 447.859, 52963.049 25/09/13,15:30:09,01,12,1, 11.9,1,1, 20.166, 10588.174, 447.853, 52963.129 25/09/13,15:30:09,02,12,1, 11.9,1,1, 20.166, 10588.171, 447.866, 52963.070 25/09/13,15:30:09,03,12,1, 11.9,1,1, 20.166, 10588.176, 447.844, 52963.063 25/09/13,15:30:09,04,12,1, 11.9,1,1, 20.166, 10588.168, 447.838, 52963.102 25/09/13,15:30:09,05,12,1, 11.9,1,1, 20.166, 10588.183, 447.835, 52963.058 25/09/13,15:30:09,06,12,1, 11.9,1,1, 20.166, 10588.185, 447.842, 52963.076 25/09/13,15:30:09,07,12,1, 11.9,1,1, 20.166, 10588.194, 447.830, 52963.050 25/09/13,15:30:09,08,12,1, 11.9,1,1, 20.166, 10588.159, 447.836, 52963.099 25/09/13,15:30:09,09,12,1, 11.9,1,1, 20.166, 10588.171, 447.826, 52963.098 25/09/13,15:30:09,10,12,1, 11.9,1,1, 20.166, 10588.196, 447.826, 52963.056 25/09/13,15:30:09,11,12,1, 11.9,1,1, 20.166, 10588.181, 447.838, 52963.067 25/09/13,15:30:09,12,12,1, 11.9,1,1, 20.166, 10588.179, 447.802, 52963.010 25/09/13,15:30:09,13,12,1, 11.9,1,1, 20.166, 10588.187, 447.816, 52963.014 25/09/13,15:30:09,14,12,1, 11.9,1,1, 20.166, 10588.205, 447.803, 52963.043 25/09/13,15:30:09,15,12,1, 11.9,1,1, 20.166, 10588.193, 447.829, 52963.060 25/09/13,15:30:09,16,12,1, 11.9,1,1, 20.166, 10588.203, 447.806, 52963.049 25/09/13,15:30:09,17,12,1, 11.9,1,1, 20.166, 10588.177, 447.805, 52963.068 25/09/13,15:30:09,18,12,1, 11.9,1,1, 20.166, 10588.189, 447.814, 52963.093 25/09/13,15:30:09,19,12,1, 11.9,1,1, 20.166, 10588.197, 447.809, 52963.050 25/09/13,15:30:10,00,11,1, 12.0,1,1, 20.168, 10588.193, 447.809, 52963.050 25/09/13,15:30:10,01,11,1, 12.0,1,1, 20.168, 10588.184, 447.794, 52963.049 25/09/13,15:30:10,02,11,1, 12.0,1,1, 20.168, 10588.198, 447.812, 52963.072 25/09/13,15:30:10,03,11,1, 12.0,1,1, 20.168, 10588.204, 447.786, 52963.033 25/09/13,15:30:10,04,11,1, 12.0,1,1, 20.168, 10588.224, 447.802, 52963.084 25/09/13,15:30:10,05,11,1, 12.0,1,1, 20.168, 10588.206, 447.818, 52963.024 25/09/13,15:30:10,06,11,1, 12.0,1,1, 20.168, 10588.208, 447.807, 52962.970 25/09/13,15:30:10,07,11,1, 12.0,1,1, 20.168, 10588.200, 447.817, 52963.057 25/09/13,15:30:10,08,11,1, 12.0,1,1, 20.168, 10588.218, 447.783, 52963.078 25/09/13,15:30:10,09,11,1, 12.0,1,1, 20.168, 10588.214, 447.800, 52963.071 25/09/13,15:30:10,10,11,1, 12.0,1,1, 20.168, 10588.223, 447.822, 52963.018 25/09/13,15:30:10,11,11,1, 12.0,1,1, 20.168, 10588.212, 447.801, 52963.046 25/09/13,15:30:10,12,11,1, 12.0,1,1, 20.168, 10588.230, 447.814, 52963.034 25/09/13,15:30:10,13,11,1, 12.0,1,1, 20.168, 10588.197, 447.797, 52963.008 25/09/13,15:30:10,14,11,1, 12.0,1,1, 20.168, 10588.225, 447.803, 52963.109 25/09/13,15:30:10,15,11,1, 12.0,1,1, 20.168, 10588.243, 447.786, 52962.984 25/09/13,15:30:10,16,11,1, 12.0,1,1, 20.168, 10588.219, 447.806, 52963.067 25/09/13,15:30:10,17,11,1, 12.0,1,1, 20.168, 10588.242, 447.825, 52963.045 25/09/13,15:30:10,18,11,1, 12.0,1,1, 20.168, 10588.236, 447.823, 52963.064 25/09/13,15:30:10,19,11,1, 12.0,1,1, 20.168, 10588.241, 447.808, 52963.048 25/09/13,15:30:11,00,11,1, 12.0,1,1, 20.167, 10588.235, 447.808, 52963.048 25/09/13,15:30:11,01,11,1, 12.0,1,1, 20.167, 10588.221, 447.802, 52962.986 25/09/13,15:30:11,02,11,1, 12.0,1,1, 20.167, 10588.247, 447.788, 52963.043 25/09/13,15:30:11,03,11,1, 12.0,1,1, 20.167, 10588.252, 447.844, 52963.041 25/09/13,15:30:11,04,11,1, 12.0,1,1, 20.167, 10588.250, 447.828, 52963.103 25/09/13,15:30:11,05,11,1, 12.0,1,1, 20.167, 10588.243, 447.819, 52963.089 25/09/13,15:30:11,06,11,1, 12.0,1,1, 20.167, 10588.256, 447.820, 52963.027 25/09/13,15:30:11,07,11,1, 12.0,1,1, 20.167, 10588.270, 447.791, 52963.014 25/09/13,15:30:11,08,11,1, 12.0,1,1, 20.167, 10588.237, 447.818, 52963.027 25/09/13,15:30:11,09,11,1, 12.0,1,1, 20.167, 10588.254, 447.833, 52963.013 25/09/13,15:30:11,10,11,1, 12.0,1,1, 20.167, 10588.257, 447.834, 52963.110 25/09/13,15:30:11,11,11,1, 12.0,1,1, 20.167, 10588.265, 447.817, 52963.039 25/09/13,15:30:11,12,11,1, 12.0,1,1, 20.167, 10588.262, 447.840, 52963.044 25/09/13,15:30:11,13,11,1, 12.0,1,1, 20.167, 10588.233, 447.821, 52963.029 25/09/13,15:30:11,14,11,1, 12.0,1,1, 20.167, 10588.248, 447.811, 52963.099 25/09/13,15:30:11,15,11,1, 12.0,1,1, 20.167, 10588.252, 447.843, 52963.042 25/09/13,15:30:11,16,11,1, 12.0,1,1, 20.167, 10588.255, 447.819, 52963.084 25/09/13,15:30:11,17,11,1, 12.0,1,1, 20.167, 10588.228, 447.826, 52963.022 25/09/13,15:30:11,18,11,1, 12.0,1,1, 20.167, 10588.243, 447.856, 52963.094 25/09/13,15:30:11,19,11,1, 12.0,1,1, 20.167, 10588.252, 447.838, 52963.116 25/09/13,15:30:12,00,11,1, 11.9,1,1, 20.166, 10588.251, 447.838, 52963.116 25/09/13,15:30:12,01,11,1, 11.9,1,1, 20.166, 10588.264, 447.850, 52963.099 25/09/13,15:30:12,02,11,1, 11.9,1,1, 20.166, 10588.247, 447.837, 52963.106 25/09/13,15:30:12,03,11,1, 11.9,1,1, 20.166, 10588.263, 447.848, 52963.101 25/09/13,15:30:12,04,11,1, 11.9,1,1, 20.166, 10588.248, 447.828, 52963.090 25/09/13,15:30:12,05,11,1, 11.9,1,1, 20.166, 10588.270, 447.851, 52963.104 25/09/13,15:30:12,06,11,1, 11.9,1,1, 20.166, 10588.250, 447.836, 52963.026 25/09/13,15:30:12,07,11,1, 11.9,1,1, 20.166, 10588.230, 447.839, 52963.035 25/09/13,15:30:12,08,11,1, 11.9,1,1, 20.166, 10588.220, 447.858, 52963.013 25/09/13,15:30:12,09,11,1, 11.9,1,1, 20.166, 10588.223, 447.845, 52963.132 25/09/13,15:30:12,10,11,1, 11.9,1,1, 20.166, 10588.237, 447.822, 52963.112 25/09/13,15:30:12,11,11,1, 11.9,1,1, 20.166, 10588.236, 447.874, 52963.156 25/09/13,15:30:12,12,11,1, 11.9,1,1, 20.166, 10588.265, 447.848, 52963.081 25/09/13,15:30:12,13,11,1, 11.9,1,1, 20.166, 10588.238, 447.854, 52963.078 25/09/13,15:30:12,14,11,1, 11.9,1,1, 20.166, 10588.249, 447.837, 52963.101 25/09/13,15:30:12,15,11,1, 11.9,1,1, 20.166, 10588.241, 447.835, 52963.059 25/09/13,15:30:12,16,11,1, 11.9,1,1, 20.166, 10588.267, 447.831, 52963.068 25/09/13,15:30:12,17,11,1, 11.9,1,1, 20.166, 10588.242, 447.843, 52963.088 25/09/13,15:30:12,18,11,1, 11.9,1,1, 20.166, 10588.255, 447.839, 52963.049 25/09/13,15:30:12,19,11,1, 11.9,1,1, 20.166, 10588.256, 447.854, 52963.069 25/09/13,15:30:13,00,11,1, 11.9,1,1, 20.169, 10588.251, 447.854, 52963.069 25/09/13,15:30:13,01,11,1, 11.9,1,1, 20.169, 10588.241, 447.845, 52963.098 25/09/13,15:30:13,02,11,1, 11.9,1,1, 20.169, 10588.233, 447.867, 52963.077 25/09/13,15:30:13,03,11,1, 11.9,1,1, 20.169, 10588.248, 447.861, 52963.081 25/09/13,15:30:13,04,11,1, 11.9,1,1, 20.169, 10588.261, 447.893, 52963.091 25/09/13,15:30:13,05,11,1, 11.9,1,1, 20.169, 10588.266, 447.879, 52963.066 25/09/13,15:30:13,06,11,1, 11.9,1,1, 20.169, 10588.255, 447.876, 52963.101 25/09/13,15:30:13,07,11,1, 11.9,1,1, 20.169, 10588.272, 447.896, 52963.067 25/09/13,15:30:13,08,11,1, 11.9,1,1, 20.169, 10588.277, 447.853, 52963.069 25/09/13,15:30:13,09,11,1, 11.9,1,1, 20.169, 10588.259, 447.869, 52963.097 25/09/13,15:30:13,10,11,1, 11.9,1,1, 20.169, 10588.219, 447.863, 52963.081 25/09/13,15:30:13,11,11,1, 11.9,1,1, 20.169, 10588.252, 447.864, 52963.068 25/09/13,15:30:13,12,11,1, 11.9,1,1, 20.169, 10588.266, 447.878, 52963.121 25/09/13,15:30:13,13,11,1, 11.9,1,1, 20.169, 10588.287, 447.892, 52963.121 25/09/13,15:30:13,14,11,1, 11.9,1,1, 20.169, 10588.276, 447.861, 52963.102 25/09/13,15:30:13,15,11,1, 11.9,1,1, 20.169, 10588.248, 447.845, 52963.062 25/09/13,15:30:13,16,11,1, 11.9,1,1, 20.169, 10588.264, 447.859, 52963.062 25/09/13,15:30:13,17,11,1, 11.9,1,1, 20.169, 10588.294, 447.905, 52963.076 25/09/13,15:30:13,18,11,1, 11.9,1,1, 20.169, 10588.258, 447.875, 52963.054 25/09/13,15:30:13,19,11,1, 11.9,1,1, 20.169, 10588.290, 447.864, 52963.089 25/09/13,15:30:14,00,11,1, 11.9,1,1, 20.164, 10588.285, 447.864, 52963.089 25/09/13,15:30:14,01,11,1, 11.9,1,1, 20.164, 10588.289, 447.908, 52963.073 25/09/13,15:30:14,02,11,1, 11.9,1,1, 20.164, 10588.245, 447.885, 52963.059 25/09/13,15:30:14,03,11,1, 11.9,1,1, 20.164, 10588.267, 447.890, 52963.061 25/09/13,15:30:14,04,11,1, 11.9,1,1, 20.164, 10588.269, 447.872, 52963.100 25/09/13,15:30:14,05,11,1, 11.9,1,1, 20.164, 10588.257, 447.878, 52963.062 25/09/13,15:30:14,06,11,1, 11.9,1,1, 20.164, 10588.284, 447.864, 52963.038 25/09/13,15:30:14,07,11,1, 11.9,1,1, 20.164, 10588.272, 447.888, 52963.087 25/09/13,15:30:14,08,11,1, 11.9,1,1, 20.164, 10588.292, 447.901, 52963.033 25/09/13,15:30:14,09,11,1, 11.9,1,1, 20.164, 10588.275, 447.889, 52963.048 25/09/13,15:30:14,10,11,1, 11.9,1,1, 20.164, 10588.247, 447.895, 52963.105 25/09/13,15:30:14,11,11,1, 11.9,1,1, 20.164, 10588.272, 447.899, 52963.039 25/09/13,15:30:14,12,11,1, 11.9,1,1, 20.164, 10588.287, 447.918, 52963.103 25/09/13,15:30:14,13,11,1, 11.9,1,1, 20.164, 10588.264, 447.928, 52963.027 25/09/13,15:30:14,14,11,1, 11.9,1,1, 20.164, 10588.260, 447.903, 52963.021 25/09/13,15:30:14,15,11,1, 11.9,1,1, 20.164, 10588.246, 447.908, 52963.078 25/09/13,15:30:14,16,11,1, 11.9,1,1, 20.164, 10588.281, 447.918, 52963.067 25/09/13,15:30:14,17,11,1, 11.9,1,1, 20.164, 10588.253, 447.896, 52963.059 25/09/13,15:30:14,18,11,1, 11.9,1,1, 20.164, 10588.287, 447.920, 52963.134 25/09/13,15:30:14,19,11,1, 11.9,1,1, 20.164, 10588.254, 447.917, 52963.091 25/09/13,15:30:15,00,11,1, 11.9,1,1, 20.161, 10588.251, 447.917, 52963.091 25/09/13,15:30:15,01,11,1, 11.9,1,1, 20.161, 10588.288, 447.932, 52963.077 25/09/13,15:30:15,02,11,1, 11.9,1,1, 20.161, 10588.266, 447.928, 52963.094 25/09/13,15:30:15,03,11,1, 11.9,1,1, 20.161, 10588.286, 447.908, 52963.129 25/09/13,15:30:15,04,11,1, 11.9,1,1, 20.161, 10588.249, 447.904, 52963.144 25/09/13,15:30:15,05,11,1, 11.9,1,1, 20.161, 10588.266, 447.899, 52963.032 25/09/13,15:30:15,06,11,1, 11.9,1,1, 20.161, 10588.278, 447.915, 52963.058 25/09/13,15:30:15,07,11,1, 11.9,1,1, 20.161, 10588.272, 447.940, 52963.079 25/09/13,15:30:15,08,11,1, 11.9,1,1, 20.161, 10588.271, 447.936, 52963.130 25/09/13,15:30:15,09,11,1, 11.9,1,1, 20.161, 10588.272, 447.947, 52963.121 25/09/13,15:30:15,10,11,1, 11.9,1,1, 20.161, 10588.267, 447.930, 52963.064 25/09/13,15:30:15,11,11,1, 11.9,1,1, 20.161, 10588.271, 447.947, 52963.114 25/09/13,15:30:15,12,11,1, 11.9,1,1, 20.161, 10588.279, 447.942, 52963.127 25/09/13,15:30:15,13,11,1, 11.9,1,1, 20.161, 10588.282, 447.918, 52963.108 25/09/13,15:30:15,14,11,1, 11.9,1,1, 20.161, 10588.253, 447.921, 52963.106 25/09/13,15:30:15,15,11,1, 11.9,1,1, 20.161, 10588.286, 447.940, 52963.127 25/09/13,15:30:15,16,11,1, 11.9,1,1, 20.161, 10588.277, 447.943, 52963.159 25/09/13,15:30:15,17,11,1, 11.9,1,1, 20.161, 10588.260, 447.952, 52963.084 25/09/13,15:30:15,18,11,1, 11.9,1,1, 20.161, 10588.280, 447.912, 52963.097 25/09/13,15:30:15,19,11,1, 11.9,1,1, 20.161, 10588.276, 447.907, 52963.135 25/09/13,15:30:16,00,11,1, 12.0,1,1, 20.163, 10588.268, 447.907, 52963.135 25/09/13,15:30:16,01,11,1, 12.0,1,1, 20.163, 10588.271, 447.961, 52963.184 25/09/13,15:30:16,02,11,1, 12.0,1,1, 20.163, 10588.247, 447.942, 52963.183 25/09/13,15:30:16,03,11,1, 12.0,1,1, 20.163, 10588.253, 447.925, 52963.066 25/09/13,15:30:16,04,11,1, 12.0,1,1, 20.163, 10588.270, 447.954, 52963.198 25/09/13,15:30:16,05,11,1, 12.0,1,1, 20.163, 10588.265, 447.930, 52963.101 25/09/13,15:30:16,06,11,1, 12.0,1,1, 20.163, 10588.270, 447.951, 52963.185 25/09/13,15:30:16,07,11,1, 12.0,1,1, 20.163, 10588.254, 447.955, 52963.179 25/09/13,15:30:16,08,11,1, 12.0,1,1, 20.163, 10588.241, 447.920, 52963.128 25/09/13,15:30:16,09,11,1, 12.0,1,1, 20.163, 10588.284, 447.943, 52963.144 25/09/13,15:30:16,10,11,1, 12.0,1,1, 20.163, 10588.256, 447.942, 52963.116 25/09/13,15:30:16,11,11,1, 12.0,1,1, 20.163, 10588.245, 447.934, 52963.178 25/09/13,15:30:16,12,11,1, 12.0,1,1, 20.163, 10588.261, 447.968, 52963.151 25/09/13,15:30:16,13,11,1, 12.0,1,1, 20.163, 10588.246, 447.931, 52963.110 25/09/13,15:30:16,14,11,1, 12.0,1,1, 20.163, 10588.274, 447.943, 52963.081 25/09/13,15:30:16,15,11,1, 12.0,1,1, 20.163, 10588.259, 447.941, 52963.104 25/09/13,15:30:16,16,11,1, 12.0,1,1, 20.163, 10588.244, 447.953, 52963.158 25/09/13,15:30:16,17,11,1, 12.0,1,1, 20.163, 10588.261, 447.949, 52963.122 25/09/13,15:30:16,18,11,1, 12.0,1,1, 20.163, 10588.254, 447.956, 52963.163 25/09/13,15:30:16,19,11,1, 12.0,1,1, 20.163, 10588.258, 447.952, 52963.085 25/09/13,15:30:17,00,10,1, 11.9,1,1, 20.166, 10588.251, 447.952, 52963.085 25/09/13,15:30:17,01,10,1, 11.9,1,1, 20.166, 10588.262, 447.944, 52963.180 25/09/13,15:30:17,02,10,1, 11.9,1,1, 20.166, 10588.266, 447.944, 52963.121 25/09/13,15:30:17,03,10,1, 11.9,1,1, 20.166, 10588.254, 447.943, 52963.166 25/09/13,15:30:17,04,10,1, 11.9,1,1, 20.166, 10588.284, 447.974, 52963.142 25/09/13,15:30:17,05,10,1, 11.9,1,1, 20.166, 10588.290, 447.968, 52963.137 25/09/13,15:30:17,06,10,1, 11.9,1,1, 20.166, 10588.307, 447.948, 52963.123 25/09/13,15:30:17,07,10,1, 11.9,1,1, 20.166, 10588.290, 447.946, 52963.102 25/09/13,15:30:17,08,10,1, 11.9,1,1, 20.166, 10588.289, 447.944, 52963.110 25/09/13,15:30:17,09,10,1, 11.9,1,1, 20.166, 10588.261, 447.951, 52963.115 25/09/13,15:30:17,10,10,1, 11.9,1,1, 20.166, 10588.262, 447.948, 52963.090 25/09/13,15:30:17,11,10,1, 11.9,1,1, 20.166, 10588.280, 447.971, 52963.149 25/09/13,15:30:17,12,10,1, 11.9,1,1, 20.166, 10588.276, 447.963, 52963.081 25/09/13,15:30:17,13,10,1, 11.9,1,1, 20.166, 10588.280, 447.942, 52963.082 25/09/13,15:30:17,14,10,1, 11.9,1,1, 20.166, 10588.295, 447.968, 52963.086 25/09/13,15:30:17,15,10,1, 11.9,1,1, 20.166, 10588.250, 447.965, 52963.139 25/09/13,15:30:17,16,10,1, 11.9,1,1, 20.166, 10588.273, 447.933, 52963.150 25/09/13,15:30:17,17,10,1, 11.9,1,1, 20.166, 10588.298, 447.968, 52963.078 25/09/13,15:30:17,18,10,1, 11.9,1,1, 20.166, 10588.293, 447.950, 52963.180 25/09/13,15:30:17,19,10,1, 11.9,1,1, 20.166, 10588.280, 447.955, 52963.063 25/09/13,15:30:18,00,10,1, 12.0,1,1, 20.164, 10588.276, 447.955, 52963.063 25/09/13,15:30:18,01,10,1, 12.0,1,1, 20.164, 10588.258, 447.959, 52963.135 25/09/13,15:30:18,02,10,1, 12.0,1,1, 20.164, 10588.274, 447.961, 52963.131 25/09/13,15:30:18,03,10,1, 12.0,1,1, 20.164, 10588.284, 447.964, 52963.090 25/09/13,15:30:18,04,10,1, 12.0,1,1, 20.164, 10588.263, 447.970, 52963.100 25/09/13,15:30:18,05,10,1, 12.0,1,1, 20.164, 10588.297, 447.985, 52963.144 25/09/13,15:30:18,06,10,1, 12.0,1,1, 20.164, 10588.273, 447.955, 52963.143 25/09/13,15:30:18,07,10,1, 12.0,1,1, 20.164, 10588.280, 447.995, 52963.138 25/09/13,15:30:18,08,10,1, 12.0,1,1, 20.164, 10588.266, 447.985, 52963.142 25/09/13,15:30:18,09,10,1, 12.0,1,1, 20.164, 10588.287, 447.979, 52963.140 25/09/13,15:30:18,10,10,1, 12.0,1,1, 20.164, 10588.289, 447.969, 52963.123 25/09/13,15:30:18,11,10,1, 12.0,1,1, 20.164, 10588.291, 447.973, 52963.128 25/09/13,15:30:18,12,10,1, 12.0,1,1, 20.164, 10588.291, 447.975, 52963.097 25/09/13,15:30:18,13,10,1, 12.0,1,1, 20.164, 10588.270, 447.990, 52963.167 25/09/13,15:30:18,14,10,1, 12.0,1,1, 20.164, 10588.278, 447.975, 52963.113 25/09/13,15:30:18,15,10,1, 12.0,1,1, 20.164, 10588.275, 447.967, 52963.114 25/09/13,15:30:18,16,10,1, 12.0,1,1, 20.164, 10588.278, 447.954, 52963.096 25/09/13,15:30:18,17,10,1, 12.0,1,1, 20.164, 10588.268, 447.974, 52963.121 25/09/13,15:30:18,18,10,1, 12.0,1,1, 20.164, 10588.288, 447.977, 52963.111 25/09/13,15:30:18,19,10,1, 12.0,1,1, 20.164, 10588.259, 447.963, 52963.097 25/09/13,15:30:19,00,10,1, 11.9,1,1, 20.168, 10588.251, 447.963, 52963.097 25/09/13,15:30:19,01,10,1, 11.9,1,1, 20.168, 10588.284, 447.955, 52963.159 25/09/13,15:30:19,02,10,1, 11.9,1,1, 20.168, 10588.281, 447.982, 52963.164 25/09/13,15:30:19,03,10,1, 11.9,1,1, 20.168, 10588.272, 447.960, 52963.114 25/09/13,15:30:19,04,10,1, 11.9,1,1, 20.168, 10588.289, 447.988, 52963.190 25/09/13,15:30:19,05,10,1, 11.9,1,1, 20.168, 10588.289, 447.997, 52963.100 25/09/13,15:30:19,06,10,1, 11.9,1,1, 20.168, 10588.266, 447.982, 52963.155 25/09/13,15:30:19,07,10,1, 11.9,1,1, 20.168, 10588.299, 448.000, 52963.174 25/09/13,15:30:19,08,10,1, 11.9,1,1, 20.168, 10588.306, 448.007, 52963.102 25/09/13,15:30:19,09,10,1, 11.9,1,1, 20.168, 10588.299, 448.018, 52963.149 25/09/13,15:30:19,10,10,1, 11.9,1,1, 20.168, 10588.296, 447.991, 52963.121 25/09/13,15:30:19,11,10,1, 11.9,1,1, 20.168, 10588.289, 447.988, 52963.158 25/09/13,15:30:19,12,10,1, 11.9,1,1, 20.168, 10588.294, 448.016, 52963.151 25/09/13,15:30:19,13,10,1, 11.9,1,1, 20.168, 10588.288, 447.994, 52963.089 25/09/13,15:30:19,14,10,1, 11.9,1,1, 20.168, 10588.298, 447.996, 52963.121 25/09/13,15:30:19,15,10,1, 11.9,1,1, 20.168, 10588.282, 447.997, 52963.076 25/09/13,15:30:19,16,10,1, 11.9,1,1, 20.168, 10588.299, 447.990, 52963.080 25/09/13,15:30:19,17,10,1, 11.9,1,1, 20.168, 10588.292, 447.991, 52963.142 25/09/13,15:30:19,18,10,1, 11.9,1,1, 20.168, 10588.261, 447.998, 52963.150 25/09/13,15:30:19,19,10,1, 11.9,1,1, 20.168, 10588.284, 447.995, 52963.085 25/09/13,15:30:20,00,11,1, 11.9,1,1, 20.163, 10588.276, 447.995, 52963.085 25/09/13,15:30:20,01,11,1, 11.9,1,1, 20.163, 10588.290, 448.030, 52963.163 25/09/13,15:30:20,02,11,1, 11.9,1,1, 20.163, 10588.327, 448.021, 52963.191 25/09/13,15:30:20,03,11,1, 11.9,1,1, 20.163, 10588.297, 448.034, 52963.097 25/09/13,15:30:20,04,11,1, 11.9,1,1, 20.163, 10588.284, 448.012, 52963.107 25/09/13,15:30:20,05,11,1, 11.9,1,1, 20.163, 10588.312, 448.040, 52963.089 25/09/13,15:30:20,06,11,1, 11.9,1,1, 20.163, 10588.333, 448.017, 52963.123 25/09/13,15:30:20,07,11,1, 11.9,1,1, 20.163, 10588.271, 448.020, 52963.100 25/09/13,15:30:20,08,11,1, 11.9,1,1, 20.163, 10588.296, 448.006, 52963.176 25/09/13,15:30:20,09,11,1, 11.9,1,1, 20.163, 10588.321, 448.033, 52963.176 25/09/13,15:30:20,10,11,1, 11.9,1,1, 20.163, 10588.317, 448.037, 52963.167 25/09/13,15:30:20,11,11,1, 11.9,1,1, 20.163, 10588.308, 448.030, 52963.197 25/09/13,15:30:20,12,11,1, 11.9,1,1, 20.163, 10588.318, 448.038, 52963.155 25/09/13,15:30:20,13,11,1, 11.9,1,1, 20.163, 10588.285, 448.056, 52963.183 25/09/13,15:30:20,14,11,1, 11.9,1,1, 20.163, 10588.322, 448.047, 52963.141 25/09/13,15:30:20,15,11,1, 11.9,1,1, 20.163, 10588.311, 448.045, 52963.127 25/09/13,15:30:20,16,11,1, 11.9,1,1, 20.163, 10588.314, 448.061, 52963.158 25/09/13,15:30:20,17,11,1, 11.9,1,1, 20.163, 10588.315, 448.040, 52963.134 25/09/13,15:30:20,18,11,1, 11.9,1,1, 20.163, 10588.332, 448.055, 52963.167 25/09/13,15:30:20,19,11,1, 11.9,1,1, 20.163, 10588.305, 448.031, 52963.174 25/09/13,15:30:21,00,10,1, 11.9,1,1, 20.161, 10588.301, 448.031, 52963.174 25/09/13,15:30:21,01,10,1, 11.9,1,1, 20.161, 10588.325, 448.058, 52963.143 25/09/13,15:30:21,02,10,1, 11.9,1,1, 20.161, 10588.334, 448.046, 52963.117 25/09/13,15:30:21,03,10,1, 11.9,1,1, 20.161, 10588.328, 448.035, 52963.145 25/09/13,15:30:21,04,10,1, 11.9,1,1, 20.161, 10588.309, 448.038, 52963.218 25/09/13,15:30:21,05,10,1, 11.9,1,1, 20.161, 10588.335, 448.078, 52963.155 25/09/13,15:30:21,06,10,1, 11.9,1,1, 20.161, 10588.334, 448.066, 52963.197 25/09/13,15:30:21,07,10,1, 11.9,1,1, 20.161, 10588.338, 448.052, 52963.172 25/09/13,15:30:21,08,10,1, 11.9,1,1, 20.161, 10588.330, 448.038, 52963.183 25/09/13,15:30:21,09,10,1, 11.9,1,1, 20.161, 10588.343, 448.058, 52963.164 25/09/13,15:30:21,10,10,1, 11.9,1,1, 20.161, 10588.352, 448.083, 52963.204 25/09/13,15:30:21,11,10,1, 11.9,1,1, 20.161, 10588.346, 448.085, 52963.222 25/09/13,15:30:21,12,10,1, 11.9,1,1, 20.161, 10588.345, 448.079, 52963.188 25/09/13,15:30:21,13,10,1, 11.9,1,1, 20.161, 10588.376, 448.068, 52963.168 25/09/13,15:30:21,14,10,1, 11.9,1,1, 20.161, 10588.334, 448.062, 52963.143 25/09/13,15:30:21,15,10,1, 11.9,1,1, 20.161, 10588.362, 448.086, 52963.247 25/09/13,15:30:21,16,10,1, 11.9,1,1, 20.161, 10588.338, 448.069, 52963.169 25/09/13,15:30:21,17,10,1, 11.9,1,1, 20.161, 10588.359, 448.077, 52963.171 25/09/13,15:30:21,18,10,1, 11.9,1,1, 20.161, 10588.324, 448.080, 52963.188 25/09/13,15:30:21,19,10,1, 11.9,1,1, 20.161, 10588.326, 448.089, 52963.147 25/09/13,15:30:22,00,11,1, 11.9,1,1, 20.164, 10588.318, 448.089, 52963.147 25/09/13,15:30:22,01,11,1, 11.9,1,1, 20.164, 10588.347, 448.101, 52963.133 25/09/13,15:30:22,02,11,1, 11.9,1,1, 20.164, 10588.346, 448.107, 52963.192 25/09/13,15:30:22,03,11,1, 11.9,1,1, 20.164, 10588.390, 448.080, 52963.142 25/09/13,15:30:22,04,11,1, 11.9,1,1, 20.164, 10588.344, 448.113, 52963.166 25/09/13,15:30:22,05,11,1, 11.9,1,1, 20.164, 10588.376, 448.125, 52963.176 25/09/13,15:30:22,06,11,1, 11.9,1,1, 20.164, 10588.389, 448.100, 52963.171 25/09/13,15:30:22,07,11,1, 11.9,1,1, 20.164, 10588.352, 448.090, 52963.168 25/09/13,15:30:22,08,11,1, 11.9,1,1, 20.164, 10588.381, 448.142, 52963.189 25/09/13,15:30:22,09,11,1, 11.9,1,1, 20.164, 10588.375, 448.097, 52963.211 25/09/13,15:30:22,10,11,1, 11.9,1,1, 20.164, 10588.388, 448.105, 52963.170 25/09/13,15:30:22,11,11,1, 11.9,1,1, 20.164, 10588.367, 448.105, 52963.122 25/09/13,15:30:22,12,11,1, 11.9,1,1, 20.164, 10588.396, 448.129, 52963.182 25/09/13,15:30:22,13,11,1, 11.9,1,1, 20.164, 10588.398, 448.110, 52963.148 25/09/13,15:30:22,14,11,1, 11.9,1,1, 20.164, 10588.394, 448.126, 52963.172 25/09/13,15:30:22,15,11,1, 11.9,1,1, 20.164, 10588.388, 448.160, 52963.101 25/09/13,15:30:22,16,11,1, 11.9,1,1, 20.164, 10588.382, 448.131, 52963.188 25/09/13,15:30:22,17,11,1, 11.9,1,1, 20.164, 10588.391, 448.104, 52963.122 25/09/13,15:30:22,18,11,1, 11.9,1,1, 20.164, 10588.410, 448.129, 52963.247 25/09/13,15:30:22,19,11,1, 11.9,1,1, 20.164, 10588.391, 448.121, 52963.167 25/09/13,15:30:23,00,11,1, 11.9,1,1, 20.164, 10588.385, 448.121, 52963.167 25/09/13,15:30:23,01,11,1, 11.9,1,1, 20.164, 10588.394, 448.130, 52963.154 25/09/13,15:30:23,02,11,1, 11.9,1,1, 20.164, 10588.426, 448.112, 52963.102 25/09/13,15:30:23,03,11,1, 11.9,1,1, 20.164, 10588.410, 448.132, 52963.220 25/09/13,15:30:23,04,11,1, 11.9,1,1, 20.164, 10588.402, 448.118, 52963.099 25/09/13,15:30:23,05,11,1, 11.9,1,1, 20.164, 10588.397, 448.134, 52963.196 25/09/13,15:30:23,06,11,1, 11.9,1,1, 20.164, 10588.419, 448.124, 52963.220 25/09/13,15:30:23,07,11,1, 11.9,1,1, 20.164, 10588.409, 448.164, 52963.165 25/09/13,15:30:23,08,11,1, 11.9,1,1, 20.164, 10588.428, 448.149, 52963.169 25/09/13,15:30:23,09,11,1, 11.9,1,1, 20.164, 10588.406, 448.149, 52963.172 25/09/13,15:30:23,10,11,1, 11.9,1,1, 20.164, 10588.408, 448.144, 52963.185 25/09/13,15:30:23,11,11,1, 11.9,1,1, 20.164, 10588.391, 448.149, 52963.200 25/09/13,15:30:23,12,11,1, 11.9,1,1, 20.164, 10588.404, 448.146, 52963.168 25/09/13,15:30:23,13,11,1, 11.9,1,1, 20.164, 10588.383, 448.143, 52963.143 25/09/13,15:30:23,14,11,1, 11.9,1,1, 20.164, 10588.388, 448.134, 52963.166 25/09/13,15:30:23,15,11,1, 11.9,1,1, 20.164, 10588.397, 448.132, 52963.212 25/09/13,15:30:23,16,11,1, 11.9,1,1, 20.164, 10588.423, 448.133, 52963.176 25/09/13,15:30:23,17,11,1, 11.9,1,1, 20.164, 10588.410, 448.138, 52963.138 25/09/13,15:30:23,18,11,1, 11.9,1,1, 20.164, 10588.408, 448.119, 52963.137 25/09/13,15:30:23,19,11,1, 11.9,1,1, 20.164, 10588.407, 448.138, 52963.152 25/09/13,15:30:24,00,10,1, 11.9,1,1, 20.165, 10588.402, 448.138, 52963.152 25/09/13,15:30:24,01,10,1, 11.9,1,1, 20.165, 10588.423, 448.141, 52963.129 25/09/13,15:30:24,02,10,1, 11.9,1,1, 20.165, 10588.421, 448.145, 52963.188 25/09/13,15:30:24,03,10,1, 11.9,1,1, 20.165, 10588.425, 448.155, 52963.206 25/09/13,15:30:24,04,10,1, 11.9,1,1, 20.165, 10588.426, 448.160, 52963.181 25/09/13,15:30:24,05,10,1, 11.9,1,1, 20.165, 10588.435, 448.172, 52963.171 25/09/13,15:30:24,06,10,1, 11.9,1,1, 20.165, 10588.426, 448.183, 52963.201 25/09/13,15:30:24,07,10,1, 11.9,1,1, 20.165, 10588.428, 448.171, 52963.102 25/09/13,15:30:24,08,10,1, 11.9,1,1, 20.165, 10588.428, 448.190, 52963.131 25/09/13,15:30:24,09,10,1, 11.9,1,1, 20.165, 10588.432, 448.158, 52963.105 25/09/13,15:30:24,10,10,1, 11.9,1,1, 20.165, 10588.412, 448.193, 52963.183 25/09/13,15:30:24,11,10,1, 11.9,1,1, 20.165, 10588.442, 448.180, 52963.176 25/09/13,15:30:24,12,10,1, 11.9,1,1, 20.165, 10588.415, 448.180, 52963.161 25/09/13,15:30:24,13,10,1, 11.9,1,1, 20.165, 10588.439, 448.171, 52963.111 25/09/13,15:30:24,14,10,1, 11.9,1,1, 20.165, 10588.434, 448.161, 52963.162 25/09/13,15:30:24,15,10,1, 11.9,1,1, 20.165, 10588.439, 448.178, 52963.234 25/09/13,15:30:24,16,10,1, 11.9,1,1, 20.165, 10588.443, 448.188, 52963.171 25/09/13,15:30:24,17,10,1, 11.9,1,1, 20.165, 10588.431, 448.194, 52963.170 25/09/13,15:30:24,18,10,1, 11.9,1,1, 20.165, 10588.437, 448.187, 52963.103 25/09/13,15:30:24,19,10,1, 11.9,1,1, 20.165, 10588.425, 448.200, 52963.160 25/09/13,15:30:25,00,10,1, 11.9,1,1, 20.161, 10588.418, 448.200, 52963.160 25/09/13,15:30:25,01,10,1, 11.9,1,1, 20.161, 10588.430, 448.193, 52963.184 25/09/13,15:30:25,02,10,1, 11.9,1,1, 20.161, 10588.444, 448.186, 52963.172 25/09/13,15:30:25,03,10,1, 11.9,1,1, 20.161, 10588.458, 448.190, 52963.218 25/09/13,15:30:25,04,10,1, 11.9,1,1, 20.161, 10588.448, 448.174, 52963.177 25/09/13,15:30:25,05,10,1, 11.9,1,1, 20.161, 10588.428, 448.187, 52963.202 25/09/13,15:30:25,06,10,1, 11.9,1,1, 20.161, 10588.422, 448.189, 52963.178 25/09/13,15:30:25,07,10,1, 11.9,1,1, 20.161, 10588.465, 448.203, 52963.182 25/09/13,15:30:25,08,10,1, 11.9,1,1, 20.161, 10588.445, 448.181, 52963.121 25/09/13,15:30:25,09,10,1, 11.9,1,1, 20.161, 10588.448, 448.204, 52963.166 25/09/13,15:30:25,10,10,1, 11.9,1,1, 20.161, 10588.453, 448.200, 52963.180 25/09/13,15:30:25,11,10,1, 11.9,1,1, 20.161, 10588.444, 448.204, 52963.149 25/09/13,15:30:25,12,10,1, 11.9,1,1, 20.161, 10588.451, 448.216, 52963.231 25/09/13,15:30:25,13,10,1, 11.9,1,1, 20.161, 10588.443, 448.198, 52963.180 25/09/13,15:30:25,14,10,1, 11.9,1,1, 20.161, 10588.422, 448.207, 52963.132 25/09/13,15:30:25,15,10,1, 11.9,1,1, 20.161, 10588.460, 448.213, 52963.139 25/09/13,15:30:25,16,10,1, 11.9,1,1, 20.161, 10588.456, 448.221, 52963.158 25/09/13,15:30:25,17,10,1, 11.9,1,1, 20.161, 10588.460, 448.219, 52963.220 25/09/13,15:30:25,18,10,1, 11.9,1,1, 20.161, 10588.445, 448.209, 52963.114 25/09/13,15:30:25,19,10,1, 11.9,1,1, 20.161, 10588.469, 448.214, 52963.139 25/09/13,15:30:26,00,10,1, 11.9,1,1, 20.163, 10588.468, 448.214, 52963.139 25/09/13,15:30:26,01,10,1, 11.9,1,1, 20.163, 10588.453, 448.220, 52963.146 25/09/13,15:30:26,02,10,1, 11.9,1,1, 20.163, 10588.479, 448.240, 52963.199 25/09/13,15:30:26,03,10,1, 11.9,1,1, 20.163, 10588.449, 448.201, 52963.201 25/09/13,15:30:26,04,10,1, 11.9,1,1, 20.163, 10588.468, 448.235, 52963.231 25/09/13,15:30:26,05,10,1, 11.9,1,1, 20.163, 10588.459, 448.218, 52963.157 25/09/13,15:30:26,06,10,1, 11.9,1,1, 20.163, 10588.466, 448.237, 52963.183 25/09/13,15:30:26,07,10,1, 11.9,1,1, 20.163, 10588.457, 448.236, 52963.127 25/09/13,15:30:26,08,10,1, 11.9,1,1, 20.163, 10588.450, 448.247, 52963.122 25/09/13,15:30:26,09,10,1, 11.9,1,1, 20.163, 10588.471, 448.247, 52963.199 25/09/13,15:30:26,10,10,1, 11.9,1,1, 20.163, 10588.462, 448.226, 52963.135 25/09/13,15:30:26,11,10,1, 11.9,1,1, 20.163, 10588.497, 448.225, 52963.163 25/09/13,15:30:26,12,10,1, 11.9,1,1, 20.163, 10588.489, 448.245, 52963.153 25/09/13,15:30:26,13,10,1, 11.9,1,1, 20.163, 10588.474, 448.211, 52963.150 25/09/13,15:30:26,14,10,1, 11.9,1,1, 20.163, 10588.485, 448.251, 52963.197 25/09/13,15:30:26,15,10,1, 11.9,1,1, 20.163, 10588.505, 448.205, 52963.087 25/09/13,15:30:26,16,10,1, 11.9,1,1, 20.163, 10588.519, 448.227, 52963.150 25/09/13,15:30:26,17,10,1, 11.9,1,1, 20.163, 10588.476, 448.204, 52963.104 25/09/13,15:30:26,18,10,1, 11.9,1,1, 20.163, 10588.505, 448.255, 52963.125 25/09/13,15:30:26,19,10,1, 11.9,1,1, 20.163, 10588.503, 448.228, 52963.207 25/09/13,15:30:27,00,11,1, 12.0,1,1, 20.160, 10588.502, 448.228, 52963.207 25/09/13,15:30:27,01,11,1, 12.0,1,1, 20.160, 10588.503, 448.226, 52963.162 25/09/13,15:30:27,02,11,1, 12.0,1,1, 20.160, 10588.504, 448.240, 52963.183 25/09/13,15:30:27,03,11,1, 12.0,1,1, 20.160, 10588.495, 448.236, 52963.195 25/09/13,15:30:27,04,11,1, 12.0,1,1, 20.160, 10588.526, 448.223, 52963.158 25/09/13,15:30:27,05,11,1, 12.0,1,1, 20.160, 10588.502, 448.240, 52963.214 25/09/13,15:30:27,06,11,1, 12.0,1,1, 20.160, 10588.531, 448.237, 52963.127 25/09/13,15:30:27,07,11,1, 12.0,1,1, 20.160, 10588.551, 448.237, 52963.204 25/09/13,15:30:27,08,11,1, 12.0,1,1, 20.160, 10588.474, 448.249, 52963.265 25/09/13,15:30:27,09,11,1, 12.0,1,1, 20.160, 10588.506, 448.247, 52963.275 25/09/13,15:30:27,10,11,1, 12.0,1,1, 20.160, 10588.516, 448.236, 52963.236 25/09/13,15:30:27,11,11,1, 12.0,1,1, 20.160, 10588.501, 448.265, 52963.164 25/09/13,15:30:27,12,11,1, 12.0,1,1, 20.160, 10588.524, 448.248, 52963.192 25/09/13,15:30:27,13,11,1, 12.0,1,1, 20.160, 10588.513, 448.245, 52963.196 25/09/13,15:30:27,14,11,1, 12.0,1,1, 20.160, 10588.516, 448.255, 52963.217 25/09/13,15:30:27,15,11,1, 12.0,1,1, 20.160, 10588.529, 448.247, 52963.226 25/09/13,15:30:27,16,11,1, 12.0,1,1, 20.160, 10588.525, 448.239, 52963.216 25/09/13,15:30:27,17,11,1, 12.0,1,1, 20.160, 10588.524, 448.233, 52963.124 25/09/13,15:30:27,18,11,1, 12.0,1,1, 20.160, 10588.530, 448.248, 52963.153 25/09/13,15:30:27,19,11,1, 12.0,1,1, 20.160, 10588.548, 448.245, 52963.187 25/09/13,15:30:28,00,09,1, 11.9,1,1, 20.163, 10588.543, 448.245, 52963.187 25/09/13,15:30:28,01,09,1, 11.9,1,1, 20.163, 10588.575, 448.267, 52963.188 25/09/13,15:30:28,02,09,1, 11.9,1,1, 20.163, 10588.542, 448.265, 52963.157 25/09/13,15:30:28,03,09,1, 11.9,1,1, 20.163, 10588.538, 448.247, 52963.177 25/09/13,15:30:28,04,09,1, 11.9,1,1, 20.163, 10588.579, 448.257, 52963.222 25/09/13,15:30:28,05,09,1, 11.9,1,1, 20.163, 10588.575, 448.239, 52963.208 25/09/13,15:30:28,06,09,1, 11.9,1,1, 20.163, 10588.554, 448.249, 52963.142 25/09/13,15:30:28,07,09,1, 11.9,1,1, 20.163, 10588.567, 448.264, 52963.215 25/09/13,15:30:28,08,09,1, 11.9,1,1, 20.163, 10588.559, 448.262, 52963.213 25/09/13,15:30:28,09,09,1, 11.9,1,1, 20.163, 10588.599, 448.259, 52963.101 25/09/13,15:30:28,10,09,1, 11.9,1,1, 20.163, 10588.592, 448.267, 52963.161 25/09/13,15:30:28,11,09,1, 11.9,1,1, 20.163, 10588.591, 448.265, 52963.177 25/09/13,15:30:28,12,09,1, 11.9,1,1, 20.163, 10588.577, 448.272, 52963.224 25/09/13,15:30:28,13,09,1, 11.9,1,1, 20.163, 10588.585, 448.267, 52963.215 25/09/13,15:30:28,14,09,1, 11.9,1,1, 20.163, 10588.605, 448.278, 52963.200 25/09/13,15:30:28,15,09,1, 11.9,1,1, 20.163, 10588.581, 448.278, 52963.205 25/09/13,15:30:28,16,09,1, 11.9,1,1, 20.163, 10588.594, 448.281, 52963.176 25/09/13,15:30:28,17,09,1, 11.9,1,1, 20.163, 10588.600, 448.271, 52963.174 25/09/13,15:30:28,18,09,1, 11.9,1,1, 20.163, 10588.621, 448.302, 52963.222 25/09/13,15:30:28,19,09,1, 11.9,1,1, 20.163, 10588.587, 448.273, 52963.157 25/09/13,15:30:29,00,10,1, 11.9,1,1, 20.160, 10588.585, 448.273, 52963.157 25/09/13,15:30:29,01,10,1, 11.9,1,1, 20.160, 10588.621, 448.280, 52963.153 25/09/13,15:30:29,02,10,1, 11.9,1,1, 20.160, 10588.609, 448.292, 52963.189 25/09/13,15:30:29,03,10,1, 11.9,1,1, 20.160, 10588.637, 448.294, 52963.189 25/09/13,15:30:29,04,10,1, 11.9,1,1, 20.160, 10588.628, 448.279, 52963.158 25/09/13,15:30:29,05,10,1, 11.9,1,1, 20.160, 10588.591, 448.284, 52963.133 25/09/13,15:30:29,06,10,1, 11.9,1,1, 20.160, 10588.620, 448.298, 52963.151 25/09/13,15:30:29,07,10,1, 11.9,1,1, 20.160, 10588.612, 448.280, 52963.156 25/09/13,15:30:29,08,10,1, 11.9,1,1, 20.160, 10588.603, 448.295, 52963.159 25/09/13,15:30:29,09,10,1, 11.9,1,1, 20.160, 10588.625, 448.278, 52963.158 25/09/13,15:30:29,10,10,1, 11.9,1,1, 20.160, 10588.644, 448.295, 52963.172 25/09/13,15:30:29,11,10,1, 11.9,1,1, 20.160, 10588.620, 448.298, 52963.177 25/09/13,15:30:29,12,10,1, 11.9,1,1, 20.160, 10588.646, 448.291, 52963.197 25/09/13,15:30:29,13,10,1, 11.9,1,1, 20.160, 10588.640, 448.314, 52963.138 25/09/13,15:30:29,14,10,1, 11.9,1,1, 20.160, 10588.644, 448.305, 52963.144 25/09/13,15:30:29,15,10,1, 11.9,1,1, 20.160, 10588.684, 448.307, 52963.161 25/09/13,15:30:29,16,10,1, 11.9,1,1, 20.160, 10588.648, 448.310, 52963.192 25/09/13,15:30:29,17,10,1, 11.9,1,1, 20.160, 10588.680, 448.284, 52963.180 25/09/13,15:30:29,18,10,1, 11.9,1,1, 20.160, 10588.698, 448.294, 52963.101 25/09/13,15:30:29,19,10,1, 11.9,1,1, 20.160, 10588.702, 448.312, 52963.187 25/09/13,15:30:30,00,10,1, 11.9,1,1, 20.164, 10588.694, 448.312, 52963.187 25/09/13,15:30:30,01,10,1, 11.9,1,1, 20.164, 10588.682, 448.301, 52963.185 25/09/13,15:30:30,02,10,1, 11.9,1,1, 20.164, 10588.722, 448.294, 52963.158 25/09/13,15:30:30,03,10,1, 11.9,1,1, 20.164, 10588.708, 448.299, 52963.153 25/09/13,15:30:30,04,10,1, 11.9,1,1, 20.164, 10588.709, 448.323, 52963.152 25/09/13,15:30:30,05,10,1, 11.9,1,1, 20.164, 10588.705, 448.312, 52963.105 25/09/13,15:30:30,06,10,1, 11.9,1,1, 20.164, 10588.743, 448.314, 52963.166 25/09/13,15:30:30,07,10,1, 11.9,1,1, 20.164, 10588.715, 448.297, 52963.186 25/09/13,15:30:30,08,10,1, 11.9,1,1, 20.164, 10588.733, 448.341, 52963.154 25/09/13,15:30:30,09,10,1, 11.9,1,1, 20.164, 10588.725, 448.308, 52963.241 25/09/13,15:30:30,10,10,1, 11.9,1,1, 20.164, 10588.734, 448.323, 52963.179 25/09/13,15:30:30,11,10,1, 11.9,1,1, 20.164, 10588.724, 448.304, 52963.201 25/09/13,15:30:30,12,10,1, 11.9,1,1, 20.164, 10588.738, 448.336, 52963.144 25/09/13,15:30:30,13,10,1, 11.9,1,1, 20.164, 10588.757, 448.322, 52963.170 25/09/13,15:30:30,14,10,1, 11.9,1,1, 20.164, 10588.731, 448.322, 52963.087 25/09/13,15:30:30,15,10,1, 11.9,1,1, 20.164, 10588.757, 448.342, 52963.179 25/09/13,15:30:30,16,10,1, 11.9,1,1, 20.164, 10588.737, 448.322, 52963.178 25/09/13,15:30:30,17,10,1, 11.9,1,1, 20.164, 10588.768, 448.313, 52963.080 25/09/13,15:30:30,18,10,1, 11.9,1,1, 20.164, 10588.791, 448.300, 52963.167 25/09/13,15:30:30,19,10,1, 11.9,1,1, 20.164, 10588.758, 448.311, 52963.190 25/09/13,15:30:31,00,10,1, 12.0,1,1, 20.165, 10588.752, 448.311, 52963.190 25/09/13,15:30:31,01,10,1, 12.0,1,1, 20.165, 10588.772, 448.330, 52963.140 25/09/13,15:30:31,02,10,1, 12.0,1,1, 20.165, 10588.768, 448.321, 52963.189 25/09/13,15:30:31,03,10,1, 12.0,1,1, 20.165, 10588.768, 448.328, 52963.114 25/09/13,15:30:31,04,10,1, 12.0,1,1, 20.165, 10588.778, 448.310, 52963.184 25/09/13,15:30:31,05,10,1, 12.0,1,1, 20.165, 10588.786, 448.327, 52963.160 25/09/13,15:30:31,06,10,1, 12.0,1,1, 20.165, 10588.791, 448.319, 52963.160 25/09/13,15:30:31,07,10,1, 12.0,1,1, 20.165, 10588.783, 448.316, 52963.125 25/09/13,15:30:31,08,10,1, 12.0,1,1, 20.165, 10588.784, 448.324, 52963.131 25/09/13,15:30:31,09,10,1, 12.0,1,1, 20.165, 10588.783, 448.319, 52963.130 25/09/13,15:30:31,10,10,1, 12.0,1,1, 20.165, 10588.825, 448.352, 52963.157 25/09/13,15:30:31,11,10,1, 12.0,1,1, 20.165, 10588.786, 448.314, 52963.131 25/09/13,15:30:31,12,10,1, 12.0,1,1, 20.165, 10588.785, 448.327, 52963.116 25/09/13,15:30:31,13,10,1, 12.0,1,1, 20.165, 10588.814, 448.334, 52963.143 25/09/13,15:30:31,14,10,1, 12.0,1,1, 20.165, 10588.802, 448.339, 52963.117 25/09/13,15:30:31,15,10,1, 12.0,1,1, 20.165, 10588.799, 448.349, 52963.138 25/09/13,15:30:31,16,10,1, 12.0,1,1, 20.165, 10588.796, 448.336, 52963.181 25/09/13,15:30:31,17,10,1, 12.0,1,1, 20.165, 10588.821, 448.357, 52963.186 25/09/13,15:30:31,18,10,1, 12.0,1,1, 20.165, 10588.813, 448.329, 52963.175 25/09/13,15:30:31,19,10,1, 12.0,1,1, 20.165, 10588.816, 448.341, 52963.149 25/09/13,15:30:32,00,11,1, 11.9,1,1, 20.164, 10588.810, 448.341, 52963.149 25/09/13,15:30:32,01,11,1, 11.9,1,1, 20.164, 10588.809, 448.319, 52963.131 25/09/13,15:30:32,02,11,1, 11.9,1,1, 20.164, 10588.838, 448.324, 52963.146 25/09/13,15:30:32,03,11,1, 11.9,1,1, 20.164, 10588.836, 448.333, 52963.121 25/09/13,15:30:32,04,11,1, 11.9,1,1, 20.164, 10588.832, 448.344, 52963.053 25/09/13,15:30:32,05,11,1, 11.9,1,1, 20.164, 10588.819, 448.338, 52963.118 25/09/13,15:30:32,06,11,1, 11.9,1,1, 20.164, 10588.843, 448.346, 52963.154 25/09/13,15:30:32,07,11,1, 11.9,1,1, 20.164, 10588.817, 448.349, 52963.128 25/09/13,15:30:32,08,11,1, 11.9,1,1, 20.164, 10588.846, 448.331, 52963.148 25/09/13,15:30:32,09,11,1, 11.9,1,1, 20.164, 10588.827, 448.329, 52963.149 25/09/13,15:30:32,10,11,1, 11.9,1,1, 20.164, 10588.842, 448.349, 52963.111 25/09/13,15:30:32,11,11,1, 11.9,1,1, 20.164, 10588.834, 448.352, 52963.080 25/09/13,15:30:32,12,11,1, 11.9,1,1, 20.164, 10588.829, 448.356, 52963.123 25/09/13,15:30:32,13,11,1, 11.9,1,1, 20.164, 10588.851, 448.369, 52963.062 25/09/13,15:30:32,14,11,1, 11.9,1,1, 20.164, 10588.862, 448.349, 52963.091 25/09/13,15:30:32,15,11,1, 11.9,1,1, 20.164, 10588.839, 448.351, 52963.087 25/09/13,15:30:32,16,11,1, 11.9,1,1, 20.164, 10588.861, 448.358, 52963.119 25/09/13,15:30:32,17,11,1, 11.9,1,1, 20.164, 10588.833, 448.342, 52963.081 25/09/13,15:30:32,18,11,1, 11.9,1,1, 20.164, 10588.843, 448.371, 52963.088 25/09/13,15:30:32,19,11,1, 11.9,1,1, 20.164, 10588.861, 448.333, 52963.154 25/09/13,15:30:33,00,11,1, 11.9,1,1, 20.162, 10588.861, 448.333, 52963.154 25/09/13,15:30:33,01,11,1, 11.9,1,1, 20.162, 10588.854, 448.353, 52963.147 25/09/13,15:30:33,02,11,1, 11.9,1,1, 20.162, 10588.879, 448.343, 52963.106 25/09/13,15:30:33,03,11,1, 11.9,1,1, 20.162, 10588.864, 448.324, 52963.060 25/09/13,15:30:33,04,11,1, 11.9,1,1, 20.162, 10588.885, 448.337, 52963.084 25/09/13,15:30:33,05,11,1, 11.9,1,1, 20.162, 10588.860, 448.321, 52963.077 25/09/13,15:30:33,06,11,1, 11.9,1,1, 20.162, 10588.881, 448.330, 52963.164 25/09/13,15:30:33,07,11,1, 11.9,1,1, 20.162, 10588.880, 448.332, 52963.130 25/09/13,15:30:33,08,11,1, 11.9,1,1, 20.162, 10588.881, 448.345, 52963.154 25/09/13,15:30:33,09,11,1, 11.9,1,1, 20.162, 10588.847, 448.345, 52963.091 25/09/13,15:30:33,10,11,1, 11.9,1,1, 20.162, 10588.872, 448.343, 52963.141 25/09/13,15:30:33,11,11,1, 11.9,1,1, 20.162, 10588.887, 448.365, 52963.166 25/09/13,15:30:33,12,11,1, 11.9,1,1, 20.162, 10588.909, 448.346, 52963.097 25/09/13,15:30:33,13,11,1, 11.9,1,1, 20.162, 10588.915, 448.349, 52963.142 25/09/13,15:30:33,14,11,1, 11.9,1,1, 20.162, 10588.893, 448.343, 52963.114 25/09/13,15:30:33,15,11,1, 11.9,1,1, 20.162, 10588.887, 448.371, 52963.208 25/09/13,15:30:33,16,11,1, 11.9,1,1, 20.162, 10588.918, 448.361, 52963.174 25/09/13,15:30:33,17,11,1, 11.9,1,1, 20.162, 10588.892, 448.364, 52963.151 25/09/13,15:30:33,18,11,1, 11.9,1,1, 20.162, 10588.908, 448.370, 52963.105 25/09/13,15:30:33,19,11,1, 11.9,1,1, 20.162, 10588.917, 448.349, 52963.138 25/09/13,15:30:34,00,11,1, 12.0,1,1, 20.161, 10588.911, 448.349, 52963.138 25/09/13,15:30:34,01,11,1, 12.0,1,1, 20.161, 10588.904, 448.362, 52963.083 25/09/13,15:30:34,02,11,1, 12.0,1,1, 20.161, 10588.937, 448.366, 52963.163 25/09/13,15:30:34,03,11,1, 12.0,1,1, 20.161, 10588.924, 448.357, 52963.121 25/09/13,15:30:34,04,11,1, 12.0,1,1, 20.161, 10588.908, 448.382, 52963.193 25/09/13,15:30:34,05,11,1, 12.0,1,1, 20.161, 10588.914, 448.366, 52963.142 25/09/13,15:30:34,06,11,1, 12.0,1,1, 20.161, 10588.938, 448.364, 52963.195 25/09/13,15:30:34,07,11,1, 12.0,1,1, 20.161, 10588.941, 448.379, 52963.119 25/09/13,15:30:34,08,11,1, 12.0,1,1, 20.161, 10588.945, 448.381, 52963.164 25/09/13,15:30:34,09,11,1, 12.0,1,1, 20.161, 10588.931, 448.406, 52963.148 25/09/13,15:30:34,10,11,1, 12.0,1,1, 20.161, 10588.936, 448.388, 52963.099 25/09/13,15:30:34,11,11,1, 12.0,1,1, 20.161, 10588.944, 448.380, 52963.158 25/09/13,15:30:34,12,11,1, 12.0,1,1, 20.161, 10588.972, 448.374, 52963.186 25/09/13,15:30:34,13,11,1, 12.0,1,1, 20.161, 10588.944, 448.348, 52963.115 25/09/13,15:30:34,14,11,1, 12.0,1,1, 20.161, 10588.953, 448.389, 52963.171 25/09/13,15:30:34,15,11,1, 12.0,1,1, 20.161, 10588.942, 448.398, 52963.103 25/09/13,15:30:34,16,11,1, 12.0,1,1, 20.161, 10588.965, 448.382, 52963.112 25/09/13,15:30:34,17,11,1, 12.0,1,1, 20.161, 10588.961, 448.378, 52963.124 25/09/13,15:30:34,18,11,1, 12.0,1,1, 20.161, 10588.967, 448.360, 52963.178 25/09/13,15:30:34,19,11,1, 12.0,1,1, 20.161, 10588.941, 448.419, 52963.195 25/09/13,15:30:35,00,11,1, 12.0,1,1, 20.159, 10588.936, 448.419, 52963.195 25/09/13,15:30:35,01,11,1, 12.0,1,1, 20.159, 10588.941, 448.406, 52963.187 25/09/13,15:30:35,02,11,1, 12.0,1,1, 20.159, 10588.958, 448.378, 52963.216 25/09/13,15:30:35,03,11,1, 12.0,1,1, 20.159, 10588.958, 448.381, 52963.182 25/09/13,15:30:35,04,11,1, 12.0,1,1, 20.159, 10588.948, 448.367, 52963.114 25/09/13,15:30:35,05,11,1, 12.0,1,1, 20.159, 10588.978, 448.383, 52963.190 25/09/13,15:30:35,06,11,1, 12.0,1,1, 20.159, 10588.954, 448.385, 52963.144 25/09/13,15:30:35,07,11,1, 12.0,1,1, 20.159, 10588.952, 448.383, 52963.126 25/09/13,15:30:35,08,11,1, 12.0,1,1, 20.159, 10588.944, 448.395, 52963.148 25/09/13,15:30:35,09,11,1, 12.0,1,1, 20.159, 10588.972, 448.352, 52963.124 25/09/13,15:30:35,10,11,1, 12.0,1,1, 20.159, 10588.988, 448.368, 52963.141 25/09/13,15:30:35,11,11,1, 12.0,1,1, 20.159, 10588.993, 448.382, 52963.115 25/09/13,15:30:35,12,11,1, 12.0,1,1, 20.159, 10588.989, 448.404, 52963.168 25/09/13,15:30:35,13,11,1, 12.0,1,1, 20.159, 10588.995, 448.379, 52963.122 25/09/13,15:30:35,14,11,1, 12.0,1,1, 20.159, 10588.981, 448.365, 52963.098 25/09/13,15:30:35,15,11,1, 12.0,1,1, 20.159, 10588.998, 448.395, 52963.154 25/09/13,15:30:35,16,11,1, 12.0,1,1, 20.159, 10588.996, 448.389, 52963.174 25/09/13,15:30:35,17,11,1, 12.0,1,1, 20.159, 10589.006, 448.373, 52963.135 25/09/13,15:30:35,18,11,1, 12.0,1,1, 20.159, 10588.998, 448.370, 52963.106 25/09/13,15:30:35,19,11,1, 12.0,1,1, 20.159, 10588.992, 448.383, 52963.125 25/09/13,15:30:36,00,10,1, 11.9,1,1, 20.164, 10588.986, 448.383, 52963.125 25/09/13,15:30:36,01,10,1, 11.9,1,1, 20.164, 10589.006, 448.397, 52963.106 25/09/13,15:30:36,02,10,1, 11.9,1,1, 20.164, 10589.013, 448.383, 52963.086 25/09/13,15:30:36,03,10,1, 11.9,1,1, 20.164, 10588.993, 448.364, 52963.097 25/09/13,15:30:36,04,10,1, 11.9,1,1, 20.164, 10589.012, 448.356, 52963.143 25/09/13,15:30:36,05,10,1, 11.9,1,1, 20.164, 10589.004, 448.397, 52963.172 25/09/13,15:30:36,06,10,1, 11.9,1,1, 20.164, 10589.008, 448.384, 52963.130 25/09/13,15:30:36,07,10,1, 11.9,1,1, 20.164, 10589.018, 448.396, 52963.154 25/09/13,15:30:36,08,10,1, 11.9,1,1, 20.164, 10589.006, 448.364, 52963.083 25/09/13,15:30:36,09,10,1, 11.9,1,1, 20.164, 10589.016, 448.376, 52963.158 25/09/13,15:30:36,10,10,1, 11.9,1,1, 20.164, 10589.010, 448.402, 52963.053 25/09/13,15:30:36,11,10,1, 11.9,1,1, 20.164, 10589.016, 448.384, 52963.108 25/09/13,15:30:36,12,10,1, 11.9,1,1, 20.164, 10589.014, 448.394, 52963.075 25/09/13,15:30:36,13,10,1, 11.9,1,1, 20.164, 10589.005, 448.390, 52963.132 25/09/13,15:30:36,14,10,1, 11.9,1,1, 20.164, 10589.016, 448.373, 52963.068 25/09/13,15:30:36,15,10,1, 11.9,1,1, 20.164, 10589.049, 448.383, 52963.154 25/09/13,15:30:36,16,10,1, 11.9,1,1, 20.164, 10589.043, 448.362, 52963.124 25/09/13,15:30:36,17,10,1, 11.9,1,1, 20.164, 10589.030, 448.389, 52963.173 25/09/13,15:30:36,18,10,1, 11.9,1,1, 20.164, 10589.046, 448.380, 52963.160 25/09/13,15:30:36,19,10,1, 11.9,1,1, 20.164, 10589.041, 448.392, 52963.130 25/09/13,15:30:37,00,10,1, 11.9,1,1, 20.160, 10589.036, 448.392, 52963.130 25/09/13,15:30:37,01,10,1, 11.9,1,1, 20.160, 10589.041, 448.382, 52963.144 25/09/13,15:30:37,02,10,1, 11.9,1,1, 20.160, 10589.071, 448.404, 52963.130 25/09/13,15:30:37,03,10,1, 11.9,1,1, 20.160, 10589.048, 448.414, 52963.151 25/09/13,15:30:37,04,10,1, 11.9,1,1, 20.160, 10589.035, 448.388, 52963.120 25/09/13,15:30:37,05,10,1, 11.9,1,1, 20.160, 10589.047, 448.372, 52963.147 25/09/13,15:30:37,06,10,1, 11.9,1,1, 20.160, 10589.070, 448.389, 52963.097 25/09/13,15:30:37,07,10,1, 11.9,1,1, 20.160, 10589.058, 448.368, 52963.109 25/09/13,15:30:37,08,10,1, 11.9,1,1, 20.160, 10589.065, 448.402, 52963.144 25/09/13,15:30:37,09,10,1, 11.9,1,1, 20.160, 10589.084, 448.385, 52963.093 25/09/13,15:30:37,10,10,1, 11.9,1,1, 20.160, 10589.054, 448.376, 52963.112 25/09/13,15:30:37,11,10,1, 11.9,1,1, 20.160, 10589.083, 448.355, 52963.059 25/09/13,15:30:37,12,10,1, 11.9,1,1, 20.160, 10589.074, 448.380, 52963.174 25/09/13,15:30:37,13,10,1, 11.9,1,1, 20.160, 10589.056, 448.396, 52963.135 25/09/13,15:30:37,14,10,1, 11.9,1,1, 20.160, 10589.087, 448.391, 52963.094 25/09/13,15:30:37,15,10,1, 11.9,1,1, 20.160, 10589.074, 448.387, 52963.094 25/09/13,15:30:37,16,10,1, 11.9,1,1, 20.160, 10589.088, 448.392, 52963.132 25/09/13,15:30:37,17,10,1, 11.9,1,1, 20.160, 10589.052, 448.391, 52962.952 25/09/13,15:30:37,18,10,1, 11.9,1,1, 20.160, 10589.100, 448.384, 52963.033 25/09/13,15:30:37,19,10,1, 11.9,1,1, 20.160, 10589.069, 448.416, 52963.032 25/09/13,15:30:38,00,10,1, 12.0,1,1, 20.158, 10589.061, 448.416, 52963.032 25/09/13,15:30:38,01,10,1, 12.0,1,1, 20.158, 10589.102, 448.390, 52963.067 25/09/13,15:30:38,02,10,1, 12.0,1,1, 20.158, 10589.121, 448.382, 52963.122 25/09/13,15:30:38,03,10,1, 12.0,1,1, 20.158, 10589.107, 448.390, 52963.063 25/09/13,15:30:38,04,10,1, 12.0,1,1, 20.158, 10589.094, 448.396, 52963.089 25/09/13,15:30:38,05,10,1, 12.0,1,1, 20.158, 10589.137, 448.391, 52963.078 25/09/13,15:30:38,06,10,1, 12.0,1,1, 20.158, 10589.120, 448.394, 52963.077 25/09/13,15:30:38,07,10,1, 12.0,1,1, 20.158, 10589.114, 448.406, 52963.190 25/09/13,15:30:38,08,10,1, 12.0,1,1, 20.158, 10589.092, 448.393, 52963.102 25/09/13,15:30:38,09,10,1, 12.0,1,1, 20.158, 10589.118, 448.400, 52963.133 25/09/13,15:30:38,10,10,1, 12.0,1,1, 20.158, 10589.145, 448.406, 52963.098 25/09/13,15:30:38,11,10,1, 12.0,1,1, 20.158, 10589.139, 448.405, 52963.229 25/09/13,15:30:38,12,10,1, 12.0,1,1, 20.158, 10589.130, 448.407, 52963.139 25/09/13,15:30:38,13,10,1, 12.0,1,1, 20.158, 10589.128, 448.382, 52963.111 25/09/13,15:30:38,14,10,1, 12.0,1,1, 20.158, 10589.147, 448.390, 52963.104 25/09/13,15:30:38,15,10,1, 12.0,1,1, 20.158, 10589.129, 448.403, 52963.122 25/09/13,15:30:38,16,10,1, 12.0,1,1, 20.158, 10589.155, 448.398, 52963.079 25/09/13,15:30:38,17,10,1, 12.0,1,1, 20.158, 10589.146, 448.386, 52963.138 25/09/13,15:30:38,18,10,1, 12.0,1,1, 20.158, 10589.140, 448.408, 52963.150 25/09/13,15:30:38,19,10,1, 12.0,1,1, 20.158, 10589.158, 448.414, 52963.164 25/09/13,15:30:39,00,10,1, 12.0,1,1, 20.161, 10589.153, 448.414, 52963.164 25/09/13,15:30:39,01,10,1, 12.0,1,1, 20.161, 10589.179, 448.413, 52963.143 25/09/13,15:30:39,02,10,1, 12.0,1,1, 20.161, 10589.188, 448.412, 52963.182 25/09/13,15:30:39,03,10,1, 12.0,1,1, 20.161, 10589.184, 448.378, 52963.134 25/09/13,15:30:39,04,10,1, 12.0,1,1, 20.161, 10589.157, 448.383, 52963.134 25/09/13,15:30:39,05,10,1, 12.0,1,1, 20.161, 10589.181, 448.398, 52963.152 25/09/13,15:30:39,06,10,1, 12.0,1,1, 20.161, 10589.167, 448.409, 52963.160 25/09/13,15:30:39,07,10,1, 12.0,1,1, 20.161, 10589.198, 448.408, 52963.151 25/09/13,15:30:39,08,10,1, 12.0,1,1, 20.161, 10589.189, 448.388, 52963.086 25/09/13,15:30:39,09,10,1, 12.0,1,1, 20.161, 10589.193, 448.373, 52963.055 25/09/13,15:30:39,10,10,1, 12.0,1,1, 20.161, 10589.194, 448.382, 52963.137 25/09/13,15:30:39,11,10,1, 12.0,1,1, 20.161, 10589.178, 448.377, 52963.103 25/09/13,15:30:39,12,10,1, 12.0,1,1, 20.161, 10589.204, 448.386, 52963.092 25/09/13,15:30:39,13,10,1, 12.0,1,1, 20.161, 10589.211, 448.388, 52963.087 25/09/13,15:30:39,14,10,1, 12.0,1,1, 20.161, 10589.209, 448.383, 52963.166 25/09/13,15:30:39,15,10,1, 12.0,1,1, 20.161, 10589.218, 448.393, 52963.095 25/09/13,15:30:39,16,10,1, 12.0,1,1, 20.161, 10589.206, 448.367, 52963.077 25/09/13,15:30:39,17,10,1, 12.0,1,1, 20.161, 10589.212, 448.388, 52963.179 25/09/13,15:30:39,18,10,1, 12.0,1,1, 20.161, 10589.212, 448.396, 52963.106 25/09/13,15:30:39,19,10,1, 12.0,1,1, 20.161, 10589.223, 448.397, 52963.184 25/09/13,15:30:40,00,10,1, 11.9,1,1, 20.160, 10589.219, 448.397, 52963.184 25/09/13,15:30:40,01,10,1, 11.9,1,1, 20.160, 10589.201, 448.416, 52963.105 25/09/13,15:30:40,02,10,1, 11.9,1,1, 20.160, 10589.199, 448.408, 52963.071 25/09/13,15:30:40,03,10,1, 11.9,1,1, 20.160, 10589.230, 448.393, 52963.144 25/09/13,15:30:40,04,10,1, 11.9,1,1, 20.160, 10589.249, 448.387, 52963.123 25/09/13,15:30:40,05,10,1, 11.9,1,1, 20.160, 10589.248, 448.388, 52963.174 25/09/13,15:30:40,06,10,1, 11.9,1,1, 20.160, 10589.251, 448.400, 52963.161 25/09/13,15:30:40,07,10,1, 11.9,1,1, 20.160, 10589.219, 448.393, 52963.124 25/09/13,15:30:40,08,10,1, 11.9,1,1, 20.160, 10589.222, 448.411, 52963.153 25/09/13,15:30:40,09,10,1, 11.9,1,1, 20.160, 10589.236, 448.425, 52963.116 25/09/13,15:30:40,10,10,1, 11.9,1,1, 20.160, 10589.255, 448.392, 52963.159 25/09/13,15:30:40,11,10,1, 11.9,1,1, 20.160, 10589.273, 448.379, 52963.121 25/09/13,15:30:40,12,10,1, 11.9,1,1, 20.160, 10589.273, 448.383, 52963.135 25/09/13,15:30:40,13,10,1, 11.9,1,1, 20.160, 10589.280, 448.379, 52963.174 25/09/13,15:30:40,14,10,1, 11.9,1,1, 20.160, 10589.255, 448.392, 52963.135 25/09/13,15:30:40,15,10,1, 11.9,1,1, 20.160, 10589.249, 448.405, 52963.177 25/09/13,15:30:40,16,10,1, 11.9,1,1, 20.160, 10589.287, 448.373, 52963.103 25/09/13,15:30:40,17,10,1, 11.9,1,1, 20.160, 10589.307, 448.413, 52963.119 25/09/13,15:30:40,18,10,1, 11.9,1,1, 20.160, 10589.287, 448.396, 52963.091 25/09/13,15:30:40,19,10,1, 11.9,1,1, 20.160, 10589.275, 448.406, 52963.094 25/09/13,15:30:41,00,10,1, 12.0,1,1, 20.162, 10589.269, 448.406, 52963.094 25/09/13,15:30:41,01,10,1, 12.0,1,1, 20.162, 10589.288, 448.426, 52963.029 25/09/13,15:30:41,02,10,1, 12.0,1,1, 20.162, 10589.300, 448.413, 52963.114 25/09/13,15:30:41,03,10,1, 12.0,1,1, 20.162, 10589.303, 448.412, 52963.133 25/09/13,15:30:41,04,10,1, 12.0,1,1, 20.162, 10589.298, 448.392, 52963.127 25/09/13,15:30:41,05,10,1, 12.0,1,1, 20.162, 10589.309, 448.402, 52963.104 25/09/13,15:30:41,06,10,1, 12.0,1,1, 20.162, 10589.325, 448.411, 52963.130 25/09/13,15:30:41,07,10,1, 12.0,1,1, 20.162, 10589.323, 448.399, 52963.097 25/09/13,15:30:41,08,10,1, 12.0,1,1, 20.162, 10589.311, 448.398, 52963.136 25/09/13,15:30:41,09,10,1, 12.0,1,1, 20.162, 10589.322, 448.382, 52963.062 25/09/13,15:30:41,10,10,1, 12.0,1,1, 20.162, 10589.326, 448.413, 52963.102 25/09/13,15:30:41,11,10,1, 12.0,1,1, 20.162, 10589.338, 448.410, 52963.044 25/09/13,15:30:41,12,10,1, 12.0,1,1, 20.162, 10589.348, 448.413, 52963.133 25/09/13,15:30:41,13,10,1, 12.0,1,1, 20.162, 10589.327, 448.396, 52963.095 25/09/13,15:30:41,14,10,1, 12.0,1,1, 20.162, 10589.320, 448.394, 52963.068 25/09/13,15:30:41,15,10,1, 12.0,1,1, 20.162, 10589.344, 448.397, 52963.114 25/09/13,15:30:41,16,10,1, 12.0,1,1, 20.162, 10589.330, 448.395, 52963.144 25/09/13,15:30:41,17,10,1, 12.0,1,1, 20.162, 10589.334, 448.419, 52963.139 25/09/13,15:30:41,18,10,1, 12.0,1,1, 20.162, 10589.343, 448.382, 52963.059 25/09/13,15:30:41,19,10,1, 12.0,1,1, 20.162, 10589.336, 448.396, 52963.093 25/09/13,15:30:42,00,10,1, 11.9,1,1, 20.159, 10589.336, 448.396, 52963.093 25/09/13,15:30:42,01,10,1, 11.9,1,1, 20.159, 10589.361, 448.399, 52963.140 25/09/13,15:30:42,02,10,1, 11.9,1,1, 20.159, 10589.364, 448.387, 52963.134 25/09/13,15:30:42,03,10,1, 11.9,1,1, 20.159, 10589.370, 448.367, 52963.095 25/09/13,15:30:42,04,10,1, 11.9,1,1, 20.159, 10589.375, 448.378, 52963.103 25/09/13,15:30:42,05,10,1, 11.9,1,1, 20.159, 10589.386, 448.379, 52963.124 25/09/13,15:30:42,06,10,1, 11.9,1,1, 20.159, 10589.397, 448.361, 52963.076 25/09/13,15:30:42,07,10,1, 11.9,1,1, 20.159, 10589.412, 448.399, 52963.146 25/09/13,15:30:42,08,10,1, 11.9,1,1, 20.159, 10589.385, 448.379, 52963.159 25/09/13,15:30:42,09,10,1, 11.9,1,1, 20.159, 10589.389, 448.373, 52963.116 25/09/13,15:30:42,10,10,1, 11.9,1,1, 20.159, 10589.391, 448.372, 52963.048 25/09/13,15:30:42,11,10,1, 11.9,1,1, 20.159, 10589.380, 448.361, 52963.077 25/09/13,15:30:42,12,10,1, 11.9,1,1, 20.159, 10589.400, 448.346, 52963.062 25/09/13,15:30:42,13,10,1, 11.9,1,1, 20.159, 10589.402, 448.383, 52963.063 25/09/13,15:30:42,14,10,1, 11.9,1,1, 20.159, 10589.405, 448.375, 52963.142 25/09/13,15:30:42,15,10,1, 11.9,1,1, 20.159, 10589.404, 448.376, 52963.159 25/09/13,15:30:42,16,10,1, 11.9,1,1, 20.159, 10589.389, 448.381, 52963.117 25/09/13,15:30:42,17,10,1, 11.9,1,1, 20.159, 10589.391, 448.362, 52963.221 25/09/13,15:30:42,18,10,1, 11.9,1,1, 20.159, 10589.423, 448.372, 52963.051 25/09/13,15:30:42,19,10,1, 11.9,1,1, 20.159, 10589.426, 448.380, 52963.101 25/09/13,15:30:43,00,10,1, 11.9,1,1, 20.159, 10589.420, 448.380, 52963.101 25/09/13,15:30:43,01,10,1, 11.9,1,1, 20.159, 10589.415, 448.343, 52963.072 25/09/13,15:30:43,02,10,1, 11.9,1,1, 20.159, 10589.415, 448.349, 52963.071 25/09/13,15:30:43,03,10,1, 11.9,1,1, 20.159, 10589.426, 448.362, 52963.103 25/09/13,15:30:43,04,10,1, 11.9,1,1, 20.159, 10589.442, 448.356, 52963.078 25/09/13,15:30:43,05,10,1, 11.9,1,1, 20.159, 10589.430, 448.361, 52963.082 25/09/13,15:30:43,06,10,1, 11.9,1,1, 20.159, 10589.434, 448.346, 52963.079 25/09/13,15:30:43,07,10,1, 11.9,1,1, 20.159, 10589.418, 448.351, 52963.084 25/09/13,15:30:43,08,10,1, 11.9,1,1, 20.159, 10589.443, 448.352, 52963.134 25/09/13,15:30:43,09,10,1, 11.9,1,1, 20.159, 10589.433, 448.351, 52963.088 25/09/13,15:30:43,10,10,1, 11.9,1,1, 20.159, 10589.462, 448.348, 52963.097 25/09/13,15:30:43,11,10,1, 11.9,1,1, 20.159, 10589.445, 448.351, 52963.101 25/09/13,15:30:43,12,10,1, 11.9,1,1, 20.159, 10589.453, 448.370, 52963.127 25/09/13,15:30:43,13,10,1, 11.9,1,1, 20.159, 10589.479, 448.340, 52963.132 25/09/13,15:30:43,14,10,1, 11.9,1,1, 20.159, 10589.447, 448.355, 52963.105 25/09/13,15:30:43,15,10,1, 11.9,1,1, 20.159, 10589.470, 448.336, 52963.066 25/09/13,15:30:43,16,10,1, 11.9,1,1, 20.159, 10589.489, 448.333, 52963.124 25/09/13,15:30:43,17,10,1, 11.9,1,1, 20.159, 10589.474, 448.365, 52963.144 25/09/13,15:30:43,18,10,1, 11.9,1,1, 20.159, 10589.519, 448.339, 52963.125 25/09/13,15:30:43,19,10,1, 11.9,1,1, 20.159, 10589.478, 448.348, 52963.066 25/09/13,15:30:44,00,10,1, 11.9,1,1, 20.162, 10589.470, 448.348, 52963.066 25/09/13,15:30:44,01,10,1, 11.9,1,1, 20.162, 10589.484, 448.351, 52962.999 25/09/13,15:30:44,02,10,1, 11.9,1,1, 20.162, 10589.491, 448.345, 52963.085 25/09/13,15:30:44,03,10,1, 11.9,1,1, 20.162, 10589.495, 448.338, 52963.057 25/09/13,15:30:44,04,10,1, 11.9,1,1, 20.162, 10589.493, 448.340, 52963.009 25/09/13,15:30:44,05,10,1, 11.9,1,1, 20.162, 10589.507, 448.331, 52963.016 25/09/13,15:30:44,06,10,1, 11.9,1,1, 20.162, 10589.481, 448.358, 52963.088 25/09/13,15:30:44,07,10,1, 11.9,1,1, 20.162, 10589.520, 448.325, 52963.104 25/09/13,15:30:44,08,10,1, 11.9,1,1, 20.162, 10589.516, 448.353, 52963.031 25/09/13,15:30:44,09,10,1, 11.9,1,1, 20.162, 10589.496, 448.345, 52963.058 25/09/13,15:30:44,10,10,1, 11.9,1,1, 20.162, 10589.507, 448.330, 52963.044 25/09/13,15:30:44,11,10,1, 11.9,1,1, 20.162, 10589.504, 448.322, 52963.082 25/09/13,15:30:44,12,10,1, 11.9,1,1, 20.162, 10589.525, 448.305, 52963.077 25/09/13,15:30:44,13,10,1, 11.9,1,1, 20.162, 10589.541, 448.301, 52963.098 25/09/13,15:30:44,14,10,1, 11.9,1,1, 20.162, 10589.536, 448.307, 52963.100 25/09/13,15:30:44,15,10,1, 11.9,1,1, 20.162, 10589.529, 448.341, 52963.100 25/09/13,15:30:44,16,10,1, 11.9,1,1, 20.162, 10589.554, 448.317, 52963.101 25/09/13,15:30:44,17,10,1, 11.9,1,1, 20.162, 10589.535, 448.312, 52963.103 25/09/13,15:30:44,18,10,1, 11.9,1,1, 20.162, 10589.523, 448.300, 52963.090 25/09/13,15:30:44,19,10,1, 11.9,1,1, 20.162, 10589.533, 448.301, 52963.092 25/09/13,15:30:45,00,09,1, 11.9,1,1, 20.158, 10589.528, 448.301, 52963.092 25/09/13,15:30:45,01,09,1, 11.9,1,1, 20.158, 10589.539, 448.312, 52963.073 25/09/13,15:30:45,02,09,1, 11.9,1,1, 20.158, 10589.557, 448.316, 52963.082 25/09/13,15:30:45,03,09,1, 11.9,1,1, 20.158, 10589.564, 448.317, 52963.049 25/09/13,15:30:45,04,09,1, 11.9,1,1, 20.158, 10589.528, 448.323, 52963.061 25/09/13,15:30:45,05,09,1, 11.9,1,1, 20.158, 10589.544, 448.309, 52963.090 25/09/13,15:30:45,06,09,1, 11.9,1,1, 20.158, 10589.564, 448.300, 52963.007 25/09/13,15:30:45,07,09,1, 11.9,1,1, 20.158, 10589.567, 448.298, 52963.077 25/09/13,15:30:45,08,09,1, 11.9,1,1, 20.158, 10589.579, 448.289, 52963.074 25/09/13,15:30:45,09,09,1, 11.9,1,1, 20.158, 10589.554, 448.282, 52963.101 25/09/13,15:30:45,10,09,1, 11.9,1,1, 20.158, 10589.571, 448.287, 52963.022 25/09/13,15:30:45,11,09,1, 11.9,1,1, 20.158, 10589.590, 448.309, 52963.069 25/09/13,15:30:45,12,09,1, 11.9,1,1, 20.158, 10589.606, 448.299, 52963.047 25/09/13,15:30:45,13,09,1, 11.9,1,1, 20.158, 10589.594, 448.286, 52963.034 25/09/13,15:30:45,14,09,1, 11.9,1,1, 20.158, 10589.591, 448.280, 52963.042 25/09/13,15:30:45,15,09,1, 11.9,1,1, 20.158, 10589.594, 448.300, 52963.001 25/09/13,15:30:45,16,09,1, 11.9,1,1, 20.158, 10589.593, 448.288, 52963.082 25/09/13,15:30:45,17,09,1, 11.9,1,1, 20.158, 10589.592, 448.291, 52963.052 25/09/13,15:30:45,18,09,1, 11.9,1,1, 20.158, 10589.601, 448.305, 52963.105 25/09/13,15:30:45,19,09,1, 11.9,1,1, 20.158, 10589.604, 448.301, 52963.023 25/09/13,15:30:46,00,09,1, 11.9,1,1, 20.157, 10589.603, 448.301, 52963.023 25/09/13,15:30:46,01,09,1, 11.9,1,1, 20.157, 10589.620, 448.297, 52963.033 25/09/13,15:30:46,02,09,1, 11.9,1,1, 20.157, 10589.599, 448.300, 52963.023 25/09/13,15:30:46,03,09,1, 11.9,1,1, 20.157, 10589.606, 448.284, 52963.008 25/09/13,15:30:46,04,09,1, 11.9,1,1, 20.157, 10589.611, 448.281, 52963.059 25/09/13,15:30:46,05,09,1, 11.9,1,1, 20.157, 10589.642, 448.288, 52962.973 25/09/13,15:30:46,06,09,1, 11.9,1,1, 20.157, 10589.617, 448.315, 52963.051 25/09/13,15:30:46,07,09,1, 11.9,1,1, 20.157, 10589.634, 448.302, 52963.036 25/09/13,15:30:46,08,09,1, 11.9,1,1, 20.157, 10589.663, 448.293, 52963.127 25/09/13,15:30:46,09,09,1, 11.9,1,1, 20.157, 10589.647, 448.283, 52963.046 25/09/13,15:30:46,10,09,1, 11.9,1,1, 20.157, 10589.664, 448.295, 52963.072 25/09/13,15:30:46,11,09,1, 11.9,1,1, 20.157, 10589.661, 448.269, 52962.995 25/09/13,15:30:46,12,09,1, 11.9,1,1, 20.157, 10589.669, 448.272, 52963.024 25/09/13,15:30:46,13,09,1, 11.9,1,1, 20.157, 10589.655, 448.270, 52963.059 25/09/13,15:30:46,14,09,1, 11.9,1,1, 20.157, 10589.685, 448.263, 52963.044 25/09/13,15:30:46,15,09,1, 11.9,1,1, 20.157, 10589.698, 448.269, 52963.027 25/09/13,15:30:46,16,09,1, 11.9,1,1, 20.157, 10589.666, 448.254, 52963.058 25/09/13,15:30:46,17,09,1, 11.9,1,1, 20.157, 10589.693, 448.261, 52963.054 25/09/13,15:30:46,18,09,1, 11.9,1,1, 20.157, 10589.687, 448.273, 52963.087 25/09/13,15:30:46,19,09,1, 11.9,1,1, 20.157, 10589.687, 448.248, 52963.027 25/09/13,15:30:47,00,09,1, 12.0,1,1, 20.157, 10589.687, 448.248, 52963.027 25/09/13,15:30:47,01,09,1, 12.0,1,1, 20.157, 10589.683, 448.260, 52963.064 25/09/13,15:30:47,02,09,1, 12.0,1,1, 20.157, 10589.726, 448.267, 52963.038 25/09/13,15:30:47,03,09,1, 12.0,1,1, 20.157, 10589.687, 448.233, 52963.074 25/09/13,15:30:47,04,09,1, 12.0,1,1, 20.157, 10589.713, 448.273, 52963.094 25/09/13,15:30:47,05,09,1, 12.0,1,1, 20.157, 10589.705, 448.249, 52963.031 25/09/13,15:30:47,06,09,1, 12.0,1,1, 20.157, 10589.717, 448.256, 52963.048 25/09/13,15:30:47,07,09,1, 12.0,1,1, 20.157, 10589.694, 448.263, 52962.974 25/09/13,15:30:47,08,09,1, 12.0,1,1, 20.157, 10589.693, 448.257, 52963.017 25/09/13,15:30:47,09,09,1, 12.0,1,1, 20.157, 10589.725, 448.267, 52963.019 25/09/13,15:30:47,10,09,1, 12.0,1,1, 20.157, 10589.717, 448.248, 52963.048 25/09/13,15:30:47,11,09,1, 12.0,1,1, 20.157, 10589.739, 448.218, 52962.988 25/09/13,15:30:47,12,09,1, 12.0,1,1, 20.157, 10589.740, 448.255, 52962.974 25/09/13,15:30:47,13,09,1, 12.0,1,1, 20.157, 10589.739, 448.253, 52963.005 25/09/13,15:30:47,14,09,1, 12.0,1,1, 20.157, 10589.757, 448.249, 52962.957 25/09/13,15:30:47,15,09,1, 12.0,1,1, 20.157, 10589.743, 448.246, 52962.960 25/09/13,15:30:47,16,09,1, 12.0,1,1, 20.157, 10589.757, 448.245, 52962.988 25/09/13,15:30:47,17,09,1, 12.0,1,1, 20.157, 10589.756, 448.248, 52963.031 25/09/13,15:30:47,18,09,1, 12.0,1,1, 20.157, 10589.792, 448.269, 52962.995 25/09/13,15:30:47,19,09,1, 12.0,1,1, 20.157, 10589.753, 448.238, 52962.988 25/09/13,15:30:48,00,09,1, 11.9,1,1, 20.160, 10589.745, 448.238, 52962.988 25/09/13,15:30:48,01,09,1, 11.9,1,1, 20.160, 10589.785, 448.249, 52962.988 25/09/13,15:30:48,02,09,1, 11.9,1,1, 20.160, 10589.800, 448.239, 52962.981 25/09/13,15:30:48,03,09,1, 11.9,1,1, 20.160, 10589.770, 448.241, 52963.005 25/09/13,15:30:48,04,09,1, 11.9,1,1, 20.160, 10589.808, 448.246, 52962.990 25/09/13,15:30:48,05,09,1, 11.9,1,1, 20.160, 10589.822, 448.241, 52963.032 25/09/13,15:30:48,06,09,1, 11.9,1,1, 20.160, 10589.822, 448.243, 52962.971 25/09/13,15:30:48,07,09,1, 11.9,1,1, 20.160, 10589.800, 448.227, 52962.967 25/09/13,15:30:48,08,09,1, 11.9,1,1, 20.160, 10589.787, 448.217, 52963.017 25/09/13,15:30:48,09,09,1, 11.9,1,1, 20.160, 10589.811, 448.245, 52963.034 25/09/13,15:30:48,10,09,1, 11.9,1,1, 20.160, 10589.799, 448.233, 52963.005 25/09/13,15:30:48,11,09,1, 11.9,1,1, 20.160, 10589.800, 448.213, 52962.977 25/09/13,15:30:48,12,09,1, 11.9,1,1, 20.160, 10589.823, 448.233, 52962.976 25/09/13,15:30:48,13,09,1, 11.9,1,1, 20.160, 10589.827, 448.222, 52963.035 25/09/13,15:30:48,14,09,1, 11.9,1,1, 20.160, 10589.834, 448.216, 52963.007 25/09/13,15:30:48,15,09,1, 11.9,1,1, 20.160, 10589.822, 448.227, 52962.977 25/09/13,15:30:48,16,09,1, 11.9,1,1, 20.160, 10589.851, 448.212, 52963.075 25/09/13,15:30:48,17,09,1, 11.9,1,1, 20.160, 10589.858, 448.194, 52962.991 25/09/13,15:30:48,18,09,1, 11.9,1,1, 20.160, 10589.869, 448.216, 52963.025 25/09/13,15:30:48,19,09,1, 11.9,1,1, 20.160, 10589.867, 448.216, 52963.005 25/09/13,15:30:49,00,09,1, 11.9,1,1, 20.160, 10589.862, 448.216, 52963.005 25/09/13,15:30:49,01,09,1, 11.9,1,1, 20.160, 10589.846, 448.208, 52963.042 25/09/13,15:30:49,02,09,1, 11.9,1,1, 20.160, 10589.878, 448.218, 52963.052 25/09/13,15:30:49,03,09,1, 11.9,1,1, 20.160, 10589.879, 448.228, 52963.058 25/09/13,15:30:49,04,09,1, 11.9,1,1, 20.160, 10589.879, 448.201, 52963.043 25/09/13,15:30:49,05,09,1, 11.9,1,1, 20.160, 10589.893, 448.209, 52963.039 25/09/13,15:30:49,06,09,1, 11.9,1,1, 20.160, 10589.891, 448.193, 52963.040 25/09/13,15:30:49,07,09,1, 11.9,1,1, 20.160, 10589.882, 448.188, 52963.041 25/09/13,15:30:49,08,09,1, 11.9,1,1, 20.160, 10589.904, 448.176, 52962.999 25/09/13,15:30:49,09,09,1, 11.9,1,1, 20.160, 10589.921, 448.178, 52962.975 25/09/13,15:30:49,10,09,1, 11.9,1,1, 20.160, 10589.909, 448.206, 52963.086 25/09/13,15:30:49,11,09,1, 11.9,1,1, 20.160, 10589.908, 448.174, 52962.871 25/09/13,15:30:49,12,09,1, 11.9,1,1, 20.160, 10589.940, 448.158, 52963.045 25/09/13,15:30:49,13,09,1, 11.9,1,1, 20.160, 10589.937, 448.192, 52962.984 25/09/13,15:30:49,14,09,1, 11.9,1,1, 20.160, 10589.929, 448.185, 52963.054 25/09/13,15:30:49,15,09,1, 11.9,1,1, 20.160, 10589.956, 448.186, 52962.998 25/09/13,15:30:49,16,09,1, 11.9,1,1, 20.160, 10589.944, 448.178, 52963.076 25/09/13,15:30:49,17,09,1, 11.9,1,1, 20.160, 10589.969, 448.203, 52963.007 25/09/13,15:30:49,18,09,1, 11.9,1,1, 20.160, 10589.956, 448.198, 52963.015 25/09/13,15:30:49,19,09,1, 11.9,1,1, 20.160, 10589.971, 448.171, 52962.999 25/09/13,15:30:50,00,11,1, 12.1,1,1, 20.162, 10589.970, 448.171, 52962.999 25/09/13,15:30:50,01,11,1, 12.1,1,1, 20.162, 10589.999, 448.181, 52963.031 25/09/13,15:30:50,02,11,1, 12.1,1,1, 20.162, 10589.984, 448.169, 52963.089 25/09/13,15:30:50,03,11,1, 12.1,1,1, 20.162, 10589.963, 448.171, 52963.060 25/09/13,15:30:50,04,11,1, 12.1,1,1, 20.162, 10590.015, 448.163, 52962.995 25/09/13,15:30:50,05,11,1, 12.1,1,1, 20.162, 10590.000, 448.187, 52963.068 25/09/13,15:30:50,06,11,1, 12.1,1,1, 20.162, 10589.986, 448.165, 52963.034 25/09/13,15:30:50,07,11,1, 12.1,1,1, 20.162, 10589.979, 448.154, 52963.014 25/09/13,15:30:50,08,11,1, 12.1,1,1, 20.162, 10589.968, 448.158, 52963.039 25/09/13,15:30:50,09,11,1, 12.1,1,1, 20.162, 10590.008, 448.156, 52963.053 25/09/13,15:30:50,10,11,1, 12.1,1,1, 20.162, 10590.017, 448.146, 52962.999 25/09/13,15:30:50,11,11,1, 12.1,1,1, 20.162, 10590.015, 448.187, 52963.084 25/09/13,15:30:50,12,11,1, 12.1,1,1, 20.162, 10590.008, 448.166, 52963.041 25/09/13,15:30:50,13,11,1, 12.1,1,1, 20.162, 10590.039, 448.161, 52963.057 25/09/13,15:30:50,14,11,1, 12.1,1,1, 20.162, 10590.040, 448.154, 52963.054 25/09/13,15:30:50,15,11,1, 12.1,1,1, 20.162, 10590.039, 448.140, 52963.008 25/09/13,15:30:50,16,11,1, 12.1,1,1, 20.162, 10590.072, 448.150, 52963.007 25/09/13,15:30:50,17,11,1, 12.1,1,1, 20.162, 10590.044, 448.163, 52963.067 25/09/13,15:30:50,18,11,1, 12.1,1,1, 20.162, 10590.049, 448.126, 52963.093 25/09/13,15:30:50,19,11,1, 12.1,1,1, 20.162, 10590.055, 448.140, 52962.991 25/09/13,15:30:51,00,09,1, 11.9,1,1, 20.162, 10590.054, 448.140, 52962.991 25/09/13,15:30:51,01,09,1, 11.9,1,1, 20.162, 10590.055, 448.160, 52962.956 25/09/13,15:30:51,02,09,1, 11.9,1,1, 20.162, 10590.073, 448.174, 52962.967 25/09/13,15:30:51,03,09,1, 11.9,1,1, 20.162, 10590.063, 448.145, 52963.012 25/09/13,15:30:51,04,09,1, 11.9,1,1, 20.162, 10590.051, 448.191, 52963.015 25/09/13,15:30:51,05,09,1, 11.9,1,1, 20.162, 10590.068, 448.180, 52963.034 25/09/13,15:30:51,06,09,1, 11.9,1,1, 20.162, 10590.080, 448.166, 52962.973 25/09/13,15:30:51,07,09,1, 11.9,1,1, 20.162, 10590.079, 448.172, 52962.997 25/09/13,15:30:51,08,09,1, 11.9,1,1, 20.162, 10590.097, 448.169, 52962.997 25/09/13,15:30:51,09,09,1, 11.9,1,1, 20.162, 10590.100, 448.155, 52962.987 25/09/13,15:30:51,10,09,1, 11.9,1,1, 20.162, 10590.091, 448.176, 52962.988 25/09/13,15:30:51,11,09,1, 11.9,1,1, 20.162, 10590.098, 448.184, 52963.039 25/09/13,15:30:51,12,09,1, 11.9,1,1, 20.162, 10590.113, 448.154, 52963.027 25/09/13,15:30:51,13,09,1, 11.9,1,1, 20.162, 10590.111, 448.142, 52962.981 25/09/13,15:30:51,14,09,1, 11.9,1,1, 20.162, 10590.138, 448.165, 52963.020 25/09/13,15:30:51,15,09,1, 11.9,1,1, 20.162, 10590.122, 448.161, 52962.981 25/09/13,15:30:51,16,09,1, 11.9,1,1, 20.162, 10590.152, 448.140, 52962.992 25/09/13,15:30:51,17,09,1, 11.9,1,1, 20.162, 10590.141, 448.154, 52962.818 25/09/13,15:30:51,18,09,1, 11.9,1,1, 20.162, 10590.122, 448.154, 52963.058 25/09/13,15:30:51,19,09,1, 11.9,1,1, 20.162, 10590.131, 448.163, 52963.013 25/09/13,15:30:52,00,09,1, 11.9,1,1, 20.156, 10590.129, 448.163, 52963.013 25/09/13,15:30:52,01,09,1, 11.9,1,1, 20.156, 10590.157, 448.140, 52963.002 25/09/13,15:30:52,02,09,1, 11.9,1,1, 20.156, 10590.159, 448.163, 52963.032 25/09/13,15:30:52,03,09,1, 11.9,1,1, 20.156, 10590.159, 448.164, 52963.019 25/09/13,15:30:52,04,09,1, 11.9,1,1, 20.156, 10590.167, 448.164, 52963.037 25/09/13,15:30:52,05,09,1, 11.9,1,1, 20.156, 10590.160, 448.143, 52962.973 25/09/13,15:30:52,06,09,1, 11.9,1,1, 20.156, 10590.178, 448.132, 52963.055 25/09/13,15:30:52,07,09,1, 11.9,1,1, 20.156, 10590.177, 448.148, 52962.960 25/09/13,15:30:52,08,09,1, 11.9,1,1, 20.156, 10590.193, 448.145, 52962.972 25/09/13,15:30:52,09,09,1, 11.9,1,1, 20.156, 10590.194, 448.135, 52963.022 25/09/13,15:30:52,10,09,1, 11.9,1,1, 20.156, 10590.193, 448.143, 52962.993 25/09/13,15:30:52,11,09,1, 11.9,1,1, 20.156, 10590.182, 448.132, 52962.922 25/09/13,15:30:52,12,09,1, 11.9,1,1, 20.156, 10590.187, 448.156, 52963.031 25/09/13,15:30:52,13,09,1, 11.9,1,1, 20.156, 10590.192, 448.152, 52963.013 25/09/13,15:30:52,14,09,1, 11.9,1,1, 20.156, 10590.212, 448.144, 52962.989 25/09/13,15:30:52,15,09,1, 11.9,1,1, 20.156, 10590.201, 448.129, 52962.957 25/09/13,15:30:52,16,09,1, 11.9,1,1, 20.156, 10590.250, 448.157, 52963.010 25/09/13,15:30:52,17,09,1, 11.9,1,1, 20.156, 10590.216, 448.123, 52963.009 25/09/13,15:30:52,18,09,1, 11.9,1,1, 20.156, 10590.204, 448.139, 52962.975 25/09/13,15:30:52,19,09,1, 11.9,1,1, 20.156, 10590.206, 448.127, 52962.962 25/09/13,15:30:53,00,09,1, 12.0,1,1, 20.162, 10590.204, 448.127, 52962.962 25/09/13,15:30:53,01,09,1, 12.0,1,1, 20.162, 10590.229, 448.140, 52962.970 25/09/13,15:30:53,02,09,1, 12.0,1,1, 20.162, 10590.252, 448.121, 52962.962 25/09/13,15:30:53,03,09,1, 12.0,1,1, 20.162, 10590.228, 448.120, 52962.942 25/09/13,15:30:53,04,09,1, 12.0,1,1, 20.162, 10590.249, 448.137, 52962.956 25/09/13,15:30:53,05,09,1, 12.0,1,1, 20.162, 10590.231, 448.134, 52963.009 25/09/13,15:30:53,06,09,1, 12.0,1,1, 20.162, 10590.220, 448.139, 52962.974 25/09/13,15:30:53,07,09,1, 12.0,1,1, 20.162, 10590.255, 448.138, 52963.019 25/09/13,15:30:53,08,09,1, 12.0,1,1, 20.162, 10590.249, 448.137, 52962.939 25/09/13,15:30:53,09,09,1, 12.0,1,1, 20.162, 10590.257, 448.142, 52963.013 25/09/13,15:30:53,10,09,1, 12.0,1,1, 20.162, 10590.241, 448.137, 52963.011 25/09/13,15:30:53,11,09,1, 12.0,1,1, 20.162, 10590.265, 448.120, 52963.047 25/09/13,15:30:53,12,09,1, 12.0,1,1, 20.162, 10590.279, 448.133, 52963.005 25/09/13,15:30:53,13,09,1, 12.0,1,1, 20.162, 10590.276, 448.120, 52962.974 25/09/13,15:30:53,14,09,1, 12.0,1,1, 20.162, 10590.267, 448.105, 52963.027 25/09/13,15:30:53,15,09,1, 12.0,1,1, 20.162, 10590.300, 448.109, 52962.954 25/09/13,15:30:53,16,09,1, 12.0,1,1, 20.162, 10590.308, 448.115, 52963.024 25/09/13,15:30:53,17,09,1, 12.0,1,1, 20.162, 10590.271, 448.140, 52963.021 25/09/13,15:30:53,18,09,1, 12.0,1,1, 20.162, 10590.301, 448.121, 52962.965 25/09/13,15:30:53,19,09,1, 12.0,1,1, 20.162, 10590.274, 448.122, 52962.966 25/09/13,15:30:54,00,09,1, 11.8,1,1, 20.162, 10590.271, 448.122, 52962.966 25/09/13,15:30:54,01,09,1, 11.8,1,1, 20.162, 10590.282, 448.104, 52962.972 25/09/13,15:30:54,02,09,1, 11.8,1,1, 20.162, 10590.318, 448.113, 52962.917 25/09/13,15:30:54,03,09,1, 11.8,1,1, 20.162, 10590.314, 448.129, 52963.008 25/09/13,15:30:54,04,09,1, 11.8,1,1, 20.162, 10590.306, 448.116, 52962.898 25/09/13,15:30:54,05,09,1, 11.8,1,1, 20.162, 10590.295, 448.141, 52962.980 25/09/13,15:30:54,06,09,1, 11.8,1,1, 20.162, 10590.322, 448.121, 52962.927 25/09/13,15:30:54,07,09,1, 11.8,1,1, 20.162, 10590.334, 448.099, 52962.909 25/09/13,15:30:54,08,09,1, 11.8,1,1, 20.162, 10590.319, 448.101, 52962.935 25/09/13,15:30:54,09,09,1, 11.8,1,1, 20.162, 10590.341, 448.128, 52962.902 25/09/13,15:30:54,10,09,1, 11.8,1,1, 20.162, 10590.341, 448.116, 52962.984 25/09/13,15:30:54,11,09,1, 11.8,1,1, 20.162, 10590.336, 448.117, 52962.992 25/09/13,15:30:54,12,09,1, 11.8,1,1, 20.162, 10590.360, 448.093, 52962.935 25/09/13,15:30:54,13,09,1, 11.8,1,1, 20.162, 10590.368, 448.103, 52962.920 25/09/13,15:30:54,14,09,1, 11.8,1,1, 20.162, 10590.349, 448.076, 52962.903 25/09/13,15:30:54,15,09,1, 11.8,1,1, 20.162, 10590.367, 448.107, 52962.914 25/09/13,15:30:54,16,09,1, 11.8,1,1, 20.162, 10590.364, 448.117, 52962.983 25/09/13,15:30:54,17,09,1, 11.8,1,1, 20.162, 10590.383, 448.091, 52962.998 25/09/13,15:30:54,18,09,1, 11.8,1,1, 20.162, 10590.354, 448.068, 52962.963 25/09/13,15:30:54,19,09,1, 11.8,1,1, 20.162, 10590.384, 448.101, 52962.950 25/09/13,15:30:55,00,10,1, 12.0,1,1, 20.157, 10590.379, 448.101, 52962.950 25/09/13,15:30:55,01,10,1, 12.0,1,1, 20.157, 10590.391, 448.111, 52962.934 25/09/13,15:30:55,02,10,1, 12.0,1,1, 20.157, 10590.389, 448.099, 52962.993 25/09/13,15:30:55,03,10,1, 12.0,1,1, 20.157, 10590.382, 448.079, 52962.907 25/09/13,15:30:55,04,10,1, 12.0,1,1, 20.157, 10590.426, 448.117, 52962.930 25/09/13,15:30:55,05,10,1, 12.0,1,1, 20.157, 10590.417, 448.088, 52962.875 25/09/13,15:30:55,06,10,1, 12.0,1,1, 20.157, 10590.394, 448.112, 52962.918 25/09/13,15:30:55,07,10,1, 12.0,1,1, 20.157, 10590.420, 448.104, 52962.987 25/09/13,15:30:55,08,10,1, 12.0,1,1, 20.157, 10590.413, 448.098, 52962.952 25/09/13,15:30:55,09,10,1, 12.0,1,1, 20.157, 10590.409, 448.118, 52962.943 25/09/13,15:30:55,10,10,1, 12.0,1,1, 20.157, 10590.414, 448.102, 52962.982 25/09/13,15:30:55,11,10,1, 12.0,1,1, 20.157, 10590.430, 448.104, 52962.884 25/09/13,15:30:55,12,10,1, 12.0,1,1, 20.157, 10590.445, 448.106, 52962.924 25/09/13,15:30:55,13,10,1, 12.0,1,1, 20.157, 10590.430, 448.092, 52962.948 25/09/13,15:30:55,14,10,1, 12.0,1,1, 20.157, 10590.439, 448.104, 52963.002 25/09/13,15:30:55,15,10,1, 12.0,1,1, 20.157, 10590.445, 448.094, 52962.955 25/09/13,15:30:55,16,10,1, 12.0,1,1, 20.157, 10590.430, 448.110, 52963.003 25/09/13,15:30:55,17,10,1, 12.0,1,1, 20.157, 10590.439, 448.107, 52963.015 25/09/13,15:30:55,18,10,1, 12.0,1,1, 20.157, 10590.436, 448.104, 52962.940 25/09/13,15:30:55,19,10,1, 12.0,1,1, 20.157, 10590.438, 448.107, 52962.960 25/09/13,15:30:56,00,09,1, 11.9,1,1, 20.161, 10590.438, 448.107, 52962.960 25/09/13,15:30:56,01,09,1, 11.9,1,1, 20.161, 10590.457, 448.086, 52962.966 25/09/13,15:30:56,02,09,1, 11.9,1,1, 20.161, 10590.461, 448.088, 52962.956 25/09/13,15:30:56,03,09,1, 11.9,1,1, 20.161, 10590.450, 448.093, 52962.935 25/09/13,15:30:56,04,09,1, 11.9,1,1, 20.161, 10590.475, 448.090, 52962.917 25/09/13,15:30:56,05,09,1, 11.9,1,1, 20.161, 10590.458, 448.092, 52962.916 25/09/13,15:30:56,06,09,1, 11.9,1,1, 20.161, 10590.463, 448.087, 52962.972 25/09/13,15:30:56,07,09,1, 11.9,1,1, 20.161, 10590.482, 448.094, 52962.999 25/09/13,15:30:56,08,09,1, 11.9,1,1, 20.161, 10590.491, 448.065, 52962.957 25/09/13,15:30:56,09,09,1, 11.9,1,1, 20.161, 10590.497, 448.094, 52963.009 25/09/13,15:30:56,10,09,1, 11.9,1,1, 20.161, 10590.498, 448.088, 52963.017 25/09/13,15:30:56,11,09,1, 11.9,1,1, 20.161, 10590.509, 448.073, 52963.025 25/09/13,15:30:56,12,09,1, 11.9,1,1, 20.161, 10590.493, 448.078, 52962.949 25/09/13,15:30:56,13,09,1, 11.9,1,1, 20.161, 10590.528, 448.080, 52963.014 25/09/13,15:30:56,14,09,1, 11.9,1,1, 20.161, 10590.507, 448.110, 52962.925 25/09/13,15:30:56,15,09,1, 11.9,1,1, 20.161, 10590.533, 448.088, 52963.007 25/09/13,15:30:56,16,09,1, 11.9,1,1, 20.161, 10590.509, 448.094, 52962.935 25/09/13,15:30:56,17,09,1, 11.9,1,1, 20.161, 10590.530, 448.112, 52962.924 25/09/13,15:30:56,18,09,1, 11.9,1,1, 20.161, 10590.518, 448.088, 52962.987 25/09/13,15:30:56,19,09,1, 11.9,1,1, 20.161, 10590.540, 448.080, 52962.938 25/09/13,15:30:57,00,10,1, 11.9,1,1, 20.160, 10590.538, 448.080, 52962.938 25/09/13,15:30:57,01,10,1, 11.9,1,1, 20.160, 10590.550, 448.100, 52962.915 25/09/13,15:30:57,02,10,1, 11.9,1,1, 20.160, 10590.565, 448.116, 52963.037 25/09/13,15:30:57,03,10,1, 11.9,1,1, 20.160, 10590.554, 448.088, 52963.003 25/09/13,15:30:57,04,10,1, 11.9,1,1, 20.160, 10590.566, 448.107, 52963.062 25/09/13,15:30:57,05,10,1, 11.9,1,1, 20.160, 10590.566, 448.087, 52963.095 25/09/13,15:30:57,06,10,1, 11.9,1,1, 20.160, 10590.561, 448.128, 52963.110 25/09/13,15:30:57,07,10,1, 11.9,1,1, 20.160, 10590.566, 448.116, 52963.089 25/09/13,15:30:57,08,10,1, 11.9,1,1, 20.160, 10590.565, 448.109, 52963.055 25/09/13,15:30:57,09,10,1, 11.9,1,1, 20.160, 10590.602, 448.112, 52963.081 25/09/13,15:30:57,10,10,1, 11.9,1,1, 20.160, 10590.564, 448.119, 52963.099 25/09/13,15:30:57,11,10,1, 11.9,1,1, 20.160, 10590.571, 448.116, 52963.070 25/09/13,15:30:57,12,10,1, 11.9,1,1, 20.160, 10590.590, 448.118, 52963.034 25/09/13,15:30:57,13,10,1, 11.9,1,1, 20.160, 10590.574, 448.125, 52963.028 25/09/13,15:30:57,14,10,1, 11.9,1,1, 20.160, 10590.587, 448.087, 52963.023 25/09/13,15:30:57,15,10,1, 11.9,1,1, 20.160, 10590.596, 448.101, 52963.059 25/09/13,15:30:57,16,10,1, 11.9,1,1, 20.160, 10590.600, 448.108, 52963.038 25/09/13,15:30:57,17,10,1, 11.9,1,1, 20.160, 10590.610, 448.117, 52963.043 25/09/13,15:30:57,18,10,1, 11.9,1,1, 20.160, 10590.606, 448.123, 52963.073 25/09/13,15:30:57,19,10,1, 11.9,1,1, 20.160, 10590.636, 448.115, 52963.064 25/09/13,15:30:58,00,09,1, 11.9,1,1, 20.156, 10590.630, 448.115, 52963.064 25/09/13,15:30:58,01,09,1, 11.9,1,1, 20.156, 10590.615, 448.109, 52963.087 25/09/13,15:30:58,02,09,1, 11.9,1,1, 20.156, 10590.626, 448.099, 52963.068 25/09/13,15:30:58,03,09,1, 11.9,1,1, 20.156, 10590.626, 448.110, 52963.027 25/09/13,15:30:58,04,09,1, 11.9,1,1, 20.156, 10590.638, 448.119, 52963.039 25/09/13,15:30:58,05,09,1, 11.9,1,1, 20.156, 10590.631, 448.112, 52962.988 25/09/13,15:30:58,06,09,1, 11.9,1,1, 20.156, 10590.656, 448.120, 52963.069 25/09/13,15:30:58,07,09,1, 11.9,1,1, 20.156, 10590.656, 448.134, 52963.000 25/09/13,15:30:58,08,09,1, 11.9,1,1, 20.156, 10590.660, 448.103, 52963.036 25/09/13,15:30:58,09,09,1, 11.9,1,1, 20.156, 10590.668, 448.120, 52963.008 25/09/13,15:30:58,10,09,1, 11.9,1,1, 20.156, 10590.669, 448.126, 52963.030 25/09/13,15:30:58,11,09,1, 11.9,1,1, 20.156, 10590.672, 448.113, 52962.979 25/09/13,15:30:58,12,09,1, 11.9,1,1, 20.156, 10590.695, 448.094, 52963.027 25/09/13,15:30:58,13,09,1, 11.9,1,1, 20.156, 10590.681, 448.120, 52963.057 25/09/13,15:30:58,14,09,1, 11.9,1,1, 20.156, 10590.691, 448.110, 52963.073 25/09/13,15:30:58,15,09,1, 11.9,1,1, 20.156, 10590.684, 448.118, 52963.019 25/09/13,15:30:58,16,09,1, 11.9,1,1, 20.156, 10590.691, 448.124, 52963.042 25/09/13,15:30:58,17,09,1, 11.9,1,1, 20.156, 10590.700, 448.096, 52963.007 25/09/13,15:30:58,18,09,1, 11.9,1,1, 20.156, 10590.715, 448.089, 52963.107 25/09/13,15:30:58,19,09,1, 11.9,1,1, 20.156, 10590.715, 448.103, 52963.040 25/09/13,15:30:59,00,10,1, 11.9,1,1, 20.157, 10590.713, 448.103, 52963.040 25/09/13,15:30:59,01,10,1, 11.9,1,1, 20.157, 10590.716, 448.117, 52963.026 25/09/13,15:30:59,02,10,1, 11.9,1,1, 20.157, 10590.727, 448.110, 52963.051 25/09/13,15:30:59,03,10,1, 11.9,1,1, 20.157, 10590.737, 448.099, 52963.041 25/09/13,15:30:59,04,10,1, 11.9,1,1, 20.157, 10590.752, 448.106, 52963.039 25/09/13,15:30:59,05,10,1, 11.9,1,1, 20.157, 10590.768, 448.101, 52963.114 25/09/13,15:30:59,06,10,1, 11.9,1,1, 20.157, 10590.753, 448.105, 52963.054 25/09/13,15:30:59,07,10,1, 11.9,1,1, 20.157, 10590.741, 448.113, 52963.020 25/09/13,15:30:59,08,10,1, 11.9,1,1, 20.157, 10590.761, 448.114, 52963.067 25/09/13,15:30:59,09,10,1, 11.9,1,1, 20.157, 10590.756, 448.091, 52963.091 25/09/13,15:30:59,10,10,1, 11.9,1,1, 20.157, 10590.784, 448.101, 52963.087 25/09/13,15:30:59,11,10,1, 11.9,1,1, 20.157, 10590.787, 448.108, 52963.051 25/09/13,15:30:59,12,10,1, 11.9,1,1, 20.157, 10590.796, 448.117, 52963.035 25/09/13,15:30:59,13,10,1, 11.9,1,1, 20.157, 10590.791, 448.108, 52963.015 25/09/13,15:30:59,14,10,1, 11.9,1,1, 20.157, 10590.802, 448.068, 52962.990 25/09/13,15:30:59,15,10,1, 11.9,1,1, 20.157, 10590.813, 448.124, 52963.054 25/09/13,15:30:59,16,10,1, 11.9,1,1, 20.157, 10590.795, 448.122, 52962.979 25/09/13,15:30:59,17,10,1, 11.9,1,1, 20.157, 10590.803, 448.103, 52963.016 25/09/13,15:30:59,18,10,1, 11.9,1,1, 20.157, 10590.841, 448.132, 52963.019 25/09/13,15:30:59,19,10,1, 11.9,1,1, 20.157, 10590.813, 448.128, 52962.955 25/09/13,15:31:00,00,11,1, 11.9,1,1, 20.158, 10590.805, 448.128, 52962.955 25/09/13,15:31:00,01,11,1, 11.9,1,1, 20.158, 10590.823, 448.107, 52962.981 25/09/13,15:31:00,02,11,1, 11.9,1,1, 20.158, 10590.805, 448.084, 52962.946 25/09/13,15:31:00,03,11,1, 11.9,1,1, 20.158, 10590.810, 448.109, 52962.977 25/09/13,15:31:00,04,11,1, 11.9,1,1, 20.158, 10590.845, 448.089, 52962.904 25/09/13,15:31:00,05,11,1, 11.9,1,1, 20.158, 10590.819, 448.083, 52962.945 25/09/13,15:31:00,06,11,1, 11.9,1,1, 20.158, 10590.826, 448.094, 52962.921 25/09/13,15:31:00,07,11,1, 11.9,1,1, 20.158, 10590.846, 448.106, 52962.951 25/09/13,15:31:00,08,11,1, 11.9,1,1, 20.158, 10590.857, 448.066, 52962.826 25/09/13,15:31:00,09,11,1, 11.9,1,1, 20.158, 10590.837, 448.072, 52962.856 25/09/13,15:31:00,10,11,1, 11.9,1,1, 20.158, 10590.844, 448.079, 52962.879 25/09/13,15:31:00,11,11,1, 11.9,1,1, 20.158, 10590.848, 448.100, 52963.150 25/09/13,15:31:00,12,11,1, 11.9,1,1, 20.158, 10590.882, 448.068, 52962.836 25/09/13,15:31:00,13,11,1, 11.9,1,1, 20.158, 10590.874, 448.078, 52962.916 25/09/13,15:31:00,14,11,1, 11.9,1,1, 20.158, 10590.878, 448.096, 52962.909 25/09/13,15:31:00,15,11,1, 11.9,1,1, 20.158, 10590.876, 448.094, 52962.862 25/09/13,15:31:00,16,11,1, 11.9,1,1, 20.158, 10590.879, 448.103, 52962.908 25/09/13,15:31:00,17,11,1, 11.9,1,1, 20.158, 10590.892, 448.095, 52962.877 25/09/13,15:31:00,18,11,1, 11.9,1,1, 20.158, 10590.862, 448.108, 52962.939 25/09/13,15:31:00,19,11,1, 11.9,1,1, 20.158, 10590.889, 448.098, 52962.961 25/09/13,15:31:01,00,10,1, 11.9,1,1, 20.158, 10590.888, 448.098, 52962.961 25/09/13,15:31:01,01,10,1, 11.9,1,1, 20.158, 10590.875, 448.093, 52962.930 25/09/13,15:31:01,02,10,1, 11.9,1,1, 20.158, 10590.903, 448.103, 52962.921 25/09/13,15:31:01,03,10,1, 11.9,1,1, 20.158, 10590.886, 448.108, 52962.918 25/09/13,15:31:01,04,10,1, 11.9,1,1, 20.158, 10590.901, 448.124, 52962.942 25/09/13,15:31:01,05,10,1, 11.9,1,1, 20.158, 10590.912, 448.122, 52962.918 25/09/13,15:31:01,06,10,1, 11.9,1,1, 20.158, 10590.931, 448.096, 52962.915 25/09/13,15:31:01,07,10,1, 11.9,1,1, 20.158, 10590.898, 448.120, 52962.866 25/09/13,15:31:01,08,10,1, 11.9,1,1, 20.158, 10590.942, 448.119, 52962.856 25/09/13,15:31:01,09,10,1, 11.9,1,1, 20.158, 10590.924, 448.120, 52962.899 25/09/13,15:31:01,10,10,1, 11.9,1,1, 20.158, 10590.929, 448.091, 52962.907 25/09/13,15:31:01,11,10,1, 11.9,1,1, 20.158, 10590.944, 448.094, 52962.955 25/09/13,15:31:01,12,10,1, 11.9,1,1, 20.158, 10590.965, 448.128, 52962.954 25/09/13,15:31:01,13,10,1, 11.9,1,1, 20.158, 10590.966, 448.138, 52962.920 25/09/13,15:31:01,14,10,1, 11.9,1,1, 20.158, 10590.993, 448.123, 52962.924 25/09/13,15:31:01,15,10,1, 11.9,1,1, 20.158, 10590.979, 448.125, 52962.946 25/09/13,15:31:01,16,10,1, 11.9,1,1, 20.158, 10590.973, 448.134, 52962.874 25/09/13,15:31:01,17,10,1, 11.9,1,1, 20.158, 10590.980, 448.117, 52962.799 25/09/13,15:31:01,18,10,1, 11.9,1,1, 20.158, 10590.980, 448.142, 52962.913 25/09/13,15:31:01,19,10,1, 11.9,1,1, 20.158, 10590.973, 448.143, 52962.902 25/09/13,15:31:02,00,09,1, 11.9,1,1, 20.157, 10590.972, 448.143, 52962.902 25/09/13,15:31:02,01,09,1, 11.9,1,1, 20.157, 10590.970, 448.123, 52962.905 25/09/13,15:31:02,02,09,1, 11.9,1,1, 20.157, 10590.969, 448.136, 52962.891 25/09/13,15:31:02,03,09,1, 11.9,1,1, 20.157, 10590.993, 448.149, 52962.861 25/09/13,15:31:02,04,09,1, 11.9,1,1, 20.157, 10591.003, 448.133, 52962.859 25/09/13,15:31:02,05,09,1, 11.9,1,1, 20.157, 10590.986, 448.160, 52962.857 25/09/13,15:31:02,06,09,1, 11.9,1,1, 20.157, 10590.991, 448.141, 52962.927 25/09/13,15:31:02,07,09,1, 11.9,1,1, 20.157, 10591.006, 448.158, 52962.882 25/09/13,15:31:02,08,09,1, 11.9,1,1, 20.157, 10591.005, 448.142, 52962.914 25/09/13,15:31:02,09,09,1, 11.9,1,1, 20.157, 10591.002, 448.155, 52962.869 25/09/13,15:31:02,10,09,1, 11.9,1,1, 20.157, 10590.979, 448.141, 52962.896 25/09/13,15:31:02,11,09,1, 11.9,1,1, 20.157, 10591.004, 448.163, 52962.907 25/09/13,15:31:02,12,09,1, 11.9,1,1, 20.157, 10591.023, 448.141, 52962.878 25/09/13,15:31:02,13,09,1, 11.9,1,1, 20.157, 10591.006, 448.128, 52962.942 25/09/13,15:31:02,14,09,1, 11.9,1,1, 20.157, 10591.035, 448.131, 52962.829 25/09/13,15:31:02,15,09,1, 11.9,1,1, 20.157, 10591.018, 448.139, 52962.901 25/09/13,15:31:02,16,09,1, 11.9,1,1, 20.157, 10591.016, 448.140, 52962.880 25/09/13,15:31:02,17,09,1, 11.9,1,1, 20.157, 10591.014, 448.150, 52962.920 25/09/13,15:31:02,18,09,1, 11.9,1,1, 20.157, 10591.003, 448.127, 52962.841 25/09/13,15:31:02,19,09,1, 11.9,1,1, 20.157, 10591.023, 448.146, 52962.873 25/09/13,15:31:03,00,09,1, 11.9,1,1, 20.157, 10591.022, 448.146, 52962.873 25/09/13,15:31:03,01,09,1, 11.9,1,1, 20.157, 10591.024, 448.163, 52962.898 25/09/13,15:31:03,02,09,1, 11.9,1,1, 20.157, 10591.035, 448.141, 52962.899 25/09/13,15:31:03,03,09,1, 11.9,1,1, 20.157, 10591.016, 448.135, 52962.869 25/09/13,15:31:03,04,09,1, 11.9,1,1, 20.157, 10591.031, 448.141, 52962.844 25/09/13,15:31:03,05,09,1, 11.9,1,1, 20.157, 10591.012, 448.149, 52962.883 25/09/13,15:31:03,06,09,1, 11.9,1,1, 20.157, 10591.042, 448.151, 52962.908 25/09/13,15:31:03,07,09,1, 11.9,1,1, 20.157, 10591.038, 448.143, 52962.922 25/09/13,15:31:03,08,09,1, 11.9,1,1, 20.157, 10591.026, 448.159, 52962.909 25/09/13,15:31:03,09,09,1, 11.9,1,1, 20.157, 10591.036, 448.145, 52962.860 25/09/13,15:31:03,10,09,1, 11.9,1,1, 20.157, 10591.043, 448.143, 52962.884 25/09/13,15:31:03,11,09,1, 11.9,1,1, 20.157, 10591.066, 448.152, 52962.942 25/09/13,15:31:03,12,09,1, 11.9,1,1, 20.157, 10591.041, 448.172, 52962.940 25/09/13,15:31:03,13,09,1, 11.9,1,1, 20.157, 10591.061, 448.168, 52962.944 25/09/13,15:31:03,14,09,1, 11.9,1,1, 20.157, 10591.073, 448.133, 52962.884 25/09/13,15:31:03,15,09,1, 11.9,1,1, 20.157, 10591.074, 448.130, 52962.900 25/09/13,15:31:03,16,09,1, 11.9,1,1, 20.157, 10591.071, 448.158, 52962.926 25/09/13,15:31:03,17,09,1, 11.9,1,1, 20.157, 10591.082, 448.158, 52962.860 25/09/13,15:31:03,18,09,1, 11.9,1,1, 20.157, 10591.069, 448.169, 52962.902 25/09/13,15:31:03,19,09,1, 11.9,1,1, 20.157, 10591.071, 448.135, 52962.880 25/09/13,15:31:04,00,10,1, 12.0,1,1, 20.159, 10591.063, 448.135, 52962.880 25/09/13,15:31:04,01,10,1, 12.0,1,1, 20.159, 10591.066, 448.176, 52962.834 25/09/13,15:31:04,02,10,1, 12.0,1,1, 20.159, 10591.058, 448.162, 52962.852 25/09/13,15:31:04,03,10,1, 12.0,1,1, 20.159, 10591.080, 448.150, 52962.920 25/09/13,15:31:04,04,10,1, 12.0,1,1, 20.159, 10591.070, 448.171, 52962.862 25/09/13,15:31:04,05,10,1, 12.0,1,1, 20.159, 10591.058, 448.168, 52962.935 25/09/13,15:31:04,06,10,1, 12.0,1,1, 20.159, 10591.106, 448.164, 52962.888 25/09/13,15:31:04,07,10,1, 12.0,1,1, 20.159, 10591.103, 448.181, 52962.955 25/09/13,15:31:04,08,10,1, 12.0,1,1, 20.159, 10591.087, 448.163, 52962.959 25/09/13,15:31:04,09,10,1, 12.0,1,1, 20.159, 10591.085, 448.168, 52962.925 25/09/13,15:31:04,10,10,1, 12.0,1,1, 20.159, 10591.099, 448.170, 52962.942 25/09/13,15:31:04,11,10,1, 12.0,1,1, 20.159, 10591.101, 448.170, 52962.941 25/09/13,15:31:04,12,10,1, 12.0,1,1, 20.159, 10591.090, 448.170, 52962.971 25/09/13,15:31:04,13,10,1, 12.0,1,1, 20.159, 10591.077, 448.169, 52962.956 25/09/13,15:31:04,14,10,1, 12.0,1,1, 20.159, 10591.108, 448.160, 52962.860 25/09/13,15:31:04,15,10,1, 12.0,1,1, 20.159, 10591.091, 448.151, 52962.874 25/09/13,15:31:04,16,10,1, 12.0,1,1, 20.159, 10591.118, 448.165, 52962.883 25/09/13,15:31:04,17,10,1, 12.0,1,1, 20.159, 10591.143, 448.175, 52962.847 25/09/13,15:31:04,18,10,1, 12.0,1,1, 20.159, 10591.121, 448.164, 52962.886 25/09/13,15:31:04,19,10,1, 12.0,1,1, 20.159, 10591.122, 448.172, 52962.890 25/09/13,15:31:05,00,10,1, 12.0,1,1, 20.156, 10591.114, 448.172, 52962.890 25/09/13,15:31:05,01,10,1, 12.0,1,1, 20.156, 10591.158, 448.159, 52962.913 25/09/13,15:31:05,02,10,1, 12.0,1,1, 20.156, 10591.169, 448.158, 52962.857 25/09/13,15:31:05,03,10,1, 12.0,1,1, 20.156, 10591.153, 448.158, 52962.864 25/09/13,15:31:05,04,10,1, 12.0,1,1, 20.156, 10591.158, 448.161, 52962.891 25/09/13,15:31:05,05,10,1, 12.0,1,1, 20.156, 10591.191, 448.176, 52962.846 25/09/13,15:31:05,06,10,1, 12.0,1,1, 20.156, 10591.179, 448.154, 52962.824 25/09/13,15:31:05,07,10,1, 12.0,1,1, 20.156, 10591.188, 448.162, 52962.907 25/09/13,15:31:05,08,10,1, 12.0,1,1, 20.156, 10591.190, 448.155, 52962.847 25/09/13,15:31:05,09,10,1, 12.0,1,1, 20.156, 10591.164, 448.172, 52962.871 25/09/13,15:31:05,10,10,1, 12.0,1,1, 20.156, 10591.169, 448.134, 52962.873 25/09/13,15:31:05,11,10,1, 12.0,1,1, 20.156, 10591.181, 448.141, 52962.948 25/09/13,15:31:05,12,10,1, 12.0,1,1, 20.156, 10591.193, 448.160, 52962.945 25/09/13,15:31:05,13,10,1, 12.0,1,1, 20.156, 10591.200, 448.126, 52962.881 25/09/13,15:31:05,14,10,1, 12.0,1,1, 20.156, 10591.201, 448.146, 52962.842 25/09/13,15:31:05,15,10,1, 12.0,1,1, 20.156, 10591.214, 448.148, 52962.801 25/09/13,15:31:05,16,10,1, 12.0,1,1, 20.156, 10591.208, 448.114, 52962.826 25/09/13,15:31:05,17,10,1, 12.0,1,1, 20.156, 10591.211, 448.134, 52962.873 25/09/13,15:31:05,18,10,1, 12.0,1,1, 20.156, 10591.223, 448.137, 52962.908 25/09/13,15:31:05,19,10,1, 12.0,1,1, 20.156, 10591.205, 448.163, 52962.850 25/09/13,15:31:06,00,11,1, 11.9,1,1, 20.158, 10591.197, 448.163, 52962.850 25/09/13,15:31:06,01,11,1, 11.9,1,1, 20.158, 10591.206, 448.130, 52962.829 25/09/13,15:31:06,02,11,1, 11.9,1,1, 20.158, 10591.238, 448.146, 52962.899 25/09/13,15:31:06,03,11,1, 11.9,1,1, 20.158, 10591.219, 448.143, 52962.877 25/09/13,15:31:06,04,11,1, 11.9,1,1, 20.158, 10591.264, 448.130, 52962.872 25/09/13,15:31:06,05,11,1, 11.9,1,1, 20.158, 10591.254, 448.149, 52962.881 25/09/13,15:31:06,06,11,1, 11.9,1,1, 20.158, 10591.237, 448.145, 52962.937 25/09/13,15:31:06,07,11,1, 11.9,1,1, 20.158, 10591.250, 448.143, 52962.863 25/09/13,15:31:06,08,11,1, 11.9,1,1, 20.158, 10591.250, 448.134, 52962.921 25/09/13,15:31:06,09,11,1, 11.9,1,1, 20.158, 10591.253, 448.126, 52962.855 25/09/13,15:31:06,10,11,1, 11.9,1,1, 20.158, 10591.265, 448.138, 52962.931 25/09/13,15:31:06,11,11,1, 11.9,1,1, 20.158, 10591.259, 448.118, 52962.892 25/09/13,15:31:06,12,11,1, 11.9,1,1, 20.158, 10591.269, 448.122, 52962.939 25/09/13,15:31:06,13,11,1, 11.9,1,1, 20.158, 10591.289, 448.144, 52962.912 25/09/13,15:31:06,14,11,1, 11.9,1,1, 20.158, 10591.281, 448.136, 52962.823 25/09/13,15:31:06,15,11,1, 11.9,1,1, 20.158, 10591.247, 448.137, 52962.888 25/09/13,15:31:06,16,11,1, 11.9,1,1, 20.158, 10591.286, 448.121, 52962.805 25/09/13,15:31:06,17,11,1, 11.9,1,1, 20.158, 10591.275, 448.124, 52962.875 25/09/13,15:31:06,18,11,1, 11.9,1,1, 20.158, 10591.280, 448.133, 52962.910 25/09/13,15:31:06,19,11,1, 11.9,1,1, 20.158, 10591.282, 448.111, 52962.832 25/09/13,15:31:07,00,11,1, 11.9,1,1, 20.153, 10591.280, 448.111, 52962.832 25/09/13,15:31:07,01,11,1, 11.9,1,1, 20.153, 10591.312, 448.129, 52962.892 25/09/13,15:31:07,02,11,1, 11.9,1,1, 20.153, 10591.295, 448.126, 52962.861 25/09/13,15:31:07,03,11,1, 11.9,1,1, 20.153, 10591.300, 448.126, 52962.865 25/09/13,15:31:07,04,11,1, 11.9,1,1, 20.153, 10591.295, 448.126, 52962.818 25/09/13,15:31:07,05,11,1, 11.9,1,1, 20.153, 10591.309, 448.130, 52962.815 25/09/13,15:31:07,06,11,1, 11.9,1,1, 20.153, 10591.280, 448.146, 52962.890 25/09/13,15:31:07,07,11,1, 11.9,1,1, 20.153, 10591.294, 448.135, 52962.846 25/09/13,15:31:07,08,11,1, 11.9,1,1, 20.153, 10591.295, 448.122, 52962.828 25/09/13,15:31:07,09,11,1, 11.9,1,1, 20.153, 10591.312, 448.129, 52962.881 25/09/13,15:31:07,10,11,1, 11.9,1,1, 20.153, 10591.312, 448.131, 52962.889 25/09/13,15:31:07,11,11,1, 11.9,1,1, 20.153, 10591.307, 448.113, 52962.824 25/09/13,15:31:07,12,11,1, 11.9,1,1, 20.153, 10591.317, 448.120, 52962.837 25/09/13,15:31:07,13,11,1, 11.9,1,1, 20.153, 10591.317, 448.124, 52962.838 25/09/13,15:31:07,14,11,1, 11.9,1,1, 20.153, 10591.335, 448.133, 52962.871 25/09/13,15:31:07,15,11,1, 11.9,1,1, 20.153, 10591.338, 448.124, 52962.861 25/09/13,15:31:07,16,11,1, 11.9,1,1, 20.153, 10591.347, 448.086, 52962.787 25/09/13,15:31:07,17,11,1, 11.9,1,1, 20.153, 10591.340, 448.101, 52962.877 25/09/13,15:31:07,18,11,1, 11.9,1,1, 20.153, 10591.347, 448.123, 52962.862 25/09/13,15:31:07,19,11,1, 11.9,1,1, 20.153, 10591.373, 448.114, 52962.853 25/09/13,15:31:08,00,10,1, 12.0,1,1, 20.156, 10591.372, 448.114, 52962.853 25/09/13,15:31:08,01,10,1, 12.0,1,1, 20.156, 10591.360, 448.123, 52962.852 25/09/13,15:31:08,02,10,1, 12.0,1,1, 20.156, 10591.350, 448.111, 52962.860 25/09/13,15:31:08,03,10,1, 12.0,1,1, 20.156, 10591.380, 448.110, 52962.818 25/09/13,15:31:08,04,10,1, 12.0,1,1, 20.156, 10591.379, 448.091, 52962.825 25/09/13,15:31:08,05,10,1, 12.0,1,1, 20.156, 10591.381, 448.093, 52962.836 25/09/13,15:31:08,06,10,1, 12.0,1,1, 20.156, 10591.374, 448.087, 52962.863 25/09/13,15:31:08,07,10,1, 12.0,1,1, 20.156, 10591.404, 448.116, 52962.822 25/09/13,15:31:08,08,10,1, 12.0,1,1, 20.156, 10591.398, 448.111, 52962.819 25/09/13,15:31:08,09,10,1, 12.0,1,1, 20.156, 10591.416, 448.093, 52962.845 25/09/13,15:31:08,10,10,1, 12.0,1,1, 20.156, 10591.404, 448.122, 52962.795 25/09/13,15:31:08,11,10,1, 12.0,1,1, 20.156, 10591.415, 448.100, 52962.799 25/09/13,15:31:08,12,10,1, 12.0,1,1, 20.156, 10591.432, 448.101, 52962.811 25/09/13,15:31:08,13,10,1, 12.0,1,1, 20.156, 10591.431, 448.083, 52962.839 25/09/13,15:31:08,14,10,1, 12.0,1,1, 20.156, 10591.416, 448.095, 52962.868 25/09/13,15:31:08,15,10,1, 12.0,1,1, 20.156, 10591.434, 448.093, 52962.825 25/09/13,15:31:08,16,10,1, 12.0,1,1, 20.156, 10591.447, 448.103, 52962.826 25/09/13,15:31:08,17,10,1, 12.0,1,1, 20.156, 10591.453, 448.089, 52962.827 25/09/13,15:31:08,18,10,1, 12.0,1,1, 20.156, 10591.437, 448.121, 52962.832 25/09/13,15:31:08,19,10,1, 12.0,1,1, 20.156, 10591.451, 448.102, 52962.827 25/09/13,15:31:09,00,10,1, 12.0,1,1, 20.159, 10591.447, 448.102, 52962.827 25/09/13,15:31:09,01,10,1, 12.0,1,1, 20.159, 10591.452, 448.109, 52962.828 25/09/13,15:31:09,02,10,1, 12.0,1,1, 20.159, 10591.475, 448.087, 52962.814 25/09/13,15:31:09,03,10,1, 12.0,1,1, 20.159, 10591.465, 448.101, 52962.834 25/09/13,15:31:09,04,10,1, 12.0,1,1, 20.159, 10591.458, 448.060, 52962.803 25/09/13,15:31:09,05,10,1, 12.0,1,1, 20.159, 10591.488, 448.097, 52962.821 25/09/13,15:31:09,06,10,1, 12.0,1,1, 20.159, 10591.478, 448.084, 52962.791 25/09/13,15:31:09,07,10,1, 12.0,1,1, 20.159, 10591.475, 448.065, 52962.771 25/09/13,15:31:09,08,10,1, 12.0,1,1, 20.159, 10591.459, 448.099, 52962.829 25/09/13,15:31:09,09,10,1, 12.0,1,1, 20.159, 10591.500, 448.090, 52962.816 25/09/13,15:31:09,10,10,1, 12.0,1,1, 20.159, 10591.479, 448.081, 52962.860 25/09/13,15:31:09,11,10,1, 12.0,1,1, 20.159, 10591.502, 448.079, 52962.761 25/09/13,15:31:09,12,10,1, 12.0,1,1, 20.159, 10591.502, 448.084, 52962.823 25/09/13,15:31:09,13,10,1, 12.0,1,1, 20.159, 10591.510, 448.063, 52962.803 25/09/13,15:31:09,14,10,1, 12.0,1,1, 20.159, 10591.507, 448.057, 52962.769 25/09/13,15:31:09,15,10,1, 12.0,1,1, 20.159, 10591.532, 448.061, 52962.828 25/09/13,15:31:09,16,10,1, 12.0,1,1, 20.159, 10591.493, 448.085, 52962.768 25/09/13,15:31:09,17,10,1, 12.0,1,1, 20.159, 10591.524, 448.058, 52962.833 25/09/13,15:31:09,18,10,1, 12.0,1,1, 20.159, 10591.515, 448.086, 52962.783 25/09/13,15:31:09,19,10,1, 12.0,1,1, 20.159, 10591.483, 448.071, 52962.787 25/09/13,15:31:10,00,10,1, 11.9,1,1, 20.156, 10591.481, 448.071, 52962.787 25/09/13,15:31:10,01,10,1, 11.9,1,1, 20.156, 10591.524, 448.070, 52962.836 25/09/13,15:31:10,02,10,1, 11.9,1,1, 20.156, 10591.571, 448.078, 52962.868 25/09/13,15:31:10,03,10,1, 11.9,1,1, 20.156, 10591.531, 448.112, 52962.796 25/09/13,15:31:10,04,10,1, 11.9,1,1, 20.156, 10591.528, 448.088, 52962.786 25/09/13,15:31:10,05,10,1, 11.9,1,1, 20.156, 10591.548, 448.091, 52962.819 25/09/13,15:31:10,06,10,1, 11.9,1,1, 20.156, 10591.553, 448.086, 52962.804 25/09/13,15:31:10,07,10,1, 11.9,1,1, 20.156, 10591.588, 448.070, 52962.822 25/09/13,15:31:10,08,10,1, 11.9,1,1, 20.156, 10591.554, 448.083, 52962.780 25/09/13,15:31:10,09,10,1, 11.9,1,1, 20.156, 10591.565, 448.065, 52962.785 25/09/13,15:31:10,10,10,1, 11.9,1,1, 20.156, 10591.565, 448.088, 52962.862 25/09/13,15:31:10,11,10,1, 11.9,1,1, 20.156, 10591.572, 448.071, 52962.871 25/09/13,15:31:10,12,10,1, 11.9,1,1, 20.156, 10591.573, 448.073, 52962.841 25/09/13,15:31:10,13,10,1, 11.9,1,1, 20.156, 10591.564, 448.078, 52962.822 25/09/13,15:31:10,14,10,1, 11.9,1,1, 20.156, 10591.560, 448.065, 52962.806 25/09/13,15:31:10,15,10,1, 11.9,1,1, 20.156, 10591.555, 448.073, 52962.889 25/09/13,15:31:10,16,10,1, 11.9,1,1, 20.156, 10591.571, 448.095, 52962.827 25/09/13,15:31:10,17,10,1, 11.9,1,1, 20.156, 10591.588, 448.063, 52962.822 25/09/13,15:31:10,18,10,1, 11.9,1,1, 20.156, 10591.584, 448.081, 52962.810 25/09/13,15:31:10,19,10,1, 11.9,1,1, 20.156, 10591.576, 448.075, 52962.853 25/09/13,15:31:11,00,09,1, 11.9,1,1, 20.157, 10591.573, 448.075, 52962.853 25/09/13,15:31:11,01,09,1, 11.9,1,1, 20.157, 10591.601, 448.050, 52962.723 25/09/13,15:31:11,02,09,1, 11.9,1,1, 20.157, 10591.570, 448.098, 52962.748 25/09/13,15:31:11,03,09,1, 11.9,1,1, 20.157, 10591.593, 448.086, 52962.816 25/09/13,15:31:11,04,09,1, 11.9,1,1, 20.157, 10591.584, 448.067, 52962.847 25/09/13,15:31:11,05,09,1, 11.9,1,1, 20.157, 10591.587, 448.080, 52962.817 25/09/13,15:31:11,06,09,1, 11.9,1,1, 20.157, 10591.552, 448.081, 52962.817 25/09/13,15:31:11,07,09,1, 11.9,1,1, 20.157, 10591.593, 448.075, 52962.767 25/09/13,15:31:11,08,09,1, 11.9,1,1, 20.157, 10591.580, 448.067, 52962.752 25/09/13,15:31:11,09,09,1, 11.9,1,1, 20.157, 10591.607, 448.087, 52962.855 25/09/13,15:31:11,10,09,1, 11.9,1,1, 20.157, 10591.605, 448.067, 52962.798 25/09/13,15:31:11,11,09,1, 11.9,1,1, 20.157, 10591.601, 448.078, 52962.771 25/09/13,15:31:11,12,09,1, 11.9,1,1, 20.157, 10591.609, 448.072, 52962.803 25/09/13,15:31:11,13,09,1, 11.9,1,1, 20.157, 10591.587, 448.089, 52962.844 25/09/13,15:31:11,14,09,1, 11.9,1,1, 20.157, 10591.597, 448.073, 52962.815 25/09/13,15:31:11,15,09,1, 11.9,1,1, 20.157, 10591.602, 448.071, 52962.728 25/09/13,15:31:11,16,09,1, 11.9,1,1, 20.157, 10591.591, 448.060, 52962.809 25/09/13,15:31:11,17,09,1, 11.9,1,1, 20.157, 10591.602, 448.092, 52962.842 25/09/13,15:31:11,18,09,1, 11.9,1,1, 20.157, 10591.623, 448.072, 52962.822 25/09/13,15:31:11,19,09,1, 11.9,1,1, 20.157, 10591.612, 448.057, 52962.806 25/09/13,15:31:12,00,09,1, 11.9,1,1, 20.155, 10591.606, 448.057, 52962.806 25/09/13,15:31:12,01,09,1, 11.9,1,1, 20.155, 10591.622, 448.068, 52962.819 25/09/13,15:31:12,02,09,1, 11.9,1,1, 20.155, 10591.593, 448.053, 52962.790 25/09/13,15:31:12,03,09,1, 11.9,1,1, 20.155, 10591.643, 448.085, 52962.734 25/09/13,15:31:12,04,09,1, 11.9,1,1, 20.155, 10591.608, 448.085, 52962.764 25/09/13,15:31:12,05,09,1, 11.9,1,1, 20.155, 10591.643, 448.062, 52962.714 25/09/13,15:31:12,06,09,1, 11.9,1,1, 20.155, 10591.631, 448.072, 52962.816 25/09/13,15:31:12,07,09,1, 11.9,1,1, 20.155, 10591.616, 448.078, 52962.762 25/09/13,15:31:12,08,09,1, 11.9,1,1, 20.155, 10591.654, 448.088, 52962.787 25/09/13,15:31:12,09,09,1, 11.9,1,1, 20.155, 10591.634, 448.082, 52962.832 25/09/13,15:31:12,10,09,1, 11.9,1,1, 20.155, 10591.635, 448.094, 52962.823 25/09/13,15:31:12,11,09,1, 11.9,1,1, 20.155, 10591.636, 448.066, 52962.791 25/09/13,15:31:12,12,09,1, 11.9,1,1, 20.155, 10591.691, 448.067, 52962.808 25/09/13,15:31:12,13,09,1, 11.9,1,1, 20.155, 10591.670, 448.072, 52962.794 25/09/13,15:31:12,14,09,1, 11.9,1,1, 20.155, 10591.665, 448.069, 52962.779 25/09/13,15:31:12,15,09,1, 11.9,1,1, 20.155, 10591.672, 448.049, 52962.798 25/09/13,15:31:12,16,09,1, 11.9,1,1, 20.155, 10591.687, 448.066, 52962.788 25/09/13,15:31:12,17,09,1, 11.9,1,1, 20.155, 10591.663, 448.068, 52962.770 25/09/13,15:31:12,18,09,1, 11.9,1,1, 20.155, 10591.677, 448.067, 52962.848 25/09/13,15:31:12,19,09,1, 11.9,1,1, 20.155, 10591.657, 448.050, 52962.888 25/09/13,15:31:13,00,10,1, 11.9,1,1, 20.156, 10591.656, 448.050, 52962.888 25/09/13,15:31:13,01,10,1, 11.9,1,1, 20.156, 10591.676, 448.040, 52962.788 25/09/13,15:31:13,02,10,1, 11.9,1,1, 20.156, 10591.702, 448.029, 52962.772 25/09/13,15:31:13,03,10,1, 11.9,1,1, 20.156, 10591.685, 448.028, 52962.753 25/09/13,15:31:13,04,10,1, 11.9,1,1, 20.156, 10591.696, 448.020, 52962.783 25/09/13,15:31:13,05,10,1, 11.9,1,1, 20.156, 10591.680, 448.044, 52962.751 25/09/13,15:31:13,06,10,1, 11.9,1,1, 20.156, 10591.713, 448.045, 52962.801 25/09/13,15:31:13,07,10,1, 11.9,1,1, 20.156, 10591.713, 448.032, 52962.778 25/09/13,15:31:13,08,10,1, 11.9,1,1, 20.156, 10591.721, 448.026, 52962.776 25/09/13,15:31:13,09,10,1, 11.9,1,1, 20.156, 10591.702, 448.034, 52962.811 25/09/13,15:31:13,10,10,1, 11.9,1,1, 20.156, 10591.733, 448.027, 52962.762 25/09/13,15:31:13,11,10,1, 11.9,1,1, 20.156, 10591.729, 448.036, 52962.786 25/09/13,15:31:13,12,10,1, 11.9,1,1, 20.156, 10591.746, 448.039, 52962.811 25/09/13,15:31:13,13,10,1, 11.9,1,1, 20.156, 10591.732, 448.037, 52962.748 25/09/13,15:31:13,14,10,1, 11.9,1,1, 20.156, 10591.709, 448.019, 52962.751 25/09/13,15:31:13,15,10,1, 11.9,1,1, 20.156, 10591.742, 448.027, 52962.744 25/09/13,15:31:13,16,10,1, 11.9,1,1, 20.156, 10591.724, 448.033, 52962.760 25/09/13,15:31:13,17,10,1, 11.9,1,1, 20.156, 10591.735, 448.014, 52962.758 25/09/13,15:31:13,18,10,1, 11.9,1,1, 20.156, 10591.739, 448.030, 52962.813 25/09/13,15:31:13,19,10,1, 11.9,1,1, 20.156, 10591.756, 448.020, 52962.808 25/09/13,15:31:14,00,10,1, 11.9,1,1, 20.153, 10591.756, 448.020, 52962.808 25/09/13,15:31:14,01,10,1, 11.9,1,1, 20.153, 10591.753, 448.015, 52962.717 25/09/13,15:31:14,02,10,1, 11.9,1,1, 20.153, 10591.720, 448.021, 52962.791 25/09/13,15:31:14,03,10,1, 11.9,1,1, 20.153, 10591.762, 447.994, 52962.788 25/09/13,15:31:14,04,10,1, 11.9,1,1, 20.153, 10591.741, 447.991, 52962.797 25/09/13,15:31:14,05,10,1, 11.9,1,1, 20.153, 10591.742, 447.997, 52962.823 25/09/13,15:31:14,06,10,1, 11.9,1,1, 20.153, 10591.744, 447.985, 52962.778 25/09/13,15:31:14,07,10,1, 11.9,1,1, 20.153, 10591.766, 447.995, 52962.747 25/09/13,15:31:14,08,10,1, 11.9,1,1, 20.153, 10591.767, 448.015, 52962.729 25/09/13,15:31:14,09,10,1, 11.9,1,1, 20.153, 10591.772, 448.018, 52962.730 25/09/13,15:31:14,10,10,1, 11.9,1,1, 20.153, 10591.776, 448.035, 52962.739 25/09/13,15:31:14,11,10,1, 11.9,1,1, 20.153, 10591.764, 447.990, 52962.800 25/09/13,15:31:14,12,10,1, 11.9,1,1, 20.153, 10591.776, 447.982, 52962.762 25/09/13,15:31:14,13,10,1, 11.9,1,1, 20.153, 10591.781, 448.027, 52962.798 25/09/13,15:31:14,14,10,1, 11.9,1,1, 20.153, 10591.791, 448.010, 52962.833 25/09/13,15:31:14,15,10,1, 11.9,1,1, 20.153, 10591.802, 448.006, 52962.775 25/09/13,15:31:14,16,10,1, 11.9,1,1, 20.153, 10591.789, 448.006, 52962.799 25/09/13,15:31:14,17,10,1, 11.9,1,1, 20.153, 10591.815, 447.983, 52962.708 25/09/13,15:31:14,18,10,1, 11.9,1,1, 20.153, 10591.816, 447.999, 52962.767 25/09/13,15:31:14,19,10,1, 11.9,1,1, 20.153, 10591.820, 448.005, 52962.817 25/09/13,15:31:15,00,10,1, 11.9,1,1, 20.157, 10591.815, 448.005, 52962.817 25/09/13,15:31:15,01,10,1, 11.9,1,1, 20.157, 10591.827, 447.971, 52962.743 25/09/13,15:31:15,02,10,1, 11.9,1,1, 20.157, 10591.822, 447.992, 52962.789 25/09/13,15:31:15,03,10,1, 11.9,1,1, 20.157, 10591.828, 447.959, 52962.692 25/09/13,15:31:15,04,10,1, 11.9,1,1, 20.157, 10591.826, 447.980, 52962.753 25/09/13,15:31:15,05,10,1, 11.9,1,1, 20.157, 10591.849, 447.988, 52962.790 25/09/13,15:31:15,06,10,1, 11.9,1,1, 20.157, 10591.866, 447.989, 52962.754 25/09/13,15:31:15,07,10,1, 11.9,1,1, 20.157, 10591.864, 447.959, 52962.718 25/09/13,15:31:15,08,10,1, 11.9,1,1, 20.157, 10591.858, 447.974, 52962.730 25/09/13,15:31:15,09,10,1, 11.9,1,1, 20.157, 10591.821, 447.999, 52962.780 25/09/13,15:31:15,10,10,1, 11.9,1,1, 20.157, 10591.850, 447.986, 52962.807 25/09/13,15:31:15,11,10,1, 11.9,1,1, 20.157, 10591.877, 447.977, 52962.771 25/09/13,15:31:15,12,10,1, 11.9,1,1, 20.157, 10591.871, 447.981, 52962.759 25/09/13,15:31:15,13,10,1, 11.9,1,1, 20.157, 10591.857, 447.974, 52962.786 25/09/13,15:31:15,14,10,1, 11.9,1,1, 20.157, 10591.871, 447.967, 52962.725 25/09/13,15:31:15,15,10,1, 11.9,1,1, 20.157, 10591.873, 447.961, 52962.768 25/09/13,15:31:15,16,10,1, 11.9,1,1, 20.157, 10591.865, 447.962, 52962.769 25/09/13,15:31:15,17,10,1, 11.9,1,1, 20.157, 10591.875, 447.967, 52962.786 25/09/13,15:31:15,18,10,1, 11.9,1,1, 20.157, 10591.883, 447.955, 52962.730 25/09/13,15:31:15,19,10,1, 11.9,1,1, 20.157, 10591.890, 447.970, 52962.740 25/09/13,15:31:16,00,09,1, 11.9,1,1, 20.158, 10591.890, 447.970, 52962.740 25/09/13,15:31:16,01,09,1, 11.9,1,1, 20.158, 10591.875, 447.950, 52962.714 25/09/13,15:31:16,02,09,1, 11.9,1,1, 20.158, 10591.890, 447.959, 52962.710 25/09/13,15:31:16,03,09,1, 11.9,1,1, 20.158, 10591.892, 447.942, 52962.795 25/09/13,15:31:16,04,09,1, 11.9,1,1, 20.158, 10591.895, 447.955, 52962.729 25/09/13,15:31:16,05,09,1, 11.9,1,1, 20.158, 10591.896, 447.958, 52962.685 25/09/13,15:31:16,06,09,1, 11.9,1,1, 20.158, 10591.916, 447.950, 52962.706 25/09/13,15:31:16,07,09,1, 11.9,1,1, 20.158, 10591.929, 447.947, 52962.720 25/09/13,15:31:16,08,09,1, 11.9,1,1, 20.158, 10591.894, 447.958, 52962.685 25/09/13,15:31:16,09,09,1, 11.9,1,1, 20.158, 10591.932, 447.927, 52962.682 25/09/13,15:31:16,10,09,1, 11.9,1,1, 20.158, 10591.915, 447.953, 52962.715 25/09/13,15:31:16,11,09,1, 11.9,1,1, 20.158, 10591.922, 447.920, 52962.738 25/09/13,15:31:16,12,09,1, 11.9,1,1, 20.158, 10591.932, 447.928, 52962.773 25/09/13,15:31:16,13,09,1, 11.9,1,1, 20.158, 10591.957, 447.938, 52962.749 25/09/13,15:31:16,14,09,1, 11.9,1,1, 20.158, 10591.938, 447.934, 52962.783 25/09/13,15:31:16,15,09,1, 11.9,1,1, 20.158, 10591.954, 447.931, 52962.757 25/09/13,15:31:16,16,09,1, 11.9,1,1, 20.158, 10591.968, 447.910, 52962.707 25/09/13,15:31:16,17,09,1, 11.9,1,1, 20.158, 10591.958, 447.925, 52962.762 25/09/13,15:31:16,18,09,1, 11.9,1,1, 20.158, 10591.938, 447.942, 52962.704 25/09/13,15:31:16,19,09,1, 11.9,1,1, 20.158, 10591.955, 447.929, 52962.717 25/09/13,15:31:17,00,10,1, 11.9,1,1, 20.155, 10591.948, 447.929, 52962.717 25/09/13,15:31:17,01,10,1, 11.9,1,1, 20.155, 10591.959, 447.929, 52962.757 25/09/13,15:31:17,02,10,1, 11.9,1,1, 20.155, 10591.963, 447.936, 52962.775 25/09/13,15:31:17,03,10,1, 11.9,1,1, 20.155, 10591.992, 447.899, 52962.770 25/09/13,15:31:17,04,10,1, 11.9,1,1, 20.155, 10591.980, 447.907, 52962.696 25/09/13,15:31:17,05,10,1, 11.9,1,1, 20.155, 10591.972, 447.926, 52962.821 25/09/13,15:31:17,06,10,1, 11.9,1,1, 20.155, 10591.968, 447.898, 52962.660 25/09/13,15:31:17,07,10,1, 11.9,1,1, 20.155, 10591.992, 447.919, 52962.690 25/09/13,15:31:17,08,10,1, 11.9,1,1, 20.155, 10591.983, 447.920, 52962.673 25/09/13,15:31:17,09,10,1, 11.9,1,1, 20.155, 10591.988, 447.916, 52962.693 25/09/13,15:31:17,10,10,1, 11.9,1,1, 20.155, 10591.974, 447.902, 52962.731 25/09/13,15:31:17,11,10,1, 11.9,1,1, 20.155, 10591.986, 447.914, 52962.716 25/09/13,15:31:17,12,10,1, 11.9,1,1, 20.155, 10591.984, 447.901, 52962.752 25/09/13,15:31:17,13,10,1, 11.9,1,1, 20.155, 10591.982, 447.918, 52962.804 25/09/13,15:31:17,14,10,1, 11.9,1,1, 20.155, 10591.983, 447.905, 52962.692 25/09/13,15:31:17,15,10,1, 11.9,1,1, 20.155, 10592.001, 447.915, 52962.734 25/09/13,15:31:17,16,10,1, 11.9,1,1, 20.155, 10591.986, 447.933, 52962.753 25/09/13,15:31:17,17,10,1, 11.9,1,1, 20.155, 10592.024, 447.924, 52962.720 25/09/13,15:31:17,18,10,1, 11.9,1,1, 20.155, 10592.024, 447.891, 52962.731 25/09/13,15:31:17,19,10,1, 11.9,1,1, 20.155, 10591.998, 447.880, 52962.665 25/09/13,15:31:18,00,09,1, 11.9,1,1, 20.157, 10591.990, 447.880, 52962.665 25/09/13,15:31:18,01,09,1, 11.9,1,1, 20.157, 10592.036, 447.899, 52962.692 25/09/13,15:31:18,02,09,1, 11.9,1,1, 20.157, 10592.029, 447.897, 52962.661 25/09/13,15:31:18,03,09,1, 11.9,1,1, 20.157, 10592.032, 447.923, 52962.761 25/09/13,15:31:18,04,09,1, 11.9,1,1, 20.157, 10592.040, 447.881, 52962.649 25/09/13,15:31:18,05,09,1, 11.9,1,1, 20.157, 10592.032, 447.892, 52962.720 25/09/13,15:31:18,06,09,1, 11.9,1,1, 20.157, 10592.045, 447.906, 52962.745 25/09/13,15:31:18,07,09,1, 11.9,1,1, 20.157, 10592.057, 447.893, 52962.695 25/09/13,15:31:18,08,09,1, 11.9,1,1, 20.157, 10592.064, 447.865, 52962.660 25/09/13,15:31:18,09,09,1, 11.9,1,1, 20.157, 10592.049, 447.889, 52962.728 25/09/13,15:31:18,10,09,1, 11.9,1,1, 20.157, 10592.082, 447.872, 52962.774 25/09/13,15:31:18,11,09,1, 11.9,1,1, 20.157, 10592.055, 447.881, 52962.647 25/09/13,15:31:18,12,09,1, 11.9,1,1, 20.157, 10592.070, 447.877, 52962.682 25/09/13,15:31:18,13,09,1, 11.9,1,1, 20.157, 10592.084, 447.892, 52962.713 25/09/13,15:31:18,14,09,1, 11.9,1,1, 20.157, 10592.081, 447.894, 52962.733 25/09/13,15:31:18,15,09,1, 11.9,1,1, 20.157, 10592.116, 447.880, 52962.731 25/09/13,15:31:18,16,09,1, 11.9,1,1, 20.157, 10592.094, 447.873, 52962.709 25/09/13,15:31:18,17,09,1, 11.9,1,1, 20.157, 10592.106, 447.886, 52962.700 25/09/13,15:31:18,18,09,1, 11.9,1,1, 20.157, 10592.097, 447.886, 52962.682 25/09/13,15:31:18,19,09,1, 11.9,1,1, 20.157, 10592.124, 447.885, 52962.713 25/09/13,15:31:19,00,10,1, 11.9,1,1, 20.153, 10592.123, 447.885, 52962.713 25/09/13,15:31:19,01,10,1, 11.9,1,1, 20.153, 10592.146, 447.887, 52962.692 25/09/13,15:31:19,02,10,1, 11.9,1,1, 20.153, 10592.117, 447.907, 52962.734 25/09/13,15:31:19,03,10,1, 11.9,1,1, 20.153, 10592.165, 447.889, 52962.741 25/09/13,15:31:19,04,10,1, 11.9,1,1, 20.153, 10592.158, 447.869, 52962.656 25/09/13,15:31:19,05,10,1, 11.9,1,1, 20.153, 10592.151, 447.884, 52962.727 25/09/13,15:31:19,06,10,1, 11.9,1,1, 20.153, 10592.148, 447.895, 52962.664 25/09/13,15:31:19,07,10,1, 11.9,1,1, 20.153, 10592.152, 447.872, 52962.686 25/09/13,15:31:19,08,10,1, 11.9,1,1, 20.153, 10592.179, 447.870, 52962.647 25/09/13,15:31:19,09,10,1, 11.9,1,1, 20.153, 10592.154, 447.879, 52962.638 25/09/13,15:31:19,10,10,1, 11.9,1,1, 20.153, 10592.130, 447.891, 52962.641 25/09/13,15:31:19,11,10,1, 11.9,1,1, 20.153, 10592.177, 447.848, 52962.647 25/09/13,15:31:19,12,10,1, 11.9,1,1, 20.153, 10592.179, 447.851, 52962.648 25/09/13,15:31:19,13,10,1, 11.9,1,1, 20.153, 10592.198, 447.875, 52962.677 25/09/13,15:31:19,14,10,1, 11.9,1,1, 20.153, 10592.193, 447.852, 52962.694 25/09/13,15:31:19,15,10,1, 11.9,1,1, 20.153, 10592.198, 447.875, 52962.691 25/09/13,15:31:19,16,10,1, 11.9,1,1, 20.153, 10592.198, 447.864, 52962.694 25/09/13,15:31:19,17,10,1, 11.9,1,1, 20.153, 10592.187, 447.853, 52962.668 25/09/13,15:31:19,18,10,1, 11.9,1,1, 20.153, 10592.215, 447.849, 52962.657 25/09/13,15:31:19,19,10,1, 11.9,1,1, 20.153, 10592.196, 447.853, 52962.701 25/09/13,15:31:20,00,10,1, 11.9,1,1, 20.151, 10592.190, 447.853, 52962.701 25/09/13,15:31:20,01,10,1, 11.9,1,1, 20.151, 10592.228, 447.869, 52962.642 25/09/13,15:31:20,02,10,1, 11.9,1,1, 20.151, 10592.212, 447.867, 52962.624 25/09/13,15:31:20,03,10,1, 11.9,1,1, 20.151, 10592.199, 447.869, 52962.639 25/09/13,15:31:20,04,10,1, 11.9,1,1, 20.151, 10592.216, 447.845, 52962.678 25/09/13,15:31:20,05,10,1, 11.9,1,1, 20.151, 10592.215, 447.854, 52962.648 25/09/13,15:31:20,06,10,1, 11.9,1,1, 20.151, 10592.212, 447.844, 52962.667 25/09/13,15:31:20,07,10,1, 11.9,1,1, 20.151, 10592.228, 447.823, 52962.646 25/09/13,15:31:20,08,10,1, 11.9,1,1, 20.151, 10592.227, 447.856, 52962.696 25/09/13,15:31:20,09,10,1, 11.9,1,1, 20.151, 10592.234, 447.845, 52962.720 25/09/13,15:31:20,10,10,1, 11.9,1,1, 20.151, 10592.256, 447.822, 52962.643 25/09/13,15:31:20,11,10,1, 11.9,1,1, 20.151, 10592.259, 447.827, 52962.655 25/09/13,15:31:20,12,10,1, 11.9,1,1, 20.151, 10592.255, 447.822, 52962.675 25/09/13,15:31:20,13,10,1, 11.9,1,1, 20.151, 10592.269, 447.837, 52962.702 25/09/13,15:31:20,14,10,1, 11.9,1,1, 20.151, 10592.276, 447.811, 52962.649 25/09/13,15:31:20,15,10,1, 11.9,1,1, 20.151, 10592.272, 447.810, 52962.678 25/09/13,15:31:20,16,10,1, 11.9,1,1, 20.151, 10592.279, 447.824, 52962.622 25/09/13,15:31:20,17,10,1, 11.9,1,1, 20.151, 10592.266, 447.827, 52962.675 25/09/13,15:31:20,18,10,1, 11.9,1,1, 20.151, 10592.276, 447.803, 52962.605 25/09/13,15:31:20,19,10,1, 11.9,1,1, 20.151, 10592.282, 447.831, 52962.717 25/09/13,15:31:21,00,10,1, 11.9,1,1, 20.152, 10592.273, 447.831, 52962.717 25/09/13,15:31:21,01,10,1, 11.9,1,1, 20.152, 10592.296, 447.824, 52962.660 25/09/13,15:31:21,02,10,1, 11.9,1,1, 20.152, 10592.294, 447.816, 52962.625 25/09/13,15:31:21,03,10,1, 11.9,1,1, 20.152, 10592.304, 447.803, 52962.631 25/09/13,15:31:21,04,10,1, 11.9,1,1, 20.152, 10592.323, 447.809, 52962.668 25/09/13,15:31:21,05,10,1, 11.9,1,1, 20.152, 10592.310, 447.800, 52962.660 25/09/13,15:31:21,06,10,1, 11.9,1,1, 20.152, 10592.300, 447.816, 52962.662 25/09/13,15:31:21,07,10,1, 11.9,1,1, 20.152, 10592.306, 447.800, 52962.583 25/09/13,15:31:21,08,10,1, 11.9,1,1, 20.152, 10592.315, 447.783, 52962.662 25/09/13,15:31:21,09,10,1, 11.9,1,1, 20.152, 10592.300, 447.806, 52962.689 25/09/13,15:31:21,10,10,1, 11.9,1,1, 20.152, 10592.315, 447.766, 52962.604 25/09/13,15:31:21,11,10,1, 11.9,1,1, 20.152, 10592.321, 447.813, 52962.685 25/09/13,15:31:21,12,10,1, 11.9,1,1, 20.152, 10592.337, 447.804, 52962.676 25/09/13,15:31:21,13,10,1, 11.9,1,1, 20.152, 10592.326, 447.782, 52962.642 25/09/13,15:31:21,14,10,1, 11.9,1,1, 20.152, 10592.343, 447.795, 52962.682 25/09/13,15:31:21,15,10,1, 11.9,1,1, 20.152, 10592.334, 447.800, 52962.656 25/09/13,15:31:21,16,10,1, 11.9,1,1, 20.152, 10592.349, 447.768, 52962.651 25/09/13,15:31:21,17,10,1, 11.9,1,1, 20.152, 10592.342, 447.788, 52962.697 25/09/13,15:31:21,18,10,1, 11.9,1,1, 20.152, 10592.330, 447.791, 52962.674 25/09/13,15:31:21,19,10,1, 11.9,1,1, 20.152, 10592.320, 447.794, 52962.696 25/09/13,15:31:22,00,12,1, 11.9,1,1, 20.152, 10592.315, 447.794, 52962.696 25/09/13,15:31:22,01,12,1, 11.9,1,1, 20.152, 10592.345, 447.797, 52962.659 25/09/13,15:31:22,02,12,1, 11.9,1,1, 20.152, 10592.355, 447.810, 52962.595 25/09/13,15:31:22,03,12,1, 11.9,1,1, 20.152, 10592.346, 447.794, 52962.612 25/09/13,15:31:22,04,12,1, 11.9,1,1, 20.152, 10592.371, 447.803, 52962.667 25/09/13,15:31:22,05,12,1, 11.9,1,1, 20.152, 10592.351, 447.791, 52962.670 25/09/13,15:31:22,06,12,1, 11.9,1,1, 20.152, 10592.367, 447.771, 52962.665 25/09/13,15:31:22,07,12,1, 11.9,1,1, 20.152, 10592.373, 447.780, 52962.687 25/09/13,15:31:22,08,12,1, 11.9,1,1, 20.152, 10592.352, 447.757, 52962.645 25/09/13,15:31:22,09,12,1, 11.9,1,1, 20.152, 10592.372, 447.794, 52962.630 25/09/13,15:31:22,10,12,1, 11.9,1,1, 20.152, 10592.404, 447.789, 52962.703 25/09/13,15:31:22,11,12,1, 11.9,1,1, 20.152, 10592.376, 447.786, 52962.628 25/09/13,15:31:22,12,12,1, 11.9,1,1, 20.152, 10592.410, 447.787, 52962.664 25/09/13,15:31:22,13,12,1, 11.9,1,1, 20.152, 10592.418, 447.780, 52962.612 25/09/13,15:31:22,14,12,1, 11.9,1,1, 20.152, 10592.394, 447.784, 52962.613 25/09/13,15:31:22,15,12,1, 11.9,1,1, 20.152, 10592.415, 447.766, 52962.645 25/09/13,15:31:22,16,12,1, 11.9,1,1, 20.152, 10592.423, 447.802, 52962.613 25/09/13,15:31:22,17,12,1, 11.9,1,1, 20.152, 10592.404, 447.780, 52962.672 25/09/13,15:31:22,18,12,1, 11.9,1,1, 20.152, 10592.419, 447.791, 52962.659 25/09/13,15:31:22,19,12,1, 11.9,1,1, 20.152, 10592.408, 447.776, 52962.631 25/09/13,15:31:23,00,12,1, 11.9,1,1, 20.153, 10592.407, 447.776, 52962.631 25/09/13,15:31:23,01,12,1, 11.9,1,1, 20.153, 10592.421, 447.764, 52962.609 25/09/13,15:31:23,02,12,1, 11.9,1,1, 20.153, 10592.416, 447.774, 52962.659 25/09/13,15:31:23,03,12,1, 11.9,1,1, 20.153, 10592.429, 447.775, 52962.639 25/09/13,15:31:23,04,12,1, 11.9,1,1, 20.153, 10592.449, 447.774, 52962.590 25/09/13,15:31:23,05,12,1, 11.9,1,1, 20.153, 10592.424, 447.777, 52962.640 25/09/13,15:31:23,06,12,1, 11.9,1,1, 20.153, 10592.437, 447.738, 52962.638 25/09/13,15:31:23,07,12,1, 11.9,1,1, 20.153, 10592.454, 447.758, 52962.669 25/09/13,15:31:23,08,12,1, 11.9,1,1, 20.153, 10592.417, 447.750, 52962.661 25/09/13,15:31:23,09,12,1, 11.9,1,1, 20.153, 10592.466, 447.758, 52962.656 25/09/13,15:31:23,10,12,1, 11.9,1,1, 20.153, 10592.442, 447.725, 52962.677 25/09/13,15:31:23,11,12,1, 11.9,1,1, 20.153, 10592.445, 447.749, 52962.554 25/09/13,15:31:23,12,12,1, 11.9,1,1, 20.153, 10592.457, 447.790, 52962.572 25/09/13,15:31:23,13,12,1, 11.9,1,1, 20.153, 10592.438, 447.765, 52962.617 25/09/13,15:31:23,14,12,1, 11.9,1,1, 20.153, 10592.468, 447.750, 52962.626 25/09/13,15:31:23,15,12,1, 11.9,1,1, 20.153, 10592.447, 447.763, 52962.637 25/09/13,15:31:23,16,12,1, 11.9,1,1, 20.153, 10592.441, 447.755, 52962.645 25/09/13,15:31:23,17,12,1, 11.9,1,1, 20.153, 10592.448, 447.722, 52962.597 25/09/13,15:31:23,18,12,1, 11.9,1,1, 20.153, 10592.459, 447.736, 52962.610 25/09/13,15:31:23,19,12,1, 11.9,1,1, 20.153, 10592.465, 447.735, 52962.586 25/09/13,15:31:24,00,12,1, 11.9,1,1, 20.153, 10592.457, 447.735, 52962.586 25/09/13,15:31:24,01,12,1, 11.9,1,1, 20.153, 10592.446, 447.724, 52962.602 25/09/13,15:31:24,02,12,1, 11.9,1,1, 20.153, 10592.427, 447.734, 52962.645 25/09/13,15:31:24,03,12,1, 11.9,1,1, 20.153, 10592.463, 447.729, 52962.642 25/09/13,15:31:24,04,12,1, 11.9,1,1, 20.153, 10592.447, 447.739, 52962.626 25/09/13,15:31:24,05,12,1, 11.9,1,1, 20.153, 10592.469, 447.726, 52962.560 25/09/13,15:31:24,06,12,1, 11.9,1,1, 20.153, 10592.449, 447.735, 52962.580 25/09/13,15:31:24,07,12,1, 11.9,1,1, 20.153, 10592.489, 447.727, 52962.562 25/09/13,15:31:24,08,12,1, 11.9,1,1, 20.153, 10592.474, 447.719, 52962.562 25/09/13,15:31:24,09,12,1, 11.9,1,1, 20.153, 10592.478, 447.712, 52962.592 25/09/13,15:31:24,10,12,1, 11.9,1,1, 20.153, 10592.480, 447.697, 52962.526 25/09/13,15:31:24,11,12,1, 11.9,1,1, 20.153, 10592.462, 447.716, 52962.584 25/09/13,15:31:24,12,12,1, 11.9,1,1, 20.153, 10592.508, 447.699, 52962.571 25/09/13,15:31:24,13,12,1, 11.9,1,1, 20.153, 10592.496, 447.681, 52962.557 25/09/13,15:31:24,14,12,1, 11.9,1,1, 20.153, 10592.515, 447.704, 52962.560 25/09/13,15:31:24,15,12,1, 11.9,1,1, 20.153, 10592.485, 447.715, 52962.589 25/09/13,15:31:24,16,12,1, 11.9,1,1, 20.153, 10592.506, 447.690, 52962.588 25/09/13,15:31:24,17,12,1, 11.9,1,1, 20.153, 10592.507, 447.692, 52962.545 25/09/13,15:31:24,18,12,1, 11.9,1,1, 20.153, 10592.513, 447.687, 52962.575 25/09/13,15:31:24,19,12,1, 11.9,1,1, 20.153, 10592.486, 447.691, 52962.627 25/09/13,15:31:25,00,11,1, 11.9,1,1, 20.151, 10592.482, 447.691, 52962.627 25/09/13,15:31:25,01,11,1, 11.9,1,1, 20.151, 10592.546, 447.705, 52962.607 25/09/13,15:31:25,02,11,1, 11.9,1,1, 20.151, 10592.529, 447.680, 52962.611 25/09/13,15:31:25,03,11,1, 11.9,1,1, 20.151, 10592.514, 447.673, 52962.674 25/09/13,15:31:25,04,11,1, 11.9,1,1, 20.151, 10592.527, 447.681, 52962.524 25/09/13,15:31:25,05,11,1, 11.9,1,1, 20.151, 10592.540, 447.683, 52962.594 25/09/13,15:31:25,06,11,1, 11.9,1,1, 20.151, 10592.568, 447.680, 52962.538 25/09/13,15:31:25,07,11,1, 11.9,1,1, 20.151, 10592.549, 447.677, 52962.538 25/09/13,15:31:25,08,11,1, 11.9,1,1, 20.151, 10592.547, 447.658, 52962.594 25/09/13,15:31:25,09,11,1, 11.9,1,1, 20.151, 10592.522, 447.658, 52962.633 25/09/13,15:31:25,10,11,1, 11.9,1,1, 20.151, 10592.538, 447.684, 52962.571 25/09/13,15:31:25,11,11,1, 11.9,1,1, 20.151, 10592.564, 447.665, 52962.623 25/09/13,15:31:25,12,11,1, 11.9,1,1, 20.151, 10592.554, 447.653, 52962.613 25/09/13,15:31:25,13,11,1, 11.9,1,1, 20.151, 10592.565, 447.662, 52962.557 25/09/13,15:31:25,14,11,1, 11.9,1,1, 20.151, 10592.565, 447.670, 52962.589 25/09/13,15:31:25,15,11,1, 11.9,1,1, 20.151, 10592.576, 447.673, 52962.604 25/09/13,15:31:25,16,11,1, 11.9,1,1, 20.151, 10592.556, 447.667, 52962.576 25/09/13,15:31:25,17,11,1, 11.9,1,1, 20.151, 10592.575, 447.658, 52962.605 25/09/13,15:31:25,18,11,1, 11.9,1,1, 20.151, 10592.592, 447.629, 52962.556 25/09/13,15:31:25,19,11,1, 11.9,1,1, 20.151, 10592.569, 447.664, 52962.595 25/09/13,15:31:26,00,11,1, 12.0,1,1, 20.151, 10592.566, 447.664, 52962.595 25/09/13,15:31:26,01,11,1, 12.0,1,1, 20.151, 10592.561, 447.656, 52962.548 25/09/13,15:31:26,02,11,1, 12.0,1,1, 20.151, 10592.574, 447.654, 52962.603 25/09/13,15:31:26,03,11,1, 12.0,1,1, 20.151, 10592.581, 447.659, 52962.587 25/09/13,15:31:26,04,11,1, 12.0,1,1, 20.151, 10592.620, 447.645, 52962.614 25/09/13,15:31:26,05,11,1, 12.0,1,1, 20.151, 10592.628, 447.619, 52962.622 25/09/13,15:31:26,06,11,1, 12.0,1,1, 20.151, 10592.601, 447.648, 52962.567 25/09/13,15:31:26,07,11,1, 12.0,1,1, 20.151, 10592.611, 447.653, 52962.620 25/09/13,15:31:26,08,11,1, 12.0,1,1, 20.151, 10592.613, 447.647, 52962.567 25/09/13,15:31:26,09,11,1, 12.0,1,1, 20.151, 10592.607, 447.636, 52962.599 25/09/13,15:31:26,10,11,1, 12.0,1,1, 20.151, 10592.627, 447.655, 52962.600 25/09/13,15:31:26,11,11,1, 12.0,1,1, 20.151, 10592.619, 447.652, 52962.567 25/09/13,15:31:26,12,11,1, 12.0,1,1, 20.151, 10592.626, 447.647, 52962.583 25/09/13,15:31:26,13,11,1, 12.0,1,1, 20.151, 10592.629, 447.638, 52962.621 25/09/13,15:31:26,14,11,1, 12.0,1,1, 20.151, 10592.623, 447.609, 52962.595 25/09/13,15:31:26,15,11,1, 12.0,1,1, 20.151, 10592.622, 447.613, 52962.557 25/09/13,15:31:26,16,11,1, 12.0,1,1, 20.151, 10592.630, 447.638, 52962.578 25/09/13,15:31:26,17,11,1, 12.0,1,1, 20.151, 10592.635, 447.634, 52962.611 25/09/13,15:31:26,18,11,1, 12.0,1,1, 20.151, 10592.631, 447.638, 52962.608 25/09/13,15:31:26,19,11,1, 12.0,1,1, 20.151, 10592.655, 447.604, 52962.569 25/09/13,15:31:27,00,10,1, 11.8,1,1, 20.154, 10592.649, 447.604, 52962.569 25/09/13,15:31:27,01,10,1, 11.8,1,1, 20.154, 10592.640, 447.620, 52962.606 25/09/13,15:31:27,02,10,1, 11.8,1,1, 20.154, 10592.650, 447.618, 52962.597 25/09/13,15:31:27,03,10,1, 11.8,1,1, 20.154, 10592.632, 447.624, 52962.644 25/09/13,15:31:27,04,10,1, 11.8,1,1, 20.154, 10592.668, 447.593, 52962.560 25/09/13,15:31:27,05,10,1, 11.8,1,1, 20.154, 10592.656, 447.597, 52962.524 25/09/13,15:31:27,06,10,1, 11.8,1,1, 20.154, 10592.672, 447.614, 52962.581 25/09/13,15:31:27,07,10,1, 11.8,1,1, 20.154, 10592.653, 447.594, 52962.519 25/09/13,15:31:27,08,10,1, 11.8,1,1, 20.154, 10592.667, 447.602, 52962.564 25/09/13,15:31:27,09,10,1, 11.8,1,1, 20.154, 10592.658, 447.601, 52962.497 25/09/13,15:31:27,10,10,1, 11.8,1,1, 20.154, 10592.684, 447.614, 52962.596 25/09/13,15:31:27,11,10,1, 11.8,1,1, 20.154, 10592.681, 447.617, 52962.533 25/09/13,15:31:27,12,10,1, 11.8,1,1, 20.154, 10592.654, 447.623, 52962.595 25/09/13,15:31:27,13,10,1, 11.8,1,1, 20.154, 10592.706, 447.604, 52962.518 25/09/13,15:31:27,14,10,1, 11.8,1,1, 20.154, 10592.697, 447.622, 52962.564 25/09/13,15:31:27,15,10,1, 11.8,1,1, 20.154, 10592.728, 447.596, 52962.570 25/09/13,15:31:27,16,10,1, 11.8,1,1, 20.154, 10592.695, 447.585, 52962.457 25/09/13,15:31:27,17,10,1, 11.8,1,1, 20.154, 10592.690, 447.600, 52962.556 25/09/13,15:31:27,18,10,1, 11.8,1,1, 20.154, 10592.713, 447.612, 52962.522 25/09/13,15:31:27,19,10,1, 11.8,1,1, 20.154, 10592.687, 447.594, 52962.490 25/09/13,15:31:28,00,10,1, 11.9,1,1, 20.156, 10592.682, 447.594, 52962.490 25/09/13,15:31:28,01,10,1, 11.9,1,1, 20.156, 10592.700, 447.586, 52962.647 25/09/13,15:31:28,02,10,1, 11.9,1,1, 20.156, 10592.726, 447.587, 52962.542 25/09/13,15:31:28,03,10,1, 11.9,1,1, 20.156, 10592.718, 447.548, 52962.544 25/09/13,15:31:28,04,10,1, 11.9,1,1, 20.156, 10592.722, 447.552, 52962.568 25/09/13,15:31:28,05,10,1, 11.9,1,1, 20.156, 10592.706, 447.590, 52962.630 25/09/13,15:31:28,06,10,1, 11.9,1,1, 20.156, 10592.741, 447.586, 52962.486 25/09/13,15:31:28,07,10,1, 11.9,1,1, 20.156, 10592.723, 447.593, 52962.571 25/09/13,15:31:28,08,10,1, 11.9,1,1, 20.156, 10592.714, 447.580, 52962.535 25/09/13,15:31:28,09,10,1, 11.9,1,1, 20.156, 10592.724, 447.601, 52962.555 25/09/13,15:31:28,10,10,1, 11.9,1,1, 20.156, 10592.733, 447.589, 52962.535 25/09/13,15:31:28,11,10,1, 11.9,1,1, 20.156, 10592.742, 447.587, 52962.594 25/09/13,15:31:28,12,10,1, 11.9,1,1, 20.156, 10592.747, 447.607, 52962.565 25/09/13,15:31:28,13,10,1, 11.9,1,1, 20.156, 10592.757, 447.583, 52962.519 25/09/13,15:31:28,14,10,1, 11.9,1,1, 20.156, 10592.773, 447.571, 52962.486 25/09/13,15:31:28,15,10,1, 11.9,1,1, 20.156, 10592.751, 447.579, 52962.495 25/09/13,15:31:28,16,10,1, 11.9,1,1, 20.156, 10592.764, 447.590, 52962.489 25/09/13,15:31:28,17,10,1, 11.9,1,1, 20.156, 10592.758, 447.577, 52962.536 25/09/13,15:31:28,18,10,1, 11.9,1,1, 20.156, 10592.788, 447.576, 52962.561 25/09/13,15:31:28,19,10,1, 11.9,1,1, 20.156, 10592.775, 447.593, 52962.491 25/09/13,15:31:29,00,10,1, 12.0,1,1, 20.155, 10592.774, 447.593, 52962.491 25/09/13,15:31:29,01,10,1, 12.0,1,1, 20.155, 10592.755, 447.577, 52962.559 25/09/13,15:31:29,02,10,1, 12.0,1,1, 20.155, 10592.804, 447.577, 52962.537 25/09/13,15:31:29,03,10,1, 12.0,1,1, 20.155, 10592.774, 447.591, 52962.461 25/09/13,15:31:29,04,10,1, 12.0,1,1, 20.155, 10592.785, 447.569, 52962.598 25/09/13,15:31:29,05,10,1, 12.0,1,1, 20.155, 10592.820, 447.576, 52962.485 25/09/13,15:31:29,06,10,1, 12.0,1,1, 20.155, 10592.804, 447.565, 52962.584 25/09/13,15:31:29,07,10,1, 12.0,1,1, 20.155, 10592.803, 447.576, 52962.494 25/09/13,15:31:29,08,10,1, 12.0,1,1, 20.155, 10592.799, 447.581, 52962.521 25/09/13,15:31:29,09,10,1, 12.0,1,1, 20.155, 10592.795, 447.581, 52962.484 25/09/13,15:31:29,10,10,1, 12.0,1,1, 20.155, 10592.814, 447.573, 52962.565 25/09/13,15:31:29,11,10,1, 12.0,1,1, 20.155, 10592.791, 447.570, 52962.533 25/09/13,15:31:29,12,10,1, 12.0,1,1, 20.155, 10592.806, 447.560, 52962.517 25/09/13,15:31:29,13,10,1, 12.0,1,1, 20.155, 10592.793, 447.570, 52962.517 25/09/13,15:31:29,14,10,1, 12.0,1,1, 20.155, 10592.811, 447.556, 52962.510 25/09/13,15:31:29,15,10,1, 12.0,1,1, 20.155, 10592.811, 447.578, 52962.519 25/09/13,15:31:29,16,10,1, 12.0,1,1, 20.155, 10592.852, 447.560, 52962.494 25/09/13,15:31:29,17,10,1, 12.0,1,1, 20.155, 10592.832, 447.586, 52962.503 25/09/13,15:31:29,18,10,1, 12.0,1,1, 20.155, 10592.840, 447.564, 52962.497 25/09/13,15:31:29,19,10,1, 12.0,1,1, 20.155, 10592.865, 447.558, 52962.531 25/09/13,15:31:30,00,10,1, 11.9,1,1, 20.153, 10592.858, 447.558, 52962.531 25/09/13,15:31:30,01,10,1, 11.9,1,1, 20.153, 10592.856, 447.592, 52962.557 25/09/13,15:31:30,02,10,1, 11.9,1,1, 20.153, 10592.873, 447.584, 52962.581 25/09/13,15:31:30,03,10,1, 11.9,1,1, 20.153, 10592.864, 447.586, 52962.538 25/09/13,15:31:30,04,10,1, 11.9,1,1, 20.153, 10592.865, 447.565, 52962.493 25/09/13,15:31:30,05,10,1, 11.9,1,1, 20.153, 10592.868, 447.578, 52962.551 25/09/13,15:31:30,06,10,1, 11.9,1,1, 20.153, 10592.877, 447.541, 52962.503 25/09/13,15:31:30,07,10,1, 11.9,1,1, 20.153, 10592.891, 447.564, 52962.474 25/09/13,15:31:30,08,10,1, 11.9,1,1, 20.153, 10592.882, 447.566, 52962.459 25/09/13,15:31:30,09,10,1, 11.9,1,1, 20.153, 10592.892, 447.549, 52962.526 25/09/13,15:31:30,10,10,1, 11.9,1,1, 20.153, 10592.894, 447.547, 52962.563 25/09/13,15:31:30,11,10,1, 11.9,1,1, 20.153, 10592.878, 447.586, 52962.533 25/09/13,15:31:30,12,10,1, 11.9,1,1, 20.153, 10592.903, 447.574, 52962.530 25/09/13,15:31:30,13,10,1, 11.9,1,1, 20.153, 10592.893, 447.577, 52962.458 25/09/13,15:31:30,14,10,1, 11.9,1,1, 20.153, 10592.892, 447.576, 52962.437 25/09/13,15:31:30,15,10,1, 11.9,1,1, 20.153, 10592.906, 447.532, 52962.472 25/09/13,15:31:30,16,10,1, 11.9,1,1, 20.153, 10592.905, 447.577, 52962.493 25/09/13,15:31:30,17,10,1, 11.9,1,1, 20.153, 10592.930, 447.571, 52962.516 25/09/13,15:31:30,18,10,1, 11.9,1,1, 20.153, 10592.901, 447.574, 52962.562 25/09/13,15:31:30,19,10,1, 11.9,1,1, 20.153, 10592.920, 447.581, 52962.553 25/09/13,15:31:31,00,11,1, 11.9,1,1, 20.153, 10592.916, 447.581, 52962.553 25/09/13,15:31:31,01,11,1, 11.9,1,1, 20.153, 10592.922, 447.581, 52962.546 25/09/13,15:31:31,02,11,1, 11.9,1,1, 20.153, 10592.925, 447.546, 52962.501 25/09/13,15:31:31,03,11,1, 11.9,1,1, 20.153, 10592.959, 447.569, 52962.515 25/09/13,15:31:31,04,11,1, 11.9,1,1, 20.153, 10592.955, 447.546, 52962.568 25/09/13,15:31:31,05,11,1, 11.9,1,1, 20.153, 10592.948, 447.596, 52962.591 25/09/13,15:31:31,06,11,1, 11.9,1,1, 20.153, 10592.977, 447.555, 52962.492 25/09/13,15:31:31,07,11,1, 11.9,1,1, 20.153, 10592.959, 447.560, 52962.530 25/09/13,15:31:31,08,11,1, 11.9,1,1, 20.153, 10592.982, 447.556, 52962.536 25/09/13,15:31:31,09,11,1, 11.9,1,1, 20.153, 10592.976, 447.567, 52962.501 25/09/13,15:31:31,10,11,1, 11.9,1,1, 20.153, 10592.983, 447.569, 52962.528 25/09/13,15:31:31,11,11,1, 11.9,1,1, 20.153, 10592.961, 447.554, 52962.467 25/09/13,15:31:31,12,11,1, 11.9,1,1, 20.153, 10592.987, 447.585, 52962.567 25/09/13,15:31:31,13,11,1, 11.9,1,1, 20.153, 10593.016, 447.560, 52962.468 25/09/13,15:31:31,14,11,1, 11.9,1,1, 20.153, 10592.990, 447.582, 52962.478 25/09/13,15:31:31,15,11,1, 11.9,1,1, 20.153, 10592.994, 447.580, 52962.528 25/09/13,15:31:31,16,11,1, 11.9,1,1, 20.153, 10593.013, 447.559, 52962.533 25/09/13,15:31:31,17,11,1, 11.9,1,1, 20.153, 10593.005, 447.565, 52962.478 25/09/13,15:31:31,18,11,1, 11.9,1,1, 20.153, 10592.987, 447.572, 52962.489 25/09/13,15:31:31,19,11,1, 11.9,1,1, 20.153, 10593.028, 447.522, 52962.485 25/09/13,15:31:32,00,10,1, 11.9,1,1, 20.154, 10593.024, 447.522, 52962.485 25/09/13,15:31:32,01,10,1, 11.9,1,1, 20.154, 10593.032, 447.596, 52962.512 25/09/13,15:31:32,02,10,1, 11.9,1,1, 20.154, 10593.031, 447.564, 52962.520 25/09/13,15:31:32,03,10,1, 11.9,1,1, 20.154, 10593.048, 447.572, 52962.528 25/09/13,15:31:32,04,10,1, 11.9,1,1, 20.154, 10593.031, 447.553, 52962.547 25/09/13,15:31:32,05,10,1, 11.9,1,1, 20.154, 10593.054, 447.561, 52962.549 25/09/13,15:31:32,06,10,1, 11.9,1,1, 20.154, 10593.055, 447.570, 52962.539 25/09/13,15:31:32,07,10,1, 11.9,1,1, 20.154, 10593.062, 447.572, 52962.485 25/09/13,15:31:32,08,10,1, 11.9,1,1, 20.154, 10593.052, 447.554, 52962.497 25/09/13,15:31:32,09,10,1, 11.9,1,1, 20.154, 10593.081, 447.546, 52962.483 25/09/13,15:31:32,10,10,1, 11.9,1,1, 20.154, 10593.089, 447.558, 52962.474 25/09/13,15:31:32,11,10,1, 11.9,1,1, 20.154, 10593.068, 447.543, 52962.520 25/09/13,15:31:32,12,10,1, 11.9,1,1, 20.154, 10593.065, 447.559, 52962.548 25/09/13,15:31:32,13,10,1, 11.9,1,1, 20.154, 10593.078, 447.541, 52962.487 25/09/13,15:31:32,14,10,1, 11.9,1,1, 20.154, 10593.077, 447.536, 52962.575 25/09/13,15:31:32,15,10,1, 11.9,1,1, 20.154, 10593.089, 447.530, 52962.566 25/09/13,15:31:32,16,10,1, 11.9,1,1, 20.154, 10593.101, 447.543, 52962.533 25/09/13,15:31:32,17,10,1, 11.9,1,1, 20.154, 10593.067, 447.529, 52962.507 25/09/13,15:31:32,18,10,1, 11.9,1,1, 20.154, 10593.104, 447.532, 52962.509 25/09/13,15:31:32,19,10,1, 11.9,1,1, 20.154, 10593.083, 447.524, 52962.484 25/09/13,15:31:33,00,10,1, 12.0,1,1, 20.151, 10593.075, 447.524, 52962.484 25/09/13,15:31:33,01,10,1, 12.0,1,1, 20.151, 10593.091, 447.517, 52962.515 25/09/13,15:31:33,02,10,1, 12.0,1,1, 20.151, 10593.087, 447.530, 52962.491 25/09/13,15:31:33,03,10,1, 12.0,1,1, 20.151, 10593.088, 447.511, 52962.465 25/09/13,15:31:33,04,10,1, 12.0,1,1, 20.151, 10593.091, 447.526, 52962.489 25/09/13,15:31:33,05,10,1, 12.0,1,1, 20.151, 10593.094, 447.519, 52962.510 25/09/13,15:31:33,06,10,1, 12.0,1,1, 20.151, 10593.114, 447.518, 52962.512 25/09/13,15:31:33,07,10,1, 12.0,1,1, 20.151, 10593.104, 447.506, 52962.568 25/09/13,15:31:33,08,10,1, 12.0,1,1, 20.151, 10593.110, 447.499, 52962.521 25/09/13,15:31:33,09,10,1, 12.0,1,1, 20.151, 10593.100, 447.528, 52962.532 25/09/13,15:31:33,10,10,1, 12.0,1,1, 20.151, 10593.105, 447.522, 52962.455 25/09/13,15:31:33,11,10,1, 12.0,1,1, 20.151, 10593.139, 447.503, 52962.466 25/09/13,15:31:33,12,10,1, 12.0,1,1, 20.151, 10593.135, 447.500, 52962.464 25/09/13,15:31:33,13,10,1, 12.0,1,1, 20.151, 10593.140, 447.514, 52962.494 25/09/13,15:31:33,14,10,1, 12.0,1,1, 20.151, 10593.129, 447.502, 52962.475 25/09/13,15:31:33,15,10,1, 12.0,1,1, 20.151, 10593.107, 447.540, 52962.695 25/09/13,15:31:33,16,10,1, 12.0,1,1, 20.151, 10593.145, 447.517, 52962.586 25/09/13,15:31:33,17,10,1, 12.0,1,1, 20.151, 10593.154, 447.498, 52962.530 25/09/13,15:31:33,18,10,1, 12.0,1,1, 20.151, 10593.138, 447.500, 52962.493 25/09/13,15:31:33,19,10,1, 12.0,1,1, 20.151, 10593.178, 447.515, 52962.556 25/09/13,15:31:34,00,09,1, 11.9,1,1, 20.153, 10593.175, 447.515, 52962.556 25/09/13,15:31:34,01,09,1, 11.9,1,1, 20.153, 10593.179, 447.495, 52962.492 25/09/13,15:31:34,02,09,1, 11.9,1,1, 20.153, 10593.148, 447.503, 52962.533 25/09/13,15:31:34,03,09,1, 11.9,1,1, 20.153, 10593.174, 447.498, 52962.536 25/09/13,15:31:34,04,09,1, 11.9,1,1, 20.153, 10593.204, 447.473, 52962.498 25/09/13,15:31:34,05,09,1, 11.9,1,1, 20.153, 10593.180, 447.486, 52962.443 25/09/13,15:31:34,06,09,1, 11.9,1,1, 20.153, 10593.187, 447.493, 52962.518 25/09/13,15:31:34,07,09,1, 11.9,1,1, 20.153, 10593.194, 447.489, 52962.462 25/09/13,15:31:34,08,09,1, 11.9,1,1, 20.153, 10593.194, 447.493, 52962.447 25/09/13,15:31:34,09,09,1, 11.9,1,1, 20.153, 10593.183, 447.488, 52962.556 25/09/13,15:31:34,10,09,1, 11.9,1,1, 20.153, 10593.183, 447.489, 52962.467 25/09/13,15:31:34,11,09,1, 11.9,1,1, 20.153, 10593.199, 447.473, 52962.461 25/09/13,15:31:34,12,09,1, 11.9,1,1, 20.153, 10593.200, 447.492, 52962.532 25/09/13,15:31:34,13,09,1, 11.9,1,1, 20.153, 10593.210, 447.463, 52962.491 25/09/13,15:31:34,14,09,1, 11.9,1,1, 20.153, 10593.174, 447.476, 52962.503 25/09/13,15:31:34,15,09,1, 11.9,1,1, 20.153, 10593.208, 447.456, 52962.489 25/09/13,15:31:34,16,09,1, 11.9,1,1, 20.153, 10593.194, 447.478, 52962.474 25/09/13,15:31:34,17,09,1, 11.9,1,1, 20.153, 10593.202, 447.488, 52962.478 25/09/13,15:31:34,18,09,1, 11.9,1,1, 20.153, 10593.214, 447.520, 52962.471 25/09/13,15:31:34,19,09,1, 11.9,1,1, 20.153, 10593.202, 447.475, 52962.533 25/09/13,15:31:35,00,09,1, 12.0,1,1, 20.151, 10593.200, 447.475, 52962.533 25/09/13,15:31:35,01,09,1, 12.0,1,1, 20.151, 10593.216, 447.459, 52962.422 25/09/13,15:31:35,02,09,1, 12.0,1,1, 20.151, 10593.220, 447.466, 52962.471 25/09/13,15:31:35,03,09,1, 12.0,1,1, 20.151, 10593.208, 447.444, 52962.461 25/09/13,15:31:35,04,09,1, 12.0,1,1, 20.151, 10593.187, 447.459, 52962.442 25/09/13,15:31:35,05,09,1, 12.0,1,1, 20.151, 10593.255, 447.441, 52962.453 25/09/13,15:31:35,06,09,1, 12.0,1,1, 20.151, 10593.214, 447.443, 52962.369 25/09/13,15:31:35,07,09,1, 12.0,1,1, 20.151, 10593.202, 447.445, 52962.523 25/09/13,15:31:35,08,09,1, 12.0,1,1, 20.151, 10593.204, 447.455, 52962.450 25/09/13,15:31:35,09,09,1, 12.0,1,1, 20.151, 10593.177, 447.446, 52962.445 25/09/13,15:31:35,10,09,1, 12.0,1,1, 20.151, 10593.211, 447.470, 52962.457 25/09/13,15:31:35,11,09,1, 12.0,1,1, 20.151, 10593.233, 447.466, 52962.438 25/09/13,15:31:35,12,09,1, 12.0,1,1, 20.151, 10593.225, 447.442, 52962.461 25/09/13,15:31:35,13,09,1, 12.0,1,1, 20.151, 10593.225, 447.439, 52962.402 25/09/13,15:31:35,14,09,1, 12.0,1,1, 20.151, 10593.244, 447.451, 52962.488 25/09/13,15:31:35,15,09,1, 12.0,1,1, 20.151, 10593.219, 447.451, 52962.464 25/09/13,15:31:35,16,09,1, 12.0,1,1, 20.151, 10593.231, 447.431, 52962.411 25/09/13,15:31:35,17,09,1, 12.0,1,1, 20.151, 10593.256, 447.449, 52962.504 25/09/13,15:31:35,18,09,1, 12.0,1,1, 20.151, 10593.227, 447.430, 52962.452 25/09/13,15:31:35,19,09,1, 12.0,1,1, 20.151, 10593.240, 447.454, 52962.396 25/09/13,15:31:36,00,10,1, 11.9,1,1, 20.151, 10593.233, 447.454, 52962.396 25/09/13,15:31:36,01,10,1, 11.9,1,1, 20.151, 10593.252, 447.448, 52962.453 25/09/13,15:31:36,02,10,1, 11.9,1,1, 20.151, 10593.270, 447.420, 52962.445 25/09/13,15:31:36,03,10,1, 11.9,1,1, 20.151, 10593.232, 447.426, 52962.447 25/09/13,15:31:36,04,10,1, 11.9,1,1, 20.151, 10593.265, 447.420, 52962.483 25/09/13,15:31:36,05,10,1, 11.9,1,1, 20.151, 10593.241, 447.413, 52962.464 25/09/13,15:31:36,06,10,1, 11.9,1,1, 20.151, 10593.264, 447.412, 52962.395 25/09/13,15:31:36,07,10,1, 11.9,1,1, 20.151, 10593.264, 447.414, 52962.422 25/09/13,15:31:36,08,10,1, 11.9,1,1, 20.151, 10593.272, 447.417, 52962.500 25/09/13,15:31:36,09,10,1, 11.9,1,1, 20.151, 10593.236, 447.412, 52962.356 25/09/13,15:31:36,10,10,1, 11.9,1,1, 20.151, 10593.277, 447.405, 52962.456 25/09/13,15:31:36,11,10,1, 11.9,1,1, 20.151, 10593.280, 447.402, 52962.380 25/09/13,15:31:36,12,10,1, 11.9,1,1, 20.151, 10593.285, 447.406, 52962.433 25/09/13,15:31:36,13,10,1, 11.9,1,1, 20.151, 10593.274, 447.406, 52962.399 25/09/13,15:31:36,14,10,1, 11.9,1,1, 20.151, 10593.316, 447.385, 52962.449 25/09/13,15:31:36,15,10,1, 11.9,1,1, 20.151, 10593.293, 447.401, 52962.452 25/09/13,15:31:36,16,10,1, 11.9,1,1, 20.151, 10593.325, 447.386, 52962.436 25/09/13,15:31:36,17,10,1, 11.9,1,1, 20.151, 10593.295, 447.383, 52962.413 25/09/13,15:31:36,18,10,1, 11.9,1,1, 20.151, 10593.312, 447.375, 52962.456 25/09/13,15:31:36,19,10,1, 11.9,1,1, 20.151, 10593.323, 447.362, 52962.471 25/09/13,15:31:37,00,10,1, 11.9,1,1, 20.150, 10593.317, 447.362, 52962.471 25/09/13,15:31:37,01,10,1, 11.9,1,1, 20.150, 10593.305, 447.355, 52962.409 25/09/13,15:31:37,02,10,1, 11.9,1,1, 20.150, 10593.301, 447.372, 52962.412 25/09/13,15:31:37,03,10,1, 11.9,1,1, 20.150, 10593.312, 447.352, 52962.398 25/09/13,15:31:37,04,10,1, 11.9,1,1, 20.150, 10593.334, 447.346, 52962.482 25/09/13,15:31:37,05,10,1, 11.9,1,1, 20.150, 10593.319, 447.362, 52962.405 25/09/13,15:31:37,06,10,1, 11.9,1,1, 20.150, 10593.326, 447.363, 52962.391 25/09/13,15:31:37,07,10,1, 11.9,1,1, 20.150, 10593.322, 447.333, 52962.377 25/09/13,15:31:37,08,10,1, 11.9,1,1, 20.150, 10593.329, 447.345, 52962.445 25/09/13,15:31:37,09,10,1, 11.9,1,1, 20.150, 10593.326, 447.330, 52962.444 25/09/13,15:31:37,10,10,1, 11.9,1,1, 20.150, 10593.330, 447.313, 52962.377 25/09/13,15:31:37,11,10,1, 11.9,1,1, 20.150, 10593.327, 447.312, 52962.332 25/09/13,15:31:37,12,10,1, 11.9,1,1, 20.150, 10593.349, 447.289, 52962.381 25/09/13,15:31:37,13,10,1, 11.9,1,1, 20.150, 10593.346, 447.303, 52962.375 25/09/13,15:31:37,14,10,1, 11.9,1,1, 20.150, 10593.337, 447.304, 52962.430 25/09/13,15:31:37,15,10,1, 11.9,1,1, 20.150, 10593.350, 447.310, 52962.432 25/09/13,15:31:37,16,10,1, 11.9,1,1, 20.150, 10593.355, 447.310, 52962.416 25/09/13,15:31:37,17,10,1, 11.9,1,1, 20.150, 10593.348, 447.293, 52962.389 25/09/13,15:31:37,18,10,1, 11.9,1,1, 20.150, 10593.375, 447.287, 52962.319 25/09/13,15:31:37,19,10,1, 11.9,1,1, 20.150, 10593.373, 447.286, 52962.429 25/09/13,15:31:38,00,10,1, 12.0,1,1, 20.149, 10593.367, 447.286, 52962.429 25/09/13,15:31:38,01,10,1, 12.0,1,1, 20.149, 10593.362, 447.289, 52962.335 25/09/13,15:31:38,02,10,1, 12.0,1,1, 20.149, 10593.381, 447.282, 52962.356 25/09/13,15:31:38,03,10,1, 12.0,1,1, 20.149, 10593.391, 447.287, 52962.411 25/09/13,15:31:38,04,10,1, 12.0,1,1, 20.149, 10593.366, 447.289, 52962.432 25/09/13,15:31:38,05,10,1, 12.0,1,1, 20.149, 10593.384, 447.266, 52962.380 25/09/13,15:31:38,06,10,1, 12.0,1,1, 20.149, 10593.389, 447.289, 52962.413 25/09/13,15:31:38,07,10,1, 12.0,1,1, 20.149, 10593.412, 447.274, 52962.401 25/09/13,15:31:38,08,10,1, 12.0,1,1, 20.149, 10593.407, 447.298, 52962.392 25/09/13,15:31:38,09,10,1, 12.0,1,1, 20.149, 10593.394, 447.313, 52962.451 25/09/13,15:31:38,10,10,1, 12.0,1,1, 20.149, 10593.408, 447.281, 52962.401 25/09/13,15:31:38,11,10,1, 12.0,1,1, 20.149, 10593.409, 447.292, 52962.402 25/09/13,15:31:38,12,10,1, 12.0,1,1, 20.149, 10593.390, 447.278, 52962.373 25/09/13,15:31:38,13,10,1, 12.0,1,1, 20.149, 10593.393, 447.259, 52962.406 25/09/13,15:31:38,14,10,1, 12.0,1,1, 20.149, 10593.392, 447.284, 52962.428 25/09/13,15:31:38,15,10,1, 12.0,1,1, 20.149, 10593.395, 447.253, 52962.417 25/09/13,15:31:38,16,10,1, 12.0,1,1, 20.149, 10593.402, 447.267, 52962.429 25/09/13,15:31:38,17,10,1, 12.0,1,1, 20.149, 10593.413, 447.278, 52962.390 25/09/13,15:31:38,18,10,1, 12.0,1,1, 20.149, 10593.414, 447.261, 52962.442 25/09/13,15:31:38,19,10,1, 12.0,1,1, 20.149, 10593.397, 447.262, 52962.351 25/09/13,15:31:39,00,10,1, 12.0,1,1, 20.149, 10593.392, 447.262, 52962.351 25/09/13,15:31:39,01,10,1, 12.0,1,1, 20.149, 10593.425, 447.230, 52962.353 25/09/13,15:31:39,02,10,1, 12.0,1,1, 20.149, 10593.456, 447.230, 52962.263 25/09/13,15:31:39,03,10,1, 12.0,1,1, 20.149, 10593.443, 447.222, 52962.351 25/09/13,15:31:39,04,10,1, 12.0,1,1, 20.149, 10593.456, 447.214, 52962.356 25/09/13,15:31:39,05,10,1, 12.0,1,1, 20.149, 10593.454, 447.233, 52962.349 25/09/13,15:31:39,06,10,1, 12.0,1,1, 20.149, 10593.415, 447.229, 52962.346 25/09/13,15:31:39,07,10,1, 12.0,1,1, 20.149, 10593.459, 447.229, 52962.421 25/09/13,15:31:39,08,10,1, 12.0,1,1, 20.149, 10593.453, 447.221, 52962.319 25/09/13,15:31:39,09,10,1, 12.0,1,1, 20.149, 10593.462, 447.221, 52962.423 25/09/13,15:31:39,10,10,1, 12.0,1,1, 20.149, 10593.481, 447.179, 52962.386 25/09/13,15:31:39,11,10,1, 12.0,1,1, 20.149, 10593.490, 447.205, 52962.412 25/09/13,15:31:39,12,10,1, 12.0,1,1, 20.149, 10593.482, 447.214, 52962.434 25/09/13,15:31:39,13,10,1, 12.0,1,1, 20.149, 10593.502, 447.206, 52962.339 25/09/13,15:31:39,14,10,1, 12.0,1,1, 20.149, 10593.472, 447.188, 52962.407 25/09/13,15:31:39,15,10,1, 12.0,1,1, 20.149, 10593.485, 447.187, 52962.351 25/09/13,15:31:39,16,10,1, 12.0,1,1, 20.149, 10593.507, 447.187, 52962.412 25/09/13,15:31:39,17,10,1, 12.0,1,1, 20.149, 10593.497, 447.178, 52962.337 25/09/13,15:31:39,18,10,1, 12.0,1,1, 20.149, 10593.492, 447.174, 52962.344 25/09/13,15:31:39,19,10,1, 12.0,1,1, 20.149, 10593.499, 447.191, 52962.418 25/09/13,15:31:40,00,10,1, 11.9,1,1, 20.153, 10593.492, 447.191, 52962.418 25/09/13,15:31:40,01,10,1, 11.9,1,1, 20.153, 10593.489, 447.165, 52962.374 25/09/13,15:31:40,02,10,1, 11.9,1,1, 20.153, 10593.502, 447.190, 52962.394 25/09/13,15:31:40,03,10,1, 11.9,1,1, 20.153, 10593.509, 447.161, 52962.375 25/09/13,15:31:40,04,10,1, 11.9,1,1, 20.153, 10593.503, 447.149, 52962.316 25/09/13,15:31:40,05,10,1, 11.9,1,1, 20.153, 10593.506, 447.173, 52962.352 25/09/13,15:31:40,06,10,1, 11.9,1,1, 20.153, 10593.545, 447.166, 52962.330 25/09/13,15:31:40,07,10,1, 11.9,1,1, 20.153, 10593.530, 447.158, 52962.364 25/09/13,15:31:40,08,10,1, 11.9,1,1, 20.153, 10593.523, 447.132, 52962.337 25/09/13,15:31:40,09,10,1, 11.9,1,1, 20.153, 10593.515, 447.140, 52962.355 25/09/13,15:31:40,10,10,1, 11.9,1,1, 20.153, 10593.523, 447.161, 52962.344 25/09/13,15:31:40,11,10,1, 11.9,1,1, 20.153, 10593.520, 447.145, 52962.366 25/09/13,15:31:40,12,10,1, 11.9,1,1, 20.153, 10593.519, 447.156, 52962.396 25/09/13,15:31:40,13,10,1, 11.9,1,1, 20.153, 10593.524, 447.130, 52962.360 25/09/13,15:31:40,14,10,1, 11.9,1,1, 20.153, 10593.536, 447.131, 52962.331 25/09/13,15:31:40,15,10,1, 11.9,1,1, 20.153, 10593.541, 447.144, 52962.343 25/09/13,15:31:40,16,10,1, 11.9,1,1, 20.153, 10593.557, 447.128, 52962.411 25/09/13,15:31:40,17,10,1, 11.9,1,1, 20.153, 10593.551, 447.121, 52962.386 25/09/13,15:31:40,18,10,1, 11.9,1,1, 20.153, 10593.558, 447.133, 52962.381 25/09/13,15:31:40,19,10,1, 11.9,1,1, 20.153, 10593.582, 447.115, 52962.365 25/09/13,15:31:41,00,11,1, 11.9,1,1, 20.153, 10593.575, 447.115, 52962.365 25/09/13,15:31:41,01,11,1, 11.9,1,1, 20.153, 10593.577, 447.115, 52962.402 25/09/13,15:31:41,02,11,1, 11.9,1,1, 20.153, 10593.573, 447.106, 52962.374 25/09/13,15:31:41,03,11,1, 11.9,1,1, 20.153, 10593.565, 447.104, 52962.347 25/09/13,15:31:41,04,11,1, 11.9,1,1, 20.153, 10593.569, 447.090, 52962.343 25/09/13,15:31:41,05,11,1, 11.9,1,1, 20.153, 10593.585, 447.100, 52962.327 25/09/13,15:31:41,06,11,1, 11.9,1,1, 20.153, 10593.583, 447.078, 52962.389 25/09/13,15:31:41,07,11,1, 11.9,1,1, 20.153, 10593.589, 447.070, 52962.330 25/09/13,15:31:41,08,11,1, 11.9,1,1, 20.153, 10593.612, 447.065, 52962.350 25/09/13,15:31:41,09,11,1, 11.9,1,1, 20.153, 10593.613, 447.059, 52962.351 25/09/13,15:31:41,10,11,1, 11.9,1,1, 20.153, 10593.619, 447.065, 52962.372 25/09/13,15:31:41,11,11,1, 11.9,1,1, 20.153, 10593.612, 447.084, 52962.310 25/09/13,15:31:41,12,11,1, 11.9,1,1, 20.153, 10593.600, 447.088, 52962.287 25/09/13,15:31:41,13,11,1, 11.9,1,1, 20.153, 10593.617, 447.078, 52962.286 25/09/13,15:31:41,14,11,1, 11.9,1,1, 20.153, 10593.623, 447.076, 52962.355 25/09/13,15:31:41,15,11,1, 11.9,1,1, 20.153, 10593.606, 447.090, 52962.330 25/09/13,15:31:41,16,11,1, 11.9,1,1, 20.153, 10593.615, 447.072, 52962.355 25/09/13,15:31:41,17,11,1, 11.9,1,1, 20.153, 10593.614, 447.070, 52962.337 25/09/13,15:31:41,18,11,1, 11.9,1,1, 20.153, 10593.599, 447.071, 52962.317 25/09/13,15:31:41,19,11,1, 11.9,1,1, 20.153, 10593.607, 447.058, 52962.322 25/09/13,15:31:42,00,11,1, 12.0,1,1, 20.148, 10593.600, 447.058, 52962.322 25/09/13,15:31:42,01,11,1, 12.0,1,1, 20.148, 10593.594, 447.072, 52962.351 25/09/13,15:31:42,02,11,1, 12.0,1,1, 20.148, 10593.594, 447.076, 52962.356 25/09/13,15:31:42,03,11,1, 12.0,1,1, 20.148, 10593.627, 447.050, 52962.327 25/09/13,15:31:42,04,11,1, 12.0,1,1, 20.148, 10593.630, 447.071, 52962.360 25/09/13,15:31:42,05,11,1, 12.0,1,1, 20.148, 10593.635, 447.031, 52962.318 25/09/13,15:31:42,06,11,1, 12.0,1,1, 20.148, 10593.638, 447.030, 52962.371 25/09/13,15:31:42,07,11,1, 12.0,1,1, 20.148, 10593.628, 447.046, 52962.378 25/09/13,15:31:42,08,11,1, 12.0,1,1, 20.148, 10593.652, 447.030, 52962.314 25/09/13,15:31:42,09,11,1, 12.0,1,1, 20.148, 10593.665, 447.027, 52962.294 25/09/13,15:31:42,10,11,1, 12.0,1,1, 20.148, 10593.618, 447.029, 52962.302 25/09/13,15:31:42,11,11,1, 12.0,1,1, 20.148, 10593.623, 447.031, 52962.395 25/09/13,15:31:42,12,11,1, 12.0,1,1, 20.148, 10593.621, 447.045, 52962.378 25/09/13,15:31:42,13,11,1, 12.0,1,1, 20.148, 10593.641, 447.036, 52962.300 25/09/13,15:31:42,14,11,1, 12.0,1,1, 20.148, 10593.664, 447.011, 52962.352 25/09/13,15:31:42,15,11,1, 12.0,1,1, 20.148, 10593.652, 447.011, 52962.383 25/09/13,15:31:42,16,11,1, 12.0,1,1, 20.148, 10593.648, 447.002, 52962.294 25/09/13,15:31:42,17,11,1, 12.0,1,1, 20.148, 10593.648, 447.014, 52962.327 25/09/13,15:31:42,18,11,1, 12.0,1,1, 20.148, 10593.666, 447.033, 52962.388 25/09/13,15:31:42,19,11,1, 12.0,1,1, 20.148, 10593.675, 447.031, 52962.312 25/09/13,15:31:43,00,11,1, 11.9,1,1, 20.150, 10593.667, 447.031, 52962.312 25/09/13,15:31:43,01,11,1, 11.9,1,1, 20.150, 10593.701, 446.998, 52962.306 25/09/13,15:31:43,02,11,1, 11.9,1,1, 20.150, 10593.683, 446.977, 52962.308 25/09/13,15:31:43,03,11,1, 11.9,1,1, 20.150, 10593.672, 447.021, 52962.321 25/09/13,15:31:43,04,11,1, 11.9,1,1, 20.150, 10593.684, 447.009, 52962.357 25/09/13,15:31:43,05,11,1, 11.9,1,1, 20.150, 10593.687, 447.017, 52962.329 25/09/13,15:31:43,06,11,1, 11.9,1,1, 20.150, 10593.701, 447.020, 52962.371 25/09/13,15:31:43,07,11,1, 11.9,1,1, 20.150, 10593.718, 447.025, 52962.276 25/09/13,15:31:43,08,11,1, 11.9,1,1, 20.150, 10593.704, 447.017, 52962.270 25/09/13,15:31:43,09,11,1, 11.9,1,1, 20.150, 10593.728, 447.012, 52962.275 25/09/13,15:31:43,10,11,1, 11.9,1,1, 20.150, 10593.718, 446.998, 52962.336 25/09/13,15:31:43,11,11,1, 11.9,1,1, 20.150, 10593.721, 446.975, 52962.300 25/09/13,15:31:43,12,11,1, 11.9,1,1, 20.150, 10593.727, 446.994, 52962.289 25/09/13,15:31:43,13,11,1, 11.9,1,1, 20.150, 10593.731, 447.012, 52962.349 25/09/13,15:31:43,14,11,1, 11.9,1,1, 20.150, 10593.733, 447.010, 52962.353 25/09/13,15:31:43,15,11,1, 11.9,1,1, 20.150, 10593.735, 446.990, 52962.352 25/09/13,15:31:43,16,11,1, 11.9,1,1, 20.150, 10593.733, 446.994, 52962.317 25/09/13,15:31:43,17,11,1, 11.9,1,1, 20.150, 10593.753, 446.982, 52962.327 25/09/13,15:31:43,18,11,1, 11.9,1,1, 20.150, 10593.741, 446.976, 52962.290 25/09/13,15:31:43,19,11,1, 11.9,1,1, 20.150, 10593.753, 446.964, 52962.305 25/09/13,15:31:44,00,11,1, 12.0,1,1, 20.149, 10593.750, 446.964, 52962.305 25/09/13,15:31:44,01,11,1, 12.0,1,1, 20.149, 10593.746, 446.962, 52962.283 25/09/13,15:31:44,02,11,1, 12.0,1,1, 20.149, 10593.752, 446.972, 52962.293 25/09/13,15:31:44,03,11,1, 12.0,1,1, 20.149, 10593.743, 446.964, 52962.266 25/09/13,15:31:44,04,11,1, 12.0,1,1, 20.149, 10593.728, 446.961, 52962.224 25/09/13,15:31:44,05,11,1, 12.0,1,1, 20.149, 10593.744, 446.969, 52962.365 25/09/13,15:31:44,06,11,1, 12.0,1,1, 20.149, 10593.789, 446.925, 52962.226 25/09/13,15:31:44,07,11,1, 12.0,1,1, 20.149, 10593.760, 446.918, 52962.280 25/09/13,15:31:44,08,11,1, 12.0,1,1, 20.149, 10593.761, 446.940, 52962.330 25/09/13,15:31:44,09,11,1, 12.0,1,1, 20.149, 10593.772, 446.942, 52962.289 25/09/13,15:31:44,10,11,1, 12.0,1,1, 20.149, 10593.758, 446.963, 52962.310 25/09/13,15:31:44,11,11,1, 12.0,1,1, 20.149, 10593.766, 446.939, 52962.259 25/09/13,15:31:44,12,11,1, 12.0,1,1, 20.149, 10593.768, 446.935, 52962.275 25/09/13,15:31:44,13,11,1, 12.0,1,1, 20.149, 10593.788, 446.949, 52962.344 25/09/13,15:31:44,14,11,1, 12.0,1,1, 20.149, 10593.770, 446.911, 52962.270 25/09/13,15:31:44,15,11,1, 12.0,1,1, 20.149, 10593.744, 446.917, 52962.303 25/09/13,15:31:44,16,11,1, 12.0,1,1, 20.149, 10593.778, 446.937, 52962.299 25/09/13,15:31:44,17,11,1, 12.0,1,1, 20.149, 10593.749, 446.904, 52962.223 25/09/13,15:31:44,18,11,1, 12.0,1,1, 20.149, 10593.770, 446.926, 52962.318 25/09/13,15:31:44,19,11,1, 12.0,1,1, 20.149, 10593.787, 446.938, 52962.278 25/09/13,15:31:45,00,10,1, 12.0,1,1, 20.151, 10593.784, 446.938, 52962.278 25/09/13,15:31:45,01,10,1, 12.0,1,1, 20.151, 10593.805, 446.918, 52962.335 25/09/13,15:31:45,02,10,1, 12.0,1,1, 20.151, 10593.773, 446.935, 52962.347 25/09/13,15:31:45,03,10,1, 12.0,1,1, 20.151, 10593.783, 446.907, 52962.263 25/09/13,15:31:45,04,10,1, 12.0,1,1, 20.151, 10593.767, 446.912, 52962.234 25/09/13,15:31:45,05,10,1, 12.0,1,1, 20.151, 10593.762, 446.916, 52962.322 25/09/13,15:31:45,06,10,1, 12.0,1,1, 20.151, 10593.781, 446.902, 52962.250 25/09/13,15:31:45,07,10,1, 12.0,1,1, 20.151, 10593.786, 446.900, 52962.285 25/09/13,15:31:45,08,10,1, 12.0,1,1, 20.151, 10593.810, 446.911, 52962.337 25/09/13,15:31:45,09,10,1, 12.0,1,1, 20.151, 10593.804, 446.911, 52962.335 25/09/13,15:31:45,10,10,1, 12.0,1,1, 20.151, 10593.804, 446.894, 52962.280 25/09/13,15:31:45,11,10,1, 12.0,1,1, 20.151, 10593.818, 446.896, 52962.234 25/09/13,15:31:45,12,10,1, 12.0,1,1, 20.151, 10593.795, 446.905, 52962.312 25/09/13,15:31:45,13,10,1, 12.0,1,1, 20.151, 10593.795, 446.921, 52962.344 25/09/13,15:31:45,14,10,1, 12.0,1,1, 20.151, 10593.808, 446.914, 52962.292 25/09/13,15:31:45,15,10,1, 12.0,1,1, 20.151, 10593.811, 446.908, 52962.262 25/09/13,15:31:45,16,10,1, 12.0,1,1, 20.151, 10593.828, 446.903, 52962.284 25/09/13,15:31:45,17,10,1, 12.0,1,1, 20.151, 10593.799, 446.891, 52962.315 25/09/13,15:31:45,18,10,1, 12.0,1,1, 20.151, 10593.810, 446.891, 52962.291 25/09/13,15:31:45,19,10,1, 12.0,1,1, 20.151, 10593.840, 446.911, 52962.287 25/09/13,15:31:46,00,10,1, 12.0,1,1, 20.151, 10593.834, 446.911, 52962.287 25/09/13,15:31:46,01,10,1, 12.0,1,1, 20.151, 10593.821, 446.870, 52962.328 25/09/13,15:31:46,02,10,1, 12.0,1,1, 20.151, 10593.824, 446.887, 52962.240 25/09/13,15:31:46,03,10,1, 12.0,1,1, 20.151, 10593.850, 446.878, 52962.304 25/09/13,15:31:46,04,10,1, 12.0,1,1, 20.151, 10593.813, 446.920, 52962.287 25/09/13,15:31:46,05,10,1, 12.0,1,1, 20.151, 10593.822, 446.889, 52962.310 25/09/13,15:31:46,06,10,1, 12.0,1,1, 20.151, 10593.844, 446.886, 52962.304 25/09/13,15:31:46,07,10,1, 12.0,1,1, 20.151, 10593.852, 446.890, 52962.319 25/09/13,15:31:46,08,10,1, 12.0,1,1, 20.151, 10593.857, 446.901, 52962.249 25/09/13,15:31:46,09,10,1, 12.0,1,1, 20.151, 10593.876, 446.889, 52962.306 25/09/13,15:31:46,10,10,1, 12.0,1,1, 20.151, 10593.869, 446.883, 52962.324 25/09/13,15:31:46,11,10,1, 12.0,1,1, 20.151, 10593.869, 446.888, 52962.306 25/09/13,15:31:46,12,10,1, 12.0,1,1, 20.151, 10593.885, 446.877, 52962.338 25/09/13,15:31:46,13,10,1, 12.0,1,1, 20.151, 10593.854, 446.880, 52962.286 25/09/13,15:31:46,14,10,1, 12.0,1,1, 20.151, 10593.882, 446.864, 52962.246 25/09/13,15:31:46,15,10,1, 12.0,1,1, 20.151, 10593.888, 446.876, 52962.251 25/09/13,15:31:46,16,10,1, 12.0,1,1, 20.151, 10593.880, 446.867, 52962.262 25/09/13,15:31:46,17,10,1, 12.0,1,1, 20.151, 10593.881, 446.854, 52962.304 25/09/13,15:31:46,18,10,1, 12.0,1,1, 20.151, 10593.894, 446.863, 52962.268 25/09/13,15:31:46,19,10,1, 12.0,1,1, 20.151, 10593.888, 446.859, 52962.277 25/09/13,15:31:47,00,11,1, 12.0,1,1, 20.148, 10593.884, 446.859, 52962.277 25/09/13,15:31:47,01,11,1, 12.0,1,1, 20.148, 10593.864, 446.864, 52962.239 25/09/13,15:31:47,02,11,1, 12.0,1,1, 20.148, 10593.904, 446.838, 52962.290 25/09/13,15:31:47,03,11,1, 12.0,1,1, 20.148, 10593.892, 446.844, 52962.215 25/09/13,15:31:47,04,11,1, 12.0,1,1, 20.148, 10593.903, 446.859, 52962.234 25/09/13,15:31:47,05,11,1, 12.0,1,1, 20.148, 10593.916, 446.851, 52962.224 25/09/13,15:31:47,06,11,1, 12.0,1,1, 20.148, 10593.931, 446.830, 52962.204 25/09/13,15:31:47,07,11,1, 12.0,1,1, 20.148, 10593.886, 446.812, 52962.218 25/09/13,15:31:47,08,11,1, 12.0,1,1, 20.148, 10593.913, 446.809, 52962.205 25/09/13,15:31:47,09,11,1, 12.0,1,1, 20.148, 10593.920, 446.853, 52962.224 25/09/13,15:31:47,10,11,1, 12.0,1,1, 20.148, 10593.951, 446.831, 52962.255 25/09/13,15:31:47,11,11,1, 12.0,1,1, 20.148, 10593.943, 446.820, 52962.221 25/09/13,15:31:47,12,11,1, 12.0,1,1, 20.148, 10593.926, 446.803, 52962.236 25/09/13,15:31:47,13,11,1, 12.0,1,1, 20.148, 10593.936, 446.792, 52962.193 25/09/13,15:31:47,14,11,1, 12.0,1,1, 20.148, 10593.930, 446.803, 52962.220 25/09/13,15:31:47,15,11,1, 12.0,1,1, 20.148, 10593.934, 446.808, 52962.239 25/09/13,15:31:47,16,11,1, 12.0,1,1, 20.148, 10593.970, 446.796, 52962.157 25/09/13,15:31:47,17,11,1, 12.0,1,1, 20.148, 10593.948, 446.801, 52962.247 25/09/13,15:31:47,18,11,1, 12.0,1,1, 20.148, 10593.953, 446.827, 52962.222 25/09/13,15:31:47,19,11,1, 12.0,1,1, 20.148, 10593.950, 446.806, 52962.146 25/09/13,15:31:48,00,11,1, 12.0,1,1, 20.149, 10593.942, 446.806, 52962.146 25/09/13,15:31:48,01,11,1, 12.0,1,1, 20.149, 10593.967, 446.801, 52962.180 25/09/13,15:31:48,02,11,1, 12.0,1,1, 20.149, 10593.965, 446.801, 52962.262 25/09/13,15:31:48,03,11,1, 12.0,1,1, 20.149, 10593.994, 446.778, 52962.207 25/09/13,15:31:48,04,11,1, 12.0,1,1, 20.149, 10594.000, 446.781, 52962.237 25/09/13,15:31:48,05,11,1, 12.0,1,1, 20.149, 10594.004, 446.788, 52962.227 25/09/13,15:31:48,06,11,1, 12.0,1,1, 20.149, 10594.001, 446.789, 52962.223 25/09/13,15:31:48,07,11,1, 12.0,1,1, 20.149, 10593.987, 446.777, 52962.233 25/09/13,15:31:48,08,11,1, 12.0,1,1, 20.149, 10594.016, 446.751, 52962.240 25/09/13,15:31:48,09,11,1, 12.0,1,1, 20.149, 10593.994, 446.760, 52962.216 25/09/13,15:31:48,10,11,1, 12.0,1,1, 20.149, 10594.014, 446.771, 52962.196 25/09/13,15:31:48,11,11,1, 12.0,1,1, 20.149, 10594.012, 446.768, 52962.227 25/09/13,15:31:48,12,11,1, 12.0,1,1, 20.149, 10594.017, 446.776, 52962.143 25/09/13,15:31:48,13,11,1, 12.0,1,1, 20.149, 10594.018, 446.756, 52962.214 25/09/13,15:31:48,14,11,1, 12.0,1,1, 20.149, 10594.042, 446.782, 52962.272 25/09/13,15:31:48,15,11,1, 12.0,1,1, 20.149, 10594.031, 446.768, 52962.220 25/09/13,15:31:48,16,11,1, 12.0,1,1, 20.149, 10594.042, 446.741, 52962.138 25/09/13,15:31:48,17,11,1, 12.0,1,1, 20.149, 10594.041, 446.750, 52962.219 25/09/13,15:31:48,18,11,1, 12.0,1,1, 20.149, 10594.040, 446.742, 52962.214 25/09/13,15:31:48,19,11,1, 12.0,1,1, 20.149, 10594.055, 446.745, 52962.244 25/09/13,15:31:49,00,10,1, 11.9,1,1, 20.150, 10594.051, 446.745, 52962.244 25/09/13,15:31:49,01,10,1, 11.9,1,1, 20.150, 10594.044, 446.736, 52962.163 25/09/13,15:31:49,02,10,1, 11.9,1,1, 20.150, 10594.079, 446.744, 52962.203 25/09/13,15:31:49,03,10,1, 11.9,1,1, 20.150, 10594.056, 446.745, 52962.168 25/09/13,15:31:49,04,10,1, 11.9,1,1, 20.150, 10594.085, 446.720, 52962.203 25/09/13,15:31:49,05,10,1, 11.9,1,1, 20.150, 10594.077, 446.753, 52962.250 25/09/13,15:31:49,06,10,1, 11.9,1,1, 20.150, 10594.085, 446.717, 52962.219 25/09/13,15:31:49,07,10,1, 11.9,1,1, 20.150, 10594.097, 446.725, 52962.223 25/09/13,15:31:49,08,10,1, 11.9,1,1, 20.150, 10594.113, 446.733, 52962.174 25/09/13,15:31:49,09,10,1, 11.9,1,1, 20.150, 10594.090, 446.729, 52962.198 25/09/13,15:31:49,10,10,1, 11.9,1,1, 20.150, 10594.099, 446.730, 52962.179 25/09/13,15:31:49,11,10,1, 11.9,1,1, 20.150, 10594.095, 446.713, 52962.239 25/09/13,15:31:49,12,10,1, 11.9,1,1, 20.150, 10594.104, 446.725, 52962.232 25/09/13,15:31:49,13,10,1, 11.9,1,1, 20.150, 10594.109, 446.694, 52962.205 25/09/13,15:31:49,14,10,1, 11.9,1,1, 20.150, 10594.133, 446.691, 52962.227 25/09/13,15:31:49,15,10,1, 11.9,1,1, 20.150, 10594.131, 446.718, 52962.239 25/09/13,15:31:49,16,10,1, 11.9,1,1, 20.150, 10594.147, 446.678, 52962.147 25/09/13,15:31:49,17,10,1, 11.9,1,1, 20.150, 10594.110, 446.713, 52962.184 25/09/13,15:31:49,18,10,1, 11.9,1,1, 20.150, 10594.148, 446.691, 52962.153 25/09/13,15:31:49,19,10,1, 11.9,1,1, 20.150, 10594.157, 446.694, 52962.218 25/09/13,15:31:50,00,10,1, 12.0,1,1, 20.152, 10594.151, 446.694, 52962.218 25/09/13,15:31:50,01,10,1, 12.0,1,1, 20.152, 10594.144, 446.688, 52962.154 25/09/13,15:31:50,02,10,1, 12.0,1,1, 20.152, 10594.175, 446.683, 52962.201 25/09/13,15:31:50,03,10,1, 12.0,1,1, 20.152, 10594.155, 446.681, 52962.175 25/09/13,15:31:50,04,10,1, 12.0,1,1, 20.152, 10594.183, 446.671, 52962.130 25/09/13,15:31:50,05,10,1, 12.0,1,1, 20.152, 10594.207, 446.663, 52962.256 25/09/13,15:31:50,06,10,1, 12.0,1,1, 20.152, 10594.191, 446.672, 52962.184 25/09/13,15:31:50,07,10,1, 12.0,1,1, 20.152, 10594.176, 446.656, 52962.137 25/09/13,15:31:50,08,10,1, 12.0,1,1, 20.152, 10594.204, 446.679, 52962.126 25/09/13,15:31:50,09,10,1, 12.0,1,1, 20.152, 10594.184, 446.673, 52962.196 25/09/13,15:31:50,10,10,1, 12.0,1,1, 20.152, 10594.192, 446.660, 52962.235 25/09/13,15:31:50,11,10,1, 12.0,1,1, 20.152, 10594.217, 446.684, 52962.225 25/09/13,15:31:50,12,10,1, 12.0,1,1, 20.152, 10594.224, 446.675, 52962.180 25/09/13,15:31:50,13,10,1, 12.0,1,1, 20.152, 10594.219, 446.675, 52962.179 25/09/13,15:31:50,14,10,1, 12.0,1,1, 20.152, 10594.238, 446.637, 52962.182 25/09/13,15:31:50,15,10,1, 12.0,1,1, 20.152, 10594.232, 446.637, 52962.141 25/09/13,15:31:50,16,10,1, 12.0,1,1, 20.152, 10594.200, 446.645, 52962.182 25/09/13,15:31:50,17,10,1, 12.0,1,1, 20.152, 10594.243, 446.642, 52962.145 25/09/13,15:31:50,18,10,1, 12.0,1,1, 20.152, 10594.239, 446.638, 52962.156 25/09/13,15:31:50,19,10,1, 12.0,1,1, 20.152, 10594.237, 446.624, 52962.211 25/09/13,15:31:51,00,10,1, 11.9,1,1, 20.149, 10594.234, 446.624, 52962.211 25/09/13,15:31:51,01,10,1, 11.9,1,1, 20.149, 10594.263, 446.638, 52962.195 25/09/13,15:31:51,02,10,1, 11.9,1,1, 20.149, 10594.247, 446.635, 52962.170 25/09/13,15:31:51,03,10,1, 11.9,1,1, 20.149, 10594.265, 446.653, 52962.119 25/09/13,15:31:51,04,10,1, 11.9,1,1, 20.149, 10594.273, 446.608, 52962.095 25/09/13,15:31:51,05,10,1, 11.9,1,1, 20.149, 10594.274, 446.624, 52962.059 25/09/13,15:31:51,06,10,1, 11.9,1,1, 20.149, 10594.308, 446.644, 52962.153 25/09/13,15:31:51,07,10,1, 11.9,1,1, 20.149, 10594.299, 446.617, 52962.159 25/09/13,15:31:51,08,10,1, 11.9,1,1, 20.149, 10594.301, 446.623, 52962.173 25/09/13,15:31:51,09,10,1, 11.9,1,1, 20.149, 10594.317, 446.606, 52962.150 25/09/13,15:31:51,10,10,1, 11.9,1,1, 20.149, 10594.329, 446.615, 52962.104 25/09/13,15:31:51,11,10,1, 11.9,1,1, 20.149, 10594.348, 446.601, 52962.181 25/09/13,15:31:51,12,10,1, 11.9,1,1, 20.149, 10594.344, 446.599, 52962.186 25/09/13,15:31:51,13,10,1, 11.9,1,1, 20.149, 10594.340, 446.582, 52962.116 25/09/13,15:31:51,14,10,1, 11.9,1,1, 20.149, 10594.364, 446.567, 52962.149 25/09/13,15:31:51,15,10,1, 11.9,1,1, 20.149, 10594.340, 446.598, 52962.152 25/09/13,15:31:51,16,10,1, 11.9,1,1, 20.149, 10594.370, 446.594, 52962.165 25/09/13,15:31:51,17,10,1, 11.9,1,1, 20.149, 10594.354, 446.587, 52962.101 25/09/13,15:31:51,18,10,1, 11.9,1,1, 20.149, 10594.384, 446.601, 52962.141 25/09/13,15:31:51,19,10,1, 11.9,1,1, 20.149, 10594.367, 446.579, 52962.136 25/09/13,15:31:52,00,11,1, 12.0,1,1, 20.151, 10594.360, 446.579, 52962.136 25/09/13,15:31:52,01,11,1, 12.0,1,1, 20.151, 10594.386, 446.568, 52962.165 25/09/13,15:31:52,02,11,1, 12.0,1,1, 20.151, 10594.375, 446.556, 52962.095 25/09/13,15:31:52,03,11,1, 12.0,1,1, 20.151, 10594.380, 446.576, 52962.170 25/09/13,15:31:52,04,11,1, 12.0,1,1, 20.151, 10594.364, 446.572, 52962.157 25/09/13,15:31:52,05,11,1, 12.0,1,1, 20.151, 10594.391, 446.591, 52962.101 25/09/13,15:31:52,06,11,1, 12.0,1,1, 20.151, 10594.392, 446.564, 52962.108 25/09/13,15:31:52,07,11,1, 12.0,1,1, 20.151, 10594.411, 446.555, 52962.072 25/09/13,15:31:52,08,11,1, 12.0,1,1, 20.151, 10594.393, 446.560, 52962.163 25/09/13,15:31:52,09,11,1, 12.0,1,1, 20.151, 10594.447, 446.530, 52962.136 25/09/13,15:31:52,10,11,1, 12.0,1,1, 20.151, 10594.420, 446.543, 52962.150 25/09/13,15:31:52,11,11,1, 12.0,1,1, 20.151, 10594.410, 446.545, 52962.100 25/09/13,15:31:52,12,11,1, 12.0,1,1, 20.151, 10594.432, 446.549, 52962.103 25/09/13,15:31:52,13,11,1, 12.0,1,1, 20.151, 10594.427, 446.521, 52962.124 25/09/13,15:31:52,14,11,1, 12.0,1,1, 20.151, 10594.436, 446.529, 52962.107 25/09/13,15:31:52,15,11,1, 12.0,1,1, 20.151, 10594.471, 446.568, 52962.127 25/09/13,15:31:52,16,11,1, 12.0,1,1, 20.151, 10594.435, 446.534, 52962.158 25/09/13,15:31:52,17,11,1, 12.0,1,1, 20.151, 10594.467, 446.556, 52962.129 25/09/13,15:31:52,18,11,1, 12.0,1,1, 20.151, 10594.464, 446.542, 52962.151 25/09/13,15:31:52,19,11,1, 12.0,1,1, 20.151, 10594.490, 446.541, 52962.084 25/09/13,15:31:53,00,11,1, 12.0,1,1, 20.150, 10594.485, 446.541, 52962.084 25/09/13,15:31:53,01,11,1, 12.0,1,1, 20.150, 10594.473, 446.520, 52962.114 25/09/13,15:31:53,02,11,1, 12.0,1,1, 20.150, 10594.464, 446.524, 52962.162 25/09/13,15:31:53,03,11,1, 12.0,1,1, 20.150, 10594.493, 446.529, 52962.152 25/09/13,15:31:53,04,11,1, 12.0,1,1, 20.150, 10594.516, 446.527, 52962.101 25/09/13,15:31:53,05,11,1, 12.0,1,1, 20.150, 10594.485, 446.518, 52962.159 25/09/13,15:31:53,06,11,1, 12.0,1,1, 20.150, 10594.501, 446.554, 52962.145 25/09/13,15:31:53,07,11,1, 12.0,1,1, 20.150, 10594.514, 446.531, 52962.093 25/09/13,15:31:53,08,11,1, 12.0,1,1, 20.150, 10594.472, 446.511, 52962.078 25/09/13,15:31:53,09,11,1, 12.0,1,1, 20.150, 10594.503, 446.523, 52962.137 25/09/13,15:31:53,10,11,1, 12.0,1,1, 20.150, 10594.523, 446.529, 52962.079 25/09/13,15:31:53,11,11,1, 12.0,1,1, 20.150, 10594.496, 446.515, 52962.070 25/09/13,15:31:53,12,11,1, 12.0,1,1, 20.150, 10594.529, 446.506, 52962.068 25/09/13,15:31:53,13,11,1, 12.0,1,1, 20.150, 10594.499, 446.527, 52962.067 25/09/13,15:31:53,14,11,1, 12.0,1,1, 20.150, 10594.511, 446.512, 52962.119 25/09/13,15:31:53,15,11,1, 12.0,1,1, 20.150, 10594.498, 446.491, 52962.085 25/09/13,15:31:53,16,11,1, 12.0,1,1, 20.150, 10594.501, 446.511, 52962.085 25/09/13,15:31:53,17,11,1, 12.0,1,1, 20.150, 10594.518, 446.478, 52962.061 25/09/13,15:31:53,18,11,1, 12.0,1,1, 20.150, 10594.511, 446.500, 52962.091 25/09/13,15:31:53,19,11,1, 12.0,1,1, 20.150, 10594.504, 446.530, 52962.081 25/09/13,15:31:54,00,09,1, 11.8,1,1, 20.152, 10594.501, 446.530, 52962.081 25/09/13,15:31:54,01,09,1, 11.8,1,1, 20.152, 10594.526, 446.520, 52962.136 25/09/13,15:31:54,02,09,1, 11.8,1,1, 20.152, 10594.524, 446.512, 52962.166 25/09/13,15:31:54,03,09,1, 11.8,1,1, 20.152, 10594.544, 446.507, 52962.151 25/09/13,15:31:54,04,09,1, 11.8,1,1, 20.152, 10594.566, 446.499, 52962.085 25/09/13,15:31:54,05,09,1, 11.8,1,1, 20.152, 10594.544, 446.479, 52962.052 25/09/13,15:31:54,06,09,1, 11.8,1,1, 20.152, 10594.522, 446.485, 52962.029 25/09/13,15:31:54,07,09,1, 11.8,1,1, 20.152, 10594.576, 446.505, 52962.101 25/09/13,15:31:54,08,09,1, 11.8,1,1, 20.152, 10594.574, 446.492, 52962.040 25/09/13,15:31:54,09,09,1, 11.8,1,1, 20.152, 10594.563, 446.486, 52962.078 25/09/13,15:31:54,10,09,1, 11.8,1,1, 20.152, 10594.571, 446.483, 52962.097 25/09/13,15:31:54,11,09,1, 11.8,1,1, 20.152, 10594.579, 446.465, 52962.054 25/09/13,15:31:54,12,09,1, 11.8,1,1, 20.152, 10594.579, 446.488, 52962.060 25/09/13,15:31:54,13,09,1, 11.8,1,1, 20.152, 10594.584, 446.465, 52962.043 25/09/13,15:31:54,14,09,1, 11.8,1,1, 20.152, 10594.587, 446.461, 52962.095 25/09/13,15:31:54,15,09,1, 11.8,1,1, 20.152, 10594.577, 446.480, 52962.117 25/09/13,15:31:54,16,09,1, 11.8,1,1, 20.152, 10594.576, 446.465, 52962.119 25/09/13,15:31:54,17,09,1, 11.8,1,1, 20.152, 10594.587, 446.477, 52962.119 25/09/13,15:31:54,18,09,1, 11.8,1,1, 20.152, 10594.607, 446.451, 52962.098 25/09/13,15:31:54,19,09,1, 11.8,1,1, 20.152, 10594.601, 446.455, 52962.080 25/09/13,15:31:55,00,10,1, 11.9,1,1, 20.150, 10594.593, 446.455, 52962.080 25/09/13,15:31:55,01,10,1, 11.9,1,1, 20.150, 10594.627, 446.436, 52962.105 25/09/13,15:31:55,02,10,1, 11.9,1,1, 20.150, 10594.596, 446.439, 52962.054 25/09/13,15:31:55,03,10,1, 11.9,1,1, 20.150, 10594.640, 446.433, 52962.053 25/09/13,15:31:55,04,10,1, 11.9,1,1, 20.150, 10594.618, 446.448, 52962.016 25/09/13,15:31:55,05,10,1, 11.9,1,1, 20.150, 10594.647, 446.456, 52962.139 25/09/13,15:31:55,06,10,1, 11.9,1,1, 20.150, 10594.632, 446.419, 52962.012 25/09/13,15:31:55,07,10,1, 11.9,1,1, 20.150, 10594.643, 446.425, 52962.077 25/09/13,15:31:55,08,10,1, 11.9,1,1, 20.150, 10594.648, 446.413, 52962.013 25/09/13,15:31:55,09,10,1, 11.9,1,1, 20.150, 10594.643, 446.426, 52962.109 25/09/13,15:31:55,10,10,1, 11.9,1,1, 20.150, 10594.640, 446.411, 52962.079 25/09/13,15:31:55,11,10,1, 11.9,1,1, 20.150, 10594.664, 446.393, 52961.986 25/09/13,15:31:55,12,10,1, 11.9,1,1, 20.150, 10594.662, 446.406, 52962.066 25/09/13,15:31:55,13,10,1, 11.9,1,1, 20.150, 10594.657, 446.424, 52962.094 25/09/13,15:31:55,14,10,1, 11.9,1,1, 20.150, 10594.663, 446.391, 52962.048 25/09/13,15:31:55,15,10,1, 11.9,1,1, 20.150, 10594.662, 446.416, 52962.008 25/09/13,15:31:55,16,10,1, 11.9,1,1, 20.150, 10594.664, 446.418, 52962.035 25/09/13,15:31:55,17,10,1, 11.9,1,1, 20.150, 10594.670, 446.397, 52962.072 25/09/13,15:31:55,18,10,1, 11.9,1,1, 20.150, 10594.671, 446.393, 52962.012 25/09/13,15:31:55,19,10,1, 11.9,1,1, 20.150, 10594.689, 446.371, 52961.998 25/09/13,15:31:56,00,10,1, 12.0,1,1, 20.149, 10594.685, 446.371, 52961.998 25/09/13,15:31:56,01,10,1, 12.0,1,1, 20.149, 10594.681, 446.367, 52962.066 25/09/13,15:31:56,02,10,1, 12.0,1,1, 20.149, 10594.672, 446.368, 52962.024 25/09/13,15:31:56,03,10,1, 12.0,1,1, 20.149, 10594.670, 446.373, 52962.004 25/09/13,15:31:56,04,10,1, 12.0,1,1, 20.149, 10594.681, 446.366, 52962.017 25/09/13,15:31:56,05,10,1, 12.0,1,1, 20.149, 10594.698, 446.391, 52962.040 25/09/13,15:31:56,06,10,1, 12.0,1,1, 20.149, 10594.690, 446.353, 52962.008 25/09/13,15:31:56,07,10,1, 12.0,1,1, 20.149, 10594.696, 446.388, 52962.048 25/09/13,15:31:56,08,10,1, 12.0,1,1, 20.149, 10594.733, 446.347, 52961.987 25/09/13,15:31:56,09,10,1, 12.0,1,1, 20.149, 10594.716, 446.364, 52962.010 25/09/13,15:31:56,10,10,1, 12.0,1,1, 20.149, 10594.703, 446.341, 52961.993 25/09/13,15:31:56,11,10,1, 12.0,1,1, 20.149, 10594.718, 446.338, 52961.982 25/09/13,15:31:56,12,10,1, 12.0,1,1, 20.149, 10594.717, 446.368, 52961.937 25/09/13,15:31:56,13,10,1, 12.0,1,1, 20.149, 10594.701, 446.352, 52962.013 25/09/13,15:31:56,14,10,1, 12.0,1,1, 20.149, 10594.721, 446.329, 52961.988 25/09/13,15:31:56,15,10,1, 12.0,1,1, 20.149, 10594.740, 446.360, 52962.049 25/09/13,15:31:56,16,10,1, 12.0,1,1, 20.149, 10594.727, 446.348, 52961.952 25/09/13,15:31:56,17,10,1, 12.0,1,1, 20.149, 10594.711, 446.339, 52962.031 25/09/13,15:31:56,18,10,1, 12.0,1,1, 20.149, 10594.740, 446.355, 52961.982 25/09/13,15:31:56,19,10,1, 12.0,1,1, 20.149, 10594.727, 446.334, 52961.970 25/09/13,15:31:57,00,09,1, 11.9,1,1, 20.149, 10594.718, 446.334, 52961.970 25/09/13,15:31:57,01,09,1, 11.9,1,1, 20.149, 10594.762, 446.328, 52961.953 25/09/13,15:31:57,02,09,1, 11.9,1,1, 20.149, 10594.769, 446.350, 52962.033 25/09/13,15:31:57,03,09,1, 11.9,1,1, 20.149, 10594.761, 446.345, 52962.024 25/09/13,15:31:57,04,09,1, 11.9,1,1, 20.149, 10594.777, 446.321, 52962.067 25/09/13,15:31:57,05,09,1, 11.9,1,1, 20.149, 10594.783, 446.323, 52962.069 25/09/13,15:31:57,06,09,1, 11.9,1,1, 20.149, 10594.759, 446.356, 52962.115 25/09/13,15:31:57,07,09,1, 11.9,1,1, 20.149, 10594.779, 446.315, 52962.018 25/09/13,15:31:57,08,09,1, 11.9,1,1, 20.149, 10594.773, 446.326, 52962.073 25/09/13,15:31:57,09,09,1, 11.9,1,1, 20.149, 10594.803, 446.319, 52962.084 25/09/13,15:31:57,10,09,1, 11.9,1,1, 20.149, 10594.788, 446.333, 52962.017 25/09/13,15:31:57,11,09,1, 11.9,1,1, 20.149, 10594.798, 446.316, 52962.033 25/09/13,15:31:57,12,09,1, 11.9,1,1, 20.149, 10594.807, 446.314, 52962.017 25/09/13,15:31:57,13,09,1, 11.9,1,1, 20.149, 10594.817, 446.321, 52962.039 25/09/13,15:31:57,14,09,1, 11.9,1,1, 20.149, 10594.808, 446.322, 52962.011 25/09/13,15:31:57,15,09,1, 11.9,1,1, 20.149, 10594.822, 446.322, 52962.058 25/09/13,15:31:57,16,09,1, 11.9,1,1, 20.149, 10594.819, 446.302, 52962.031 25/09/13,15:31:57,17,09,1, 11.9,1,1, 20.149, 10594.815, 446.325, 52962.087 25/09/13,15:31:57,18,09,1, 11.9,1,1, 20.149, 10594.837, 446.290, 52962.052 25/09/13,15:31:57,19,09,1, 11.9,1,1, 20.149, 10594.840, 446.311, 52962.009 25/09/13,15:31:58,00,10,1, 11.9,1,1, 20.148, 10594.835, 446.311, 52962.009 25/09/13,15:31:58,01,10,1, 11.9,1,1, 20.148, 10594.832, 446.315, 52962.010 25/09/13,15:31:58,02,10,1, 11.9,1,1, 20.148, 10594.856, 446.301, 52962.042 25/09/13,15:31:58,03,10,1, 11.9,1,1, 20.148, 10594.860, 446.311, 52961.992 25/09/13,15:31:58,04,10,1, 11.9,1,1, 20.148, 10594.877, 446.305, 52962.059 25/09/13,15:31:58,05,10,1, 11.9,1,1, 20.148, 10594.899, 446.312, 52961.998 25/09/13,15:31:58,06,10,1, 11.9,1,1, 20.148, 10594.906, 446.316, 52961.973 25/09/13,15:31:58,07,10,1, 11.9,1,1, 20.148, 10594.884, 446.316, 52962.081 25/09/13,15:31:58,08,10,1, 11.9,1,1, 20.148, 10594.930, 446.311, 52962.065 25/09/13,15:31:58,09,10,1, 11.9,1,1, 20.148, 10594.883, 446.286, 52962.068 25/09/13,15:31:58,10,10,1, 11.9,1,1, 20.148, 10594.909, 446.299, 52962.018 25/09/13,15:31:58,11,10,1, 11.9,1,1, 20.148, 10594.904, 446.311, 52962.061 25/09/13,15:31:58,12,10,1, 11.9,1,1, 20.148, 10594.903, 446.278, 52962.030 25/09/13,15:31:58,13,10,1, 11.9,1,1, 20.148, 10594.927, 446.289, 52962.095 25/09/13,15:31:58,14,10,1, 11.9,1,1, 20.148, 10594.925, 446.271, 52962.071 25/09/13,15:31:58,15,10,1, 11.9,1,1, 20.148, 10594.976, 446.277, 52962.039 25/09/13,15:31:58,16,10,1, 11.9,1,1, 20.148, 10594.939, 446.278, 52962.057 25/09/13,15:31:58,17,10,1, 11.9,1,1, 20.148, 10594.951, 446.284, 52962.069 25/09/13,15:31:58,18,10,1, 11.9,1,1, 20.148, 10594.944, 446.284, 52962.036 25/09/13,15:31:58,19,10,1, 11.9,1,1, 20.148, 10594.939, 446.295, 52962.096 25/09/13,15:31:59,00,10,1, 11.9,1,1, 20.146, 10594.935, 446.295, 52962.096 25/09/13,15:31:59,01,10,1, 11.9,1,1, 20.146, 10594.989, 446.289, 52962.048 25/09/13,15:31:59,02,10,1, 11.9,1,1, 20.146, 10594.971, 446.269, 52962.090 25/09/13,15:31:59,03,10,1, 11.9,1,1, 20.146, 10594.986, 446.286, 52962.020 25/09/13,15:31:59,04,10,1, 11.9,1,1, 20.146, 10594.987, 446.281, 52962.121 25/09/13,15:31:59,05,10,1, 11.9,1,1, 20.146, 10594.988, 446.274, 52962.048 25/09/13,15:31:59,06,10,1, 11.9,1,1, 20.146, 10594.996, 446.283, 52961.992 25/09/13,15:31:59,07,10,1, 11.9,1,1, 20.146, 10594.999, 446.281, 52962.022 25/09/13,15:31:59,08,10,1, 11.9,1,1, 20.146, 10594.986, 446.284, 52962.040 25/09/13,15:31:59,09,10,1, 11.9,1,1, 20.146, 10595.005, 446.289, 52961.971 25/09/13,15:31:59,10,10,1, 11.9,1,1, 20.146, 10594.995, 446.252, 52962.022 25/09/13,15:31:59,11,10,1, 11.9,1,1, 20.146, 10595.007, 446.252, 52961.934 25/09/13,15:31:59,12,10,1, 11.9,1,1, 20.146, 10595.031, 446.259, 52961.955 25/09/13,15:31:59,13,10,1, 11.9,1,1, 20.146, 10595.014, 446.256, 52961.984 25/09/13,15:31:59,14,10,1, 11.9,1,1, 20.146, 10595.023, 446.246, 52962.030 25/09/13,15:31:59,15,10,1, 11.9,1,1, 20.146, 10595.048, 446.253, 52962.051 25/09/13,15:31:59,16,10,1, 11.9,1,1, 20.146, 10595.051, 446.245, 52961.977 25/09/13,15:31:59,17,10,1, 11.9,1,1, 20.146, 10595.017, 446.228, 52962.050 25/09/13,15:31:59,18,10,1, 11.9,1,1, 20.146, 10595.051, 446.246, 52962.076 25/09/13,15:31:59,19,10,1, 11.9,1,1, 20.146, 10595.066, 446.259, 52962.041 25/09/13,15:32:00,00,10,1, 11.9,1,1, 20.146, 10595.061, 446.259, 52962.041 25/09/13,15:32:00,01,10,1, 11.9,1,1, 20.146, 10595.075, 446.255, 52961.981 25/09/13,15:32:00,02,10,1, 11.9,1,1, 20.146, 10595.057, 446.237, 52961.816 25/09/13,15:32:00,03,10,1, 11.9,1,1, 20.146, 10595.084, 446.225, 52961.853 25/09/13,15:32:00,04,10,1, 11.9,1,1, 20.146, 10595.082, 446.225, 52961.927 25/09/13,15:32:00,05,10,1, 11.9,1,1, 20.146, 10595.073, 446.224, 52961.929 25/09/13,15:32:00,06,10,1, 11.9,1,1, 20.146, 10595.108, 446.226, 52961.967 25/09/13,15:32:00,07,10,1, 11.9,1,1, 20.146, 10595.094, 446.235, 52961.868 25/09/13,15:32:00,08,10,1, 11.9,1,1, 20.146, 10595.069, 446.231, 52961.923 25/09/13,15:32:00,09,10,1, 11.9,1,1, 20.146, 10595.090, 446.241, 52961.864 25/09/13,15:32:00,10,10,1, 11.9,1,1, 20.146, 10595.096, 446.229, 52961.872 25/09/13,15:32:00,11,10,1, 11.9,1,1, 20.146, 10595.131, 446.219, 52961.931 25/09/13,15:32:00,12,10,1, 11.9,1,1, 20.146, 10595.105, 446.211, 52961.947 25/09/13,15:32:00,13,10,1, 11.9,1,1, 20.146, 10595.096, 446.221, 52961.925 25/09/13,15:32:00,14,10,1, 11.9,1,1, 20.146, 10595.121, 446.246, 52961.836 25/09/13,15:32:00,15,10,1, 11.9,1,1, 20.146, 10595.122, 446.203, 52961.919 25/09/13,15:32:00,16,10,1, 11.9,1,1, 20.146, 10595.157, 446.220, 52961.843 25/09/13,15:32:00,17,10,1, 11.9,1,1, 20.146, 10595.122, 446.215, 52961.916 25/09/13,15:32:00,18,10,1, 11.9,1,1, 20.146, 10595.162, 446.222, 52961.864 25/09/13,15:32:00,19,10,1, 11.9,1,1, 20.146, 10595.154, 446.240, 52961.902 25/09/13,15:32:01,00,10,1, 12.0,1,1, 20.151, 10595.152, 446.240, 52961.902 25/09/13,15:32:01,01,10,1, 12.0,1,1, 20.151, 10595.162, 446.214, 52961.851 25/09/13,15:32:01,02,10,1, 12.0,1,1, 20.151, 10595.144, 446.204, 52961.837 25/09/13,15:32:01,03,10,1, 12.0,1,1, 20.151, 10595.162, 446.213, 52961.837 25/09/13,15:32:01,04,10,1, 12.0,1,1, 20.151, 10595.154, 446.179, 52961.849 25/09/13,15:32:01,05,10,1, 12.0,1,1, 20.151, 10595.179, 446.215, 52961.877 25/09/13,15:32:01,06,10,1, 12.0,1,1, 20.151, 10595.170, 446.225, 52961.882 25/09/13,15:32:01,07,10,1, 12.0,1,1, 20.151, 10595.180, 446.186, 52961.868 25/09/13,15:32:01,08,10,1, 12.0,1,1, 20.151, 10595.202, 446.213, 52961.820 25/09/13,15:32:01,09,10,1, 12.0,1,1, 20.151, 10595.152, 446.213, 52961.884 25/09/13,15:32:01,10,10,1, 12.0,1,1, 20.151, 10595.190, 446.183, 52961.803 25/09/13,15:32:01,11,10,1, 12.0,1,1, 20.151, 10595.192, 446.208, 52961.862 25/09/13,15:32:01,12,10,1, 12.0,1,1, 20.151, 10595.182, 446.179, 52961.844 25/09/13,15:32:01,13,10,1, 12.0,1,1, 20.151, 10595.206, 446.233, 52961.860 25/09/13,15:32:01,14,10,1, 12.0,1,1, 20.151, 10595.208, 446.200, 52961.772 25/09/13,15:32:01,15,10,1, 12.0,1,1, 20.151, 10595.208, 446.195, 52961.833 25/09/13,15:32:01,16,10,1, 12.0,1,1, 20.151, 10595.202, 446.189, 52961.798 25/09/13,15:32:01,17,10,1, 12.0,1,1, 20.151, 10595.232, 446.204, 52961.848 25/09/13,15:32:01,18,10,1, 12.0,1,1, 20.151, 10595.220, 446.192, 52961.890 25/09/13,15:32:01,19,10,1, 12.0,1,1, 20.151, 10595.238, 446.149, 52961.839 25/09/13,15:32:02,00,10,1, 12.0,1,1, 20.148, 10595.236, 446.149, 52961.839 25/09/13,15:32:02,01,10,1, 12.0,1,1, 20.148, 10595.248, 446.183, 52961.868 25/09/13,15:32:02,02,10,1, 12.0,1,1, 20.148, 10595.231, 446.159, 52961.859 25/09/13,15:32:02,03,10,1, 12.0,1,1, 20.148, 10595.237, 446.173, 52961.777 25/09/13,15:32:02,04,10,1, 12.0,1,1, 20.148, 10595.246, 446.150, 52961.765 25/09/13,15:32:02,05,10,1, 12.0,1,1, 20.148, 10595.251, 446.155, 52961.853 25/09/13,15:32:02,06,10,1, 12.0,1,1, 20.148, 10595.248, 446.148, 52961.846 25/09/13,15:32:02,07,10,1, 12.0,1,1, 20.148, 10595.256, 446.142, 52961.782 25/09/13,15:32:02,08,10,1, 12.0,1,1, 20.148, 10595.265, 446.164, 52961.790 25/09/13,15:32:02,09,10,1, 12.0,1,1, 20.148, 10595.258, 446.141, 52961.873 25/09/13,15:32:02,10,10,1, 12.0,1,1, 20.148, 10595.246, 446.143, 52961.774 25/09/13,15:32:02,11,10,1, 12.0,1,1, 20.148, 10595.260, 446.154, 52961.832 25/09/13,15:32:02,12,10,1, 12.0,1,1, 20.148, 10595.266, 446.164, 52961.816 25/09/13,15:32:02,13,10,1, 12.0,1,1, 20.148, 10595.257, 446.161, 52961.787 25/09/13,15:32:02,14,10,1, 12.0,1,1, 20.148, 10595.274, 446.172, 52961.811 25/09/13,15:32:02,15,10,1, 12.0,1,1, 20.148, 10595.271, 446.151, 52961.781 25/09/13,15:32:02,16,10,1, 12.0,1,1, 20.148, 10595.278, 446.135, 52961.774 25/09/13,15:32:02,17,10,1, 12.0,1,1, 20.148, 10595.293, 446.148, 52961.822 25/09/13,15:32:02,18,10,1, 12.0,1,1, 20.148, 10595.273, 446.124, 52961.748 25/09/13,15:32:02,19,10,1, 12.0,1,1, 20.148, 10595.284, 446.133, 52961.744 25/09/13,15:32:03,00,09,1, 11.9,1,1, 20.148, 10595.278, 446.133, 52961.744 25/09/13,15:32:03,01,09,1, 11.9,1,1, 20.148, 10595.286, 446.131, 52961.796 25/09/13,15:32:03,02,09,1, 11.9,1,1, 20.148, 10595.290, 446.131, 52961.854 25/09/13,15:32:03,03,09,1, 11.9,1,1, 20.148, 10595.304, 446.161, 52961.843 25/09/13,15:32:03,04,09,1, 11.9,1,1, 20.148, 10595.314, 446.122, 52961.854 25/09/13,15:32:03,05,09,1, 11.9,1,1, 20.148, 10595.314, 446.133, 52961.779 25/09/13,15:32:03,06,09,1, 11.9,1,1, 20.148, 10595.303, 446.153, 52961.795 25/09/13,15:32:03,07,09,1, 11.9,1,1, 20.148, 10595.325, 446.129, 52961.816 25/09/13,15:32:03,08,09,1, 11.9,1,1, 20.148, 10595.326, 446.139, 52961.799 25/09/13,15:32:03,09,09,1, 11.9,1,1, 20.148, 10595.326, 446.133, 52961.792 25/09/13,15:32:03,10,09,1, 11.9,1,1, 20.148, 10595.321, 446.119, 52961.728 25/09/13,15:32:03,11,09,1, 11.9,1,1, 20.148, 10595.317, 446.122, 52961.831 25/09/13,15:32:03,12,09,1, 11.9,1,1, 20.148, 10595.338, 446.117, 52961.771 25/09/13,15:32:03,13,09,1, 11.9,1,1, 20.148, 10595.332, 446.127, 52961.808 25/09/13,15:32:03,14,09,1, 11.9,1,1, 20.148, 10595.326, 446.139, 52961.836 25/09/13,15:32:03,15,09,1, 11.9,1,1, 20.148, 10595.328, 446.136, 52961.788 25/09/13,15:32:03,16,09,1, 11.9,1,1, 20.148, 10595.321, 446.114, 52961.814 25/09/13,15:32:03,17,09,1, 11.9,1,1, 20.148, 10595.343, 446.116, 52961.859 25/09/13,15:32:03,18,09,1, 11.9,1,1, 20.148, 10595.350, 446.120, 52961.780 25/09/13,15:32:03,19,09,1, 11.9,1,1, 20.148, 10595.340, 446.125, 52961.820 25/09/13,15:32:04,00,10,1, 12.0,1,1, 20.146, 10595.336, 446.125, 52961.820 25/09/13,15:32:04,01,10,1, 12.0,1,1, 20.146, 10595.338, 446.119, 52961.799 25/09/13,15:32:04,02,10,1, 12.0,1,1, 20.146, 10595.387, 446.127, 52961.764 25/09/13,15:32:04,03,10,1, 12.0,1,1, 20.146, 10595.355, 446.132, 52961.786 25/09/13,15:32:04,04,10,1, 12.0,1,1, 20.146, 10595.368, 446.116, 52961.807 25/09/13,15:32:04,05,10,1, 12.0,1,1, 20.146, 10595.364, 446.123, 52961.796 25/09/13,15:32:04,06,10,1, 12.0,1,1, 20.146, 10595.373, 446.109, 52961.796 25/09/13,15:32:04,07,10,1, 12.0,1,1, 20.146, 10595.377, 446.111, 52961.694 25/09/13,15:32:04,08,10,1, 12.0,1,1, 20.146, 10595.385, 446.101, 52961.780 25/09/13,15:32:04,09,10,1, 12.0,1,1, 20.146, 10595.358, 446.098, 52961.724 25/09/13,15:32:04,10,10,1, 12.0,1,1, 20.146, 10595.401, 446.077, 52961.729 25/09/13,15:32:04,11,10,1, 12.0,1,1, 20.146, 10595.397, 446.097, 52961.733 25/09/13,15:32:04,12,10,1, 12.0,1,1, 20.146, 10595.383, 446.095, 52961.727 25/09/13,15:32:04,13,10,1, 12.0,1,1, 20.146, 10595.375, 446.077, 52961.772 25/09/13,15:32:04,14,10,1, 12.0,1,1, 20.146, 10595.381, 446.076, 52961.729 25/09/13,15:32:04,15,10,1, 12.0,1,1, 20.146, 10595.409, 446.102, 52961.722 25/09/13,15:32:04,16,10,1, 12.0,1,1, 20.146, 10595.392, 446.076, 52961.747 25/09/13,15:32:04,17,10,1, 12.0,1,1, 20.146, 10595.397, 446.082, 52961.741 25/09/13,15:32:04,18,10,1, 12.0,1,1, 20.146, 10595.406, 446.072, 52961.727 25/09/13,15:32:04,19,10,1, 12.0,1,1, 20.146, 10595.372, 446.086, 52961.755 25/09/13,15:32:05,00,09,1, 11.9,1,1, 20.149, 10595.369, 446.086, 52961.755 25/09/13,15:32:05,01,09,1, 11.9,1,1, 20.149, 10595.389, 446.083, 52961.760 25/09/13,15:32:05,02,09,1, 11.9,1,1, 20.149, 10595.394, 446.054, 52961.726 25/09/13,15:32:05,03,09,1, 11.9,1,1, 20.149, 10595.398, 446.046, 52961.776 25/09/13,15:32:05,04,09,1, 11.9,1,1, 20.149, 10595.410, 446.064, 52961.759 25/09/13,15:32:05,05,09,1, 11.9,1,1, 20.149, 10595.386, 446.062, 52961.684 25/09/13,15:32:05,06,09,1, 11.9,1,1, 20.149, 10595.400, 446.037, 52961.744 25/09/13,15:32:05,07,09,1, 11.9,1,1, 20.149, 10595.416, 446.049, 52961.719 25/09/13,15:32:05,08,09,1, 11.9,1,1, 20.149, 10595.395, 446.036, 52961.795 25/09/13,15:32:05,09,09,1, 11.9,1,1, 20.149, 10595.407, 446.056, 52961.714 25/09/13,15:32:05,10,09,1, 11.9,1,1, 20.149, 10595.435, 446.058, 52961.724 25/09/13,15:32:05,11,09,1, 11.9,1,1, 20.149, 10595.407, 446.033, 52961.675 25/09/13,15:32:05,12,09,1, 11.9,1,1, 20.149, 10595.428, 446.014, 52961.675 25/09/13,15:32:05,13,09,1, 11.9,1,1, 20.149, 10595.425, 446.034, 52961.708 25/09/13,15:32:05,14,09,1, 11.9,1,1, 20.149, 10595.399, 446.026, 52961.667 25/09/13,15:32:05,15,09,1, 11.9,1,1, 20.149, 10595.451, 446.056, 52961.721 25/09/13,15:32:05,16,09,1, 11.9,1,1, 20.149, 10595.427, 446.046, 52961.756 25/09/13,15:32:05,17,09,1, 11.9,1,1, 20.149, 10595.420, 446.033, 52961.738 25/09/13,15:32:05,18,09,1, 11.9,1,1, 20.149, 10595.447, 446.033, 52961.700 25/09/13,15:32:05,19,09,1, 11.9,1,1, 20.149, 10595.422, 446.005, 52961.688 25/09/13,15:32:06,00,10,1, 11.9,1,1, 20.149, 10595.419, 446.005, 52961.688 25/09/13,15:32:06,01,10,1, 11.9,1,1, 20.149, 10595.469, 446.020, 52961.696 25/09/13,15:32:06,02,10,1, 11.9,1,1, 20.149, 10595.468, 446.037, 52961.691 25/09/13,15:32:06,03,10,1, 11.9,1,1, 20.149, 10595.459, 446.018, 52961.684 25/09/13,15:32:06,04,10,1, 11.9,1,1, 20.149, 10595.460, 446.025, 52961.705 25/09/13,15:32:06,05,10,1, 11.9,1,1, 20.149, 10595.438, 446.003, 52961.772 25/09/13,15:32:06,06,10,1, 11.9,1,1, 20.149, 10595.453, 446.014, 52961.743 25/09/13,15:32:06,07,10,1, 11.9,1,1, 20.149, 10595.464, 446.001, 52961.674 25/09/13,15:32:06,08,10,1, 11.9,1,1, 20.149, 10595.475, 445.987, 52961.693 25/09/13,15:32:06,09,10,1, 11.9,1,1, 20.149, 10595.488, 445.981, 52961.682 25/09/13,15:32:06,10,10,1, 11.9,1,1, 20.149, 10595.484, 445.969, 52961.648 25/09/13,15:32:06,11,10,1, 11.9,1,1, 20.149, 10595.466, 445.988, 52961.699 25/09/13,15:32:06,12,10,1, 11.9,1,1, 20.149, 10595.489, 445.985, 52961.702 25/09/13,15:32:06,13,10,1, 11.9,1,1, 20.149, 10595.493, 446.002, 52961.729 25/09/13,15:32:06,14,10,1, 11.9,1,1, 20.149, 10595.513, 445.978, 52961.705 25/09/13,15:32:06,15,10,1, 11.9,1,1, 20.149, 10595.491, 445.993, 52961.640 25/09/13,15:32:06,16,10,1, 11.9,1,1, 20.149, 10595.490, 445.973, 52961.743 25/09/13,15:32:06,17,10,1, 11.9,1,1, 20.149, 10595.518, 445.966, 52961.650 25/09/13,15:32:06,18,10,1, 11.9,1,1, 20.149, 10595.516, 445.948, 52961.661 25/09/13,15:32:06,19,10,1, 11.9,1,1, 20.149, 10595.453, 445.962, 52961.847 25/09/13,15:32:07,00,10,1, 11.9,1,1, 20.148, 10595.453, 445.962, 52961.847 25/09/13,15:32:07,01,10,1, 11.9,1,1, 20.148, 10595.516, 445.966, 52961.694 25/09/13,15:32:07,02,10,1, 11.9,1,1, 20.148, 10595.543, 445.939, 52961.647 25/09/13,15:32:07,03,10,1, 11.9,1,1, 20.148, 10595.534, 445.940, 52961.627 25/09/13,15:32:07,04,10,1, 11.9,1,1, 20.148, 10595.542, 445.969, 52961.637 25/09/13,15:32:07,05,10,1, 11.9,1,1, 20.148, 10595.536, 445.950, 52961.678 25/09/13,15:32:07,06,10,1, 11.9,1,1, 20.148, 10595.563, 445.942, 52961.661 25/09/13,15:32:07,07,10,1, 11.9,1,1, 20.148, 10595.554, 445.926, 52961.694 25/09/13,15:32:07,08,10,1, 11.9,1,1, 20.148, 10595.548, 445.927, 52961.662 25/09/13,15:32:07,09,10,1, 11.9,1,1, 20.148, 10595.539, 445.912, 52961.641 25/09/13,15:32:07,10,10,1, 11.9,1,1, 20.148, 10595.570, 445.940, 52961.665 25/09/13,15:32:07,11,10,1, 11.9,1,1, 20.148, 10595.566, 445.910, 52961.702 25/09/13,15:32:07,12,10,1, 11.9,1,1, 20.148, 10595.553, 445.940, 52961.630 25/09/13,15:32:07,13,10,1, 11.9,1,1, 20.148, 10595.542, 445.924, 52961.665 25/09/13,15:32:07,14,10,1, 11.9,1,1, 20.148, 10595.580, 445.937, 52961.671 25/09/13,15:32:07,15,10,1, 11.9,1,1, 20.148, 10595.580, 445.924, 52961.665 25/09/13,15:32:07,16,10,1, 11.9,1,1, 20.148, 10595.553, 445.957, 52961.569 25/09/13,15:32:07,17,10,1, 11.9,1,1, 20.148, 10595.564, 445.915, 52961.661 25/09/13,15:32:07,18,10,1, 11.9,1,1, 20.148, 10595.602, 445.891, 52961.658 25/09/13,15:32:07,19,10,1, 11.9,1,1, 20.148, 10595.612, 445.904, 52961.580 25/09/13,15:32:08,00,09,1, 12.0,1,1, 20.146, 10595.611, 445.904, 52961.580 25/09/13,15:32:08,01,09,1, 12.0,1,1, 20.146, 10595.591, 445.902, 52961.614 25/09/13,15:32:08,02,09,1, 12.0,1,1, 20.146, 10595.607, 445.891, 52961.546 25/09/13,15:32:08,03,09,1, 12.0,1,1, 20.146, 10595.573, 445.897, 52961.640 25/09/13,15:32:08,04,09,1, 12.0,1,1, 20.146, 10595.612, 445.888, 52961.561 25/09/13,15:32:08,05,09,1, 12.0,1,1, 20.146, 10595.609, 445.903, 52961.624 25/09/13,15:32:08,06,09,1, 12.0,1,1, 20.146, 10595.613, 445.892, 52961.640 25/09/13,15:32:08,07,09,1, 12.0,1,1, 20.146, 10595.625, 445.886, 52961.659 25/09/13,15:32:08,08,09,1, 12.0,1,1, 20.146, 10595.632, 445.871, 52961.605 25/09/13,15:32:08,09,09,1, 12.0,1,1, 20.146, 10595.634, 445.892, 52961.630 25/09/13,15:32:08,10,09,1, 12.0,1,1, 20.146, 10595.633, 445.907, 52961.625 25/09/13,15:32:08,11,09,1, 12.0,1,1, 20.146, 10595.620, 445.881, 52961.627 25/09/13,15:32:08,12,09,1, 12.0,1,1, 20.146, 10595.666, 445.834, 52961.406 25/09/13,15:32:08,13,09,1, 12.0,1,1, 20.146, 10595.631, 445.888, 52961.573 25/09/13,15:32:08,14,09,1, 12.0,1,1, 20.146, 10595.651, 445.898, 52961.661 25/09/13,15:32:08,15,09,1, 12.0,1,1, 20.146, 10595.643, 445.872, 52961.644 25/09/13,15:32:08,16,09,1, 12.0,1,1, 20.146, 10595.660, 445.859, 52961.554 25/09/13,15:32:08,17,09,1, 12.0,1,1, 20.146, 10595.663, 445.839, 52961.626 25/09/13,15:32:08,18,09,1, 12.0,1,1, 20.146, 10595.657, 445.851, 52961.628 25/09/13,15:32:08,19,09,1, 12.0,1,1, 20.146, 10595.659, 445.875, 52961.593 25/09/13,15:32:09,00,09,1, 11.9,1,1, 20.148, 10595.653, 445.875, 52961.593 25/09/13,15:32:09,01,09,1, 11.9,1,1, 20.148, 10595.668, 445.855, 52961.705 25/09/13,15:32:09,02,09,1, 11.9,1,1, 20.148, 10595.662, 445.851, 52961.584 25/09/13,15:32:09,03,09,1, 11.9,1,1, 20.148, 10595.674, 445.835, 52961.534 25/09/13,15:32:09,04,09,1, 11.9,1,1, 20.148, 10595.681, 445.817, 52961.611 25/09/13,15:32:09,05,09,1, 11.9,1,1, 20.148, 10595.694, 445.835, 52961.576 25/09/13,15:32:09,06,09,1, 11.9,1,1, 20.148, 10595.688, 445.819, 52961.546 25/09/13,15:32:09,07,09,1, 11.9,1,1, 20.148, 10595.692, 445.816, 52961.543 25/09/13,15:32:09,08,09,1, 11.9,1,1, 20.148, 10595.701, 445.793, 52961.589 25/09/13,15:32:09,09,09,1, 11.9,1,1, 20.148, 10595.709, 445.788, 52961.604 25/09/13,15:32:09,10,09,1, 11.9,1,1, 20.148, 10595.699, 445.783, 52961.539 25/09/13,15:32:09,11,09,1, 11.9,1,1, 20.148, 10595.708, 445.803, 52961.561 25/09/13,15:32:09,12,09,1, 11.9,1,1, 20.148, 10595.712, 445.801, 52961.542 25/09/13,15:32:09,13,09,1, 11.9,1,1, 20.148, 10595.725, 445.788, 52961.650 25/09/13,15:32:09,14,09,1, 11.9,1,1, 20.148, 10595.739, 445.766, 52961.572 25/09/13,15:32:09,15,09,1, 11.9,1,1, 20.148, 10595.710, 445.774, 52961.589 25/09/13,15:32:09,16,09,1, 11.9,1,1, 20.148, 10595.726, 445.752, 52961.545 25/09/13,15:32:09,17,09,1, 11.9,1,1, 20.148, 10595.730, 445.779, 52961.564 25/09/13,15:32:09,18,09,1, 11.9,1,1, 20.148, 10595.739, 445.768, 52961.566 25/09/13,15:32:09,19,09,1, 11.9,1,1, 20.148, 10595.727, 445.762, 52961.585 25/09/13,15:32:10,00,11,1, 11.9,1,1, 20.146, 10595.720, 445.762, 52961.585 25/09/13,15:32:10,01,11,1, 11.9,1,1, 20.146, 10595.729, 445.769, 52961.582 25/09/13,15:32:10,02,11,1, 11.9,1,1, 20.146, 10595.726, 445.760, 52961.575 25/09/13,15:32:10,03,11,1, 11.9,1,1, 20.146, 10595.748, 445.748, 52961.546 25/09/13,15:32:10,04,11,1, 11.9,1,1, 20.146, 10595.764, 445.728, 52961.559 25/09/13,15:32:10,05,11,1, 11.9,1,1, 20.146, 10595.744, 445.733, 52961.525 25/09/13,15:32:10,06,11,1, 11.9,1,1, 20.146, 10595.758, 445.724, 52961.525 25/09/13,15:32:10,07,11,1, 11.9,1,1, 20.146, 10595.761, 445.746, 52961.511 25/09/13,15:32:10,08,11,1, 11.9,1,1, 20.146, 10595.762, 445.718, 52961.481 25/09/13,15:32:10,09,11,1, 11.9,1,1, 20.146, 10595.752, 445.729, 52961.537 25/09/13,15:32:10,10,11,1, 11.9,1,1, 20.146, 10595.786, 445.728, 52961.500 25/09/13,15:32:10,11,11,1, 11.9,1,1, 20.146, 10595.770, 445.723, 52961.552 25/09/13,15:32:10,12,11,1, 11.9,1,1, 20.146, 10595.773, 445.700, 52961.520 25/09/13,15:32:10,13,11,1, 11.9,1,1, 20.146, 10595.772, 445.725, 52961.515 25/09/13,15:32:10,14,11,1, 11.9,1,1, 20.146, 10595.794, 445.704, 52961.582 25/09/13,15:32:10,15,11,1, 11.9,1,1, 20.146, 10595.802, 445.712, 52961.488 25/09/13,15:32:10,16,11,1, 11.9,1,1, 20.146, 10595.781, 445.712, 52961.553 25/09/13,15:32:10,17,11,1, 11.9,1,1, 20.146, 10595.778, 445.714, 52961.507 25/09/13,15:32:10,18,11,1, 11.9,1,1, 20.146, 10595.788, 445.710, 52961.568 25/09/13,15:32:10,19,11,1, 11.9,1,1, 20.146, 10595.795, 445.701, 52961.501 25/09/13,15:32:11,00,09,1, 11.9,1,1, 20.147, 10595.787, 445.701, 52961.501 25/09/13,15:32:11,01,09,1, 11.9,1,1, 20.147, 10595.797, 445.702, 52961.521 25/09/13,15:32:11,02,09,1, 11.9,1,1, 20.147, 10595.818, 445.683, 52961.470 25/09/13,15:32:11,03,09,1, 11.9,1,1, 20.147, 10595.794, 445.687, 52961.507 25/09/13,15:32:11,04,09,1, 11.9,1,1, 20.147, 10595.825, 445.703, 52961.478 25/09/13,15:32:11,05,09,1, 11.9,1,1, 20.147, 10595.818, 445.691, 52961.516 25/09/13,15:32:11,06,09,1, 11.9,1,1, 20.147, 10595.842, 445.698, 52961.460 25/09/13,15:32:11,07,09,1, 11.9,1,1, 20.147, 10595.812, 445.685, 52961.514 25/09/13,15:32:11,08,09,1, 11.9,1,1, 20.147, 10595.840, 445.689, 52961.482 25/09/13,15:32:11,09,09,1, 11.9,1,1, 20.147, 10595.844, 445.676, 52961.542 25/09/13,15:32:11,10,09,1, 11.9,1,1, 20.147, 10595.861, 445.677, 52961.506 25/09/13,15:32:11,11,09,1, 11.9,1,1, 20.147, 10595.872, 445.685, 52961.482 25/09/13,15:32:11,12,09,1, 11.9,1,1, 20.147, 10595.838, 445.671, 52961.481 25/09/13,15:32:11,13,09,1, 11.9,1,1, 20.147, 10595.870, 445.660, 52961.457 25/09/13,15:32:11,14,09,1, 11.9,1,1, 20.147, 10595.844, 445.675, 52961.510 25/09/13,15:32:11,15,09,1, 11.9,1,1, 20.147, 10595.873, 445.672, 52961.492 25/09/13,15:32:11,16,09,1, 11.9,1,1, 20.147, 10595.855, 445.683, 52961.469 25/09/13,15:32:11,17,09,1, 11.9,1,1, 20.147, 10595.847, 445.668, 52961.453 25/09/13,15:32:11,18,09,1, 11.9,1,1, 20.147, 10595.872, 445.661, 52961.441 25/09/13,15:32:11,19,09,1, 11.9,1,1, 20.147, 10595.871, 445.658, 52961.457 25/09/13,15:32:12,00,09,1, 11.9,1,1, 20.147, 10595.870, 445.658, 52961.457 25/09/13,15:32:12,01,09,1, 11.9,1,1, 20.147, 10595.832, 445.656, 52961.436 25/09/13,15:32:12,02,09,1, 11.9,1,1, 20.147, 10595.869, 445.656, 52961.538 25/09/13,15:32:12,03,09,1, 11.9,1,1, 20.147, 10595.877, 445.654, 52961.501 25/09/13,15:32:12,04,09,1, 11.9,1,1, 20.147, 10595.869, 445.647, 52961.472 25/09/13,15:32:12,05,09,1, 11.9,1,1, 20.147, 10595.875, 445.636, 52961.438 25/09/13,15:32:12,06,09,1, 11.9,1,1, 20.147, 10595.888, 445.619, 52961.412 25/09/13,15:32:12,07,09,1, 11.9,1,1, 20.147, 10595.881, 445.630, 52961.471 25/09/13,15:32:12,08,09,1, 11.9,1,1, 20.147, 10595.869, 445.618, 52961.394 25/09/13,15:32:12,09,09,1, 11.9,1,1, 20.147, 10595.898, 445.632, 52961.371 25/09/13,15:32:12,10,09,1, 11.9,1,1, 20.147, 10595.881, 445.619, 52961.460 25/09/13,15:32:12,11,09,1, 11.9,1,1, 20.147, 10595.896, 445.605, 52961.445 25/09/13,15:32:12,12,09,1, 11.9,1,1, 20.147, 10595.883, 445.622, 52961.668 25/09/13,15:32:12,13,09,1, 11.9,1,1, 20.147, 10595.942, 445.621, 52961.503 25/09/13,15:32:12,14,09,1, 11.9,1,1, 20.147, 10595.918, 445.602, 52961.433 25/09/13,15:32:12,15,09,1, 11.9,1,1, 20.147, 10595.926, 445.595, 52961.479 25/09/13,15:32:12,16,09,1, 11.9,1,1, 20.147, 10595.909, 445.615, 52961.427 25/09/13,15:32:12,17,09,1, 11.9,1,1, 20.147, 10595.897, 445.609, 52961.455 25/09/13,15:32:12,18,09,1, 11.9,1,1, 20.147, 10595.911, 445.596, 52961.477 25/09/13,15:32:12,19,09,1, 11.9,1,1, 20.147, 10595.928, 445.601, 52961.414 25/09/13,15:32:13,00,09,1, 12.0,1,1, 20.145, 10595.920, 445.601, 52961.414 25/09/13,15:32:13,01,09,1, 12.0,1,1, 20.145, 10595.946, 445.577, 52961.368 25/09/13,15:32:13,02,09,1, 12.0,1,1, 20.145, 10595.925, 445.561, 52961.438 25/09/13,15:32:13,03,09,1, 12.0,1,1, 20.145, 10595.937, 445.536, 52961.413 25/09/13,15:32:13,04,09,1, 12.0,1,1, 20.145, 10595.945, 445.543, 52961.374 25/09/13,15:32:13,05,09,1, 12.0,1,1, 20.145, 10595.928, 445.548, 52961.421 25/09/13,15:32:13,06,09,1, 12.0,1,1, 20.145, 10595.939, 445.574, 52961.436 25/09/13,15:32:13,07,09,1, 12.0,1,1, 20.145, 10595.950, 445.547, 52961.349 25/09/13,15:32:13,08,09,1, 12.0,1,1, 20.145, 10595.964, 445.536, 52961.453 25/09/13,15:32:13,09,09,1, 12.0,1,1, 20.145, 10595.950, 445.541, 52961.353 25/09/13,15:32:13,10,09,1, 12.0,1,1, 20.145, 10595.962, 445.523, 52961.404 25/09/13,15:32:13,11,09,1, 12.0,1,1, 20.145, 10595.971, 445.509, 52961.428 25/09/13,15:32:13,12,09,1, 12.0,1,1, 20.145, 10595.961, 445.489, 52961.389 25/09/13,15:32:13,13,09,1, 12.0,1,1, 20.145, 10595.970, 445.517, 52961.401 25/09/13,15:32:13,14,09,1, 12.0,1,1, 20.145, 10595.942, 445.509, 52961.363 25/09/13,15:32:13,15,09,1, 12.0,1,1, 20.145, 10595.978, 445.501, 52961.330 25/09/13,15:32:13,16,09,1, 12.0,1,1, 20.145, 10595.986, 445.509, 52961.353 25/09/13,15:32:13,17,09,1, 12.0,1,1, 20.145, 10595.954, 445.503, 52961.400 25/09/13,15:32:13,18,09,1, 12.0,1,1, 20.145, 10595.970, 445.486, 52961.354 25/09/13,15:32:13,19,09,1, 12.0,1,1, 20.145, 10595.962, 445.484, 52961.363 25/09/13,15:32:14,00,09,1, 11.9,1,1, 20.143, 10595.962, 445.484, 52961.363 25/09/13,15:32:14,01,09,1, 11.9,1,1, 20.143, 10595.987, 445.497, 52961.316 25/09/13,15:32:14,02,09,1, 11.9,1,1, 20.143, 10595.998, 445.504, 52961.373 25/09/13,15:32:14,03,09,1, 11.9,1,1, 20.143, 10595.973, 445.487, 52961.325 25/09/13,15:32:14,04,09,1, 11.9,1,1, 20.143, 10595.971, 445.471, 52961.360 25/09/13,15:32:14,05,09,1, 11.9,1,1, 20.143, 10595.994, 445.469, 52961.341 25/09/13,15:32:14,06,09,1, 11.9,1,1, 20.143, 10596.003, 445.474, 52961.330 25/09/13,15:32:14,07,09,1, 11.9,1,1, 20.143, 10595.996, 445.429, 52961.371 25/09/13,15:32:14,08,09,1, 11.9,1,1, 20.143, 10595.996, 445.467, 52961.407 25/09/13,15:32:14,09,09,1, 11.9,1,1, 20.143, 10596.001, 445.441, 52961.332 25/09/13,15:32:14,10,09,1, 11.9,1,1, 20.143, 10596.029, 445.458, 52961.332 25/09/13,15:32:14,11,09,1, 11.9,1,1, 20.143, 10596.024, 445.444, 52961.356 25/09/13,15:32:14,12,09,1, 11.9,1,1, 20.143, 10596.019, 445.460, 52961.301 25/09/13,15:32:14,13,09,1, 11.9,1,1, 20.143, 10595.998, 445.429, 52961.331 25/09/13,15:32:14,14,09,1, 11.9,1,1, 20.143, 10596.000, 445.455, 52961.309 25/09/13,15:32:14,15,09,1, 11.9,1,1, 20.143, 10596.012, 445.443, 52961.314 25/09/13,15:32:14,16,09,1, 11.9,1,1, 20.143, 10596.004, 445.434, 52961.362 25/09/13,15:32:14,17,09,1, 11.9,1,1, 20.143, 10596.062, 445.468, 52961.349 25/09/13,15:32:14,18,09,1, 11.9,1,1, 20.143, 10596.011, 445.449, 52961.358 25/09/13,15:32:14,19,09,1, 11.9,1,1, 20.143, 10596.029, 445.440, 52961.348 25/09/13,15:32:15,00,09,1, 11.9,1,1, 20.139, 10596.029, 445.440, 52961.348 25/09/13,15:32:15,01,09,1, 11.9,1,1, 20.139, 10596.034, 445.442, 52961.301 25/09/13,15:32:15,02,09,1, 11.9,1,1, 20.139, 10596.016, 445.407, 52961.274 25/09/13,15:32:15,03,09,1, 11.9,1,1, 20.139, 10596.026, 445.408, 52961.289 25/09/13,15:32:15,04,09,1, 11.9,1,1, 20.139, 10596.063, 445.416, 52961.298 25/09/13,15:32:15,05,09,1, 11.9,1,1, 20.139, 10596.059, 445.406, 52961.229 25/09/13,15:32:15,06,09,1, 11.9,1,1, 20.139, 10596.061, 445.410, 52961.304 25/09/13,15:32:15,07,09,1, 11.9,1,1, 20.139, 10596.071, 445.395, 52961.304 25/09/13,15:32:15,08,09,1, 11.9,1,1, 20.139, 10596.060, 445.401, 52961.270 25/09/13,15:32:15,09,09,1, 11.9,1,1, 20.139, 10596.082, 445.407, 52961.280 25/09/13,15:32:15,10,09,1, 11.9,1,1, 20.139, 10596.083, 445.405, 52961.218 25/09/13,15:32:15,11,09,1, 11.9,1,1, 20.139, 10596.069, 445.399, 52961.328 25/09/13,15:32:15,12,09,1, 11.9,1,1, 20.139, 10596.072, 445.407, 52961.242 25/09/13,15:32:15,13,09,1, 11.9,1,1, 20.139, 10596.079, 445.396, 52961.321 25/09/13,15:32:15,14,09,1, 11.9,1,1, 20.139, 10596.081, 445.374, 52961.295 25/09/13,15:32:15,15,09,1, 11.9,1,1, 20.139, 10596.090, 445.396, 52961.305 25/09/13,15:32:15,16,09,1, 11.9,1,1, 20.139, 10596.089, 445.372, 52961.240 25/09/13,15:32:15,17,09,1, 11.9,1,1, 20.139, 10596.121, 445.387, 52961.197 25/09/13,15:32:15,18,09,1, 11.9,1,1, 20.139, 10596.124, 445.390, 52961.233 25/09/13,15:32:15,19,09,1, 11.9,1,1, 20.139, 10596.122, 445.406, 52961.290 25/09/13,15:32:16,00,09,1, 11.9,1,1, 20.143, 10596.120, 445.406, 52961.290 25/09/13,15:32:16,01,09,1, 11.9,1,1, 20.143, 10596.136, 445.375, 52961.238 25/09/13,15:32:16,02,09,1, 11.9,1,1, 20.143, 10596.145, 445.380, 52961.262 25/09/13,15:32:16,03,09,1, 11.9,1,1, 20.143, 10596.144, 445.359, 52961.261 25/09/13,15:32:16,04,09,1, 11.9,1,1, 20.143, 10596.149, 445.373, 52961.247 25/09/13,15:32:16,05,09,1, 11.9,1,1, 20.143, 10596.143, 445.373, 52961.284 25/09/13,15:32:16,06,09,1, 11.9,1,1, 20.143, 10596.173, 445.370, 52961.247 25/09/13,15:32:16,07,09,1, 11.9,1,1, 20.143, 10596.164, 445.375, 52961.256 25/09/13,15:32:16,08,09,1, 11.9,1,1, 20.143, 10596.159, 445.354, 52961.264 25/09/13,15:32:16,09,09,1, 11.9,1,1, 20.143, 10596.179, 445.354, 52961.247 25/09/13,15:32:16,10,09,1, 11.9,1,1, 20.143, 10596.162, 445.351, 52961.278 25/09/13,15:32:16,11,09,1, 11.9,1,1, 20.143, 10596.201, 445.346, 52961.222 25/09/13,15:32:16,12,09,1, 11.9,1,1, 20.143, 10596.191, 445.330, 52961.288 25/09/13,15:32:16,13,09,1, 11.9,1,1, 20.143, 10596.190, 445.369, 52961.282 25/09/13,15:32:16,14,09,1, 11.9,1,1, 20.143, 10596.230, 445.358, 52961.272 25/09/13,15:32:16,15,09,1, 11.9,1,1, 20.143, 10596.221, 445.358, 52961.258 25/09/13,15:32:16,16,09,1, 11.9,1,1, 20.143, 10596.230, 445.339, 52961.267 25/09/13,15:32:16,17,09,1, 11.9,1,1, 20.143, 10596.231, 445.353, 52961.270 25/09/13,15:32:16,18,09,1, 11.9,1,1, 20.143, 10596.227, 445.325, 52961.302 25/09/13,15:32:16,19,09,1, 11.9,1,1, 20.143, 10596.223, 445.348, 52961.208 25/09/13,15:32:17,00,09,1, 11.9,1,1, 20.147, 10596.220, 445.348, 52961.208 25/09/13,15:32:17,01,09,1, 11.9,1,1, 20.147, 10596.255, 445.338, 52961.268 25/09/13,15:32:17,02,09,1, 11.9,1,1, 20.147, 10596.264, 445.340, 52961.186 25/09/13,15:32:17,03,09,1, 11.9,1,1, 20.147, 10596.270, 445.324, 52961.305 25/09/13,15:32:17,04,09,1, 11.9,1,1, 20.147, 10596.277, 445.323, 52961.278 25/09/13,15:32:17,05,09,1, 11.9,1,1, 20.147, 10596.274, 445.344, 52961.222 25/09/13,15:32:17,06,09,1, 11.9,1,1, 20.147, 10596.285, 445.339, 52961.216 25/09/13,15:32:17,07,09,1, 11.9,1,1, 20.147, 10596.303, 445.323, 52961.176 25/09/13,15:32:17,08,09,1, 11.9,1,1, 20.147, 10596.288, 445.326, 52961.265 25/09/13,15:32:17,09,09,1, 11.9,1,1, 20.147, 10596.306, 445.315, 52961.159 25/09/13,15:32:17,10,09,1, 11.9,1,1, 20.147, 10596.275, 445.317, 52961.291 25/09/13,15:32:17,11,09,1, 11.9,1,1, 20.147, 10596.314, 445.318, 52961.211 25/09/13,15:32:17,12,09,1, 11.9,1,1, 20.147, 10596.328, 445.337, 52961.198 25/09/13,15:32:17,13,09,1, 11.9,1,1, 20.147, 10596.317, 445.354, 52961.223 25/09/13,15:32:17,14,09,1, 11.9,1,1, 20.147, 10596.301, 445.312, 52961.259 25/09/13,15:32:17,15,09,1, 11.9,1,1, 20.147, 10596.335, 445.315, 52961.271 25/09/13,15:32:17,16,09,1, 11.9,1,1, 20.147, 10596.314, 445.299, 52961.218 25/09/13,15:32:17,17,09,1, 11.9,1,1, 20.147, 10596.356, 445.313, 52961.197 25/09/13,15:32:17,18,09,1, 11.9,1,1, 20.147, 10596.342, 445.312, 52961.182 25/09/13,15:32:17,19,09,1, 11.9,1,1, 20.147, 10596.336, 445.337, 52961.227 25/09/13,15:32:18,00,09,1, 11.9,1,1, 20.147, 10596.329, 445.337, 52961.227 25/09/13,15:32:18,01,09,1, 11.9,1,1, 20.147, 10596.370, 445.324, 52961.199 25/09/13,15:32:18,02,09,1, 11.9,1,1, 20.147, 10596.361, 445.344, 52961.167 25/09/13,15:32:18,03,09,1, 11.9,1,1, 20.147, 10596.363, 445.338, 52961.175 25/09/13,15:32:18,04,09,1, 11.9,1,1, 20.147, 10596.364, 445.337, 52961.215 25/09/13,15:32:18,05,09,1, 11.9,1,1, 20.147, 10596.380, 445.303, 52961.199 25/09/13,15:32:18,06,09,1, 11.9,1,1, 20.147, 10596.372, 445.331, 52961.246 25/09/13,15:32:18,07,09,1, 11.9,1,1, 20.147, 10596.411, 445.339, 52961.169 25/09/13,15:32:18,08,09,1, 11.9,1,1, 20.147, 10596.432, 445.312, 52961.217 25/09/13,15:32:18,09,09,1, 11.9,1,1, 20.147, 10596.419, 445.322, 52961.155 25/09/13,15:32:18,10,09,1, 11.9,1,1, 20.147, 10596.386, 445.324, 52961.136 25/09/13,15:32:18,11,09,1, 11.9,1,1, 20.147, 10596.404, 445.324, 52961.166 25/09/13,15:32:18,12,09,1, 11.9,1,1, 20.147, 10596.385, 445.338, 52961.169 25/09/13,15:32:18,13,09,1, 11.9,1,1, 20.147, 10596.383, 445.324, 52961.187 25/09/13,15:32:18,14,09,1, 11.9,1,1, 20.147, 10596.382, 445.339, 52961.217 25/09/13,15:32:18,15,09,1, 11.9,1,1, 20.147, 10596.404, 445.343, 52961.146 25/09/13,15:32:18,16,09,1, 11.9,1,1, 20.147, 10596.402, 445.316, 52961.187 25/09/13,15:32:18,17,09,1, 11.9,1,1, 20.147, 10596.435, 445.316, 52961.212 25/09/13,15:32:18,18,09,1, 11.9,1,1, 20.147, 10596.392, 445.336, 52961.183 25/09/13,15:32:18,19,09,1, 11.9,1,1, 20.147, 10596.405, 445.321, 52961.196 25/09/13,15:32:19,00,10,1, 11.9,1,1, 20.147, 10596.404, 445.321, 52961.196 25/09/13,15:32:19,01,10,1, 11.9,1,1, 20.147, 10596.421, 445.313, 52961.208 25/09/13,15:32:19,02,10,1, 11.9,1,1, 20.147, 10596.432, 445.297, 52961.164 25/09/13,15:32:19,03,10,1, 11.9,1,1, 20.147, 10596.424, 445.321, 52961.171 25/09/13,15:32:19,04,10,1, 11.9,1,1, 20.147, 10596.425, 445.319, 52961.177 25/09/13,15:32:19,05,10,1, 11.9,1,1, 20.147, 10596.415, 445.304, 52961.195 25/09/13,15:32:19,06,10,1, 11.9,1,1, 20.147, 10596.418, 445.295, 52961.185 25/09/13,15:32:19,07,10,1, 11.9,1,1, 20.147, 10596.424, 445.305, 52961.214 25/09/13,15:32:19,08,10,1, 11.9,1,1, 20.147, 10596.425, 445.300, 52961.200 25/09/13,15:32:19,09,10,1, 11.9,1,1, 20.147, 10596.421, 445.300, 52961.210 25/09/13,15:32:19,10,10,1, 11.9,1,1, 20.147, 10596.407, 445.302, 52961.197 25/09/13,15:32:19,11,10,1, 11.9,1,1, 20.147, 10596.433, 445.283, 52961.135 25/09/13,15:32:19,12,10,1, 11.9,1,1, 20.147, 10596.451, 445.318, 52961.129 25/09/13,15:32:19,13,10,1, 11.9,1,1, 20.147, 10596.429, 445.307, 52961.176 25/09/13,15:32:19,14,10,1, 11.9,1,1, 20.147, 10596.435, 445.280, 52961.236 25/09/13,15:32:19,15,10,1, 11.9,1,1, 20.147, 10596.440, 445.308, 52961.206 25/09/13,15:32:19,16,10,1, 11.9,1,1, 20.147, 10596.419, 445.306, 52961.211 25/09/13,15:32:19,17,10,1, 11.9,1,1, 20.147, 10596.426, 445.301, 52961.127 25/09/13,15:32:19,18,10,1, 11.9,1,1, 20.147, 10596.402, 445.299, 52961.083 25/09/13,15:32:19,19,10,1, 11.9,1,1, 20.147, 10596.404, 445.311, 52961.195 25/09/13,15:32:20,00,10,1, 12.0,1,1, 20.144, 10596.404, 445.311, 52961.195 25/09/13,15:32:20,01,10,1, 12.0,1,1, 20.144, 10596.427, 445.304, 52961.098 25/09/13,15:32:20,02,10,1, 12.0,1,1, 20.144, 10596.423, 445.291, 52961.098 25/09/13,15:32:20,03,10,1, 12.0,1,1, 20.144, 10596.422, 445.277, 52961.190 25/09/13,15:32:20,04,10,1, 12.0,1,1, 20.144, 10596.432, 445.308, 52961.142 25/09/13,15:32:20,05,10,1, 12.0,1,1, 20.144, 10596.424, 445.298, 52961.209 25/09/13,15:32:20,06,10,1, 12.0,1,1, 20.144, 10596.415, 445.295, 52961.121 25/09/13,15:32:20,07,10,1, 12.0,1,1, 20.144, 10596.419, 445.260, 52961.090 25/09/13,15:32:20,08,10,1, 12.0,1,1, 20.144, 10596.422, 445.280, 52961.195 25/09/13,15:32:20,09,10,1, 12.0,1,1, 20.144, 10596.446, 445.286, 52961.135 25/09/13,15:32:20,10,10,1, 12.0,1,1, 20.144, 10596.423, 445.294, 52961.175 25/09/13,15:32:20,11,10,1, 12.0,1,1, 20.144, 10596.440, 445.290, 52961.177 25/09/13,15:32:20,12,10,1, 12.0,1,1, 20.144, 10596.433, 445.286, 52961.086 25/09/13,15:32:20,13,10,1, 12.0,1,1, 20.144, 10596.436, 445.290, 52961.143 25/09/13,15:32:20,14,10,1, 12.0,1,1, 20.144, 10596.459, 445.279, 52961.111 25/09/13,15:32:20,15,10,1, 12.0,1,1, 20.144, 10596.441, 445.252, 52961.086 25/09/13,15:32:20,16,10,1, 12.0,1,1, 20.144, 10596.450, 445.270, 52961.114 25/09/13,15:32:20,17,10,1, 12.0,1,1, 20.144, 10596.462, 445.272, 52961.045 25/09/13,15:32:20,18,10,1, 12.0,1,1, 20.144, 10596.428, 445.247, 52961.064 25/09/13,15:32:20,19,10,1, 12.0,1,1, 20.144, 10596.404, 445.266, 52961.207 25/09/13,15:32:21,00,11,1, 12.0,1,1, 20.146, 10596.396, 445.266, 52961.207 25/09/13,15:32:21,01,11,1, 12.0,1,1, 20.146, 10596.439, 445.222, 52961.103 25/09/13,15:32:21,02,11,1, 12.0,1,1, 20.146, 10596.464, 445.264, 52961.086 25/09/13,15:32:21,03,11,1, 12.0,1,1, 20.146, 10596.473, 445.256, 52961.028 25/09/13,15:32:21,04,11,1, 12.0,1,1, 20.146, 10596.468, 445.249, 52961.153 25/09/13,15:32:21,05,11,1, 12.0,1,1, 20.146, 10596.427, 445.270, 52961.086 25/09/13,15:32:21,06,11,1, 12.0,1,1, 20.146, 10596.438, 445.281, 52961.060 25/09/13,15:32:21,07,11,1, 12.0,1,1, 20.146, 10596.435, 445.247, 52961.070 25/09/13,15:32:21,08,11,1, 12.0,1,1, 20.146, 10596.435, 445.233, 52961.092 25/09/13,15:32:21,09,11,1, 12.0,1,1, 20.146, 10596.439, 445.239, 52961.107 25/09/13,15:32:21,10,11,1, 12.0,1,1, 20.146, 10596.439, 445.248, 52961.140 25/09/13,15:32:21,11,11,1, 12.0,1,1, 20.146, 10596.441, 445.251, 52961.064 25/09/13,15:32:21,12,11,1, 12.0,1,1, 20.146, 10596.431, 445.231, 52961.017 25/09/13,15:32:21,13,11,1, 12.0,1,1, 20.146, 10596.450, 445.236, 52961.092 25/09/13,15:32:21,14,11,1, 12.0,1,1, 20.146, 10596.451, 445.242, 52961.053 25/09/13,15:32:21,15,11,1, 12.0,1,1, 20.146, 10596.435, 445.242, 52960.994 25/09/13,15:32:21,16,11,1, 12.0,1,1, 20.146, 10596.468, 445.246, 52961.108 25/09/13,15:32:21,17,11,1, 12.0,1,1, 20.146, 10596.449, 445.221, 52961.007 25/09/13,15:32:21,18,11,1, 12.0,1,1, 20.146, 10596.417, 445.230, 52961.094 25/09/13,15:32:21,19,11,1, 12.0,1,1, 20.146, 10596.437, 445.242, 52961.057 25/09/13,15:32:22,00,10,1, 11.9,1,1, 20.146, 10596.429, 445.242, 52961.057 25/09/13,15:32:22,01,10,1, 11.9,1,1, 20.146, 10596.462, 445.238, 52961.074 25/09/13,15:32:22,02,10,1, 11.9,1,1, 20.146, 10596.452, 445.261, 52960.995 25/09/13,15:32:22,03,10,1, 11.9,1,1, 20.146, 10596.448, 445.224, 52961.082 25/09/13,15:32:22,04,10,1, 11.9,1,1, 20.146, 10596.462, 445.245, 52961.119 25/09/13,15:32:22,05,10,1, 11.9,1,1, 20.146, 10596.456, 445.225, 52961.057 25/09/13,15:32:22,06,10,1, 11.9,1,1, 20.146, 10596.453, 445.213, 52961.039 25/09/13,15:32:22,07,10,1, 11.9,1,1, 20.146, 10596.449, 445.208, 52961.027 25/09/13,15:32:22,08,10,1, 11.9,1,1, 20.146, 10596.434, 445.240, 52961.071 25/09/13,15:32:22,09,10,1, 11.9,1,1, 20.146, 10596.456, 445.228, 52961.088 25/09/13,15:32:22,10,10,1, 11.9,1,1, 20.146, 10596.450, 445.225, 52961.023 25/09/13,15:32:22,11,10,1, 11.9,1,1, 20.146, 10596.451, 445.224, 52961.053 25/09/13,15:32:22,12,10,1, 11.9,1,1, 20.146, 10596.441, 445.217, 52961.029 25/09/13,15:32:22,13,10,1, 11.9,1,1, 20.146, 10596.483, 445.224, 52960.997 25/09/13,15:32:22,14,10,1, 11.9,1,1, 20.146, 10596.462, 445.228, 52961.023 25/09/13,15:32:22,15,10,1, 11.9,1,1, 20.146, 10596.467, 445.198, 52961.009 25/09/13,15:32:22,16,10,1, 11.9,1,1, 20.146, 10596.473, 445.219, 52960.990 25/09/13,15:32:22,17,10,1, 11.9,1,1, 20.146, 10596.481, 445.210, 52961.043 25/09/13,15:32:22,18,10,1, 11.9,1,1, 20.146, 10596.467, 445.189, 52960.998 25/09/13,15:32:22,19,10,1, 11.9,1,1, 20.146, 10596.484, 445.225, 52960.990 25/09/13,15:32:23,00,11,1, 11.9,1,1, 20.143, 10596.479, 445.225, 52960.990 25/09/13,15:32:23,01,11,1, 11.9,1,1, 20.143, 10596.469, 445.201, 52961.053 25/09/13,15:32:23,02,11,1, 11.9,1,1, 20.143, 10596.466, 445.210, 52960.956 25/09/13,15:32:23,03,11,1, 11.9,1,1, 20.143, 10596.474, 445.187, 52960.994 25/09/13,15:32:23,04,11,1, 11.9,1,1, 20.143, 10596.448, 445.189, 52961.035 25/09/13,15:32:23,05,11,1, 11.9,1,1, 20.143, 10596.476, 445.181, 52961.020 25/09/13,15:32:23,06,11,1, 11.9,1,1, 20.143, 10596.460, 445.197, 52961.008 25/09/13,15:32:23,07,11,1, 11.9,1,1, 20.143, 10596.457, 445.196, 52961.059 25/09/13,15:32:23,08,11,1, 11.9,1,1, 20.143, 10596.465, 445.165, 52960.801 25/09/13,15:32:23,09,11,1, 11.9,1,1, 20.143, 10596.436, 445.183, 52960.986 25/09/13,15:32:23,10,11,1, 11.9,1,1, 20.143, 10596.459, 445.181, 52960.962 25/09/13,15:32:23,11,11,1, 11.9,1,1, 20.143, 10596.452, 445.178, 52960.999 25/09/13,15:32:23,12,11,1, 11.9,1,1, 20.143, 10596.470, 445.163, 52961.059 25/09/13,15:32:23,13,11,1, 11.9,1,1, 20.143, 10596.481, 445.174, 52960.987 25/09/13,15:32:23,14,11,1, 11.9,1,1, 20.143, 10596.499, 445.177, 52960.964 25/09/13,15:32:23,15,11,1, 11.9,1,1, 20.143, 10596.500, 445.177, 52960.962 25/09/13,15:32:23,16,11,1, 11.9,1,1, 20.143, 10596.490, 445.197, 52960.939 25/09/13,15:32:23,17,11,1, 11.9,1,1, 20.143, 10596.481, 445.166, 52961.008 25/09/13,15:32:23,18,11,1, 11.9,1,1, 20.143, 10596.464, 445.168, 52961.003 25/09/13,15:32:23,19,11,1, 11.9,1,1, 20.143, 10596.481, 445.174, 52960.960 25/09/13,15:32:24,00,10,1, 11.9,1,1, 20.143, 10596.479, 445.174, 52960.960 25/09/13,15:32:24,01,10,1, 11.9,1,1, 20.143, 10596.482, 445.184, 52961.007 25/09/13,15:32:24,02,10,1, 11.9,1,1, 20.143, 10596.466, 445.155, 52960.922 25/09/13,15:32:24,03,10,1, 11.9,1,1, 20.143, 10596.465, 445.135, 52960.931 25/09/13,15:32:24,04,10,1, 11.9,1,1, 20.143, 10596.470, 445.133, 52960.989 25/09/13,15:32:24,05,10,1, 11.9,1,1, 20.143, 10596.458, 445.135, 52960.944 25/09/13,15:32:24,06,10,1, 11.9,1,1, 20.143, 10596.453, 445.128, 52960.908 25/09/13,15:32:24,07,10,1, 11.9,1,1, 20.143, 10596.490, 445.144, 52960.990 25/09/13,15:32:24,08,10,1, 11.9,1,1, 20.143, 10596.486, 445.135, 52960.996 25/09/13,15:32:24,09,10,1, 11.9,1,1, 20.143, 10596.472, 445.129, 52960.979 25/09/13,15:32:24,10,10,1, 11.9,1,1, 20.143, 10596.506, 445.127, 52960.957 25/09/13,15:32:24,11,10,1, 11.9,1,1, 20.143, 10596.508, 445.130, 52960.931 25/09/13,15:32:24,12,10,1, 11.9,1,1, 20.143, 10596.475, 445.144, 52960.932 25/09/13,15:32:24,13,10,1, 11.9,1,1, 20.143, 10596.464, 445.140, 52960.978 25/09/13,15:32:24,14,10,1, 11.9,1,1, 20.143, 10596.472, 445.139, 52960.969 25/09/13,15:32:24,15,10,1, 11.9,1,1, 20.143, 10596.471, 445.125, 52960.968 25/09/13,15:32:24,16,10,1, 11.9,1,1, 20.143, 10596.492, 445.097, 52960.923 25/09/13,15:32:24,17,10,1, 11.9,1,1, 20.143, 10596.488, 445.073, 52960.901 25/09/13,15:32:24,18,10,1, 11.9,1,1, 20.143, 10596.497, 445.076, 52960.897 25/09/13,15:32:24,19,10,1, 11.9,1,1, 20.143, 10596.489, 445.082, 52960.922 25/09/13,15:32:25,00,10,1, 11.9,1,1, 20.143, 10596.488, 445.082, 52960.922 25/09/13,15:32:25,01,10,1, 11.9,1,1, 20.143, 10596.490, 445.068, 52960.916 25/09/13,15:32:25,02,10,1, 11.9,1,1, 20.143, 10596.507, 445.084, 52960.867 25/09/13,15:32:25,03,10,1, 11.9,1,1, 20.143, 10596.499, 445.076, 52960.892 25/09/13,15:32:25,04,10,1, 11.9,1,1, 20.143, 10596.514, 445.109, 52960.915 25/09/13,15:32:25,05,10,1, 11.9,1,1, 20.143, 10596.514, 445.087, 52960.954 25/09/13,15:32:25,06,10,1, 11.9,1,1, 20.143, 10596.517, 445.072, 52960.912 25/09/13,15:32:25,07,10,1, 11.9,1,1, 20.143, 10596.521, 445.070, 52960.944 25/09/13,15:32:25,08,10,1, 11.9,1,1, 20.143, 10596.540, 445.086, 52960.926 25/09/13,15:32:25,09,10,1, 11.9,1,1, 20.143, 10596.522, 445.076, 52960.884 25/09/13,15:32:25,10,10,1, 11.9,1,1, 20.143, 10596.521, 445.065, 52960.945 25/09/13,15:32:25,11,10,1, 11.9,1,1, 20.143, 10596.520, 445.050, 52960.840 25/09/13,15:32:25,12,10,1, 11.9,1,1, 20.143, 10596.525, 445.086, 52960.901 25/09/13,15:32:25,13,10,1, 11.9,1,1, 20.143, 10596.528, 445.087, 52960.856 25/09/13,15:32:25,14,10,1, 11.9,1,1, 20.143, 10596.503, 445.081, 52960.954 25/09/13,15:32:25,15,10,1, 11.9,1,1, 20.143, 10596.523, 445.071, 52960.875 25/09/13,15:32:25,16,10,1, 11.9,1,1, 20.143, 10596.522, 445.074, 52960.903 25/09/13,15:32:25,17,10,1, 11.9,1,1, 20.143, 10596.518, 445.087, 52960.870 25/09/13,15:32:25,18,10,1, 11.9,1,1, 20.143, 10596.540, 445.061, 52960.881 25/09/13,15:32:25,19,10,1, 11.9,1,1, 20.143, 10596.551, 445.053, 52960.812 25/09/13,15:32:26,00,10,1, 11.9,1,1, 20.141, 10596.546, 445.053, 52960.812 25/09/13,15:32:26,01,10,1, 11.9,1,1, 20.141, 10596.561, 445.055, 52960.870 25/09/13,15:32:26,02,10,1, 11.9,1,1, 20.141, 10596.565, 445.067, 52960.867 25/09/13,15:32:26,03,10,1, 11.9,1,1, 20.141, 10596.553, 445.065, 52960.860 25/09/13,15:32:26,04,10,1, 11.9,1,1, 20.141, 10596.551, 445.052, 52960.902 25/09/13,15:32:26,05,10,1, 11.9,1,1, 20.141, 10596.551, 445.054, 52960.868 25/09/13,15:32:26,06,10,1, 11.9,1,1, 20.141, 10596.531, 445.050, 52960.698 25/09/13,15:32:26,07,10,1, 11.9,1,1, 20.141, 10596.558, 445.052, 52960.937 25/09/13,15:32:26,08,10,1, 11.9,1,1, 20.141, 10596.559, 445.059, 52960.854 25/09/13,15:32:26,09,10,1, 11.9,1,1, 20.141, 10596.573, 445.039, 52960.869 25/09/13,15:32:26,10,10,1, 11.9,1,1, 20.141, 10596.574, 445.007, 52960.774 25/09/13,15:32:26,11,10,1, 11.9,1,1, 20.141, 10596.567, 445.027, 52960.792 25/09/13,15:32:26,12,10,1, 11.9,1,1, 20.141, 10596.544, 445.034, 52960.814 25/09/13,15:32:26,13,10,1, 11.9,1,1, 20.141, 10596.551, 445.014, 52960.908 25/09/13,15:32:26,14,10,1, 11.9,1,1, 20.141, 10596.575, 445.010, 52960.751 25/09/13,15:32:26,15,10,1, 11.9,1,1, 20.141, 10596.576, 445.015, 52960.860 25/09/13,15:32:26,16,10,1, 11.9,1,1, 20.141, 10596.581, 445.010, 52960.788 25/09/13,15:32:26,17,10,1, 11.9,1,1, 20.141, 10596.579, 445.009, 52960.789 25/09/13,15:32:26,18,10,1, 11.9,1,1, 20.141, 10596.556, 444.996, 52960.799 25/09/13,15:32:26,19,10,1, 11.9,1,1, 20.141, 10596.568, 445.028, 52960.779 25/09/13,15:32:27,00,10,1, 11.9,1,1, 20.142, 10596.563, 445.028, 52960.779 25/09/13,15:32:27,01,10,1, 11.9,1,1, 20.142, 10596.556, 445.011, 52960.791 25/09/13,15:32:27,02,10,1, 11.9,1,1, 20.142, 10596.564, 445.000, 52960.777 25/09/13,15:32:27,03,10,1, 11.9,1,1, 20.142, 10596.540, 444.980, 52960.790 25/09/13,15:32:27,04,10,1, 11.9,1,1, 20.142, 10596.555, 445.001, 52960.851 25/09/13,15:32:27,05,10,1, 11.9,1,1, 20.142, 10596.568, 444.970, 52960.835 25/09/13,15:32:27,06,10,1, 11.9,1,1, 20.142, 10596.597, 444.984, 52960.790 25/09/13,15:32:27,07,10,1, 11.9,1,1, 20.142, 10596.584, 444.977, 52960.775 25/09/13,15:32:27,08,10,1, 11.9,1,1, 20.142, 10596.598, 444.999, 52960.776 25/09/13,15:32:27,09,10,1, 11.9,1,1, 20.142, 10596.582, 444.977, 52960.837 25/09/13,15:32:27,10,10,1, 11.9,1,1, 20.142, 10596.617, 444.967, 52960.802 25/09/13,15:32:27,11,10,1, 11.9,1,1, 20.142, 10596.601, 444.963, 52960.820 25/09/13,15:32:27,12,10,1, 11.9,1,1, 20.142, 10596.602, 444.949, 52960.811 25/09/13,15:32:27,13,10,1, 11.9,1,1, 20.142, 10596.609, 444.980, 52960.750 25/09/13,15:32:27,14,10,1, 11.9,1,1, 20.142, 10596.621, 444.965, 52960.784 25/09/13,15:32:27,15,10,1, 11.9,1,1, 20.142, 10596.620, 444.934, 52960.759 25/09/13,15:32:27,16,10,1, 11.9,1,1, 20.142, 10596.605, 444.947, 52960.728 25/09/13,15:32:27,17,10,1, 11.9,1,1, 20.142, 10596.608, 444.945, 52960.747 25/09/13,15:32:27,18,10,1, 11.9,1,1, 20.142, 10596.645, 444.945, 52960.787 25/09/13,15:32:27,19,10,1, 11.9,1,1, 20.142, 10596.634, 444.962, 52960.781 25/09/13,15:32:28,00,11,1, 12.0,1,1, 20.144, 10596.629, 444.962, 52960.781 25/09/13,15:32:28,01,11,1, 12.0,1,1, 20.144, 10596.637, 444.943, 52960.761 25/09/13,15:32:28,02,11,1, 12.0,1,1, 20.144, 10596.635, 444.969, 52960.820 25/09/13,15:32:28,03,11,1, 12.0,1,1, 20.144, 10596.630, 444.949, 52960.758 25/09/13,15:32:28,04,11,1, 12.0,1,1, 20.144, 10596.630, 444.941, 52960.763 25/09/13,15:32:28,05,11,1, 12.0,1,1, 20.144, 10596.637, 444.951, 52960.748 25/09/13,15:32:28,06,11,1, 12.0,1,1, 20.144, 10596.618, 444.919, 52960.784 25/09/13,15:32:28,07,11,1, 12.0,1,1, 20.144, 10596.623, 444.933, 52960.763 25/09/13,15:32:28,08,11,1, 12.0,1,1, 20.144, 10596.629, 444.949, 52960.792 25/09/13,15:32:28,09,11,1, 12.0,1,1, 20.144, 10596.637, 444.938, 52960.810 25/09/13,15:32:28,10,11,1, 12.0,1,1, 20.144, 10596.638, 444.941, 52960.756 25/09/13,15:32:28,11,11,1, 12.0,1,1, 20.144, 10596.627, 444.921, 52960.740 25/09/13,15:32:28,12,11,1, 12.0,1,1, 20.144, 10596.653, 444.940, 52960.733 25/09/13,15:32:28,13,11,1, 12.0,1,1, 20.144, 10596.646, 444.937, 52960.741 25/09/13,15:32:28,14,11,1, 12.0,1,1, 20.144, 10596.653, 444.908, 52960.695 25/09/13,15:32:28,15,11,1, 12.0,1,1, 20.144, 10596.650, 444.909, 52960.781 25/09/13,15:32:28,16,11,1, 12.0,1,1, 20.144, 10596.677, 444.917, 52960.791 25/09/13,15:32:28,17,11,1, 12.0,1,1, 20.144, 10596.651, 444.895, 52960.779 25/09/13,15:32:28,18,11,1, 12.0,1,1, 20.144, 10596.628, 444.912, 52960.730 25/09/13,15:32:28,19,11,1, 12.0,1,1, 20.144, 10596.636, 444.926, 52960.727 25/09/13,15:32:29,00,11,1, 11.9,1,1, 20.140, 10596.629, 444.926, 52960.727 25/09/13,15:32:29,01,11,1, 11.9,1,1, 20.140, 10596.648, 444.905, 52960.755 25/09/13,15:32:29,02,11,1, 11.9,1,1, 20.140, 10596.678, 444.901, 52960.687 25/09/13,15:32:29,03,11,1, 11.9,1,1, 20.140, 10596.644, 444.864, 52960.655 25/09/13,15:32:29,04,11,1, 11.9,1,1, 20.140, 10596.663, 444.897, 52960.688 25/09/13,15:32:29,05,11,1, 11.9,1,1, 20.140, 10596.666, 444.891, 52960.740 25/09/13,15:32:29,06,11,1, 11.9,1,1, 20.140, 10596.688, 444.863, 52960.695 25/09/13,15:32:29,07,11,1, 11.9,1,1, 20.140, 10596.670, 444.861, 52960.701 25/09/13,15:32:29,08,11,1, 11.9,1,1, 20.140, 10596.667, 444.872, 52960.776 25/09/13,15:32:29,09,11,1, 11.9,1,1, 20.140, 10596.665, 444.864, 52960.706 25/09/13,15:32:29,10,11,1, 11.9,1,1, 20.140, 10596.662, 444.851, 52960.707 25/09/13,15:32:29,11,11,1, 11.9,1,1, 20.140, 10596.689, 444.863, 52960.697 25/09/13,15:32:29,12,11,1, 11.9,1,1, 20.140, 10596.666, 444.859, 52960.701 25/09/13,15:32:29,13,11,1, 11.9,1,1, 20.140, 10596.699, 444.875, 52960.716 25/09/13,15:32:29,14,11,1, 11.9,1,1, 20.140, 10596.682, 444.872, 52960.755 25/09/13,15:32:29,15,11,1, 11.9,1,1, 20.140, 10596.676, 444.840, 52960.736 25/09/13,15:32:29,16,11,1, 11.9,1,1, 20.140, 10596.680, 444.856, 52960.725 25/09/13,15:32:29,17,11,1, 11.9,1,1, 20.140, 10596.687, 444.816, 52960.707 25/09/13,15:32:29,18,11,1, 11.9,1,1, 20.140, 10596.668, 444.848, 52960.669 25/09/13,15:32:29,19,11,1, 11.9,1,1, 20.140, 10596.682, 444.837, 52960.649 25/09/13,15:32:30,00,11,1, 11.9,1,1, 20.142, 10596.679, 444.837, 52960.649 25/09/13,15:32:30,01,11,1, 11.9,1,1, 20.142, 10596.683, 444.848, 52960.671 25/09/13,15:32:30,02,11,1, 11.9,1,1, 20.142, 10596.679, 444.844, 52960.625 25/09/13,15:32:30,03,11,1, 11.9,1,1, 20.142, 10596.709, 444.836, 52960.615 25/09/13,15:32:30,04,11,1, 11.9,1,1, 20.142, 10596.697, 444.843, 52960.687 25/09/13,15:32:30,05,11,1, 11.9,1,1, 20.142, 10596.703, 444.845, 52960.697 25/09/13,15:32:30,06,11,1, 11.9,1,1, 20.142, 10596.724, 444.824, 52960.686 25/09/13,15:32:30,07,11,1, 11.9,1,1, 20.142, 10596.704, 444.823, 52960.679 25/09/13,15:32:30,08,11,1, 11.9,1,1, 20.142, 10596.698, 444.830, 52960.700 25/09/13,15:32:30,09,11,1, 11.9,1,1, 20.142, 10596.680, 444.803, 52960.678 25/09/13,15:32:30,10,11,1, 11.9,1,1, 20.142, 10596.701, 444.795, 52960.604 25/09/13,15:32:30,11,11,1, 11.9,1,1, 20.142, 10596.708, 444.816, 52960.592 25/09/13,15:32:30,12,11,1, 11.9,1,1, 20.142, 10596.720, 444.831, 52960.696 25/09/13,15:32:30,13,11,1, 11.9,1,1, 20.142, 10596.729, 444.820, 52960.642 25/09/13,15:32:30,14,11,1, 11.9,1,1, 20.142, 10596.732, 444.809, 52960.652 25/09/13,15:32:30,15,11,1, 11.9,1,1, 20.142, 10596.715, 444.813, 52960.631 25/09/13,15:32:30,16,11,1, 11.9,1,1, 20.142, 10596.714, 444.798, 52960.617 25/09/13,15:32:30,17,11,1, 11.9,1,1, 20.142, 10596.709, 444.803, 52960.651 25/09/13,15:32:30,18,11,1, 11.9,1,1, 20.142, 10596.732, 444.775, 52960.569 25/09/13,15:32:30,19,11,1, 11.9,1,1, 20.142, 10596.695, 444.792, 52960.570 25/09/13,15:32:31,00,11,1, 12.0,1,1, 20.145, 10596.688, 444.792, 52960.570 25/09/13,15:32:31,01,11,1, 12.0,1,1, 20.145, 10596.708, 444.772, 52960.680 25/09/13,15:32:31,02,11,1, 12.0,1,1, 20.145, 10596.744, 444.783, 52960.594 25/09/13,15:32:31,03,11,1, 12.0,1,1, 20.145, 10596.723, 444.796, 52960.633 25/09/13,15:32:31,04,11,1, 12.0,1,1, 20.145, 10596.735, 444.762, 52960.629 25/09/13,15:32:31,05,11,1, 12.0,1,1, 20.145, 10596.738, 444.788, 52960.602 25/09/13,15:32:31,06,11,1, 12.0,1,1, 20.145, 10596.728, 444.815, 52960.589 25/09/13,15:32:31,07,11,1, 12.0,1,1, 20.145, 10596.739, 444.786, 52960.596 25/09/13,15:32:31,08,11,1, 12.0,1,1, 20.145, 10596.732, 444.788, 52960.654 25/09/13,15:32:31,09,11,1, 12.0,1,1, 20.145, 10596.741, 444.776, 52960.643 25/09/13,15:32:31,10,11,1, 12.0,1,1, 20.145, 10596.740, 444.785, 52960.659 25/09/13,15:32:31,11,11,1, 12.0,1,1, 20.145, 10596.761, 444.772, 52960.593 25/09/13,15:32:31,12,11,1, 12.0,1,1, 20.145, 10596.725, 444.756, 52960.520 25/09/13,15:32:31,13,11,1, 12.0,1,1, 20.145, 10596.732, 444.773, 52960.571 25/09/13,15:32:31,14,11,1, 12.0,1,1, 20.145, 10596.735, 444.779, 52960.623 25/09/13,15:32:31,15,11,1, 12.0,1,1, 20.145, 10596.723, 444.749, 52960.546 25/09/13,15:32:31,16,11,1, 12.0,1,1, 20.145, 10596.715, 444.757, 52960.605 25/09/13,15:32:31,17,11,1, 12.0,1,1, 20.145, 10596.697, 444.732, 52960.513 25/09/13,15:32:31,18,11,1, 12.0,1,1, 20.145, 10596.733, 444.746, 52960.579 25/09/13,15:32:31,19,11,1, 12.0,1,1, 20.145, 10596.740, 444.727, 52960.503 25/09/13,15:32:32,00,11,1, 12.0,1,1, 20.142, 10596.738, 444.727, 52960.503 25/09/13,15:32:32,01,11,1, 12.0,1,1, 20.142, 10596.759, 444.723, 52960.639 25/09/13,15:32:32,02,11,1, 12.0,1,1, 20.142, 10596.762, 444.719, 52960.598 25/09/13,15:32:32,03,11,1, 12.0,1,1, 20.142, 10596.740, 444.734, 52960.619 25/09/13,15:32:32,04,11,1, 12.0,1,1, 20.142, 10596.759, 444.729, 52960.574 25/09/13,15:32:32,05,11,1, 12.0,1,1, 20.142, 10596.766, 444.698, 52960.616 25/09/13,15:32:32,06,11,1, 12.0,1,1, 20.142, 10596.757, 444.707, 52960.485 25/09/13,15:32:32,07,11,1, 12.0,1,1, 20.142, 10596.746, 444.707, 52960.561 25/09/13,15:32:32,08,11,1, 12.0,1,1, 20.142, 10596.761, 444.702, 52960.479 25/09/13,15:32:32,09,11,1, 12.0,1,1, 20.142, 10596.748, 444.715, 52960.513 25/09/13,15:32:32,10,11,1, 12.0,1,1, 20.142, 10596.750, 444.711, 52960.499 25/09/13,15:32:32,11,11,1, 12.0,1,1, 20.142, 10596.745, 444.719, 52960.464 25/09/13,15:32:32,12,11,1, 12.0,1,1, 20.142, 10596.756, 444.704, 52960.486 25/09/13,15:32:32,13,11,1, 12.0,1,1, 20.142, 10596.771, 444.676, 52960.540 25/09/13,15:32:32,14,11,1, 12.0,1,1, 20.142, 10596.744, 444.673, 52960.525 25/09/13,15:32:32,15,11,1, 12.0,1,1, 20.142, 10596.754, 444.702, 52960.511 25/09/13,15:32:32,16,11,1, 12.0,1,1, 20.142, 10596.763, 444.669, 52960.511 25/09/13,15:32:32,17,11,1, 12.0,1,1, 20.142, 10596.778, 444.679, 52960.593 25/09/13,15:32:32,18,11,1, 12.0,1,1, 20.142, 10596.772, 444.643, 52960.522 25/09/13,15:32:32,19,11,1, 12.0,1,1, 20.142, 10596.784, 444.669, 52960.479 25/09/13,15:32:33,00,11,1, 11.9,1,1, 20.145, 10596.780, 444.669, 52960.479 25/09/13,15:32:33,01,11,1, 11.9,1,1, 20.145, 10596.770, 444.674, 52960.545 25/09/13,15:32:33,02,11,1, 11.9,1,1, 20.145, 10596.763, 444.649, 52960.531 25/09/13,15:32:33,03,11,1, 11.9,1,1, 20.145, 10596.761, 444.636, 52960.475 25/09/13,15:32:33,04,11,1, 11.9,1,1, 20.145, 10596.775, 444.654, 52960.583 25/09/13,15:32:33,05,11,1, 11.9,1,1, 20.145, 10596.787, 444.654, 52960.527 25/09/13,15:32:33,06,11,1, 11.9,1,1, 20.145, 10596.782, 444.646, 52960.512 25/09/13,15:32:33,07,11,1, 11.9,1,1, 20.145, 10596.789, 444.633, 52960.511 25/09/13,15:32:33,08,11,1, 11.9,1,1, 20.145, 10596.808, 444.642, 52960.450 25/09/13,15:32:33,09,11,1, 11.9,1,1, 20.145, 10596.818, 444.615, 52960.460 25/09/13,15:32:33,10,11,1, 11.9,1,1, 20.145, 10596.784, 444.641, 52960.465 25/09/13,15:32:33,11,11,1, 11.9,1,1, 20.145, 10596.804, 444.615, 52960.486 25/09/13,15:32:33,12,11,1, 11.9,1,1, 20.145, 10596.776, 444.632, 52960.526 25/09/13,15:32:33,13,11,1, 11.9,1,1, 20.145, 10596.757, 444.618, 52960.507 25/09/13,15:32:33,14,11,1, 11.9,1,1, 20.145, 10596.769, 444.598, 52960.433 25/09/13,15:32:33,15,11,1, 11.9,1,1, 20.145, 10596.793, 444.615, 52960.472 25/09/13,15:32:33,16,11,1, 11.9,1,1, 20.145, 10596.814, 444.606, 52960.494 25/09/13,15:32:33,17,11,1, 11.9,1,1, 20.145, 10596.796, 444.580, 52960.447 25/09/13,15:32:33,18,11,1, 11.9,1,1, 20.145, 10596.802, 444.610, 52960.511 25/09/13,15:32:33,19,11,1, 11.9,1,1, 20.145, 10596.824, 444.613, 52960.473 25/09/13,15:32:34,00,11,1, 11.9,1,1, 20.143, 10596.821, 444.613, 52960.473 25/09/13,15:32:34,01,11,1, 11.9,1,1, 20.143, 10596.794, 444.589, 52960.428 25/09/13,15:32:34,02,11,1, 11.9,1,1, 20.143, 10596.820, 444.599, 52960.464 25/09/13,15:32:34,03,11,1, 11.9,1,1, 20.143, 10596.815, 444.587, 52960.426 25/09/13,15:32:34,04,11,1, 11.9,1,1, 20.143, 10596.826, 444.568, 52960.436 25/09/13,15:32:34,05,11,1, 11.9,1,1, 20.143, 10596.818, 444.569, 52960.405 25/09/13,15:32:34,06,11,1, 11.9,1,1, 20.143, 10596.824, 444.580, 52960.415 25/09/13,15:32:34,07,11,1, 11.9,1,1, 20.143, 10596.793, 444.568, 52960.406 25/09/13,15:32:34,08,11,1, 11.9,1,1, 20.143, 10596.814, 444.565, 52960.432 25/09/13,15:32:34,09,11,1, 11.9,1,1, 20.143, 10596.810, 444.574, 52960.395 25/09/13,15:32:34,10,11,1, 11.9,1,1, 20.143, 10596.832, 444.566, 52960.436 25/09/13,15:32:34,11,11,1, 11.9,1,1, 20.143, 10596.841, 444.557, 52960.401 25/09/13,15:32:34,12,11,1, 11.9,1,1, 20.143, 10596.832, 444.550, 52960.473 25/09/13,15:32:34,13,11,1, 11.9,1,1, 20.143, 10596.823, 444.577, 52960.408 25/09/13,15:32:34,14,11,1, 11.9,1,1, 20.143, 10596.859, 444.569, 52960.406 25/09/13,15:32:34,15,11,1, 11.9,1,1, 20.143, 10596.847, 444.537, 52960.514 25/09/13,15:32:34,16,11,1, 11.9,1,1, 20.143, 10596.830, 444.543, 52960.461 25/09/13,15:32:34,17,11,1, 11.9,1,1, 20.143, 10596.817, 444.536, 52960.492 25/09/13,15:32:34,18,11,1, 11.9,1,1, 20.143, 10596.801, 444.546, 52960.447 25/09/13,15:32:34,19,11,1, 11.9,1,1, 20.143, 10596.815, 444.532, 52960.378 25/09/13,15:32:35,00,10,1, 11.9,1,1, 20.143, 10596.813, 444.532, 52960.378 25/09/13,15:32:35,01,10,1, 11.9,1,1, 20.143, 10596.841, 444.538, 52960.397 25/09/13,15:32:35,02,10,1, 11.9,1,1, 20.143, 10596.844, 444.526, 52960.371 25/09/13,15:32:35,03,10,1, 11.9,1,1, 20.143, 10596.820, 444.523, 52960.435 25/09/13,15:32:35,04,10,1, 11.9,1,1, 20.143, 10596.827, 444.530, 52960.397 25/09/13,15:32:35,05,10,1, 11.9,1,1, 20.143, 10596.823, 444.534, 52960.391 25/09/13,15:32:35,06,10,1, 11.9,1,1, 20.143, 10596.837, 444.543, 52960.379 25/09/13,15:32:35,07,10,1, 11.9,1,1, 20.143, 10596.824, 444.519, 52960.356 25/09/13,15:32:35,08,10,1, 11.9,1,1, 20.143, 10596.835, 444.504, 52960.370 25/09/13,15:32:35,09,10,1, 11.9,1,1, 20.143, 10596.821, 444.499, 52960.314 25/09/13,15:32:35,10,10,1, 11.9,1,1, 20.143, 10596.846, 444.497, 52960.371 25/09/13,15:32:35,11,10,1, 11.9,1,1, 20.143, 10596.843, 444.495, 52960.366 25/09/13,15:32:35,12,10,1, 11.9,1,1, 20.143, 10596.841, 444.497, 52960.393 25/09/13,15:32:35,13,10,1, 11.9,1,1, 20.143, 10596.842, 444.496, 52960.368 25/09/13,15:32:35,14,10,1, 11.9,1,1, 20.143, 10596.834, 444.496, 52960.428 25/09/13,15:32:35,15,10,1, 11.9,1,1, 20.143, 10596.851, 444.501, 52960.434 25/09/13,15:32:35,16,10,1, 11.9,1,1, 20.143, 10596.866, 444.493, 52960.374 25/09/13,15:32:35,17,10,1, 11.9,1,1, 20.143, 10596.879, 444.488, 52960.365 25/09/13,15:32:35,18,10,1, 11.9,1,1, 20.143, 10596.855, 444.473, 52960.351 25/09/13,15:32:35,19,10,1, 11.9,1,1, 20.143, 10596.842, 444.476, 52960.345 25/09/13,15:32:36,00,10,1, 11.9,1,1, 20.141, 10596.838, 444.476, 52960.345 25/09/13,15:32:36,01,10,1, 11.9,1,1, 20.141, 10596.873, 444.456, 52960.398 25/09/13,15:32:36,02,10,1, 11.9,1,1, 20.141, 10596.844, 444.460, 52960.383 25/09/13,15:32:36,03,10,1, 11.9,1,1, 20.141, 10596.845, 444.475, 52960.390 25/09/13,15:32:36,04,10,1, 11.9,1,1, 20.141, 10596.859, 444.436, 52960.350 25/09/13,15:32:36,05,10,1, 11.9,1,1, 20.141, 10596.842, 444.433, 52960.329 25/09/13,15:32:36,06,10,1, 11.9,1,1, 20.141, 10596.853, 444.422, 52960.292 25/09/13,15:32:36,07,10,1, 11.9,1,1, 20.141, 10596.851, 444.422, 52960.291 25/09/13,15:32:36,08,10,1, 11.9,1,1, 20.141, 10596.869, 444.436, 52960.293 25/09/13,15:32:36,09,10,1, 11.9,1,1, 20.141, 10596.845, 444.394, 52960.317 25/09/13,15:32:36,10,10,1, 11.9,1,1, 20.141, 10596.853, 444.397, 52960.324 25/09/13,15:32:36,11,10,1, 11.9,1,1, 20.141, 10596.875, 444.412, 52960.306 25/09/13,15:32:36,12,10,1, 11.9,1,1, 20.141, 10596.868, 444.399, 52960.275 25/09/13,15:32:36,13,10,1, 11.9,1,1, 20.141, 10596.868, 444.403, 52960.354 25/09/13,15:32:36,14,10,1, 11.9,1,1, 20.141, 10596.859, 444.390, 52960.376 25/09/13,15:32:36,15,10,1, 11.9,1,1, 20.141, 10596.838, 444.409, 52960.289 25/09/13,15:32:36,16,10,1, 11.9,1,1, 20.141, 10596.853, 444.398, 52960.300 25/09/13,15:32:36,17,10,1, 11.9,1,1, 20.141, 10596.848, 444.384, 52960.244 25/09/13,15:32:36,18,10,1, 11.9,1,1, 20.141, 10596.845, 444.393, 52960.253 25/09/13,15:32:36,19,10,1, 11.9,1,1, 20.141, 10596.868, 444.397, 52960.327 25/09/13,15:32:37,00,10,1, 11.9,1,1, 20.143, 10596.863, 444.397, 52960.327 25/09/13,15:32:37,01,10,1, 11.9,1,1, 20.143, 10596.844, 444.379, 52960.314 25/09/13,15:32:37,02,10,1, 11.9,1,1, 20.143, 10596.869, 444.350, 52960.316 25/09/13,15:32:37,03,10,1, 11.9,1,1, 20.143, 10596.867, 444.403, 52960.300 25/09/13,15:32:37,04,10,1, 11.9,1,1, 20.143, 10596.866, 444.370, 52960.287 25/09/13,15:32:37,05,10,1, 11.9,1,1, 20.143, 10596.868, 444.403, 52960.340 25/09/13,15:32:37,06,10,1, 11.9,1,1, 20.143, 10596.861, 444.386, 52960.343 25/09/13,15:32:37,07,10,1, 11.9,1,1, 20.143, 10596.864, 444.389, 52960.342 25/09/13,15:32:37,08,10,1, 11.9,1,1, 20.143, 10596.855, 444.374, 52960.237 25/09/13,15:32:37,09,10,1, 11.9,1,1, 20.143, 10596.878, 444.369, 52960.238 25/09/13,15:32:37,10,10,1, 11.9,1,1, 20.143, 10596.873, 444.329, 52960.270 25/09/13,15:32:37,11,10,1, 11.9,1,1, 20.143, 10596.859, 444.365, 52960.307 25/09/13,15:32:37,12,10,1, 11.9,1,1, 20.143, 10596.866, 444.367, 52960.281 25/09/13,15:32:37,13,10,1, 11.9,1,1, 20.143, 10596.856, 444.361, 52960.229 25/09/13,15:32:37,14,10,1, 11.9,1,1, 20.143, 10596.866, 444.356, 52960.245 25/09/13,15:32:37,15,10,1, 11.9,1,1, 20.143, 10596.865, 444.341, 52960.280 25/09/13,15:32:37,16,10,1, 11.9,1,1, 20.143, 10596.851, 444.334, 52960.246 25/09/13,15:32:37,17,10,1, 11.9,1,1, 20.143, 10596.840, 444.358, 52960.238 25/09/13,15:32:37,18,10,1, 11.9,1,1, 20.143, 10596.869, 444.337, 52960.189 25/09/13,15:32:37,19,10,1, 11.9,1,1, 20.143, 10596.865, 444.324, 52960.216 25/09/13,15:32:38,00,10,1, 12.0,1,1, 20.146, 10596.863, 444.324, 52960.216 25/09/13,15:32:38,01,10,1, 12.0,1,1, 20.146, 10596.897, 444.344, 52960.303 25/09/13,15:32:38,02,10,1, 12.0,1,1, 20.146, 10596.895, 444.326, 52960.220 25/09/13,15:32:38,03,10,1, 12.0,1,1, 20.146, 10596.895, 444.322, 52960.182 25/09/13,15:32:38,04,10,1, 12.0,1,1, 20.146, 10596.897, 444.320, 52960.176 25/09/13,15:32:38,05,10,1, 12.0,1,1, 20.146, 10596.891, 444.322, 52960.184 25/09/13,15:32:38,06,10,1, 12.0,1,1, 20.146, 10596.924, 444.319, 52960.181 25/09/13,15:32:38,07,10,1, 12.0,1,1, 20.146, 10596.916, 444.331, 52960.207 25/09/13,15:32:38,08,10,1, 12.0,1,1, 20.146, 10596.884, 444.314, 52960.205 25/09/13,15:32:38,09,10,1, 12.0,1,1, 20.146, 10596.887, 444.327, 52960.226 25/09/13,15:32:38,10,10,1, 12.0,1,1, 20.146, 10596.898, 444.300, 52960.152 25/09/13,15:32:38,11,10,1, 12.0,1,1, 20.146, 10596.896, 444.282, 52960.211 25/09/13,15:32:38,12,10,1, 12.0,1,1, 20.146, 10596.892, 444.293, 52960.200 25/09/13,15:32:38,13,10,1, 12.0,1,1, 20.146, 10596.894, 444.297, 52960.139 25/09/13,15:32:38,14,10,1, 12.0,1,1, 20.146, 10596.884, 444.294, 52960.260 25/09/13,15:32:38,15,10,1, 12.0,1,1, 20.146, 10596.907, 444.292, 52960.251 25/09/13,15:32:38,16,10,1, 12.0,1,1, 20.146, 10596.920, 444.274, 52960.216 25/09/13,15:32:38,17,10,1, 12.0,1,1, 20.146, 10596.912, 444.262, 52960.163 25/09/13,15:32:38,18,10,1, 12.0,1,1, 20.146, 10596.929, 444.253, 52960.146 25/09/13,15:32:38,19,10,1, 12.0,1,1, 20.146, 10596.892, 444.263, 52960.189 25/09/13,15:32:39,00,10,1, 11.9,1,1, 20.142, 10596.888, 444.263, 52960.189 25/09/13,15:32:39,01,10,1, 11.9,1,1, 20.142, 10596.918, 444.276, 52960.232 25/09/13,15:32:39,02,10,1, 11.9,1,1, 20.142, 10596.907, 444.259, 52960.192 25/09/13,15:32:39,03,10,1, 11.9,1,1, 20.142, 10596.922, 444.233, 52960.199 25/09/13,15:32:39,04,10,1, 11.9,1,1, 20.142, 10596.921, 444.249, 52960.223 25/09/13,15:32:39,05,10,1, 11.9,1,1, 20.142, 10596.911, 444.228, 52960.131 25/09/13,15:32:39,06,10,1, 11.9,1,1, 20.142, 10596.960, 444.247, 52960.171 25/09/13,15:32:39,07,10,1, 11.9,1,1, 20.142, 10596.926, 444.234, 52960.194 25/09/13,15:32:39,08,10,1, 11.9,1,1, 20.142, 10596.946, 444.256, 52960.175 25/09/13,15:32:39,09,10,1, 11.9,1,1, 20.142, 10596.938, 444.237, 52960.121 25/09/13,15:32:39,10,10,1, 11.9,1,1, 20.142, 10596.920, 444.223, 52960.208 25/09/13,15:32:39,11,10,1, 11.9,1,1, 20.142, 10596.930, 444.224, 52960.167 25/09/13,15:32:39,12,10,1, 11.9,1,1, 20.142, 10596.926, 444.223, 52960.202 25/09/13,15:32:39,13,10,1, 11.9,1,1, 20.142, 10596.945, 444.210, 52960.148 25/09/13,15:32:39,14,10,1, 11.9,1,1, 20.142, 10596.933, 444.220, 52960.174 25/09/13,15:32:39,15,10,1, 11.9,1,1, 20.142, 10596.970, 444.214, 52960.202 25/09/13,15:32:39,16,10,1, 11.9,1,1, 20.142, 10596.936, 444.206, 52960.171 25/09/13,15:32:39,17,10,1, 11.9,1,1, 20.142, 10596.956, 444.197, 52960.131 25/09/13,15:32:39,18,10,1, 11.9,1,1, 20.142, 10596.972, 444.196, 52960.109 25/09/13,15:32:39,19,10,1, 11.9,1,1, 20.142, 10596.950, 444.162, 52960.118 25/09/13,15:32:40,00,10,1, 11.9,1,1, 20.146, 10596.946, 444.162, 52960.118 25/09/13,15:32:40,01,10,1, 11.9,1,1, 20.146, 10596.951, 444.185, 52960.104 25/09/13,15:32:40,02,10,1, 11.9,1,1, 20.146, 10596.946, 444.176, 52960.108 25/09/13,15:32:40,03,10,1, 11.9,1,1, 20.146, 10596.921, 444.181, 52960.300 25/09/13,15:32:40,04,10,1, 11.9,1,1, 20.146, 10596.940, 444.191, 52960.173 25/09/13,15:32:40,05,10,1, 11.9,1,1, 20.146, 10596.934, 444.146, 52960.133 25/09/13,15:32:40,06,10,1, 11.9,1,1, 20.146, 10596.949, 444.169, 52960.139 25/09/13,15:32:40,07,10,1, 11.9,1,1, 20.146, 10596.933, 444.146, 52960.132 25/09/13,15:32:40,08,10,1, 11.9,1,1, 20.146, 10596.959, 444.156, 52960.099 25/09/13,15:32:40,09,10,1, 11.9,1,1, 20.146, 10596.940, 444.165, 52960.101 25/09/13,15:32:40,10,10,1, 11.9,1,1, 20.146, 10596.944, 444.169, 52960.146 25/09/13,15:32:40,11,10,1, 11.9,1,1, 20.146, 10596.935, 444.151, 52960.043 25/09/13,15:32:40,12,10,1, 11.9,1,1, 20.146, 10596.924, 444.151, 52960.113 25/09/13,15:32:40,13,10,1, 11.9,1,1, 20.146, 10596.939, 444.138, 52960.105 25/09/13,15:32:40,14,10,1, 11.9,1,1, 20.146, 10596.934, 444.149, 52960.062 25/09/13,15:32:40,15,10,1, 11.9,1,1, 20.146, 10596.943, 444.140, 52960.045 25/09/13,15:32:40,16,10,1, 11.9,1,1, 20.146, 10596.928, 444.126, 52960.084 25/09/13,15:32:40,17,10,1, 11.9,1,1, 20.146, 10596.941, 444.125, 52960.120 25/09/13,15:32:40,18,10,1, 11.9,1,1, 20.146, 10596.922, 444.130, 52960.065 25/09/13,15:32:40,19,10,1, 11.9,1,1, 20.146, 10596.935, 444.110, 52960.067 25/09/13,15:32:41,00,12,1, 11.9,1,1, 20.142, 10596.930, 444.110, 52960.067 25/09/13,15:32:41,01,12,1, 11.9,1,1, 20.142, 10596.933, 444.098, 52960.085 25/09/13,15:32:41,02,12,1, 11.9,1,1, 20.142, 10596.952, 444.087, 52960.052 25/09/13,15:32:41,03,12,1, 11.9,1,1, 20.142, 10596.943, 444.099, 52960.034 25/09/13,15:32:41,04,12,1, 11.9,1,1, 20.142, 10596.911, 444.125, 52960.076 25/09/13,15:32:41,05,12,1, 11.9,1,1, 20.142, 10596.905, 444.099, 52960.053 25/09/13,15:32:41,06,12,1, 11.9,1,1, 20.142, 10596.932, 444.108, 52960.110 25/09/13,15:32:41,07,12,1, 11.9,1,1, 20.142, 10596.944, 444.094, 52960.060 25/09/13,15:32:41,08,12,1, 11.9,1,1, 20.142, 10596.942, 444.082, 52960.002 25/09/13,15:32:41,09,12,1, 11.9,1,1, 20.142, 10596.910, 444.059, 52960.059 25/09/13,15:32:41,10,12,1, 11.9,1,1, 20.142, 10596.926, 444.092, 52960.023 25/09/13,15:32:41,11,12,1, 11.9,1,1, 20.142, 10596.948, 444.065, 52960.005 25/09/13,15:32:41,12,12,1, 11.9,1,1, 20.142, 10596.941, 444.063, 52960.028 25/09/13,15:32:41,13,12,1, 11.9,1,1, 20.142, 10596.916, 444.058, 52960.091 25/09/13,15:32:41,14,12,1, 11.9,1,1, 20.142, 10596.943, 444.040, 52960.012 25/09/13,15:32:41,15,12,1, 11.9,1,1, 20.142, 10596.934, 444.082, 52960.060 25/09/13,15:32:41,16,12,1, 11.9,1,1, 20.142, 10596.920, 444.053, 52960.014 25/09/13,15:32:41,17,12,1, 11.9,1,1, 20.142, 10596.920, 444.036, 52960.041 25/09/13,15:32:41,18,12,1, 11.9,1,1, 20.142, 10596.929, 444.045, 52959.993 25/09/13,15:32:41,19,12,1, 11.9,1,1, 20.142, 10596.894, 444.060, 52959.957 25/09/13,15:32:42,00,11,1, 11.9,1,1, 20.136, 10596.888, 444.060, 52959.957 25/09/13,15:32:42,01,11,1, 11.9,1,1, 20.136, 10596.953, 444.022, 52959.999 25/09/13,15:32:42,02,11,1, 11.9,1,1, 20.136, 10596.958, 444.019, 52959.971 25/09/13,15:32:42,03,11,1, 11.9,1,1, 20.136, 10596.927, 444.046, 52960.059 25/09/13,15:32:42,04,11,1, 11.9,1,1, 20.136, 10596.936, 444.011, 52959.945 25/09/13,15:32:42,05,11,1, 11.9,1,1, 20.136, 10596.921, 444.037, 52960.041 25/09/13,15:32:42,06,11,1, 11.9,1,1, 20.136, 10596.920, 444.036, 52960.030 25/09/13,15:32:42,07,11,1, 11.9,1,1, 20.136, 10596.919, 444.027, 52960.056 25/09/13,15:32:42,08,11,1, 11.9,1,1, 20.136, 10596.932, 444.008, 52960.004 25/09/13,15:32:42,09,11,1, 11.9,1,1, 20.136, 10596.942, 444.017, 52960.021 25/09/13,15:32:42,10,11,1, 11.9,1,1, 20.136, 10596.930, 444.007, 52960.013 25/09/13,15:32:42,11,11,1, 11.9,1,1, 20.136, 10596.927, 444.013, 52960.011 25/09/13,15:32:42,12,11,1, 11.9,1,1, 20.136, 10596.931, 444.006, 52959.992 25/09/13,15:32:42,13,11,1, 11.9,1,1, 20.136, 10596.927, 443.997, 52960.005 25/09/13,15:32:42,14,11,1, 11.9,1,1, 20.136, 10596.956, 444.000, 52959.998 25/09/13,15:32:42,15,11,1, 11.9,1,1, 20.136, 10596.943, 444.017, 52960.030 25/09/13,15:32:42,16,11,1, 11.9,1,1, 20.136, 10596.936, 443.997, 52959.984 25/09/13,15:32:42,17,11,1, 11.9,1,1, 20.136, 10596.956, 443.993, 52960.033 25/09/13,15:32:42,18,11,1, 11.9,1,1, 20.136, 10596.938, 443.969, 52959.974 25/09/13,15:32:42,19,11,1, 11.9,1,1, 20.136, 10596.952, 443.957, 52960.006 25/09/13,15:32:43,00,11,1, 12.0,1,1, 20.141, 10596.946, 443.957, 52960.006 25/09/13,15:32:43,01,11,1, 12.0,1,1, 20.141, 10596.946, 443.969, 52959.971 25/09/13,15:32:43,02,11,1, 12.0,1,1, 20.141, 10596.916, 443.961, 52959.955 25/09/13,15:32:43,03,11,1, 12.0,1,1, 20.141, 10596.946, 443.945, 52959.950 25/09/13,15:32:43,04,11,1, 12.0,1,1, 20.141, 10596.917, 443.938, 52959.898 25/09/13,15:32:43,05,11,1, 12.0,1,1, 20.141, 10596.940, 443.918, 52960.000 25/09/13,15:32:43,06,11,1, 12.0,1,1, 20.141, 10596.947, 443.912, 52959.947 25/09/13,15:32:43,07,11,1, 12.0,1,1, 20.141, 10596.945, 443.917, 52959.953 25/09/13,15:32:43,08,11,1, 12.0,1,1, 20.141, 10596.923, 443.917, 52959.910 25/09/13,15:32:43,09,11,1, 12.0,1,1, 20.141, 10596.961, 443.917, 52959.924 25/09/13,15:32:43,10,11,1, 12.0,1,1, 20.141, 10596.942, 443.888, 52959.993 25/09/13,15:32:43,11,11,1, 12.0,1,1, 20.141, 10596.950, 443.910, 52959.935 25/09/13,15:32:43,12,11,1, 12.0,1,1, 20.141, 10596.961, 443.906, 52959.918 25/09/13,15:32:43,13,11,1, 12.0,1,1, 20.141, 10596.952, 443.873, 52959.942 25/09/13,15:32:43,14,11,1, 12.0,1,1, 20.141, 10596.922, 443.889, 52959.906 25/09/13,15:32:43,15,11,1, 12.0,1,1, 20.141, 10596.934, 443.883, 52959.939 25/09/13,15:32:43,16,11,1, 12.0,1,1, 20.141, 10596.932, 443.872, 52959.874 25/09/13,15:32:43,17,11,1, 12.0,1,1, 20.141, 10596.939, 443.872, 52959.924 25/09/13,15:32:43,18,11,1, 12.0,1,1, 20.141, 10596.905, 443.867, 52959.891 25/09/13,15:32:43,19,11,1, 12.0,1,1, 20.141, 10596.913, 443.848, 52959.927 25/09/13,15:32:44,00,11,1, 11.8,1,1, 20.139, 10596.913, 443.848, 52959.927 25/09/13,15:32:44,01,11,1, 11.8,1,1, 20.139, 10596.922, 443.845, 52959.885 25/09/13,15:32:44,02,11,1, 11.8,1,1, 20.139, 10596.920, 443.827, 52959.840 25/09/13,15:32:44,03,11,1, 11.8,1,1, 20.139, 10596.914, 443.853, 52959.876 25/09/13,15:32:44,04,11,1, 11.8,1,1, 20.139, 10596.911, 443.822, 52959.853 25/09/13,15:32:44,05,11,1, 11.8,1,1, 20.139, 10596.911, 443.845, 52959.852 25/09/13,15:32:44,06,11,1, 11.8,1,1, 20.139, 10596.907, 443.812, 52959.849 25/09/13,15:32:44,07,11,1, 11.8,1,1, 20.139, 10596.906, 443.798, 52959.912 25/09/13,15:32:44,08,11,1, 11.8,1,1, 20.139, 10596.903, 443.796, 52959.869 25/09/13,15:32:44,09,11,1, 11.8,1,1, 20.139, 10596.901, 443.798, 52959.826 25/09/13,15:32:44,10,11,1, 11.8,1,1, 20.139, 10596.885, 443.782, 52959.906 25/09/13,15:32:44,11,11,1, 11.8,1,1, 20.139, 10596.913, 443.777, 52959.934 25/09/13,15:32:44,12,11,1, 11.8,1,1, 20.139, 10596.899, 443.798, 52959.826 25/09/13,15:32:44,13,11,1, 11.8,1,1, 20.139, 10596.895, 443.780, 52959.860 25/09/13,15:32:44,14,11,1, 11.8,1,1, 20.139, 10596.902, 443.747, 52959.841 25/09/13,15:32:44,15,11,1, 11.8,1,1, 20.139, 10596.887, 443.772, 52959.807 25/09/13,15:32:44,16,11,1, 11.8,1,1, 20.139, 10596.905, 443.768, 52959.867 25/09/13,15:32:44,17,11,1, 11.8,1,1, 20.139, 10596.895, 443.780, 52959.858 25/09/13,15:32:44,18,11,1, 11.8,1,1, 20.139, 10596.894, 443.758, 52959.869 25/09/13,15:32:44,19,11,1, 11.8,1,1, 20.139, 10596.908, 443.766, 52959.869 25/09/13,15:32:45,00,12,1, 12.0,1,1, 20.143, 10596.905, 443.766, 52959.869 25/09/13,15:32:45,01,12,1, 12.0,1,1, 20.143, 10596.876, 443.750, 52959.894 25/09/13,15:32:45,02,12,1, 12.0,1,1, 20.143, 10596.894, 443.739, 52959.793 25/09/13,15:32:45,03,12,1, 12.0,1,1, 20.143, 10596.873, 443.721, 52959.794 25/09/13,15:32:45,04,12,1, 12.0,1,1, 20.143, 10596.892, 443.711, 52959.854 25/09/13,15:32:45,05,12,1, 12.0,1,1, 20.143, 10596.877, 443.699, 52959.842 25/09/13,15:32:45,06,12,1, 12.0,1,1, 20.143, 10596.869, 443.686, 52959.800 25/09/13,15:32:45,07,12,1, 12.0,1,1, 20.143, 10596.866, 443.697, 52959.773 25/09/13,15:32:45,08,12,1, 12.0,1,1, 20.143, 10596.890, 443.680, 52959.746 25/09/13,15:32:45,09,12,1, 12.0,1,1, 20.143, 10596.859, 443.683, 52959.788 25/09/13,15:32:45,10,12,1, 12.0,1,1, 20.143, 10596.883, 443.700, 52959.751 25/09/13,15:32:45,11,12,1, 12.0,1,1, 20.143, 10596.879, 443.667, 52959.819 25/09/13,15:32:45,12,12,1, 12.0,1,1, 20.143, 10596.871, 443.681, 52959.816 25/09/13,15:32:45,13,12,1, 12.0,1,1, 20.143, 10596.872, 443.688, 52959.792 25/09/13,15:32:45,14,12,1, 12.0,1,1, 20.143, 10596.878, 443.673, 52959.768 25/09/13,15:32:45,15,12,1, 12.0,1,1, 20.143, 10596.866, 443.644, 52959.767 25/09/13,15:32:45,16,12,1, 12.0,1,1, 20.143, 10596.835, 443.629, 52959.806 25/09/13,15:32:45,17,12,1, 12.0,1,1, 20.143, 10596.861, 443.657, 52959.818 25/09/13,15:32:45,18,12,1, 12.0,1,1, 20.143, 10596.847, 443.646, 52959.792 25/09/13,15:32:45,19,12,1, 12.0,1,1, 20.143, 10596.860, 443.633, 52959.764 25/09/13,15:32:46,00,12,1, 12.0,1,1, 20.140, 10596.855, 443.633, 52959.764 25/09/13,15:32:46,01,12,1, 12.0,1,1, 20.140, 10596.864, 443.621, 52959.739 25/09/13,15:32:46,02,12,1, 12.0,1,1, 20.140, 10596.846, 443.626, 52959.723 25/09/13,15:32:46,03,12,1, 12.0,1,1, 20.140, 10596.833, 443.633, 52959.789 25/09/13,15:32:46,04,12,1, 12.0,1,1, 20.140, 10596.842, 443.596, 52959.797 25/09/13,15:32:46,05,12,1, 12.0,1,1, 20.140, 10596.873, 443.611, 52959.743 25/09/13,15:32:46,06,12,1, 12.0,1,1, 20.140, 10596.889, 443.591, 52959.742 25/09/13,15:32:46,07,12,1, 12.0,1,1, 20.140, 10596.878, 443.587, 52959.749 25/09/13,15:32:46,08,12,1, 12.0,1,1, 20.140, 10596.874, 443.598, 52959.806 25/09/13,15:32:46,09,12,1, 12.0,1,1, 20.140, 10596.883, 443.578, 52959.802 25/09/13,15:32:46,10,12,1, 12.0,1,1, 20.140, 10596.876, 443.546, 52959.767 25/09/13,15:32:46,11,12,1, 12.0,1,1, 20.140, 10596.870, 443.561, 52959.713 25/09/13,15:32:46,12,12,1, 12.0,1,1, 20.140, 10596.872, 443.560, 52959.812 25/09/13,15:32:46,13,12,1, 12.0,1,1, 20.140, 10596.890, 443.569, 52959.754 25/09/13,15:32:46,14,12,1, 12.0,1,1, 20.140, 10596.862, 443.530, 52959.713 25/09/13,15:32:46,15,12,1, 12.0,1,1, 20.140, 10596.876, 443.534, 52959.725 25/09/13,15:32:46,16,12,1, 12.0,1,1, 20.140, 10596.878, 443.530, 52959.734 25/09/13,15:32:46,17,12,1, 12.0,1,1, 20.140, 10596.873, 443.515, 52959.749 25/09/13,15:32:46,18,12,1, 12.0,1,1, 20.140, 10596.872, 443.516, 52959.760 25/09/13,15:32:46,19,12,1, 12.0,1,1, 20.140, 10596.876, 443.530, 52959.721 25/09/13,15:32:47,00,11,1, 11.9,1,1, 20.142, 10596.871, 443.530, 52959.721 25/09/13,15:32:47,01,11,1, 11.9,1,1, 20.142, 10596.878, 443.513, 52959.743 25/09/13,15:32:47,02,11,1, 11.9,1,1, 20.142, 10596.880, 443.504, 52959.749 25/09/13,15:32:47,03,11,1, 11.9,1,1, 20.142, 10596.856, 443.496, 52959.642 25/09/13,15:32:47,04,11,1, 11.9,1,1, 20.142, 10596.858, 443.496, 52959.634 25/09/13,15:32:47,05,11,1, 11.9,1,1, 20.142, 10596.876, 443.496, 52959.711 25/09/13,15:32:47,06,11,1, 11.9,1,1, 20.142, 10596.879, 443.471, 52959.696 25/09/13,15:32:47,07,11,1, 11.9,1,1, 20.142, 10596.899, 443.479, 52959.655 25/09/13,15:32:47,08,11,1, 11.9,1,1, 20.142, 10596.906, 443.470, 52959.712 25/09/13,15:32:47,09,11,1, 11.9,1,1, 20.142, 10596.886, 443.462, 52959.712 25/09/13,15:32:47,10,11,1, 11.9,1,1, 20.142, 10596.914, 443.445, 52959.674 25/09/13,15:32:47,11,11,1, 11.9,1,1, 20.142, 10596.906, 443.468, 52959.695 25/09/13,15:32:47,12,11,1, 11.9,1,1, 20.142, 10596.886, 443.467, 52959.650 25/09/13,15:32:47,13,11,1, 11.9,1,1, 20.142, 10596.914, 443.449, 52959.713 25/09/13,15:32:47,14,11,1, 11.9,1,1, 20.142, 10596.909, 443.422, 52959.654 25/09/13,15:32:47,15,11,1, 11.9,1,1, 20.142, 10596.916, 443.442, 52959.680 25/09/13,15:32:47,16,11,1, 11.9,1,1, 20.142, 10596.899, 443.463, 52959.719 25/09/13,15:32:47,17,11,1, 11.9,1,1, 20.142, 10596.916, 443.445, 52959.668 25/09/13,15:32:47,18,11,1, 11.9,1,1, 20.142, 10596.897, 443.411, 52959.691 25/09/13,15:32:47,19,11,1, 11.9,1,1, 20.142, 10596.905, 443.420, 52959.686 25/09/13,15:32:48,00,10,1, 11.9,1,1, 20.144, 10596.896, 443.420, 52959.686 25/09/13,15:32:48,01,10,1, 11.9,1,1, 20.144, 10596.890, 443.442, 52959.625 25/09/13,15:32:48,02,10,1, 11.9,1,1, 20.144, 10596.894, 443.412, 52959.655 25/09/13,15:32:48,03,10,1, 11.9,1,1, 20.144, 10596.901, 443.406, 52959.598 25/09/13,15:32:48,04,10,1, 11.9,1,1, 20.144, 10596.904, 443.417, 52959.653 25/09/13,15:32:48,05,10,1, 11.9,1,1, 20.144, 10596.906, 443.396, 52959.623 25/09/13,15:32:48,06,10,1, 11.9,1,1, 20.144, 10596.924, 443.409, 52959.644 25/09/13,15:32:48,07,10,1, 11.9,1,1, 20.144, 10596.912, 443.405, 52959.624 25/09/13,15:32:48,08,10,1, 11.9,1,1, 20.144, 10596.901, 443.379, 52959.653 25/09/13,15:32:48,09,10,1, 11.9,1,1, 20.144, 10596.913, 443.398, 52959.571 25/09/13,15:32:48,10,10,1, 11.9,1,1, 20.144, 10596.918, 443.385, 52959.581 25/09/13,15:32:48,11,10,1, 11.9,1,1, 20.144, 10596.874, 443.358, 52959.654 25/09/13,15:32:48,12,10,1, 11.9,1,1, 20.144, 10596.915, 443.366, 52959.590 25/09/13,15:32:48,13,10,1, 11.9,1,1, 20.144, 10596.922, 443.328, 52959.600 25/09/13,15:32:48,14,10,1, 11.9,1,1, 20.144, 10596.905, 443.366, 52959.631 25/09/13,15:32:48,15,10,1, 11.9,1,1, 20.144, 10596.902, 443.361, 52959.638 25/09/13,15:32:48,16,10,1, 11.9,1,1, 20.144, 10596.918, 443.337, 52959.595 25/09/13,15:32:48,17,10,1, 11.9,1,1, 20.144, 10596.899, 443.323, 52959.544 25/09/13,15:32:48,18,10,1, 11.9,1,1, 20.144, 10596.916, 443.337, 52959.570 25/09/13,15:32:48,19,10,1, 11.9,1,1, 20.144, 10596.907, 443.307, 52959.563 25/09/13,15:32:49,00,11,1, 11.9,1,1, 20.140, 10596.905, 443.307, 52959.563 25/09/13,15:32:49,01,11,1, 11.9,1,1, 20.140, 10596.899, 443.328, 52959.572 25/09/13,15:32:49,02,11,1, 11.9,1,1, 20.140, 10596.916, 443.315, 52959.573 25/09/13,15:32:49,03,11,1, 11.9,1,1, 20.140, 10596.909, 443.302, 52959.556 25/09/13,15:32:49,04,11,1, 11.9,1,1, 20.140, 10596.891, 443.287, 52959.605 25/09/13,15:32:49,05,11,1, 11.9,1,1, 20.140, 10596.923, 443.286, 52959.588 25/09/13,15:32:49,06,11,1, 11.9,1,1, 20.140, 10596.925, 443.288, 52959.604 25/09/13,15:32:49,07,11,1, 11.9,1,1, 20.140, 10596.926, 443.251, 52959.541 25/09/13,15:32:49,08,11,1, 11.9,1,1, 20.140, 10596.926, 443.248, 52959.509 25/09/13,15:32:49,09,11,1, 11.9,1,1, 20.140, 10596.933, 443.258, 52959.507 25/09/13,15:32:49,10,11,1, 11.9,1,1, 20.140, 10596.922, 443.244, 52959.527 25/09/13,15:32:49,11,11,1, 11.9,1,1, 20.140, 10596.927, 443.260, 52959.509 25/09/13,15:32:49,12,11,1, 11.9,1,1, 20.140, 10596.928, 443.253, 52959.502 25/09/13,15:32:49,13,11,1, 11.9,1,1, 20.140, 10596.948, 443.225, 52959.474 25/09/13,15:32:49,14,11,1, 11.9,1,1, 20.140, 10596.943, 443.249, 52959.492 25/09/13,15:32:49,15,11,1, 11.9,1,1, 20.140, 10596.941, 443.241, 52959.569 25/09/13,15:32:49,16,11,1, 11.9,1,1, 20.140, 10596.939, 443.197, 52959.505 25/09/13,15:32:49,17,11,1, 11.9,1,1, 20.140, 10596.931, 443.202, 52959.487 25/09/13,15:32:49,18,11,1, 11.9,1,1, 20.140, 10596.953, 443.222, 52959.518 25/09/13,15:32:49,19,11,1, 11.9,1,1, 20.140, 10596.952, 443.193, 52959.455 25/09/13,15:32:50,00,11,1, 11.9,1,1, 20.138, 10596.946, 443.193, 52959.455 25/09/13,15:32:50,01,11,1, 11.9,1,1, 20.138, 10596.915, 443.186, 52959.514 25/09/13,15:32:50,02,11,1, 11.9,1,1, 20.138, 10596.938, 443.194, 52959.458 25/09/13,15:32:50,03,11,1, 11.9,1,1, 20.138, 10596.944, 443.193, 52959.466 25/09/13,15:32:50,04,11,1, 11.9,1,1, 20.138, 10596.924, 443.178, 52959.463 25/09/13,15:32:50,05,11,1, 11.9,1,1, 20.138, 10596.930, 443.172, 52959.485 25/09/13,15:32:50,06,11,1, 11.9,1,1, 20.138, 10596.931, 443.176, 52959.464 25/09/13,15:32:50,07,11,1, 11.9,1,1, 20.138, 10596.968, 443.169, 52959.427 25/09/13,15:32:50,08,11,1, 11.9,1,1, 20.138, 10596.973, 443.167, 52959.464 25/09/13,15:32:50,09,11,1, 11.9,1,1, 20.138, 10596.967, 443.155, 52959.516 25/09/13,15:32:50,10,11,1, 11.9,1,1, 20.138, 10596.954, 443.160, 52959.487 25/09/13,15:32:50,11,11,1, 11.9,1,1, 20.138, 10596.955, 443.126, 52959.515 25/09/13,15:32:50,12,11,1, 11.9,1,1, 20.138, 10596.959, 443.138, 52959.468 25/09/13,15:32:50,13,11,1, 11.9,1,1, 20.138, 10596.986, 443.137, 52959.448 25/09/13,15:32:50,14,11,1, 11.9,1,1, 20.138, 10596.949, 443.138, 52959.438 25/09/13,15:32:50,15,11,1, 11.9,1,1, 20.138, 10596.968, 443.106, 52959.526 25/09/13,15:32:50,16,11,1, 11.9,1,1, 20.138, 10596.947, 443.130, 52959.453 25/09/13,15:32:50,17,11,1, 11.9,1,1, 20.138, 10596.972, 443.149, 52959.413 25/09/13,15:32:50,18,11,1, 11.9,1,1, 20.138, 10596.968, 443.176, 52959.603 25/09/13,15:32:50,19,11,1, 11.9,1,1, 20.138, 10596.963, 443.137, 52959.522 25/09/13,15:32:51,00,10,1, 11.9,1,1, 20.139, 10596.963, 443.137, 52959.522 25/09/13,15:32:51,01,10,1, 11.9,1,1, 20.139, 10596.955, 443.162, 52959.453 25/09/13,15:32:51,02,10,1, 11.9,1,1, 20.139, 10596.968, 443.106, 52959.523 25/09/13,15:32:51,03,10,1, 11.9,1,1, 20.139, 10596.965, 443.099, 52959.462 25/09/13,15:32:51,04,10,1, 11.9,1,1, 20.139, 10596.951, 443.102, 52959.481 25/09/13,15:32:51,05,10,1, 11.9,1,1, 20.139, 10596.957, 443.117, 52959.535 25/09/13,15:32:51,06,10,1, 11.9,1,1, 20.139, 10596.977, 443.091, 52959.499 25/09/13,15:32:51,07,10,1, 11.9,1,1, 20.139, 10596.982, 443.098, 52959.450 25/09/13,15:32:51,08,10,1, 11.9,1,1, 20.139, 10596.947, 443.086, 52959.458 25/09/13,15:32:51,09,10,1, 11.9,1,1, 20.139, 10596.955, 443.087, 52959.493 25/09/13,15:32:51,10,10,1, 11.9,1,1, 20.139, 10596.965, 443.085, 52959.494 25/09/13,15:32:51,11,10,1, 11.9,1,1, 20.139, 10596.960, 443.070, 52959.441 25/09/13,15:32:51,12,10,1, 11.9,1,1, 20.139, 10596.965, 443.067, 52959.434 25/09/13,15:32:51,13,10,1, 11.9,1,1, 20.139, 10596.981, 443.071, 52959.393 25/09/13,15:32:51,14,10,1, 11.9,1,1, 20.139, 10596.970, 443.059, 52959.402 25/09/13,15:32:51,15,10,1, 11.9,1,1, 20.139, 10596.989, 443.056, 52959.435 25/09/13,15:32:51,16,10,1, 11.9,1,1, 20.139, 10596.981, 443.038, 52959.432 25/09/13,15:32:51,17,10,1, 11.9,1,1, 20.139, 10596.995, 443.037, 52959.409 25/09/13,15:32:51,18,10,1, 11.9,1,1, 20.139, 10597.004, 443.042, 52959.415 25/09/13,15:32:51,19,10,1, 11.9,1,1, 20.139, 10596.977, 443.040, 52959.375 25/09/13,15:32:52,00,10,1, 11.9,1,1, 20.140, 10596.972, 443.040, 52959.375 25/09/13,15:32:52,01,10,1, 11.9,1,1, 20.140, 10597.011, 443.006, 52959.394 25/09/13,15:32:52,02,10,1, 11.9,1,1, 20.140, 10596.996, 443.010, 52959.418 25/09/13,15:32:52,03,10,1, 11.9,1,1, 20.140, 10596.981, 443.030, 52959.382 25/09/13,15:32:52,04,10,1, 11.9,1,1, 20.140, 10596.994, 443.028, 52959.344 25/09/13,15:32:52,05,10,1, 11.9,1,1, 20.140, 10596.952, 443.018, 52959.424 25/09/13,15:32:52,06,10,1, 11.9,1,1, 20.140, 10596.988, 443.042, 52959.438 25/09/13,15:32:52,07,10,1, 11.9,1,1, 20.140, 10597.001, 443.010, 52959.348 25/09/13,15:32:52,08,10,1, 11.9,1,1, 20.140, 10596.989, 443.013, 52959.377 25/09/13,15:32:52,09,10,1, 11.9,1,1, 20.140, 10596.987, 443.023, 52959.318 25/09/13,15:32:52,10,10,1, 11.9,1,1, 20.140, 10596.987, 442.972, 52959.315 25/09/13,15:32:52,11,10,1, 11.9,1,1, 20.140, 10597.004, 443.021, 52959.402 25/09/13,15:32:52,12,10,1, 11.9,1,1, 20.140, 10597.026, 442.993, 52959.367 25/09/13,15:32:52,13,10,1, 11.9,1,1, 20.140, 10597.010, 443.007, 52959.330 25/09/13,15:32:52,14,10,1, 11.9,1,1, 20.140, 10597.010, 442.997, 52959.377 25/09/13,15:32:52,15,10,1, 11.9,1,1, 20.140, 10597.015, 442.983, 52959.421 25/09/13,15:32:52,16,10,1, 11.9,1,1, 20.140, 10596.986, 442.976, 52959.379 25/09/13,15:32:52,17,10,1, 11.9,1,1, 20.140, 10597.008, 442.970, 52959.394 25/09/13,15:32:52,18,10,1, 11.9,1,1, 20.140, 10597.025, 442.985, 52959.335 25/09/13,15:32:52,19,10,1, 11.9,1,1, 20.140, 10597.016, 442.958, 52959.366 25/09/13,15:32:53,00,10,1, 12.0,1,1, 20.139, 10597.013, 442.958, 52959.366 25/09/13,15:32:53,01,10,1, 12.0,1,1, 20.139, 10597.003, 442.978, 52959.353 25/09/13,15:32:53,02,10,1, 12.0,1,1, 20.139, 10597.007, 442.935, 52959.389 25/09/13,15:32:53,03,10,1, 12.0,1,1, 20.139, 10597.015, 442.939, 52959.353 25/09/13,15:32:53,04,10,1, 12.0,1,1, 20.139, 10596.998, 442.935, 52959.277 25/09/13,15:32:53,05,10,1, 12.0,1,1, 20.139, 10597.019, 442.958, 52959.352 25/09/13,15:32:53,06,10,1, 12.0,1,1, 20.139, 10596.999, 442.956, 52959.394 25/09/13,15:32:53,07,10,1, 12.0,1,1, 20.139, 10596.996, 442.928, 52959.347 25/09/13,15:32:53,08,10,1, 12.0,1,1, 20.139, 10596.982, 442.930, 52959.389 25/09/13,15:32:53,09,10,1, 12.0,1,1, 20.139, 10596.995, 442.932, 52959.304 25/09/13,15:32:53,10,10,1, 12.0,1,1, 20.139, 10596.996, 442.923, 52959.325 25/09/13,15:32:53,11,10,1, 12.0,1,1, 20.139, 10596.978, 442.908, 52959.280 25/09/13,15:32:53,12,10,1, 12.0,1,1, 20.139, 10596.973, 442.911, 52959.362 25/09/13,15:32:53,13,10,1, 12.0,1,1, 20.139, 10596.977, 442.921, 52959.304 25/09/13,15:32:53,14,10,1, 12.0,1,1, 20.139, 10596.979, 442.878, 52959.313 25/09/13,15:32:53,15,10,1, 12.0,1,1, 20.139, 10596.985, 442.899, 52959.310 25/09/13,15:32:53,16,10,1, 12.0,1,1, 20.139, 10597.006, 442.900, 52959.354 25/09/13,15:32:53,17,10,1, 12.0,1,1, 20.139, 10597.033, 442.888, 52959.263 25/09/13,15:32:53,18,10,1, 12.0,1,1, 20.139, 10597.045, 442.889, 52959.270 25/09/13,15:32:53,19,10,1, 12.0,1,1, 20.139, 10597.021, 442.901, 52959.317 25/09/13,15:32:54,00,10,1, 11.9,1,1, 20.141, 10597.013, 442.901, 52959.317 25/09/13,15:32:54,01,10,1, 11.9,1,1, 20.141, 10597.016, 442.895, 52959.232 25/09/13,15:32:54,02,10,1, 11.9,1,1, 20.141, 10597.006, 442.900, 52959.387 25/09/13,15:32:54,03,10,1, 11.9,1,1, 20.141, 10597.037, 442.895, 52959.291 25/09/13,15:32:54,04,10,1, 11.9,1,1, 20.141, 10597.018, 442.917, 52959.324 25/09/13,15:32:54,05,10,1, 11.9,1,1, 20.141, 10597.024, 442.894, 52959.265 25/09/13,15:32:54,06,10,1, 11.9,1,1, 20.141, 10597.021, 442.862, 52959.291 25/09/13,15:32:54,07,10,1, 11.9,1,1, 20.141, 10597.041, 442.881, 52959.267 25/09/13,15:32:54,08,10,1, 11.9,1,1, 20.141, 10597.028, 442.871, 52959.281 25/09/13,15:32:54,09,10,1, 11.9,1,1, 20.141, 10597.046, 442.843, 52959.244 25/09/13,15:32:54,10,10,1, 11.9,1,1, 20.141, 10597.051, 442.847, 52959.251 25/09/13,15:32:54,11,10,1, 11.9,1,1, 20.141, 10597.056, 442.842, 52959.259 25/09/13,15:32:54,12,10,1, 11.9,1,1, 20.141, 10597.033, 442.846, 52959.305 25/09/13,15:32:54,13,10,1, 11.9,1,1, 20.141, 10597.056, 442.852, 52959.205 25/09/13,15:32:54,14,10,1, 11.9,1,1, 20.141, 10597.073, 442.824, 52959.186 25/09/13,15:32:54,15,10,1, 11.9,1,1, 20.141, 10597.067, 442.838, 52959.273 25/09/13,15:32:54,16,10,1, 11.9,1,1, 20.141, 10597.060, 442.855, 52959.281 25/09/13,15:32:54,17,10,1, 11.9,1,1, 20.141, 10597.055, 442.847, 52959.225 25/09/13,15:32:54,18,10,1, 11.9,1,1, 20.141, 10597.078, 442.803, 52959.182 25/09/13,15:32:54,19,10,1, 11.9,1,1, 20.141, 10597.060, 442.814, 52959.216 25/09/13,15:32:55,00,11,1, 12.0,1,1, 20.140, 10597.055, 442.814, 52959.216 25/09/13,15:32:55,01,11,1, 12.0,1,1, 20.140, 10597.078, 442.816, 52959.161 25/09/13,15:32:55,02,11,1, 12.0,1,1, 20.140, 10597.059, 442.824, 52959.247 25/09/13,15:32:55,03,11,1, 12.0,1,1, 20.140, 10597.053, 442.816, 52959.277 25/09/13,15:32:55,04,11,1, 12.0,1,1, 20.140, 10597.090, 442.831, 52959.241 25/09/13,15:32:55,05,11,1, 12.0,1,1, 20.140, 10597.083, 442.817, 52959.254 25/09/13,15:32:55,06,11,1, 12.0,1,1, 20.140, 10597.072, 442.830, 52959.206 25/09/13,15:32:55,07,11,1, 12.0,1,1, 20.140, 10597.089, 442.835, 52959.242 25/09/13,15:32:55,08,11,1, 12.0,1,1, 20.140, 10597.095, 442.826, 52959.221 25/09/13,15:32:55,09,11,1, 12.0,1,1, 20.140, 10597.074, 442.842, 52959.162 25/09/13,15:32:55,10,11,1, 12.0,1,1, 20.140, 10597.052, 442.819, 52959.235 25/09/13,15:32:55,11,11,1, 12.0,1,1, 20.140, 10597.110, 442.821, 52959.254 25/09/13,15:32:55,12,11,1, 12.0,1,1, 20.140, 10597.096, 442.813, 52959.116 25/09/13,15:32:55,13,11,1, 12.0,1,1, 20.140, 10597.061, 442.794, 52959.172 25/09/13,15:32:55,14,11,1, 12.0,1,1, 20.140, 10597.082, 442.790, 52959.135 25/09/13,15:32:55,15,11,1, 12.0,1,1, 20.140, 10597.061, 442.802, 52959.239 25/09/13,15:32:55,16,11,1, 12.0,1,1, 20.140, 10597.092, 442.800, 52959.142 25/09/13,15:32:55,17,11,1, 12.0,1,1, 20.140, 10597.106, 442.812, 52959.138 25/09/13,15:32:55,18,11,1, 12.0,1,1, 20.140, 10597.107, 442.794, 52959.194 25/09/13,15:32:55,19,11,1, 12.0,1,1, 20.140, 10597.086, 442.796, 52959.124 25/09/13,15:32:56,00,11,1, 12.0,1,1, 20.138, 10597.080, 442.796, 52959.124 25/09/13,15:32:56,01,11,1, 12.0,1,1, 20.138, 10597.110, 442.788, 52959.198 25/09/13,15:32:56,02,11,1, 12.0,1,1, 20.138, 10597.084, 442.792, 52959.165 25/09/13,15:32:56,03,11,1, 12.0,1,1, 20.138, 10597.099, 442.783, 52959.107 25/09/13,15:32:56,04,11,1, 12.0,1,1, 20.138, 10597.100, 442.797, 52959.203 25/09/13,15:32:56,05,11,1, 12.0,1,1, 20.138, 10597.093, 442.804, 52959.162 25/09/13,15:32:56,06,11,1, 12.0,1,1, 20.138, 10597.101, 442.783, 52959.131 25/09/13,15:32:56,07,11,1, 12.0,1,1, 20.138, 10597.108, 442.774, 52959.121 25/09/13,15:32:56,08,11,1, 12.0,1,1, 20.138, 10597.123, 442.792, 52959.142 25/09/13,15:32:56,09,11,1, 12.0,1,1, 20.138, 10597.137, 442.776, 52959.103 25/09/13,15:32:56,10,11,1, 12.0,1,1, 20.138, 10597.114, 442.783, 52959.126 25/09/13,15:32:56,11,11,1, 12.0,1,1, 20.138, 10597.087, 442.778, 52959.113 25/09/13,15:32:56,12,11,1, 12.0,1,1, 20.138, 10597.108, 442.780, 52959.144 25/09/13,15:32:56,13,11,1, 12.0,1,1, 20.138, 10597.113, 442.758, 52959.095 25/09/13,15:32:56,14,11,1, 12.0,1,1, 20.138, 10597.114, 442.742, 52959.112 25/09/13,15:32:56,15,11,1, 12.0,1,1, 20.138, 10597.108, 442.741, 52959.085 25/09/13,15:32:56,16,11,1, 12.0,1,1, 20.138, 10597.107, 442.758, 52959.138 25/09/13,15:32:56,17,11,1, 12.0,1,1, 20.138, 10597.107, 442.753, 52959.123 25/09/13,15:32:56,18,11,1, 12.0,1,1, 20.138, 10597.109, 442.734, 52959.079 25/09/13,15:32:56,19,11,1, 12.0,1,1, 20.138, 10597.113, 442.756, 52959.126 25/09/13,15:32:57,00,11,1, 11.9,1,1, 20.139, 10597.105, 442.756, 52959.126 25/09/13,15:32:57,01,11,1, 11.9,1,1, 20.139, 10597.126, 442.728, 52959.122 25/09/13,15:32:57,02,11,1, 11.9,1,1, 20.139, 10597.139, 442.753, 52959.212 25/09/13,15:32:57,03,11,1, 11.9,1,1, 20.139, 10597.134, 442.766, 52959.237 25/09/13,15:32:57,04,11,1, 11.9,1,1, 20.139, 10597.147, 442.760, 52959.341 25/09/13,15:32:57,05,11,1, 11.9,1,1, 20.139, 10597.161, 442.761, 52959.224 25/09/13,15:32:57,06,11,1, 11.9,1,1, 20.139, 10597.130, 442.751, 52959.296 25/09/13,15:32:57,07,11,1, 11.9,1,1, 20.139, 10597.140, 442.757, 52959.315 25/09/13,15:32:57,08,11,1, 11.9,1,1, 20.139, 10597.133, 442.732, 52959.250 25/09/13,15:32:57,09,11,1, 11.9,1,1, 20.139, 10597.127, 442.739, 52959.326 25/09/13,15:32:57,10,11,1, 11.9,1,1, 20.139, 10597.134, 442.731, 52959.280 25/09/13,15:32:57,11,11,1, 11.9,1,1, 20.139, 10597.132, 442.726, 52959.309 25/09/13,15:32:57,12,11,1, 11.9,1,1, 20.139, 10597.123, 442.713, 52959.182 25/09/13,15:32:57,13,11,1, 11.9,1,1, 20.139, 10597.127, 442.703, 52959.242 25/09/13,15:32:57,14,11,1, 11.9,1,1, 20.139, 10597.125, 442.725, 52959.235 25/09/13,15:32:57,15,11,1, 11.9,1,1, 20.139, 10597.123, 442.709, 52959.275 25/09/13,15:32:57,16,11,1, 11.9,1,1, 20.139, 10597.145, 442.713, 52959.222 25/09/13,15:32:57,17,11,1, 11.9,1,1, 20.139, 10597.148, 442.717, 52959.266 25/09/13,15:32:57,18,11,1, 11.9,1,1, 20.139, 10597.162, 442.707, 52959.215 25/09/13,15:32:57,19,11,1, 11.9,1,1, 20.139, 10597.157, 442.722, 52959.254 25/09/13,15:32:58,00,10,1, 11.9,1,1, 20.140, 10597.155, 442.722, 52959.254 25/09/13,15:32:58,01,10,1, 11.9,1,1, 20.140, 10597.159, 442.718, 52959.250 25/09/13,15:32:58,02,10,1, 11.9,1,1, 20.140, 10597.164, 442.712, 52959.268 25/09/13,15:32:58,03,10,1, 11.9,1,1, 20.140, 10597.167, 442.717, 52959.267 25/09/13,15:32:58,04,10,1, 11.9,1,1, 20.140, 10597.161, 442.721, 52959.267 25/09/13,15:32:58,05,10,1, 11.9,1,1, 20.140, 10597.155, 442.683, 52959.253 25/09/13,15:32:58,06,10,1, 11.9,1,1, 20.140, 10597.161, 442.702, 52959.186 25/09/13,15:32:58,07,10,1, 11.9,1,1, 20.140, 10597.169, 442.687, 52959.194 25/09/13,15:32:58,08,10,1, 11.9,1,1, 20.140, 10597.143, 442.679, 52959.281 25/09/13,15:32:58,09,10,1, 11.9,1,1, 20.140, 10597.156, 442.683, 52959.315 25/09/13,15:32:58,10,10,1, 11.9,1,1, 20.140, 10597.147, 442.676, 52959.195 25/09/13,15:32:58,11,10,1, 11.9,1,1, 20.140, 10597.117, 442.673, 52959.184 25/09/13,15:32:58,12,10,1, 11.9,1,1, 20.140, 10597.168, 442.677, 52959.148 25/09/13,15:32:58,13,10,1, 11.9,1,1, 20.140, 10597.147, 442.663, 52959.259 25/09/13,15:32:58,14,10,1, 11.9,1,1, 20.140, 10597.165, 442.669, 52959.235 25/09/13,15:32:58,15,10,1, 11.9,1,1, 20.140, 10597.146, 442.679, 52959.239 25/09/13,15:32:58,16,10,1, 11.9,1,1, 20.140, 10597.146, 442.668, 52959.195 25/09/13,15:32:58,17,10,1, 11.9,1,1, 20.140, 10597.143, 442.651, 52959.181 25/09/13,15:32:58,18,10,1, 11.9,1,1, 20.140, 10597.141, 442.656, 52959.173 25/09/13,15:32:58,19,10,1, 11.9,1,1, 20.140, 10597.136, 442.633, 52959.184 25/09/13,15:32:59,00,10,1, 11.9,1,1, 20.138, 10597.130, 442.633, 52959.184 25/09/13,15:32:59,01,10,1, 11.9,1,1, 20.138, 10597.177, 442.649, 52959.188 25/09/13,15:32:59,02,10,1, 11.9,1,1, 20.138, 10597.158, 442.654, 52959.141 25/09/13,15:32:59,03,10,1, 11.9,1,1, 20.138, 10597.133, 442.636, 52959.199 25/09/13,15:32:59,04,10,1, 11.9,1,1, 20.138, 10597.173, 442.632, 52959.203 25/09/13,15:32:59,05,10,1, 11.9,1,1, 20.138, 10597.171, 442.642, 52959.119 25/09/13,15:32:59,06,10,1, 11.9,1,1, 20.138, 10597.152, 442.640, 52959.191 25/09/13,15:32:59,07,10,1, 11.9,1,1, 20.138, 10597.143, 442.651, 52959.164 25/09/13,15:32:59,08,10,1, 11.9,1,1, 20.138, 10597.169, 442.613, 52959.135 25/09/13,15:32:59,09,10,1, 11.9,1,1, 20.138, 10597.183, 442.614, 52959.152 25/09/13,15:32:59,10,10,1, 11.9,1,1, 20.138, 10597.177, 442.619, 52959.185 25/09/13,15:32:59,11,10,1, 11.9,1,1, 20.138, 10597.162, 442.600, 52959.203 25/09/13,15:32:59,12,10,1, 11.9,1,1, 20.138, 10597.159, 442.627, 52959.172 25/09/13,15:32:59,13,10,1, 11.9,1,1, 20.138, 10597.176, 442.597, 52959.231 25/09/13,15:32:59,14,10,1, 11.9,1,1, 20.138, 10597.163, 442.618, 52959.194 25/09/13,15:32:59,15,10,1, 11.9,1,1, 20.138, 10597.176, 442.596, 52959.180 25/09/13,15:32:59,16,10,1, 11.9,1,1, 20.138, 10597.175, 442.601, 52959.126 25/09/13,15:32:59,17,10,1, 11.9,1,1, 20.138, 10597.188, 442.590, 52959.191 25/09/13,15:32:59,18,10,1, 11.9,1,1, 20.138, 10597.171, 442.565, 52959.110 25/09/13,15:32:59,19,10,1, 11.9,1,1, 20.138, 10597.182, 442.558, 52959.183 25/09/13,15:33:00,00,10,1, 11.9,1,1, 20.138, 10597.180, 442.558, 52959.183 25/09/13,15:33:00,01,10,1, 11.9,1,1, 20.138, 10597.209, 442.579, 52959.292 25/09/13,15:33:00,02,10,1, 11.9,1,1, 20.138, 10597.150, 442.554, 52958.938 25/09/13,15:33:00,03,10,1, 11.9,1,1, 20.138, 10597.162, 442.540, 52958.925 25/09/13,15:33:00,04,10,1, 11.9,1,1, 20.138, 10597.158, 442.521, 52958.897 25/09/13,15:33:00,05,10,1, 11.9,1,1, 20.138, 10597.142, 442.538, 52958.953 25/09/13,15:33:00,06,10,1, 11.9,1,1, 20.138, 10597.158, 442.529, 52958.943 25/09/13,15:33:00,07,10,1, 11.9,1,1, 20.138, 10597.172, 442.536, 52958.933 25/09/13,15:33:00,08,10,1, 11.9,1,1, 20.138, 10597.195, 442.533, 52958.890 25/09/13,15:33:00,09,10,1, 11.9,1,1, 20.138, 10597.170, 442.517, 52958.961 25/09/13,15:33:00,10,10,1, 11.9,1,1, 20.138, 10597.187, 442.531, 52959.006 25/09/13,15:33:00,11,10,1, 11.9,1,1, 20.138, 10597.197, 442.492, 52958.867 25/09/13,15:33:00,12,10,1, 11.9,1,1, 20.138, 10597.185, 442.534, 52958.950 25/09/13,15:33:00,13,10,1, 11.9,1,1, 20.138, 10597.208, 442.523, 52958.912 25/09/13,15:33:00,14,10,1, 11.9,1,1, 20.138, 10597.180, 442.521, 52958.944 25/09/13,15:33:00,15,10,1, 11.9,1,1, 20.138, 10597.197, 442.503, 52958.919 25/09/13,15:33:00,16,10,1, 11.9,1,1, 20.138, 10597.190, 442.525, 52958.918 25/09/13,15:33:00,17,10,1, 11.9,1,1, 20.138, 10597.171, 442.500, 52958.868 25/09/13,15:33:00,18,10,1, 11.9,1,1, 20.138, 10597.217, 442.503, 52958.945 25/09/13,15:33:00,19,10,1, 11.9,1,1, 20.138, 10597.202, 442.478, 52958.864 25/09/13,15:33:01,00,10,1, 12.0,1,1, 20.139, 10597.197, 442.478, 52958.864 25/09/13,15:33:01,01,10,1, 12.0,1,1, 20.139, 10597.208, 442.496, 52958.880 25/09/13,15:33:01,02,10,1, 12.0,1,1, 20.139, 10597.197, 442.489, 52958.862 25/09/13,15:33:01,03,10,1, 12.0,1,1, 20.139, 10597.174, 442.487, 52958.896 25/09/13,15:33:01,04,10,1, 12.0,1,1, 20.139, 10597.231, 442.495, 52958.907 25/09/13,15:33:01,05,10,1, 12.0,1,1, 20.139, 10597.190, 442.477, 52958.897 25/09/13,15:33:01,06,10,1, 12.0,1,1, 20.139, 10597.186, 442.472, 52958.896 25/09/13,15:33:01,07,10,1, 12.0,1,1, 20.139, 10597.172, 442.469, 52958.837 25/09/13,15:33:01,08,10,1, 12.0,1,1, 20.139, 10597.188, 442.462, 52958.928 25/09/13,15:33:01,09,10,1, 12.0,1,1, 20.139, 10597.173, 442.479, 52958.947 25/09/13,15:33:01,10,10,1, 12.0,1,1, 20.139, 10597.175, 442.474, 52958.910 25/09/13,15:33:01,11,10,1, 12.0,1,1, 20.139, 10597.187, 442.491, 52958.865 25/09/13,15:33:01,12,10,1, 12.0,1,1, 20.139, 10597.178, 442.474, 52958.942 25/09/13,15:33:01,13,10,1, 12.0,1,1, 20.139, 10597.190, 442.488, 52958.881 25/09/13,15:33:01,14,10,1, 12.0,1,1, 20.139, 10597.177, 442.485, 52958.918 25/09/13,15:33:01,15,10,1, 12.0,1,1, 20.139, 10597.204, 442.463, 52958.860 25/09/13,15:33:01,16,10,1, 12.0,1,1, 20.139, 10597.190, 442.455, 52958.838 25/09/13,15:33:01,17,10,1, 12.0,1,1, 20.139, 10597.192, 442.450, 52958.834 25/09/13,15:33:01,18,10,1, 12.0,1,1, 20.139, 10597.184, 442.456, 52958.905 25/09/13,15:33:01,19,10,1, 12.0,1,1, 20.139, 10597.192, 442.458, 52958.819 25/09/13,15:33:02,00,11,1, 11.9,1,1, 20.138, 10597.188, 442.458, 52958.819 25/09/13,15:33:02,01,11,1, 11.9,1,1, 20.138, 10597.180, 442.465, 52958.878 25/09/13,15:33:02,02,11,1, 11.9,1,1, 20.138, 10597.201, 442.448, 52958.891 25/09/13,15:33:02,03,11,1, 11.9,1,1, 20.138, 10597.180, 442.440, 52958.829 25/09/13,15:33:02,04,11,1, 11.9,1,1, 20.138, 10597.190, 442.441, 52958.816 25/09/13,15:33:02,05,11,1, 11.9,1,1, 20.138, 10597.150, 442.407, 52958.834 25/09/13,15:33:02,06,11,1, 11.9,1,1, 20.138, 10597.205, 442.457, 52958.866 25/09/13,15:33:02,07,11,1, 11.9,1,1, 20.138, 10597.179, 442.424, 52958.796 25/09/13,15:33:02,08,11,1, 11.9,1,1, 20.138, 10597.182, 442.424, 52958.870 25/09/13,15:33:02,09,11,1, 11.9,1,1, 20.138, 10597.206, 442.423, 52958.843 25/09/13,15:33:02,10,11,1, 11.9,1,1, 20.138, 10597.193, 442.431, 52958.822 25/09/13,15:33:02,11,11,1, 11.9,1,1, 20.138, 10597.159, 442.377, 52958.851 25/09/13,15:33:02,12,11,1, 11.9,1,1, 20.138, 10597.171, 442.407, 52958.879 25/09/13,15:33:02,13,11,1, 11.9,1,1, 20.138, 10597.164, 442.435, 52958.864 25/09/13,15:33:02,14,11,1, 11.9,1,1, 20.138, 10597.186, 442.388, 52958.837 25/09/13,15:33:02,15,11,1, 11.9,1,1, 20.138, 10597.171, 442.383, 52958.822 25/09/13,15:33:02,16,11,1, 11.9,1,1, 20.138, 10597.178, 442.399, 52958.873 25/09/13,15:33:02,17,11,1, 11.9,1,1, 20.138, 10597.171, 442.377, 52958.820 25/09/13,15:33:02,18,11,1, 11.9,1,1, 20.138, 10597.180, 442.390, 52958.803 25/09/13,15:33:02,19,11,1, 11.9,1,1, 20.138, 10597.164, 442.405, 52958.852 25/09/13,15:33:03,00,11,1, 11.9,1,1, 20.140, 10597.163, 442.405, 52958.852 25/09/13,15:33:03,01,11,1, 11.9,1,1, 20.140, 10597.158, 442.398, 52958.848 25/09/13,15:33:03,02,11,1, 11.9,1,1, 20.140, 10597.159, 442.368, 52958.804 25/09/13,15:33:03,03,11,1, 11.9,1,1, 20.140, 10597.161, 442.355, 52958.760 25/09/13,15:33:03,04,11,1, 11.9,1,1, 20.140, 10597.189, 442.352, 52958.827 25/09/13,15:33:03,05,11,1, 11.9,1,1, 20.140, 10597.191, 442.368, 52958.804 25/09/13,15:33:03,06,11,1, 11.9,1,1, 20.140, 10597.169, 442.352, 52958.851 25/09/13,15:33:03,07,11,1, 11.9,1,1, 20.140, 10597.180, 442.357, 52958.768 25/09/13,15:33:03,08,11,1, 11.9,1,1, 20.140, 10597.166, 442.343, 52958.818 25/09/13,15:33:03,09,11,1, 11.9,1,1, 20.140, 10597.196, 442.340, 52958.727 25/09/13,15:33:03,10,11,1, 11.9,1,1, 20.140, 10597.183, 442.339, 52958.773 25/09/13,15:33:03,11,11,1, 11.9,1,1, 20.140, 10597.153, 442.337, 52958.826 25/09/13,15:33:03,12,11,1, 11.9,1,1, 20.140, 10597.148, 442.353, 52958.822 25/09/13,15:33:03,13,11,1, 11.9,1,1, 20.140, 10597.142, 442.322, 52958.787 25/09/13,15:33:03,14,11,1, 11.9,1,1, 20.140, 10597.169, 442.336, 52958.827 25/09/13,15:33:03,15,11,1, 11.9,1,1, 20.140, 10597.143, 442.350, 52958.767 25/09/13,15:33:03,16,11,1, 11.9,1,1, 20.140, 10597.177, 442.306, 52958.742 25/09/13,15:33:03,17,11,1, 11.9,1,1, 20.140, 10597.166, 442.324, 52958.735 25/09/13,15:33:03,18,11,1, 11.9,1,1, 20.140, 10597.199, 442.329, 52958.738 25/09/13,15:33:03,19,11,1, 11.9,1,1, 20.140, 10597.190, 442.294, 52958.766 25/09/13,15:33:04,00,11,1, 11.9,1,1, 20.135, 10597.188, 442.294, 52958.766 25/09/13,15:33:04,01,11,1, 11.9,1,1, 20.135, 10597.193, 442.323, 52958.795 25/09/13,15:33:04,02,11,1, 11.9,1,1, 20.135, 10597.167, 442.294, 52958.775 25/09/13,15:33:04,03,11,1, 11.9,1,1, 20.135, 10597.183, 442.279, 52958.763 25/09/13,15:33:04,04,11,1, 11.9,1,1, 20.135, 10597.178, 442.289, 52958.733 25/09/13,15:33:04,05,11,1, 11.9,1,1, 20.135, 10597.193, 442.305, 52958.754 25/09/13,15:33:04,06,11,1, 11.9,1,1, 20.135, 10597.173, 442.284, 52958.736 25/09/13,15:33:04,07,11,1, 11.9,1,1, 20.135, 10597.180, 442.277, 52958.755 25/09/13,15:33:04,08,11,1, 11.9,1,1, 20.135, 10597.189, 442.285, 52958.757 25/09/13,15:33:04,09,11,1, 11.9,1,1, 20.135, 10597.199, 442.262, 52958.700 25/09/13,15:33:04,10,11,1, 11.9,1,1, 20.135, 10597.206, 442.251, 52958.648 25/09/13,15:33:04,11,11,1, 11.9,1,1, 20.135, 10597.190, 442.251, 52958.802 25/09/13,15:33:04,12,11,1, 11.9,1,1, 20.135, 10597.215, 442.271, 52958.751 25/09/13,15:33:04,13,11,1, 11.9,1,1, 20.135, 10597.209, 442.234, 52958.678 25/09/13,15:33:04,14,11,1, 11.9,1,1, 20.135, 10597.183, 442.259, 52958.739 25/09/13,15:33:04,15,11,1, 11.9,1,1, 20.135, 10597.202, 442.258, 52958.705 25/09/13,15:33:04,16,11,1, 11.9,1,1, 20.135, 10597.209, 442.263, 52958.713 25/09/13,15:33:04,17,11,1, 11.9,1,1, 20.135, 10597.200, 442.244, 52958.684 25/09/13,15:33:04,18,11,1, 11.9,1,1, 20.135, 10597.216, 442.228, 52958.716 25/09/13,15:33:04,19,11,1, 11.9,1,1, 20.135, 10597.201, 442.216, 52958.682 25/09/13,15:33:05,00,11,1, 12.0,1,1, 20.138, 10597.197, 442.216, 52958.682 25/09/13,15:33:05,01,11,1, 12.0,1,1, 20.138, 10597.207, 442.223, 52958.700 25/09/13,15:33:05,02,11,1, 12.0,1,1, 20.138, 10597.210, 442.213, 52958.674 25/09/13,15:33:05,03,11,1, 12.0,1,1, 20.138, 10597.182, 442.226, 52958.723 25/09/13,15:33:05,04,11,1, 12.0,1,1, 20.138, 10597.210, 442.208, 52958.727 25/09/13,15:33:05,05,11,1, 12.0,1,1, 20.138, 10597.195, 442.218, 52958.707 25/09/13,15:33:05,06,11,1, 12.0,1,1, 20.138, 10597.192, 442.218, 52958.674 25/09/13,15:33:05,07,11,1, 12.0,1,1, 20.138, 10597.229, 442.190, 52958.651 25/09/13,15:33:05,08,11,1, 12.0,1,1, 20.138, 10597.215, 442.196, 52958.726 25/09/13,15:33:05,09,11,1, 12.0,1,1, 20.138, 10597.232, 442.190, 52958.711 25/09/13,15:33:05,10,11,1, 12.0,1,1, 20.138, 10597.218, 442.198, 52958.690 25/09/13,15:33:05,11,11,1, 12.0,1,1, 20.138, 10597.216, 442.191, 52958.696 25/09/13,15:33:05,12,11,1, 12.0,1,1, 20.138, 10597.213, 442.186, 52958.671 25/09/13,15:33:05,13,11,1, 12.0,1,1, 20.138, 10597.207, 442.165, 52958.638 25/09/13,15:33:05,14,11,1, 12.0,1,1, 20.138, 10597.211, 442.183, 52958.611 25/09/13,15:33:05,15,11,1, 12.0,1,1, 20.138, 10597.227, 442.186, 52958.588 25/09/13,15:33:05,16,11,1, 12.0,1,1, 20.138, 10597.197, 442.177, 52958.590 25/09/13,15:33:05,17,11,1, 12.0,1,1, 20.138, 10597.247, 442.200, 52958.657 25/09/13,15:33:05,18,11,1, 12.0,1,1, 20.138, 10597.204, 442.169, 52958.695 25/09/13,15:33:05,19,11,1, 12.0,1,1, 20.138, 10597.217, 442.154, 52958.585 25/09/13,15:33:06,00,10,1, 11.8,1,1, 20.137, 10597.214, 442.154, 52958.585 25/09/13,15:33:06,01,10,1, 11.8,1,1, 20.137, 10597.214, 442.171, 52958.657 25/09/13,15:33:06,02,10,1, 11.8,1,1, 20.137, 10597.214, 442.152, 52958.660 25/09/13,15:33:06,03,10,1, 11.8,1,1, 20.137, 10597.208, 442.137, 52958.679 25/09/13,15:33:06,04,10,1, 11.8,1,1, 20.137, 10597.193, 442.140, 52958.594 25/09/13,15:33:06,05,10,1, 11.8,1,1, 20.137, 10597.199, 442.160, 52958.683 25/09/13,15:33:06,06,10,1, 11.8,1,1, 20.137, 10597.203, 442.156, 52958.615 25/09/13,15:33:06,07,10,1, 11.8,1,1, 20.137, 10597.191, 442.159, 52958.592 25/09/13,15:33:06,08,10,1, 11.8,1,1, 20.137, 10597.212, 442.129, 52958.615 25/09/13,15:33:06,09,10,1, 11.8,1,1, 20.137, 10597.235, 442.141, 52958.633 25/09/13,15:33:06,10,10,1, 11.8,1,1, 20.137, 10597.226, 442.135, 52958.626 25/09/13,15:33:06,11,10,1, 11.8,1,1, 20.137, 10597.203, 442.124, 52958.595 25/09/13,15:33:06,12,10,1, 11.8,1,1, 20.137, 10597.218, 442.103, 52958.569 25/09/13,15:33:06,13,10,1, 11.8,1,1, 20.137, 10597.215, 442.127, 52958.660 25/09/13,15:33:06,14,10,1, 11.8,1,1, 20.137, 10597.217, 442.121, 52958.641 25/09/13,15:33:06,15,10,1, 11.8,1,1, 20.137, 10597.197, 442.119, 52958.576 25/09/13,15:33:06,16,10,1, 11.8,1,1, 20.137, 10597.213, 442.127, 52958.603 25/09/13,15:33:06,17,10,1, 11.8,1,1, 20.137, 10597.207, 442.120, 52958.597 25/09/13,15:33:06,18,10,1, 11.8,1,1, 20.137, 10597.187, 442.108, 52958.645 25/09/13,15:33:06,19,10,1, 11.8,1,1, 20.137, 10597.220, 442.106, 52958.589 25/09/13,15:33:07,00,10,1, 12.0,1,1, 20.138, 10597.214, 442.106, 52958.589 25/09/13,15:33:07,01,10,1, 12.0,1,1, 20.138, 10597.195, 442.105, 52958.641 25/09/13,15:33:07,02,10,1, 12.0,1,1, 20.138, 10597.227, 442.085, 52958.581 25/09/13,15:33:07,03,10,1, 12.0,1,1, 20.138, 10597.236, 442.091, 52958.587 25/09/13,15:33:07,04,10,1, 12.0,1,1, 20.138, 10597.223, 442.088, 52958.599 25/09/13,15:33:07,05,10,1, 12.0,1,1, 20.138, 10597.224, 442.083, 52958.558 25/09/13,15:33:07,06,10,1, 12.0,1,1, 20.138, 10597.218, 442.070, 52958.555 25/09/13,15:33:07,07,10,1, 12.0,1,1, 20.138, 10597.224, 442.082, 52958.533 25/09/13,15:33:07,08,10,1, 12.0,1,1, 20.138, 10597.220, 442.092, 52958.542 25/09/13,15:33:07,09,10,1, 12.0,1,1, 20.138, 10597.237, 442.068, 52958.564 25/09/13,15:33:07,10,10,1, 12.0,1,1, 20.138, 10597.232, 442.060, 52958.555 25/09/13,15:33:07,11,10,1, 12.0,1,1, 20.138, 10597.217, 442.053, 52958.574 25/09/13,15:33:07,12,10,1, 12.0,1,1, 20.138, 10597.206, 442.067, 52958.529 25/09/13,15:33:07,13,10,1, 12.0,1,1, 20.138, 10597.227, 442.054, 52958.522 25/09/13,15:33:07,14,10,1, 12.0,1,1, 20.138, 10597.217, 442.063, 52958.511 25/09/13,15:33:07,15,10,1, 12.0,1,1, 20.138, 10597.212, 442.070, 52958.593 25/09/13,15:33:07,16,10,1, 12.0,1,1, 20.138, 10597.230, 442.055, 52958.529 25/09/13,15:33:07,17,10,1, 12.0,1,1, 20.138, 10597.231, 442.075, 52958.732 25/09/13,15:33:07,18,10,1, 12.0,1,1, 20.138, 10597.242, 442.045, 52958.460 25/09/13,15:33:07,19,10,1, 12.0,1,1, 20.138, 10597.238, 442.058, 52958.485 25/09/13,15:33:08,00,10,1, 11.9,1,1, 20.134, 10597.230, 442.058, 52958.485 25/09/13,15:33:08,01,10,1, 11.9,1,1, 20.134, 10597.247, 442.035, 52958.492 25/09/13,15:33:08,02,10,1, 11.9,1,1, 20.134, 10597.216, 442.069, 52958.538 25/09/13,15:33:08,03,10,1, 11.9,1,1, 20.134, 10597.242, 442.039, 52958.501 25/09/13,15:33:08,04,10,1, 11.9,1,1, 20.134, 10597.230, 442.037, 52958.479 25/09/13,15:33:08,05,10,1, 11.9,1,1, 20.134, 10597.245, 442.014, 52958.526 25/09/13,15:33:08,06,10,1, 11.9,1,1, 20.134, 10597.237, 442.046, 52958.579 25/09/13,15:33:08,07,10,1, 11.9,1,1, 20.134, 10597.201, 442.009, 52958.542 25/09/13,15:33:08,08,10,1, 11.9,1,1, 20.134, 10597.243, 442.043, 52958.528 25/09/13,15:33:08,09,10,1, 11.9,1,1, 20.134, 10597.233, 442.031, 52958.494 25/09/13,15:33:08,10,10,1, 11.9,1,1, 20.134, 10597.209, 442.033, 52958.508 25/09/13,15:33:08,11,10,1, 11.9,1,1, 20.134, 10597.227, 442.029, 52958.528 25/09/13,15:33:08,12,10,1, 11.9,1,1, 20.134, 10597.216, 442.002, 52958.504 25/09/13,15:33:08,13,10,1, 11.9,1,1, 20.134, 10597.218, 442.024, 52958.484 25/09/13,15:33:08,14,10,1, 11.9,1,1, 20.134, 10597.241, 442.014, 52958.539 25/09/13,15:33:08,15,10,1, 11.9,1,1, 20.134, 10597.225, 442.018, 52958.545 25/09/13,15:33:08,16,10,1, 11.9,1,1, 20.134, 10597.217, 442.006, 52958.492 25/09/13,15:33:08,17,10,1, 11.9,1,1, 20.134, 10597.238, 441.995, 52958.474 25/09/13,15:33:08,18,10,1, 11.9,1,1, 20.134, 10597.219, 441.987, 52958.442 25/09/13,15:33:08,19,10,1, 11.9,1,1, 20.134, 10597.213, 441.988, 52958.548 25/09/13,15:33:09,00,10,1, 11.9,1,1, 20.137, 10597.205, 441.988, 52958.548 25/09/13,15:33:09,01,10,1, 11.9,1,1, 20.137, 10597.206, 442.002, 52958.452 25/09/13,15:33:09,02,10,1, 11.9,1,1, 20.137, 10597.235, 441.996, 52958.536 25/09/13,15:33:09,03,10,1, 11.9,1,1, 20.137, 10597.225, 441.948, 52958.505 25/09/13,15:33:09,04,10,1, 11.9,1,1, 20.137, 10597.238, 441.985, 52958.468 25/09/13,15:33:09,05,10,1, 11.9,1,1, 20.137, 10597.244, 441.964, 52958.451 25/09/13,15:33:09,06,10,1, 11.9,1,1, 20.137, 10597.226, 441.974, 52958.511 25/09/13,15:33:09,07,10,1, 11.9,1,1, 20.137, 10597.251, 441.973, 52958.438 25/09/13,15:33:09,08,10,1, 11.9,1,1, 20.137, 10597.236, 441.972, 52958.448 25/09/13,15:33:09,09,10,1, 11.9,1,1, 20.137, 10597.224, 441.947, 52958.540 25/09/13,15:33:09,10,10,1, 11.9,1,1, 20.137, 10597.228, 441.964, 52958.484 25/09/13,15:33:09,11,10,1, 11.9,1,1, 20.137, 10597.226, 441.935, 52958.515 25/09/13,15:33:09,12,10,1, 11.9,1,1, 20.137, 10597.240, 441.947, 52958.518 25/09/13,15:33:09,13,10,1, 11.9,1,1, 20.137, 10597.224, 441.949, 52958.490 25/09/13,15:33:09,14,10,1, 11.9,1,1, 20.137, 10597.238, 441.942, 52958.473 25/09/13,15:33:09,15,10,1, 11.9,1,1, 20.137, 10597.221, 441.942, 52958.517 25/09/13,15:33:09,16,10,1, 11.9,1,1, 20.137, 10597.238, 441.925, 52958.478 25/09/13,15:33:09,17,10,1, 11.9,1,1, 20.137, 10597.233, 441.927, 52958.543 25/09/13,15:33:09,18,10,1, 11.9,1,1, 20.137, 10597.246, 441.905, 52958.448 25/09/13,15:33:09,19,10,1, 11.9,1,1, 20.137, 10597.220, 441.928, 52958.415 25/09/13,15:33:10,00,11,1, 11.9,1,1, 20.136, 10597.214, 441.928, 52958.415 25/09/13,15:33:10,01,11,1, 11.9,1,1, 20.136, 10597.217, 441.913, 52958.456 25/09/13,15:33:10,02,11,1, 11.9,1,1, 20.136, 10597.246, 441.909, 52958.530 25/09/13,15:33:10,03,11,1, 11.9,1,1, 20.136, 10597.229, 441.911, 52958.446 25/09/13,15:33:10,04,11,1, 11.9,1,1, 20.136, 10597.193, 441.913, 52958.434 25/09/13,15:33:10,05,11,1, 11.9,1,1, 20.136, 10597.236, 441.901, 52958.442 25/09/13,15:33:10,06,11,1, 11.9,1,1, 20.136, 10597.230, 441.894, 52958.435 25/09/13,15:33:10,07,11,1, 11.9,1,1, 20.136, 10597.242, 441.904, 52958.470 25/09/13,15:33:10,08,11,1, 11.9,1,1, 20.136, 10597.216, 441.883, 52958.463 25/09/13,15:33:10,09,11,1, 11.9,1,1, 20.136, 10597.230, 441.895, 52958.465 25/09/13,15:33:10,10,11,1, 11.9,1,1, 20.136, 10597.257, 441.886, 52958.287 25/09/13,15:33:10,11,11,1, 11.9,1,1, 20.136, 10597.212, 441.913, 52958.421 25/09/13,15:33:10,12,11,1, 11.9,1,1, 20.136, 10597.231, 441.908, 52958.411 25/09/13,15:33:10,13,11,1, 11.9,1,1, 20.136, 10597.223, 441.897, 52958.441 25/09/13,15:33:10,14,11,1, 11.9,1,1, 20.136, 10597.232, 441.888, 52958.419 25/09/13,15:33:10,15,11,1, 11.9,1,1, 20.136, 10597.232, 441.877, 52958.377 25/09/13,15:33:10,16,11,1, 11.9,1,1, 20.136, 10597.238, 441.874, 52958.442 25/09/13,15:33:10,17,11,1, 11.9,1,1, 20.136, 10597.226, 441.861, 52958.457 25/09/13,15:33:10,18,11,1, 11.9,1,1, 20.136, 10597.224, 441.857, 52958.471 25/09/13,15:33:10,19,11,1, 11.9,1,1, 20.136, 10597.229, 441.878, 52958.432 25/09/13,15:33:11,00,11,1, 11.9,1,1, 20.135, 10597.222, 441.878, 52958.432 25/09/13,15:33:11,01,11,1, 11.9,1,1, 20.135, 10597.239, 441.853, 52958.453 25/09/13,15:33:11,02,11,1, 11.9,1,1, 20.135, 10597.243, 441.841, 52958.345 25/09/13,15:33:11,03,11,1, 11.9,1,1, 20.135, 10597.256, 441.866, 52958.433 25/09/13,15:33:11,04,11,1, 11.9,1,1, 20.135, 10597.227, 441.850, 52958.375 25/09/13,15:33:11,05,11,1, 11.9,1,1, 20.135, 10597.246, 441.851, 52958.432 25/09/13,15:33:11,06,11,1, 11.9,1,1, 20.135, 10597.235, 441.834, 52958.367 25/09/13,15:33:11,07,11,1, 11.9,1,1, 20.135, 10597.235, 441.829, 52958.445 25/09/13,15:33:11,08,11,1, 11.9,1,1, 20.135, 10597.238, 441.827, 52958.420 25/09/13,15:33:11,09,11,1, 11.9,1,1, 20.135, 10597.218, 441.814, 52958.385 25/09/13,15:33:11,10,11,1, 11.9,1,1, 20.135, 10597.211, 441.845, 52958.398 25/09/13,15:33:11,11,11,1, 11.9,1,1, 20.135, 10597.248, 441.801, 52958.379 25/09/13,15:33:11,12,11,1, 11.9,1,1, 20.135, 10597.228, 441.805, 52958.361 25/09/13,15:33:11,13,11,1, 11.9,1,1, 20.135, 10597.259, 441.798, 52958.378 25/09/13,15:33:11,14,11,1, 11.9,1,1, 20.135, 10597.255, 441.814, 52958.369 25/09/13,15:33:11,15,11,1, 11.9,1,1, 20.135, 10597.244, 441.783, 52958.358 25/09/13,15:33:11,16,11,1, 11.9,1,1, 20.135, 10597.240, 441.804, 52958.338 25/09/13,15:33:11,17,11,1, 11.9,1,1, 20.135, 10597.256, 441.821, 52958.363 25/09/13,15:33:11,18,11,1, 11.9,1,1, 20.135, 10597.255, 441.819, 52958.348 25/09/13,15:33:11,19,11,1, 11.9,1,1, 20.135, 10597.241, 441.804, 52958.321 25/09/13,15:33:12,00,10,1, 11.9,1,1, 20.139, 10597.239, 441.804, 52958.321 25/09/13,15:33:12,01,10,1, 11.9,1,1, 20.139, 10597.252, 441.774, 52958.348 25/09/13,15:33:12,02,10,1, 11.9,1,1, 20.139, 10597.273, 441.799, 52958.356 25/09/13,15:33:12,03,10,1, 11.9,1,1, 20.139, 10597.236, 441.767, 52958.402 25/09/13,15:33:12,04,10,1, 11.9,1,1, 20.139, 10597.245, 441.815, 52958.402 25/09/13,15:33:12,05,10,1, 11.9,1,1, 20.139, 10597.244, 441.788, 52958.380 25/09/13,15:33:12,06,10,1, 11.9,1,1, 20.139, 10597.272, 441.783, 52958.396 25/09/13,15:33:12,07,10,1, 11.9,1,1, 20.139, 10597.263, 441.774, 52958.361 25/09/13,15:33:12,08,10,1, 11.9,1,1, 20.139, 10597.278, 441.765, 52958.364 25/09/13,15:33:12,09,10,1, 11.9,1,1, 20.139, 10597.259, 441.769, 52958.377 25/09/13,15:33:12,10,10,1, 11.9,1,1, 20.139, 10597.277, 441.772, 52958.332 25/09/13,15:33:12,11,10,1, 11.9,1,1, 20.139, 10597.252, 441.752, 52958.348 25/09/13,15:33:12,12,10,1, 11.9,1,1, 20.139, 10597.257, 441.767, 52958.381 25/09/13,15:33:12,13,10,1, 11.9,1,1, 20.139, 10597.256, 441.760, 52958.342 25/09/13,15:33:12,14,10,1, 11.9,1,1, 20.139, 10597.270, 441.716, 52958.330 25/09/13,15:33:12,15,10,1, 11.9,1,1, 20.139, 10597.277, 441.747, 52958.287 25/09/13,15:33:12,16,10,1, 11.9,1,1, 20.139, 10597.275, 441.753, 52958.305 25/09/13,15:33:12,17,10,1, 11.9,1,1, 20.139, 10597.279, 441.741, 52958.317 25/09/13,15:33:12,18,10,1, 11.9,1,1, 20.139, 10597.288, 441.731, 52958.315 25/09/13,15:33:12,19,10,1, 11.9,1,1, 20.139, 10597.275, 441.732, 52958.340 25/09/13,15:33:13,00,10,1, 12.0,1,1, 20.135, 10597.272, 441.732, 52958.340 25/09/13,15:33:13,01,10,1, 12.0,1,1, 20.135, 10597.268, 441.728, 52958.293 25/09/13,15:33:13,02,10,1, 12.0,1,1, 20.135, 10597.243, 441.729, 52958.274 25/09/13,15:33:13,03,10,1, 12.0,1,1, 20.135, 10597.283, 441.716, 52958.300 25/09/13,15:33:13,04,10,1, 12.0,1,1, 20.135, 10597.286, 441.708, 52958.281 25/09/13,15:33:13,05,10,1, 12.0,1,1, 20.135, 10597.308, 441.718, 52958.183 25/09/13,15:33:13,06,10,1, 12.0,1,1, 20.135, 10597.277, 441.728, 52958.286 25/09/13,15:33:13,07,10,1, 12.0,1,1, 20.135, 10597.257, 441.720, 52958.380 25/09/13,15:33:13,08,10,1, 12.0,1,1, 20.135, 10597.254, 441.702, 52958.316 25/09/13,15:33:13,09,10,1, 12.0,1,1, 20.135, 10597.239, 441.694, 52958.312 25/09/13,15:33:13,10,10,1, 12.0,1,1, 20.135, 10597.252, 441.677, 52958.120 25/09/13,15:33:13,11,10,1, 12.0,1,1, 20.135, 10597.261, 441.701, 52958.399 25/09/13,15:33:13,12,10,1, 12.0,1,1, 20.135, 10597.277, 441.701, 52958.210 25/09/13,15:33:13,13,10,1, 12.0,1,1, 20.135, 10597.290, 441.689, 52958.186 25/09/13,15:33:13,14,10,1, 12.0,1,1, 20.135, 10597.293, 441.686, 52958.303 25/09/13,15:33:13,15,10,1, 12.0,1,1, 20.135, 10597.277, 441.698, 52958.265 25/09/13,15:33:13,16,10,1, 12.0,1,1, 20.135, 10597.292, 441.691, 52958.229 25/09/13,15:33:13,17,10,1, 12.0,1,1, 20.135, 10597.277, 441.680, 52958.239 25/09/13,15:33:13,18,10,1, 12.0,1,1, 20.135, 10597.290, 441.684, 52958.254 25/09/13,15:33:13,19,10,1, 12.0,1,1, 20.135, 10597.286, 441.672, 52958.231 25/09/13,15:33:14,00,10,1, 12.0,1,1, 20.136, 10597.280, 441.672, 52958.231 25/09/13,15:33:14,01,10,1, 12.0,1,1, 20.136, 10597.267, 441.683, 52958.219 25/09/13,15:33:14,02,10,1, 12.0,1,1, 20.136, 10597.280, 441.659, 52958.220 25/09/13,15:33:14,03,10,1, 12.0,1,1, 20.136, 10597.269, 441.669, 52958.236 25/09/13,15:33:14,04,10,1, 12.0,1,1, 20.136, 10597.281, 441.650, 52958.222 25/09/13,15:33:14,05,10,1, 12.0,1,1, 20.136, 10597.285, 441.662, 52958.250 25/09/13,15:33:14,06,10,1, 12.0,1,1, 20.136, 10597.272, 441.641, 52958.185 25/09/13,15:33:14,07,10,1, 12.0,1,1, 20.136, 10597.267, 441.645, 52958.173 25/09/13,15:33:14,08,10,1, 12.0,1,1, 20.136, 10597.301, 441.650, 52958.264 25/09/13,15:33:14,09,10,1, 12.0,1,1, 20.136, 10597.283, 441.621, 52958.194 25/09/13,15:33:14,10,10,1, 12.0,1,1, 20.136, 10597.290, 441.607, 52958.242 25/09/13,15:33:14,11,10,1, 12.0,1,1, 20.136, 10597.271, 441.653, 52958.186 25/09/13,15:33:14,12,10,1, 12.0,1,1, 20.136, 10597.289, 441.632, 52958.245 25/09/13,15:33:14,13,10,1, 12.0,1,1, 20.136, 10597.278, 441.628, 52958.227 25/09/13,15:33:14,14,10,1, 12.0,1,1, 20.136, 10597.274, 441.616, 52958.216 25/09/13,15:33:14,15,10,1, 12.0,1,1, 20.136, 10597.259, 441.650, 52958.213 25/09/13,15:33:14,16,10,1, 12.0,1,1, 20.136, 10597.298, 441.597, 52958.222 25/09/13,15:33:14,17,10,1, 12.0,1,1, 20.136, 10597.277, 441.618, 52958.217 25/09/13,15:33:14,18,10,1, 12.0,1,1, 20.136, 10597.305, 441.629, 52958.194 25/09/13,15:33:14,19,10,1, 12.0,1,1, 20.136, 10597.286, 441.608, 52958.225 25/09/13,15:33:15,00,09,1, 11.9,1,1, 20.134, 10597.280, 441.608, 52958.225 25/09/13,15:33:15,01,09,1, 11.9,1,1, 20.134, 10597.297, 441.615, 52958.190 25/09/13,15:33:15,02,09,1, 11.9,1,1, 20.134, 10597.284, 441.609, 52958.275 25/09/13,15:33:15,03,09,1, 11.9,1,1, 20.134, 10597.285, 441.614, 52958.173 25/09/13,15:33:15,04,09,1, 11.9,1,1, 20.134, 10597.265, 441.596, 52958.177 25/09/13,15:33:15,05,09,1, 11.9,1,1, 20.134, 10597.272, 441.599, 52958.160 25/09/13,15:33:15,06,09,1, 11.9,1,1, 20.134, 10597.262, 441.588, 52958.147 25/09/13,15:33:15,07,09,1, 11.9,1,1, 20.134, 10597.282, 441.590, 52958.155 25/09/13,15:33:15,08,09,1, 11.9,1,1, 20.134, 10597.287, 441.580, 52958.108 25/09/13,15:33:15,09,09,1, 11.9,1,1, 20.134, 10597.260, 441.580, 52958.187 25/09/13,15:33:15,10,09,1, 11.9,1,1, 20.134, 10597.261, 441.590, 52958.191 25/09/13,15:33:15,11,09,1, 11.9,1,1, 20.134, 10597.274, 441.561, 52958.246 25/09/13,15:33:15,12,09,1, 11.9,1,1, 20.134, 10597.260, 441.587, 52958.138 25/09/13,15:33:15,13,09,1, 11.9,1,1, 20.134, 10597.288, 441.581, 52958.246 25/09/13,15:33:15,14,09,1, 11.9,1,1, 20.134, 10597.269, 441.565, 52958.199 25/09/13,15:33:15,15,09,1, 11.9,1,1, 20.134, 10597.255, 441.543, 52958.164 25/09/13,15:33:15,16,09,1, 11.9,1,1, 20.134, 10597.266, 441.577, 52958.164 25/09/13,15:33:15,17,09,1, 11.9,1,1, 20.134, 10597.268, 441.551, 52958.191 25/09/13,15:33:15,18,09,1, 11.9,1,1, 20.134, 10597.280, 441.544, 52958.131 25/09/13,15:33:15,19,09,1, 11.9,1,1, 20.134, 10597.258, 441.577, 52958.188 25/09/13,15:33:16,00,10,1, 11.9,1,1, 20.135, 10597.255, 441.577, 52958.188 25/09/13,15:33:16,01,10,1, 11.9,1,1, 20.135, 10597.246, 441.554, 52958.116 25/09/13,15:33:16,02,10,1, 11.9,1,1, 20.135, 10597.254, 441.572, 52958.145 25/09/13,15:33:16,03,10,1, 11.9,1,1, 20.135, 10597.267, 441.554, 52958.193 25/09/13,15:33:16,04,10,1, 11.9,1,1, 20.135, 10597.246, 441.538, 52958.122 25/09/13,15:33:16,05,10,1, 11.9,1,1, 20.135, 10597.270, 441.544, 52958.181 25/09/13,15:33:16,06,10,1, 11.9,1,1, 20.135, 10597.256, 441.552, 52958.172 25/09/13,15:33:16,07,10,1, 11.9,1,1, 20.135, 10597.272, 441.510, 52958.129 25/09/13,15:33:16,08,10,1, 11.9,1,1, 20.135, 10597.245, 441.506, 52958.117 25/09/13,15:33:16,09,10,1, 11.9,1,1, 20.135, 10597.257, 441.509, 52958.087 25/09/13,15:33:16,10,10,1, 11.9,1,1, 20.135, 10597.249, 441.524, 52958.177 25/09/13,15:33:16,11,10,1, 11.9,1,1, 20.135, 10597.244, 441.522, 52958.168 25/09/13,15:33:16,12,10,1, 11.9,1,1, 20.135, 10597.249, 441.531, 52958.132 25/09/13,15:33:16,13,10,1, 11.9,1,1, 20.135, 10597.224, 441.515, 52958.112 25/09/13,15:33:16,14,10,1, 11.9,1,1, 20.135, 10597.231, 441.518, 52958.070 25/09/13,15:33:16,15,10,1, 11.9,1,1, 20.135, 10597.269, 441.505, 52958.119 25/09/13,15:33:16,16,10,1, 11.9,1,1, 20.135, 10597.251, 441.490, 52958.110 25/09/13,15:33:16,17,10,1, 11.9,1,1, 20.135, 10597.241, 441.499, 52958.156 25/09/13,15:33:16,18,10,1, 11.9,1,1, 20.135, 10597.224, 441.493, 52958.126 25/09/13,15:33:16,19,10,1, 11.9,1,1, 20.135, 10597.246, 441.515, 52958.105 25/09/13,15:33:17,00,10,1, 11.9,1,1, 20.137, 10597.239, 441.515, 52958.105 25/09/13,15:33:17,01,10,1, 11.9,1,1, 20.137, 10597.242, 441.472, 52958.043 25/09/13,15:33:17,02,10,1, 11.9,1,1, 20.137, 10597.246, 441.482, 52958.129 25/09/13,15:33:17,03,10,1, 11.9,1,1, 20.137, 10597.252, 441.456, 52958.047 25/09/13,15:33:17,04,10,1, 11.9,1,1, 20.137, 10597.237, 441.475, 52958.066 25/09/13,15:33:17,05,10,1, 11.9,1,1, 20.137, 10597.242, 441.462, 52958.078 25/09/13,15:33:17,06,10,1, 11.9,1,1, 20.137, 10597.228, 441.485, 52958.022 25/09/13,15:33:17,07,10,1, 11.9,1,1, 20.137, 10597.250, 441.472, 52958.110 25/09/13,15:33:17,08,10,1, 11.9,1,1, 20.137, 10597.243, 441.474, 52958.026 25/09/13,15:33:17,09,10,1, 11.9,1,1, 20.137, 10597.228, 441.474, 52958.079 25/09/13,15:33:17,10,10,1, 11.9,1,1, 20.137, 10597.213, 441.468, 52958.035 25/09/13,15:33:17,11,10,1, 11.9,1,1, 20.137, 10597.246, 441.451, 52958.095 25/09/13,15:33:17,12,10,1, 11.9,1,1, 20.137, 10597.236, 441.457, 52958.123 25/09/13,15:33:17,13,10,1, 11.9,1,1, 20.137, 10597.230, 441.457, 52958.076 25/09/13,15:33:17,14,10,1, 11.9,1,1, 20.137, 10597.256, 441.427, 52958.081 25/09/13,15:33:17,15,10,1, 11.9,1,1, 20.137, 10597.243, 441.443, 52958.068 25/09/13,15:33:17,16,10,1, 11.9,1,1, 20.137, 10597.240, 441.436, 52958.083 25/09/13,15:33:17,17,10,1, 11.9,1,1, 20.137, 10597.221, 441.439, 52958.076 25/09/13,15:33:17,18,10,1, 11.9,1,1, 20.137, 10597.220, 441.428, 52958.067 25/09/13,15:33:17,19,10,1, 11.9,1,1, 20.137, 10597.224, 441.438, 52958.019 25/09/13,15:33:18,00,10,1, 12.0,1,1, 20.134, 10597.222, 441.438, 52958.019 25/09/13,15:33:18,01,10,1, 12.0,1,1, 20.134, 10597.228, 441.430, 52958.014 25/09/13,15:33:18,02,10,1, 12.0,1,1, 20.134, 10597.213, 441.442, 52958.040 25/09/13,15:33:18,03,10,1, 12.0,1,1, 20.134, 10597.217, 441.398, 52957.992 25/09/13,15:33:18,04,10,1, 12.0,1,1, 20.134, 10597.243, 441.393, 52958.093 25/09/13,15:33:18,05,10,1, 12.0,1,1, 20.134, 10597.222, 441.374, 52957.947 25/09/13,15:33:18,06,10,1, 12.0,1,1, 20.134, 10597.210, 441.396, 52958.056 25/09/13,15:33:18,07,10,1, 12.0,1,1, 20.134, 10597.205, 441.366, 52958.002 25/09/13,15:33:18,08,10,1, 12.0,1,1, 20.134, 10597.227, 441.379, 52958.037 25/09/13,15:33:18,09,10,1, 12.0,1,1, 20.134, 10597.232, 441.374, 52958.030 25/09/13,15:33:18,10,10,1, 12.0,1,1, 20.134, 10597.235, 441.374, 52957.968 25/09/13,15:33:18,11,10,1, 12.0,1,1, 20.134, 10597.203, 441.357, 52957.967 25/09/13,15:33:18,12,10,1, 12.0,1,1, 20.134, 10597.256, 441.358, 52958.054 25/09/13,15:33:18,13,10,1, 12.0,1,1, 20.134, 10597.238, 441.338, 52958.026 25/09/13,15:33:18,14,10,1, 12.0,1,1, 20.134, 10597.228, 441.355, 52958.011 25/09/13,15:33:18,15,10,1, 12.0,1,1, 20.134, 10597.222, 441.340, 52958.055 25/09/13,15:33:18,16,10,1, 12.0,1,1, 20.134, 10597.238, 441.328, 52958.003 25/09/13,15:33:18,17,10,1, 12.0,1,1, 20.134, 10597.243, 441.324, 52958.031 25/09/13,15:33:18,18,10,1, 12.0,1,1, 20.134, 10597.240, 441.329, 52957.978 25/09/13,15:33:18,19,10,1, 12.0,1,1, 20.134, 10597.233, 441.329, 52958.025 25/09/13,15:33:19,00,10,1, 11.9,1,1, 20.135, 10597.230, 441.329, 52958.025 25/09/13,15:33:19,01,10,1, 11.9,1,1, 20.135, 10597.231, 441.323, 52958.014 25/09/13,15:33:19,02,10,1, 11.9,1,1, 20.135, 10597.235, 441.319, 52958.032 25/09/13,15:33:19,03,10,1, 11.9,1,1, 20.135, 10597.226, 441.296, 52957.970 25/09/13,15:33:19,04,10,1, 11.9,1,1, 20.135, 10597.233, 441.279, 52957.996 25/09/13,15:33:19,05,10,1, 11.9,1,1, 20.135, 10597.220, 441.294, 52957.966 25/09/13,15:33:19,06,10,1, 11.9,1,1, 20.135, 10597.230, 441.277, 52957.972 25/09/13,15:33:19,07,10,1, 11.9,1,1, 20.135, 10597.222, 441.280, 52958.020 25/09/13,15:33:19,08,10,1, 11.9,1,1, 20.135, 10597.243, 441.265, 52957.987 25/09/13,15:33:19,09,10,1, 11.9,1,1, 20.135, 10597.258, 441.280, 52958.001 25/09/13,15:33:19,10,10,1, 11.9,1,1, 20.135, 10597.242, 441.287, 52957.964 25/09/13,15:33:19,11,10,1, 11.9,1,1, 20.135, 10597.244, 441.256, 52957.949 25/09/13,15:33:19,12,10,1, 11.9,1,1, 20.135, 10597.236, 441.262, 52957.990 25/09/13,15:33:19,13,10,1, 11.9,1,1, 20.135, 10597.228, 441.261, 52957.948 25/09/13,15:33:19,14,10,1, 11.9,1,1, 20.135, 10597.229, 441.257, 52957.930 25/09/13,15:33:19,15,10,1, 11.9,1,1, 20.135, 10597.237, 441.276, 52958.030 25/09/13,15:33:19,16,10,1, 11.9,1,1, 20.135, 10597.219, 441.250, 52958.010 25/09/13,15:33:19,17,10,1, 11.9,1,1, 20.135, 10597.225, 441.267, 52957.910 25/09/13,15:33:19,18,10,1, 11.9,1,1, 20.135, 10597.223, 441.236, 52957.978 25/09/13,15:33:19,19,10,1, 11.9,1,1, 20.135, 10597.213, 441.249, 52957.975 25/09/13,15:33:20,00,10,1, 11.9,1,1, 20.133, 10597.205, 441.249, 52957.975 25/09/13,15:33:20,01,10,1, 11.9,1,1, 20.133, 10597.207, 441.219, 52957.926 25/09/13,15:33:20,02,10,1, 11.9,1,1, 20.133, 10597.222, 441.216, 52957.928 25/09/13,15:33:20,03,10,1, 11.9,1,1, 20.133, 10597.240, 441.241, 52957.931 25/09/13,15:33:20,04,10,1, 11.9,1,1, 20.133, 10597.225, 441.224, 52957.966 25/09/13,15:33:20,05,10,1, 11.9,1,1, 20.133, 10597.245, 441.239, 52958.022 25/09/13,15:33:20,06,10,1, 11.9,1,1, 20.133, 10597.226, 441.214, 52957.906 25/09/13,15:33:20,07,10,1, 11.9,1,1, 20.133, 10597.253, 441.206, 52957.917 25/09/13,15:33:20,08,10,1, 11.9,1,1, 20.133, 10597.268, 441.215, 52957.935 25/09/13,15:33:20,09,10,1, 11.9,1,1, 20.133, 10597.238, 441.210, 52957.953 25/09/13,15:33:20,10,10,1, 11.9,1,1, 20.133, 10597.250, 441.211, 52957.933 25/09/13,15:33:20,11,10,1, 11.9,1,1, 20.133, 10597.250, 441.178, 52957.897 25/09/13,15:33:20,12,10,1, 11.9,1,1, 20.133, 10597.255, 441.179, 52957.930 25/09/13,15:33:20,13,10,1, 11.9,1,1, 20.133, 10597.234, 441.160, 52957.942 25/09/13,15:33:20,14,10,1, 11.9,1,1, 20.133, 10597.225, 441.177, 52957.887 25/09/13,15:33:20,15,10,1, 11.9,1,1, 20.133, 10597.246, 441.188, 52957.888 25/09/13,15:33:20,16,10,1, 11.9,1,1, 20.133, 10597.241, 441.184, 52957.924 25/09/13,15:33:20,17,10,1, 11.9,1,1, 20.133, 10597.229, 441.168, 52957.881 25/09/13,15:33:20,18,10,1, 11.9,1,1, 20.133, 10597.228, 441.165, 52957.917 25/09/13,15:33:20,19,10,1, 11.9,1,1, 20.133, 10597.232, 441.152, 52957.919 25/09/13,15:33:21,00,10,1, 12.0,1,1, 20.136, 10597.230, 441.152, 52957.919 25/09/13,15:33:21,01,10,1, 12.0,1,1, 20.136, 10597.228, 441.147, 52957.891 25/09/13,15:33:21,02,10,1, 12.0,1,1, 20.136, 10597.237, 441.158, 52957.900 25/09/13,15:33:21,03,10,1, 12.0,1,1, 20.136, 10597.238, 441.142, 52957.863 25/09/13,15:33:21,04,10,1, 12.0,1,1, 20.136, 10597.222, 441.129, 52957.921 25/09/13,15:33:21,05,10,1, 12.0,1,1, 20.136, 10597.221, 441.151, 52957.873 25/09/13,15:33:21,06,10,1, 12.0,1,1, 20.136, 10597.239, 441.160, 52957.856 25/09/13,15:33:21,07,10,1, 12.0,1,1, 20.136, 10597.236, 441.112, 52957.831 25/09/13,15:33:21,08,10,1, 12.0,1,1, 20.136, 10597.230, 441.142, 52957.884 25/09/13,15:33:21,09,10,1, 12.0,1,1, 20.136, 10597.226, 441.135, 52957.872 25/09/13,15:33:21,10,10,1, 12.0,1,1, 20.136, 10597.242, 441.117, 52957.968 25/09/13,15:33:21,11,10,1, 12.0,1,1, 20.136, 10597.234, 441.149, 52957.938 25/09/13,15:33:21,12,10,1, 12.0,1,1, 20.136, 10597.201, 441.127, 52957.909 25/09/13,15:33:21,13,10,1, 12.0,1,1, 20.136, 10597.237, 441.140, 52957.922 25/09/13,15:33:21,14,10,1, 12.0,1,1, 20.136, 10597.247, 441.107, 52957.880 25/09/13,15:33:21,15,10,1, 12.0,1,1, 20.136, 10597.236, 441.091, 52957.825 25/09/13,15:33:21,16,10,1, 12.0,1,1, 20.136, 10597.231, 441.117, 52957.925 25/09/13,15:33:21,17,10,1, 12.0,1,1, 20.136, 10597.212, 441.096, 52957.873 25/09/13,15:33:21,18,10,1, 12.0,1,1, 20.136, 10597.238, 441.105, 52957.867 25/09/13,15:33:21,19,10,1, 12.0,1,1, 20.136, 10597.237, 441.094, 52957.831 25/09/13,15:33:22,00,09,1, 11.9,1,1, 20.131, 10597.230, 441.094, 52957.831 25/09/13,15:33:22,01,09,1, 11.9,1,1, 20.131, 10597.222, 441.103, 52957.827 25/09/13,15:33:22,02,09,1, 11.9,1,1, 20.131, 10597.231, 441.076, 52957.805 25/09/13,15:33:22,03,09,1, 11.9,1,1, 20.131, 10597.236, 441.105, 52957.868 25/09/13,15:33:22,04,09,1, 11.9,1,1, 20.131, 10597.245, 441.103, 52957.863 25/09/13,15:33:22,05,09,1, 11.9,1,1, 20.131, 10597.238, 441.083, 52957.834 25/09/13,15:33:22,06,09,1, 11.9,1,1, 20.131, 10597.237, 441.099, 52957.806 25/09/13,15:33:22,07,09,1, 11.9,1,1, 20.131, 10597.221, 441.090, 52957.840 25/09/13,15:33:22,08,09,1, 11.9,1,1, 20.131, 10597.228, 441.050, 52957.760 25/09/13,15:33:22,09,09,1, 11.9,1,1, 20.131, 10597.245, 441.070, 52957.859 25/09/13,15:33:22,10,09,1, 11.9,1,1, 20.131, 10597.239, 441.030, 52957.754 25/09/13,15:33:22,11,09,1, 11.9,1,1, 20.131, 10597.255, 441.042, 52957.789 25/09/13,15:33:22,12,09,1, 11.9,1,1, 20.131, 10597.228, 441.038, 52957.849 25/09/13,15:33:22,13,09,1, 11.9,1,1, 20.131, 10597.232, 441.064, 52957.877 25/09/13,15:33:22,14,09,1, 11.9,1,1, 20.131, 10597.249, 441.051, 52957.794 25/09/13,15:33:22,15,09,1, 11.9,1,1, 20.131, 10597.237, 441.041, 52957.833 25/09/13,15:33:22,16,09,1, 11.9,1,1, 20.131, 10597.242, 441.041, 52957.857 25/09/13,15:33:22,17,09,1, 11.9,1,1, 20.131, 10597.257, 441.017, 52957.767 25/09/13,15:33:22,18,09,1, 11.9,1,1, 20.131, 10597.238, 441.051, 52957.760 25/09/13,15:33:22,19,09,1, 11.9,1,1, 20.131, 10597.246, 441.031, 52957.773 25/09/13,15:33:23,00,09,1, 12.0,1,1, 20.134, 10597.239, 441.031, 52957.773 25/09/13,15:33:23,01,09,1, 12.0,1,1, 20.134, 10597.240, 441.058, 52957.756 25/09/13,15:33:23,02,09,1, 12.0,1,1, 20.134, 10597.253, 441.031, 52957.760 25/09/13,15:33:23,03,09,1, 12.0,1,1, 20.134, 10597.233, 441.030, 52957.810 25/09/13,15:33:23,04,09,1, 12.0,1,1, 20.134, 10597.247, 441.018, 52957.697 25/09/13,15:33:23,05,09,1, 12.0,1,1, 20.134, 10597.221, 441.017, 52957.731 25/09/13,15:33:23,06,09,1, 12.0,1,1, 20.134, 10597.243, 441.037, 52957.737 25/09/13,15:33:23,07,09,1, 12.0,1,1, 20.134, 10597.228, 441.018, 52957.806 25/09/13,15:33:23,08,09,1, 12.0,1,1, 20.134, 10597.239, 441.001, 52957.719 25/09/13,15:33:23,09,09,1, 12.0,1,1, 20.134, 10597.253, 441.048, 52957.768 25/09/13,15:33:23,10,09,1, 12.0,1,1, 20.134, 10597.245, 441.033, 52957.798 25/09/13,15:33:23,11,09,1, 12.0,1,1, 20.134, 10597.256, 441.026, 52957.827 25/09/13,15:33:23,12,09,1, 12.0,1,1, 20.134, 10597.263, 441.036, 52957.759 25/09/13,15:33:23,13,09,1, 12.0,1,1, 20.134, 10597.254, 441.022, 52957.846 25/09/13,15:33:23,14,09,1, 12.0,1,1, 20.134, 10597.263, 441.010, 52957.693 25/09/13,15:33:23,15,09,1, 12.0,1,1, 20.134, 10597.240, 441.012, 52957.767 25/09/13,15:33:23,16,09,1, 12.0,1,1, 20.134, 10597.250, 441.009, 52957.776 25/09/13,15:33:23,17,09,1, 12.0,1,1, 20.134, 10597.251, 440.981, 52957.702 25/09/13,15:33:23,18,09,1, 12.0,1,1, 20.134, 10597.239, 440.983, 52957.785 25/09/13,15:33:23,19,09,1, 12.0,1,1, 20.134, 10597.275, 440.991, 52957.698 25/09/13,15:33:24,00,09,1, 12.0,1,1, 20.135, 10597.272, 440.991, 52957.698 25/09/13,15:33:24,01,09,1, 12.0,1,1, 20.135, 10597.262, 441.005, 52957.806 25/09/13,15:33:24,02,09,1, 12.0,1,1, 20.135, 10597.246, 440.991, 52957.764 25/09/13,15:33:24,03,09,1, 12.0,1,1, 20.135, 10597.291, 440.975, 52957.500 25/09/13,15:33:24,04,09,1, 12.0,1,1, 20.135, 10597.240, 440.990, 52957.609 25/09/13,15:33:24,05,09,1, 12.0,1,1, 20.135, 10597.260, 441.001, 52957.754 25/09/13,15:33:24,06,09,1, 12.0,1,1, 20.135, 10597.270, 440.996, 52957.683 25/09/13,15:33:24,07,09,1, 12.0,1,1, 20.135, 10597.251, 441.002, 52957.639 25/09/13,15:33:24,08,09,1, 12.0,1,1, 20.135, 10597.242, 440.986, 52957.695 25/09/13,15:33:24,09,09,1, 12.0,1,1, 20.135, 10597.251, 440.966, 52957.690 25/09/13,15:33:24,10,09,1, 12.0,1,1, 20.135, 10597.249, 440.978, 52957.647 25/09/13,15:33:24,11,09,1, 12.0,1,1, 20.135, 10597.227, 440.980, 52957.729 25/09/13,15:33:24,12,09,1, 12.0,1,1, 20.135, 10597.250, 440.991, 52957.737 25/09/13,15:33:24,13,09,1, 12.0,1,1, 20.135, 10597.232, 440.978, 52957.680 25/09/13,15:33:24,14,09,1, 12.0,1,1, 20.135, 10597.266, 440.973, 52957.680 25/09/13,15:33:24,15,09,1, 12.0,1,1, 20.135, 10597.253, 440.967, 52957.690 25/09/13,15:33:24,16,09,1, 12.0,1,1, 20.135, 10597.243, 440.947, 52957.673 25/09/13,15:33:24,17,09,1, 12.0,1,1, 20.135, 10597.256, 440.963, 52957.653 25/09/13,15:33:24,18,09,1, 12.0,1,1, 20.135, 10597.236, 440.980, 52957.685 25/09/13,15:33:24,19,09,1, 12.0,1,1, 20.135, 10597.226, 440.969, 52957.713 25/09/13,15:33:25,00,09,1, 12.0,1,1, 20.133, 10597.222, 440.969, 52957.713 25/09/13,15:33:25,01,09,1, 12.0,1,1, 20.133, 10597.237, 440.949, 52957.655 25/09/13,15:33:25,02,09,1, 12.0,1,1, 20.133, 10597.249, 440.950, 52957.697 25/09/13,15:33:25,03,09,1, 12.0,1,1, 20.133, 10597.216, 440.930, 52957.684 25/09/13,15:33:25,04,09,1, 12.0,1,1, 20.133, 10597.243, 440.969, 52957.688 25/09/13,15:33:25,05,09,1, 12.0,1,1, 20.133, 10597.229, 440.937, 52957.598 25/09/13,15:33:25,06,09,1, 12.0,1,1, 20.133, 10597.231, 440.939, 52957.633 25/09/13,15:33:25,07,09,1, 12.0,1,1, 20.133, 10597.195, 440.943, 52957.674 25/09/13,15:33:25,08,09,1, 12.0,1,1, 20.133, 10597.225, 440.932, 52957.652 25/09/13,15:33:25,09,09,1, 12.0,1,1, 20.133, 10597.238, 440.937, 52957.742 25/09/13,15:33:25,10,09,1, 12.0,1,1, 20.133, 10597.215, 440.940, 52957.633 25/09/13,15:33:25,11,09,1, 12.0,1,1, 20.133, 10597.228, 440.943, 52957.667 25/09/13,15:33:25,12,09,1, 12.0,1,1, 20.133, 10597.228, 440.930, 52957.625 25/09/13,15:33:25,13,09,1, 12.0,1,1, 20.133, 10597.212, 440.916, 52957.675 25/09/13,15:33:25,14,09,1, 12.0,1,1, 20.133, 10597.231, 440.937, 52957.644 25/09/13,15:33:25,15,09,1, 12.0,1,1, 20.133, 10597.239, 440.944, 52957.649 25/09/13,15:33:25,16,09,1, 12.0,1,1, 20.133, 10597.227, 440.912, 52957.646 25/09/13,15:33:25,17,09,1, 12.0,1,1, 20.133, 10597.211, 440.911, 52957.614 25/09/13,15:33:25,18,09,1, 12.0,1,1, 20.133, 10597.192, 440.899, 52957.639 25/09/13,15:33:25,19,09,1, 12.0,1,1, 20.133, 10597.239, 440.918, 52957.651 25/09/13,15:33:26,00,09,1, 11.9,1,1, 20.137, 10597.239, 440.918, 52957.651 25/09/13,15:33:26,01,09,1, 11.9,1,1, 20.137, 10597.234, 440.903, 52957.660 25/09/13,15:33:26,02,09,1, 11.9,1,1, 20.137, 10597.240, 440.894, 52957.555 25/09/13,15:33:26,03,09,1, 11.9,1,1, 20.137, 10597.226, 440.925, 52957.590 25/09/13,15:33:26,04,09,1, 11.9,1,1, 20.137, 10597.215, 440.898, 52957.647 25/09/13,15:33:26,05,09,1, 11.9,1,1, 20.137, 10597.230, 440.874, 52957.615 25/09/13,15:33:26,06,09,1, 11.9,1,1, 20.137, 10597.245, 440.881, 52957.640 25/09/13,15:33:26,07,09,1, 11.9,1,1, 20.137, 10597.218, 440.872, 52957.624 25/09/13,15:33:26,08,09,1, 11.9,1,1, 20.137, 10597.241, 440.861, 52957.617 25/09/13,15:33:26,09,09,1, 11.9,1,1, 20.137, 10597.245, 440.871, 52957.607 25/09/13,15:33:26,10,09,1, 11.9,1,1, 20.137, 10597.228, 440.876, 52957.569 25/09/13,15:33:26,11,09,1, 11.9,1,1, 20.137, 10597.232, 440.868, 52957.617 25/09/13,15:33:26,12,09,1, 11.9,1,1, 20.137, 10597.223, 440.898, 52957.627 25/09/13,15:33:26,13,09,1, 11.9,1,1, 20.137, 10597.235, 440.858, 52957.625 25/09/13,15:33:26,14,09,1, 11.9,1,1, 20.137, 10597.228, 440.877, 52957.561 25/09/13,15:33:26,15,09,1, 11.9,1,1, 20.137, 10597.234, 440.858, 52957.580 25/09/13,15:33:26,16,09,1, 11.9,1,1, 20.137, 10597.207, 440.859, 52957.546 25/09/13,15:33:26,17,09,1, 11.9,1,1, 20.137, 10597.229, 440.866, 52957.637 25/09/13,15:33:26,18,09,1, 11.9,1,1, 20.137, 10597.218, 440.844, 52957.572 25/09/13,15:33:26,19,09,1, 11.9,1,1, 20.137, 10597.186, 440.853, 52957.725 25/09/13,15:33:27,00,09,1, 11.9,1,1, 20.133, 10597.180, 440.853, 52957.725 25/09/13,15:33:27,01,09,1, 11.9,1,1, 20.133, 10597.199, 440.842, 52957.562 25/09/13,15:33:27,02,09,1, 11.9,1,1, 20.133, 10597.189, 440.855, 52957.589 25/09/13,15:33:27,03,09,1, 11.9,1,1, 20.133, 10597.195, 440.829, 52957.637 25/09/13,15:33:27,04,09,1, 11.9,1,1, 20.133, 10597.225, 440.830, 52957.596 25/09/13,15:33:27,05,09,1, 11.9,1,1, 20.133, 10597.244, 440.831, 52957.573 25/09/13,15:33:27,06,09,1, 11.9,1,1, 20.133, 10597.213, 440.814, 52957.614 25/09/13,15:33:27,07,09,1, 11.9,1,1, 20.133, 10597.188, 440.824, 52957.528 25/09/13,15:33:27,08,09,1, 11.9,1,1, 20.133, 10597.211, 440.804, 52957.586 25/09/13,15:33:27,09,09,1, 11.9,1,1, 20.133, 10597.193, 440.848, 52957.611 25/09/13,15:33:27,10,09,1, 11.9,1,1, 20.133, 10597.198, 440.853, 52957.620 25/09/13,15:33:27,11,09,1, 11.9,1,1, 20.133, 10597.224, 440.834, 52957.550 25/09/13,15:33:27,12,09,1, 11.9,1,1, 20.133, 10597.195, 440.811, 52957.562 25/09/13,15:33:27,13,09,1, 11.9,1,1, 20.133, 10597.213, 440.830, 52957.601 25/09/13,15:33:27,14,09,1, 11.9,1,1, 20.133, 10597.199, 440.827, 52957.538 25/09/13,15:33:27,15,09,1, 11.9,1,1, 20.133, 10597.201, 440.820, 52957.547 25/09/13,15:33:27,16,09,1, 11.9,1,1, 20.133, 10597.213, 440.807, 52957.527 25/09/13,15:33:27,17,09,1, 11.9,1,1, 20.133, 10597.202, 440.820, 52957.557 25/09/13,15:33:27,18,09,1, 11.9,1,1, 20.133, 10597.167, 440.811, 52957.580 25/09/13,15:33:27,19,09,1, 11.9,1,1, 20.133, 10597.200, 440.819, 52957.624 25/09/13,15:33:28,00,10,1, 11.9,1,1, 20.133, 10597.197, 440.819, 52957.624 25/09/13,15:33:28,01,10,1, 11.9,1,1, 20.133, 10597.191, 440.791, 52957.601 25/09/13,15:33:28,02,10,1, 11.9,1,1, 20.133, 10597.188, 440.830, 52957.569 25/09/13,15:33:28,03,10,1, 11.9,1,1, 20.133, 10597.189, 440.814, 52957.582 25/09/13,15:33:28,04,10,1, 11.9,1,1, 20.133, 10597.172, 440.798, 52957.529 25/09/13,15:33:28,05,10,1, 11.9,1,1, 20.133, 10597.161, 440.788, 52957.512 25/09/13,15:33:28,06,10,1, 11.9,1,1, 20.133, 10597.198, 440.801, 52957.525 25/09/13,15:33:28,07,10,1, 11.9,1,1, 20.133, 10597.178, 440.789, 52957.484 25/09/13,15:33:28,08,10,1, 11.9,1,1, 20.133, 10597.179, 440.812, 52957.555 25/09/13,15:33:28,09,10,1, 11.9,1,1, 20.133, 10597.168, 440.790, 52957.516 25/09/13,15:33:28,10,10,1, 11.9,1,1, 20.133, 10597.165, 440.797, 52957.569 25/09/13,15:33:28,11,10,1, 11.9,1,1, 20.133, 10597.161, 440.781, 52957.542 25/09/13,15:33:28,12,10,1, 11.9,1,1, 20.133, 10597.151, 440.781, 52957.517 25/09/13,15:33:28,13,10,1, 11.9,1,1, 20.133, 10597.135, 440.779, 52957.533 25/09/13,15:33:28,14,10,1, 11.9,1,1, 20.133, 10597.127, 440.791, 52957.592 25/09/13,15:33:28,15,10,1, 11.9,1,1, 20.133, 10597.132, 440.808, 52957.496 25/09/13,15:33:28,16,10,1, 11.9,1,1, 20.133, 10597.119, 440.778, 52957.516 25/09/13,15:33:28,17,10,1, 11.9,1,1, 20.133, 10597.136, 440.766, 52957.559 25/09/13,15:33:28,18,10,1, 11.9,1,1, 20.133, 10597.122, 440.774, 52957.507 25/09/13,15:33:28,19,10,1, 11.9,1,1, 20.133, 10597.130, 440.803, 52957.527 25/09/13,15:33:29,00,09,1, 12.0,1,1, 20.133, 10597.122, 440.803, 52957.527 25/09/13,15:33:29,01,09,1, 12.0,1,1, 20.133, 10597.116, 440.762, 52957.499 25/09/13,15:33:29,02,09,1, 12.0,1,1, 20.133, 10597.134, 440.778, 52957.504 25/09/13,15:33:29,03,09,1, 12.0,1,1, 20.133, 10597.106, 440.773, 52957.513 25/09/13,15:33:29,04,09,1, 12.0,1,1, 20.133, 10597.113, 440.758, 52957.487 25/09/13,15:33:29,05,09,1, 12.0,1,1, 20.133, 10597.129, 440.760, 52957.423 25/09/13,15:33:29,06,09,1, 12.0,1,1, 20.133, 10597.115, 440.793, 52957.499 25/09/13,15:33:29,07,09,1, 12.0,1,1, 20.133, 10597.109, 440.769, 52957.497 25/09/13,15:33:29,08,09,1, 12.0,1,1, 20.133, 10597.088, 440.792, 52957.512 25/09/13,15:33:29,09,09,1, 12.0,1,1, 20.133, 10597.076, 440.738, 52957.498 25/09/13,15:33:29,10,09,1, 12.0,1,1, 20.133, 10597.091, 440.758, 52957.531 25/09/13,15:33:29,11,09,1, 12.0,1,1, 20.133, 10597.091, 440.750, 52957.533 25/09/13,15:33:29,12,09,1, 12.0,1,1, 20.133, 10597.094, 440.766, 52957.466 25/09/13,15:33:29,13,09,1, 12.0,1,1, 20.133, 10597.100, 440.737, 52957.430 25/09/13,15:33:29,14,09,1, 12.0,1,1, 20.133, 10597.100, 440.747, 52957.469 25/09/13,15:33:29,15,09,1, 12.0,1,1, 20.133, 10597.084, 440.763, 52957.455 25/09/13,15:33:29,16,09,1, 12.0,1,1, 20.133, 10597.080, 440.734, 52957.488 25/09/13,15:33:29,17,09,1, 12.0,1,1, 20.133, 10597.081, 440.744, 52957.462 25/09/13,15:33:29,18,09,1, 12.0,1,1, 20.133, 10597.091, 440.716, 52957.468 25/09/13,15:33:29,19,09,1, 12.0,1,1, 20.133, 10597.094, 440.755, 52957.521 25/09/13,15:33:30,00,10,1, 11.9,1,1, 20.134, 10597.088, 440.755, 52957.521 25/09/13,15:33:30,01,10,1, 11.9,1,1, 20.134, 10597.077, 440.756, 52957.504 25/09/13,15:33:30,02,10,1, 11.9,1,1, 20.134, 10597.049, 440.741, 52957.466 25/09/13,15:33:30,03,10,1, 11.9,1,1, 20.134, 10597.074, 440.719, 52957.388 25/09/13,15:33:30,04,10,1, 11.9,1,1, 20.134, 10597.071, 440.728, 52957.489 25/09/13,15:33:30,05,10,1, 11.9,1,1, 20.134, 10597.079, 440.736, 52957.480 25/09/13,15:33:30,06,10,1, 11.9,1,1, 20.134, 10597.076, 440.749, 52957.409 25/09/13,15:33:30,07,10,1, 11.9,1,1, 20.134, 10597.059, 440.743, 52957.444 25/09/13,15:33:30,08,10,1, 11.9,1,1, 20.134, 10597.074, 440.740, 52957.480 25/09/13,15:33:30,09,10,1, 11.9,1,1, 20.134, 10597.078, 440.738, 52957.458 25/09/13,15:33:30,10,10,1, 11.9,1,1, 20.134, 10597.035, 440.732, 52957.436 25/09/13,15:33:30,11,10,1, 11.9,1,1, 20.134, 10597.055, 440.720, 52957.408 25/09/13,15:33:30,12,10,1, 11.9,1,1, 20.134, 10597.039, 440.740, 52957.395 25/09/13,15:33:30,13,10,1, 11.9,1,1, 20.134, 10597.027, 440.727, 52957.402 25/09/13,15:33:30,14,10,1, 11.9,1,1, 20.134, 10597.046, 440.736, 52957.444 25/09/13,15:33:30,15,10,1, 11.9,1,1, 20.134, 10597.050, 440.722, 52957.401 25/09/13,15:33:30,16,10,1, 11.9,1,1, 20.134, 10597.018, 440.723, 52957.440 25/09/13,15:33:30,17,10,1, 11.9,1,1, 20.134, 10597.057, 440.703, 52957.438 25/09/13,15:33:30,18,10,1, 11.9,1,1, 20.134, 10597.040, 440.709, 52957.447 25/09/13,15:33:30,19,10,1, 11.9,1,1, 20.134, 10597.035, 440.735, 52957.458 25/09/13,15:33:31,00,10,1, 11.9,1,1, 20.132, 10597.030, 440.735, 52957.458 25/09/13,15:33:31,01,10,1, 11.9,1,1, 20.132, 10597.052, 440.711, 52957.473 25/09/13,15:33:31,02,10,1, 11.9,1,1, 20.132, 10597.058, 440.709, 52957.429 25/09/13,15:33:31,03,10,1, 11.9,1,1, 20.132, 10597.039, 440.696, 52957.453 25/09/13,15:33:31,04,10,1, 11.9,1,1, 20.132, 10597.037, 440.708, 52957.403 25/09/13,15:33:31,05,10,1, 11.9,1,1, 20.132, 10597.002, 440.726, 52957.512 25/09/13,15:33:31,06,10,1, 11.9,1,1, 20.132, 10597.035, 440.723, 52957.409 25/09/13,15:33:31,07,10,1, 11.9,1,1, 20.132, 10597.023, 440.706, 52957.412 25/09/13,15:33:31,08,10,1, 11.9,1,1, 20.132, 10597.035, 440.718, 52957.477 25/09/13,15:33:31,09,10,1, 11.9,1,1, 20.132, 10597.042, 440.681, 52957.443 25/09/13,15:33:31,10,10,1, 11.9,1,1, 20.132, 10597.037, 440.710, 52957.407 25/09/13,15:33:31,11,10,1, 11.9,1,1, 20.132, 10597.028, 440.699, 52957.432 25/09/13,15:33:31,12,10,1, 11.9,1,1, 20.132, 10597.016, 440.691, 52957.382 25/09/13,15:33:31,13,10,1, 11.9,1,1, 20.132, 10597.018, 440.726, 52957.390 25/09/13,15:33:31,14,10,1, 11.9,1,1, 20.132, 10597.010, 440.690, 52957.391 25/09/13,15:33:31,15,10,1, 11.9,1,1, 20.132, 10597.007, 440.695, 52957.410 25/09/13,15:33:31,16,10,1, 11.9,1,1, 20.132, 10597.008, 440.668, 52957.363 25/09/13,15:33:31,17,10,1, 11.9,1,1, 20.132, 10597.005, 440.662, 52957.336 25/09/13,15:33:31,18,10,1, 11.9,1,1, 20.132, 10596.983, 440.655, 52957.370 25/09/13,15:33:31,19,10,1, 11.9,1,1, 20.132, 10596.951, 440.684, 52957.438 25/09/13,15:33:32,00,11,1, 11.9,1,1, 20.130, 10596.946, 440.684, 52957.438 25/09/13,15:33:32,01,11,1, 11.9,1,1, 20.130, 10596.966, 440.662, 52957.379 25/09/13,15:33:32,02,11,1, 11.9,1,1, 20.130, 10596.965, 440.669, 52957.376 25/09/13,15:33:32,03,11,1, 11.9,1,1, 20.130, 10596.987, 440.630, 52957.384 25/09/13,15:33:32,04,11,1, 11.9,1,1, 20.130, 10596.965, 440.668, 52957.346 25/09/13,15:33:32,05,11,1, 11.9,1,1, 20.130, 10596.957, 440.632, 52957.360 25/09/13,15:33:32,06,11,1, 11.9,1,1, 20.130, 10596.940, 440.638, 52957.363 25/09/13,15:33:32,07,11,1, 11.9,1,1, 20.130, 10596.956, 440.647, 52957.374 25/09/13,15:33:32,08,11,1, 11.9,1,1, 20.130, 10596.928, 440.663, 52957.358 25/09/13,15:33:32,09,11,1, 11.9,1,1, 20.130, 10596.939, 440.666, 52957.369 25/09/13,15:33:32,10,11,1, 11.9,1,1, 20.130, 10596.915, 440.638, 52957.343 25/09/13,15:33:32,11,11,1, 11.9,1,1, 20.130, 10596.918, 440.648, 52957.349 25/09/13,15:33:32,12,11,1, 11.9,1,1, 20.130, 10596.911, 440.620, 52957.343 25/09/13,15:33:32,13,11,1, 11.9,1,1, 20.130, 10596.905, 440.644, 52957.312 25/09/13,15:33:32,14,11,1, 11.9,1,1, 20.130, 10596.929, 440.630, 52957.404 25/09/13,15:33:32,15,11,1, 11.9,1,1, 20.130, 10596.907, 440.638, 52957.281 25/09/13,15:33:32,16,11,1, 11.9,1,1, 20.130, 10596.891, 440.630, 52957.377 25/09/13,15:33:32,17,11,1, 11.9,1,1, 20.130, 10596.916, 440.623, 52957.362 25/09/13,15:33:32,18,11,1, 11.9,1,1, 20.130, 10596.895, 440.622, 52957.339 25/09/13,15:33:32,19,11,1, 11.9,1,1, 20.130, 10596.929, 440.629, 52957.317 25/09/13,15:33:33,00,11,1, 11.9,1,1, 20.132, 10596.921, 440.629, 52957.317 25/09/13,15:33:33,01,11,1, 11.9,1,1, 20.132, 10596.916, 440.619, 52957.306 25/09/13,15:33:33,02,11,1, 11.9,1,1, 20.132, 10596.910, 440.617, 52957.378 25/09/13,15:33:33,03,11,1, 11.9,1,1, 20.132, 10596.900, 440.596, 52957.287 25/09/13,15:33:33,04,11,1, 11.9,1,1, 20.132, 10596.888, 440.608, 52957.321 25/09/13,15:33:33,05,11,1, 11.9,1,1, 20.132, 10596.887, 440.625, 52957.312 25/09/13,15:33:33,06,11,1, 11.9,1,1, 20.132, 10596.877, 440.626, 52957.289 25/09/13,15:33:33,07,11,1, 11.9,1,1, 20.132, 10596.889, 440.599, 52957.310 25/09/13,15:33:33,08,11,1, 11.9,1,1, 20.132, 10596.876, 440.588, 52957.331 25/09/13,15:33:33,09,11,1, 11.9,1,1, 20.132, 10596.878, 440.594, 52957.295 25/09/13,15:33:33,10,11,1, 11.9,1,1, 20.132, 10596.874, 440.595, 52957.280 25/09/13,15:33:33,11,11,1, 11.9,1,1, 20.132, 10596.860, 440.569, 52957.307 25/09/13,15:33:33,12,11,1, 11.9,1,1, 20.132, 10596.858, 440.591, 52957.340 25/09/13,15:33:33,13,11,1, 11.9,1,1, 20.132, 10596.867, 440.604, 52957.366 25/09/13,15:33:33,14,11,1, 11.9,1,1, 20.132, 10596.875, 440.552, 52957.283 25/09/13,15:33:33,15,11,1, 11.9,1,1, 20.132, 10596.852, 440.597, 52957.276 25/09/13,15:33:33,16,11,1, 11.9,1,1, 20.132, 10596.879, 440.579, 52957.357 25/09/13,15:33:33,17,11,1, 11.9,1,1, 20.132, 10596.861, 440.593, 52957.343 25/09/13,15:33:33,18,11,1, 11.9,1,1, 20.132, 10596.833, 440.563, 52957.318 25/09/13,15:33:33,19,11,1, 11.9,1,1, 20.132, 10596.840, 440.571, 52957.284 25/09/13,15:33:34,00,11,1, 12.0,1,1, 20.132, 10596.838, 440.571, 52957.284 25/09/13,15:33:34,01,11,1, 12.0,1,1, 20.132, 10596.872, 440.581, 52957.312 25/09/13,15:33:34,02,11,1, 12.0,1,1, 20.132, 10596.870, 440.557, 52957.263 25/09/13,15:33:34,03,11,1, 12.0,1,1, 20.132, 10596.827, 440.563, 52957.227 25/09/13,15:33:34,04,11,1, 12.0,1,1, 20.132, 10596.852, 440.575, 52957.326 25/09/13,15:33:34,05,11,1, 12.0,1,1, 20.132, 10596.850, 440.560, 52957.207 25/09/13,15:33:34,06,11,1, 12.0,1,1, 20.132, 10596.851, 440.565, 52957.244 25/09/13,15:33:34,07,11,1, 12.0,1,1, 20.132, 10596.838, 440.544, 52957.274 25/09/13,15:33:34,08,11,1, 12.0,1,1, 20.132, 10596.817, 440.540, 52957.232 25/09/13,15:33:34,09,11,1, 12.0,1,1, 20.132, 10596.836, 440.543, 52957.308 25/09/13,15:33:34,10,11,1, 12.0,1,1, 20.132, 10596.792, 440.568, 52957.244 25/09/13,15:33:34,11,11,1, 12.0,1,1, 20.132, 10596.829, 440.547, 52957.234 25/09/13,15:33:34,12,11,1, 12.0,1,1, 20.132, 10596.825, 440.531, 52957.286 25/09/13,15:33:34,13,11,1, 12.0,1,1, 20.132, 10596.810, 440.522, 52957.229 25/09/13,15:33:34,14,11,1, 12.0,1,1, 20.132, 10596.808, 440.554, 52957.271 25/09/13,15:33:34,15,11,1, 12.0,1,1, 20.132, 10596.812, 440.560, 52957.306 25/09/13,15:33:34,16,11,1, 12.0,1,1, 20.132, 10596.813, 440.529, 52957.206 25/09/13,15:33:34,17,11,1, 12.0,1,1, 20.132, 10596.797, 440.516, 52957.226 25/09/13,15:33:34,18,11,1, 12.0,1,1, 20.132, 10596.807, 440.540, 52957.301 25/09/13,15:33:34,19,11,1, 12.0,1,1, 20.132, 10596.807, 440.496, 52957.211 25/09/13,15:33:35,00,11,1, 12.0,1,1, 20.133, 10596.805, 440.496, 52957.211 25/09/13,15:33:35,01,11,1, 12.0,1,1, 20.133, 10596.816, 440.516, 52957.241 25/09/13,15:33:35,02,11,1, 12.0,1,1, 20.133, 10596.781, 440.516, 52957.204 25/09/13,15:33:35,03,11,1, 12.0,1,1, 20.133, 10596.790, 440.517, 52957.243 25/09/13,15:33:35,04,11,1, 12.0,1,1, 20.133, 10596.783, 440.504, 52957.158 25/09/13,15:33:35,05,11,1, 12.0,1,1, 20.133, 10596.790, 440.483, 52957.283 25/09/13,15:33:35,06,11,1, 12.0,1,1, 20.133, 10596.809, 440.501, 52957.190 25/09/13,15:33:35,07,11,1, 12.0,1,1, 20.133, 10596.769, 440.502, 52957.187 25/09/13,15:33:35,08,11,1, 12.0,1,1, 20.133, 10596.768, 440.476, 52957.238 25/09/13,15:33:35,09,11,1, 12.0,1,1, 20.133, 10596.784, 440.508, 52957.238 25/09/13,15:33:35,10,11,1, 12.0,1,1, 20.133, 10596.768, 440.516, 52957.229 25/09/13,15:33:35,11,11,1, 12.0,1,1, 20.133, 10596.751, 440.515, 52957.177 25/09/13,15:33:35,12,11,1, 12.0,1,1, 20.133, 10596.766, 440.506, 52957.239 25/09/13,15:33:35,13,11,1, 12.0,1,1, 20.133, 10596.740, 440.486, 52957.145 25/09/13,15:33:35,14,11,1, 12.0,1,1, 20.133, 10596.733, 440.522, 52957.225 25/09/13,15:33:35,15,11,1, 12.0,1,1, 20.133, 10596.745, 440.522, 52957.203 25/09/13,15:33:35,16,11,1, 12.0,1,1, 20.133, 10596.733, 440.500, 52957.180 25/09/13,15:33:35,17,11,1, 12.0,1,1, 20.133, 10596.750, 440.479, 52957.216 25/09/13,15:33:35,18,11,1, 12.0,1,1, 20.133, 10596.754, 440.494, 52957.206 25/09/13,15:33:35,19,11,1, 12.0,1,1, 20.133, 10596.732, 440.473, 52957.192 25/09/13,15:33:36,00,11,1, 11.9,1,1, 20.131, 10596.730, 440.473, 52957.192 25/09/13,15:33:36,01,11,1, 11.9,1,1, 20.131, 10596.707, 440.476, 52957.166 25/09/13,15:33:36,02,11,1, 11.9,1,1, 20.131, 10596.706, 440.460, 52957.213 25/09/13,15:33:36,03,11,1, 11.9,1,1, 20.131, 10596.723, 440.474, 52957.237 25/09/13,15:33:36,04,11,1, 11.9,1,1, 20.131, 10596.720, 440.463, 52957.228 25/09/13,15:33:36,05,11,1, 11.9,1,1, 20.131, 10596.699, 440.489, 52957.215 25/09/13,15:33:36,06,11,1, 11.9,1,1, 20.131, 10596.707, 440.468, 52957.192 25/09/13,15:33:36,07,11,1, 11.9,1,1, 20.131, 10596.718, 440.450, 52957.195 25/09/13,15:33:36,08,11,1, 11.9,1,1, 20.131, 10596.728, 440.444, 52957.152 25/09/13,15:33:36,09,11,1, 11.9,1,1, 20.131, 10596.707, 440.463, 52957.154 25/09/13,15:33:36,10,11,1, 11.9,1,1, 20.131, 10596.697, 440.470, 52957.124 25/09/13,15:33:36,11,11,1, 11.9,1,1, 20.131, 10596.693, 440.442, 52957.157 25/09/13,15:33:36,12,11,1, 11.9,1,1, 20.131, 10596.695, 440.431, 52957.130 25/09/13,15:33:36,13,11,1, 11.9,1,1, 20.131, 10596.682, 440.454, 52957.166 25/09/13,15:33:36,14,11,1, 11.9,1,1, 20.131, 10596.689, 440.464, 52957.151 25/09/13,15:33:36,15,11,1, 11.9,1,1, 20.131, 10596.712, 440.430, 52957.202 25/09/13,15:33:36,16,11,1, 11.9,1,1, 20.131, 10596.677, 440.452, 52957.118 25/09/13,15:33:36,17,11,1, 11.9,1,1, 20.131, 10596.698, 440.442, 52957.138 25/09/13,15:33:36,18,11,1, 11.9,1,1, 20.131, 10596.668, 440.444, 52957.213 25/09/13,15:33:36,19,11,1, 11.9,1,1, 20.131, 10596.668, 440.403, 52957.148 25/09/13,15:33:37,00,11,1, 11.9,1,1, 20.133, 10596.663, 440.403, 52957.148 25/09/13,15:33:37,01,11,1, 11.9,1,1, 20.133, 10596.626, 440.454, 52957.190 25/09/13,15:33:37,02,11,1, 11.9,1,1, 20.133, 10596.651, 440.420, 52957.102 25/09/13,15:33:37,03,11,1, 11.9,1,1, 20.133, 10596.644, 440.399, 52957.066 25/09/13,15:33:37,04,11,1, 11.9,1,1, 20.133, 10596.652, 440.411, 52957.121 25/09/13,15:33:37,05,11,1, 11.9,1,1, 20.133, 10596.630, 440.430, 52957.132 25/09/13,15:33:37,06,11,1, 11.9,1,1, 20.133, 10596.660, 440.433, 52957.190 25/09/13,15:33:37,07,11,1, 11.9,1,1, 20.133, 10596.636, 440.405, 52957.150 25/09/13,15:33:37,08,11,1, 11.9,1,1, 20.133, 10596.631, 440.394, 52957.132 25/09/13,15:33:37,09,11,1, 11.9,1,1, 20.133, 10596.626, 440.425, 52957.141 25/09/13,15:33:37,10,11,1, 11.9,1,1, 20.133, 10596.630, 440.417, 52957.102 25/09/13,15:33:37,11,11,1, 11.9,1,1, 20.133, 10596.605, 440.428, 52957.152 25/09/13,15:33:37,12,11,1, 11.9,1,1, 20.133, 10596.623, 440.400, 52957.114 25/09/13,15:33:37,13,11,1, 11.9,1,1, 20.133, 10596.614, 440.380, 52957.113 25/09/13,15:33:37,14,11,1, 11.9,1,1, 20.133, 10596.615, 440.398, 52957.118 25/09/13,15:33:37,15,11,1, 11.9,1,1, 20.133, 10596.604, 440.397, 52957.110 25/09/13,15:33:37,16,11,1, 11.9,1,1, 20.133, 10596.608, 440.401, 52957.053 25/09/13,15:33:37,17,11,1, 11.9,1,1, 20.133, 10596.600, 440.401, 52957.119 25/09/13,15:33:37,18,11,1, 11.9,1,1, 20.133, 10596.571, 440.380, 52957.171 25/09/13,15:33:37,19,11,1, 11.9,1,1, 20.133, 10596.581, 440.415, 52957.111 25/09/13,15:33:38,00,11,1, 11.9,1,1, 20.132, 10596.579, 440.415, 52957.111 25/09/13,15:33:38,01,11,1, 11.9,1,1, 20.132, 10596.568, 440.388, 52957.122 25/09/13,15:33:38,02,11,1, 11.9,1,1, 20.132, 10596.598, 440.383, 52957.134 25/09/13,15:33:38,03,11,1, 11.9,1,1, 20.132, 10596.570, 440.353, 52957.062 25/09/13,15:33:38,04,11,1, 11.9,1,1, 20.132, 10596.590, 440.354, 52957.115 25/09/13,15:33:38,05,11,1, 11.9,1,1, 20.132, 10596.570, 440.384, 52957.046 25/09/13,15:33:38,06,11,1, 11.9,1,1, 20.132, 10596.567, 440.360, 52957.108 25/09/13,15:33:38,07,11,1, 11.9,1,1, 20.132, 10596.566, 440.354, 52957.110 25/09/13,15:33:38,08,11,1, 11.9,1,1, 20.132, 10596.550, 440.368, 52957.121 25/09/13,15:33:38,09,11,1, 11.9,1,1, 20.132, 10596.544, 440.344, 52957.092 25/09/13,15:33:38,10,11,1, 11.9,1,1, 20.132, 10596.550, 440.341, 52957.137 25/09/13,15:33:38,11,11,1, 11.9,1,1, 20.132, 10596.561, 440.354, 52957.141 25/09/13,15:33:38,12,11,1, 11.9,1,1, 20.132, 10596.562, 440.351, 52957.078 25/09/13,15:33:38,13,11,1, 11.9,1,1, 20.132, 10596.548, 440.333, 52957.126 25/09/13,15:33:38,14,11,1, 11.9,1,1, 20.132, 10596.557, 440.365, 52957.078 25/09/13,15:33:38,15,11,1, 11.9,1,1, 20.132, 10596.544, 440.358, 52957.069 25/09/13,15:33:38,16,11,1, 11.9,1,1, 20.132, 10596.538, 440.362, 52957.119 25/09/13,15:33:38,17,11,1, 11.9,1,1, 20.132, 10596.531, 440.366, 52957.137 25/09/13,15:33:38,18,11,1, 11.9,1,1, 20.132, 10596.530, 440.379, 52957.109 25/09/13,15:33:38,19,11,1, 11.9,1,1, 20.132, 10596.503, 440.379, 52957.161 25/09/13,15:33:39,00,11,1, 12.0,1,1, 20.128, 10596.496, 440.379, 52957.161 25/09/13,15:33:39,01,11,1, 12.0,1,1, 20.128, 10596.544, 440.328, 52957.070 25/09/13,15:33:39,02,11,1, 12.0,1,1, 20.128, 10596.502, 440.342, 52957.147 25/09/13,15:33:39,03,11,1, 12.0,1,1, 20.128, 10596.500, 440.334, 52957.100 25/09/13,15:33:39,04,11,1, 12.0,1,1, 20.128, 10596.516, 440.338, 52957.084 25/09/13,15:33:39,05,11,1, 12.0,1,1, 20.128, 10596.509, 440.334, 52957.085 25/09/13,15:33:39,06,11,1, 12.0,1,1, 20.128, 10596.519, 440.319, 52957.097 25/09/13,15:33:39,07,11,1, 12.0,1,1, 20.128, 10596.506, 440.298, 52957.042 25/09/13,15:33:39,08,11,1, 12.0,1,1, 20.128, 10596.481, 440.325, 52957.078 25/09/13,15:33:39,09,11,1, 12.0,1,1, 20.128, 10596.490, 440.344, 52957.069 25/09/13,15:33:39,10,11,1, 12.0,1,1, 20.128, 10596.508, 440.330, 52957.064 25/09/13,15:33:39,11,11,1, 12.0,1,1, 20.128, 10596.490, 440.335, 52957.016 25/09/13,15:33:39,12,11,1, 12.0,1,1, 20.128, 10596.467, 440.334, 52957.066 25/09/13,15:33:39,13,11,1, 12.0,1,1, 20.128, 10596.489, 440.332, 52957.021 25/09/13,15:33:39,14,11,1, 12.0,1,1, 20.128, 10596.459, 440.345, 52957.058 25/09/13,15:33:39,15,11,1, 12.0,1,1, 20.128, 10596.471, 440.312, 52957.022 25/09/13,15:33:39,16,11,1, 12.0,1,1, 20.128, 10596.453, 440.336, 52957.080 25/09/13,15:33:39,17,11,1, 12.0,1,1, 20.128, 10596.477, 440.320, 52957.015 25/09/13,15:33:39,18,11,1, 12.0,1,1, 20.128, 10596.439, 440.324, 52957.067 25/09/13,15:33:39,19,11,1, 12.0,1,1, 20.128, 10596.450, 440.320, 52957.061 25/09/13,15:33:40,00,11,1, 11.9,1,1, 20.129, 10596.446, 440.320, 52957.061 25/09/13,15:33:40,01,11,1, 11.9,1,1, 20.129, 10596.437, 440.294, 52957.008 25/09/13,15:33:40,02,11,1, 11.9,1,1, 20.129, 10596.443, 440.309, 52957.067 25/09/13,15:33:40,03,11,1, 11.9,1,1, 20.129, 10596.427, 440.284, 52956.979 25/09/13,15:33:40,04,11,1, 11.9,1,1, 20.129, 10596.448, 440.284, 52957.035 25/09/13,15:33:40,05,11,1, 11.9,1,1, 20.129, 10596.419, 440.287, 52956.997 25/09/13,15:33:40,06,11,1, 11.9,1,1, 20.129, 10596.428, 440.279, 52956.987 25/09/13,15:33:40,07,11,1, 11.9,1,1, 20.129, 10596.432, 440.300, 52956.978 25/09/13,15:33:40,08,11,1, 11.9,1,1, 20.129, 10596.410, 440.294, 52956.973 25/09/13,15:33:40,09,11,1, 11.9,1,1, 20.129, 10596.409, 440.303, 52956.950 25/09/13,15:33:40,10,11,1, 11.9,1,1, 20.129, 10596.416, 440.292, 52957.015 25/09/13,15:33:40,11,11,1, 11.9,1,1, 20.129, 10596.406, 440.309, 52957.068 25/09/13,15:33:40,12,11,1, 11.9,1,1, 20.129, 10596.404, 440.263, 52956.997 25/09/13,15:33:40,13,11,1, 11.9,1,1, 20.129, 10596.414, 440.278, 52957.019 25/09/13,15:33:40,14,11,1, 11.9,1,1, 20.129, 10596.410, 440.267, 52956.990 25/09/13,15:33:40,15,11,1, 11.9,1,1, 20.129, 10596.391, 440.268, 52957.006 25/09/13,15:33:40,16,11,1, 11.9,1,1, 20.129, 10596.376, 440.278, 52957.025 25/09/13,15:33:40,17,11,1, 11.9,1,1, 20.129, 10596.384, 440.261, 52957.025 25/09/13,15:33:40,18,11,1, 11.9,1,1, 20.129, 10596.377, 440.277, 52957.016 25/09/13,15:33:40,19,11,1, 11.9,1,1, 20.129, 10596.362, 440.263, 52957.020 25/09/13,15:33:41,00,11,1, 11.9,1,1, 20.132, 10596.362, 440.263, 52957.020 25/09/13,15:33:41,01,11,1, 11.9,1,1, 20.132, 10596.347, 440.283, 52957.022 25/09/13,15:33:41,02,11,1, 11.9,1,1, 20.132, 10596.355, 440.258, 52956.988 25/09/13,15:33:41,03,11,1, 11.9,1,1, 20.132, 10596.368, 440.242, 52956.967 25/09/13,15:33:41,04,11,1, 11.9,1,1, 20.132, 10596.321, 440.250, 52957.047 25/09/13,15:33:41,05,11,1, 11.9,1,1, 20.132, 10596.315, 440.252, 52956.955 25/09/13,15:33:41,06,11,1, 11.9,1,1, 20.132, 10596.327, 440.241, 52956.968 25/09/13,15:33:41,07,11,1, 11.9,1,1, 20.132, 10596.318, 440.242, 52956.979 25/09/13,15:33:41,08,11,1, 11.9,1,1, 20.132, 10596.343, 440.231, 52957.011 25/09/13,15:33:41,09,11,1, 11.9,1,1, 20.132, 10596.321, 440.260, 52957.000 25/09/13,15:33:41,10,11,1, 11.9,1,1, 20.132, 10596.325, 440.257, 52956.921 25/09/13,15:33:41,11,11,1, 11.9,1,1, 20.132, 10596.313, 440.242, 52956.987 25/09/13,15:33:41,12,11,1, 11.9,1,1, 20.132, 10596.334, 440.255, 52957.025 25/09/13,15:33:41,13,11,1, 11.9,1,1, 20.132, 10596.312, 440.258, 52956.942 25/09/13,15:33:41,14,11,1, 11.9,1,1, 20.132, 10596.298, 440.252, 52956.913 25/09/13,15:33:41,15,11,1, 11.9,1,1, 20.132, 10596.299, 440.251, 52956.954 25/09/13,15:33:41,16,11,1, 11.9,1,1, 20.132, 10596.307, 440.256, 52956.946 25/09/13,15:33:41,17,11,1, 11.9,1,1, 20.132, 10596.287, 440.228, 52956.902 25/09/13,15:33:41,18,11,1, 11.9,1,1, 20.132, 10596.291, 440.232, 52956.953 25/09/13,15:33:41,19,11,1, 11.9,1,1, 20.132, 10596.256, 440.245, 52957.000 25/09/13,15:33:42,00,11,1, 11.9,1,1, 20.129, 10596.254, 440.245, 52957.000 25/09/13,15:33:42,01,11,1, 11.9,1,1, 20.129, 10596.316, 440.235, 52956.988 25/09/13,15:33:42,02,11,1, 11.9,1,1, 20.129, 10596.307, 440.225, 52956.949 25/09/13,15:33:42,03,11,1, 11.9,1,1, 20.129, 10596.253, 440.211, 52956.947 25/09/13,15:33:42,04,11,1, 11.9,1,1, 20.129, 10596.279, 440.225, 52957.000 25/09/13,15:33:42,05,11,1, 11.9,1,1, 20.129, 10596.263, 440.221, 52957.009 25/09/13,15:33:42,06,11,1, 11.9,1,1, 20.129, 10596.270, 440.209, 52957.001 25/09/13,15:33:42,07,11,1, 11.9,1,1, 20.129, 10596.273, 440.228, 52956.996 25/09/13,15:33:42,08,11,1, 11.9,1,1, 20.129, 10596.286, 440.212, 52956.951 25/09/13,15:33:42,09,11,1, 11.9,1,1, 20.129, 10596.271, 440.190, 52956.929 25/09/13,15:33:42,10,11,1, 11.9,1,1, 20.129, 10596.255, 440.201, 52956.944 25/09/13,15:33:42,11,11,1, 11.9,1,1, 20.129, 10596.255, 440.221, 52956.964 25/09/13,15:33:42,12,11,1, 11.9,1,1, 20.129, 10596.260, 440.213, 52956.944 25/09/13,15:33:42,13,11,1, 11.9,1,1, 20.129, 10596.245, 440.191, 52956.936 25/09/13,15:33:42,14,11,1, 11.9,1,1, 20.129, 10596.257, 440.180, 52956.986 25/09/13,15:33:42,15,11,1, 11.9,1,1, 20.129, 10596.238, 440.218, 52956.951 25/09/13,15:33:42,16,11,1, 11.9,1,1, 20.129, 10596.257, 440.205, 52956.886 25/09/13,15:33:42,17,11,1, 11.9,1,1, 20.129, 10596.207, 440.198, 52956.839 25/09/13,15:33:42,18,11,1, 11.9,1,1, 20.129, 10596.220, 440.165, 52956.925 25/09/13,15:33:42,19,11,1, 11.9,1,1, 20.129, 10596.202, 440.175, 52956.886 25/09/13,15:33:43,00,11,1, 11.9,1,1, 20.128, 10596.195, 440.175, 52956.886 25/09/13,15:33:43,01,11,1, 11.9,1,1, 20.128, 10596.208, 440.195, 52956.980 25/09/13,15:33:43,02,11,1, 11.9,1,1, 20.128, 10596.187, 440.202, 52956.962 25/09/13,15:33:43,03,11,1, 11.9,1,1, 20.128, 10596.188, 440.209, 52956.931 25/09/13,15:33:43,04,11,1, 11.9,1,1, 20.128, 10596.197, 440.174, 52956.954 25/09/13,15:33:43,05,11,1, 11.9,1,1, 20.128, 10596.166, 440.178, 52957.007 25/09/13,15:33:43,06,11,1, 11.9,1,1, 20.128, 10596.181, 440.199, 52956.908 25/09/13,15:33:43,07,11,1, 11.9,1,1, 20.128, 10596.195, 440.178, 52956.883 25/09/13,15:33:43,08,11,1, 11.9,1,1, 20.128, 10596.180, 440.192, 52956.956 25/09/13,15:33:43,09,11,1, 11.9,1,1, 20.128, 10596.179, 440.168, 52956.887 25/09/13,15:33:43,10,11,1, 11.9,1,1, 20.128, 10596.157, 440.171, 52956.829 25/09/13,15:33:43,11,11,1, 11.9,1,1, 20.128, 10596.168, 440.160, 52956.932 25/09/13,15:33:43,12,11,1, 11.9,1,1, 20.128, 10596.165, 440.166, 52956.899 25/09/13,15:33:43,13,11,1, 11.9,1,1, 20.128, 10596.145, 440.164, 52956.888 25/09/13,15:33:43,14,11,1, 11.9,1,1, 20.128, 10596.162, 440.159, 52956.903 25/09/13,15:33:43,15,11,1, 11.9,1,1, 20.128, 10596.159, 440.178, 52956.834 25/09/13,15:33:43,16,11,1, 11.9,1,1, 20.128, 10596.141, 440.168, 52956.850 25/09/13,15:33:43,17,11,1, 11.9,1,1, 20.128, 10596.159, 440.157, 52956.861 25/09/13,15:33:43,18,11,1, 11.9,1,1, 20.128, 10596.118, 440.182, 52956.849 25/09/13,15:33:43,19,11,1, 11.9,1,1, 20.128, 10596.131, 440.175, 52956.911 25/09/13,15:33:44,00,11,1, 12.0,1,1, 20.132, 10596.129, 440.175, 52956.911 25/09/13,15:33:44,01,11,1, 12.0,1,1, 20.132, 10596.134, 440.182, 52956.879 25/09/13,15:33:44,02,11,1, 12.0,1,1, 20.132, 10596.127, 440.161, 52956.884 25/09/13,15:33:44,03,11,1, 12.0,1,1, 20.132, 10596.097, 440.156, 52956.864 25/09/13,15:33:44,04,11,1, 12.0,1,1, 20.132, 10596.112, 440.154, 52956.846 25/09/13,15:33:44,05,11,1, 12.0,1,1, 20.132, 10596.085, 440.153, 52956.837 25/09/13,15:33:44,06,11,1, 12.0,1,1, 20.132, 10596.087, 440.155, 52956.917 25/09/13,15:33:44,07,11,1, 12.0,1,1, 20.132, 10596.103, 440.146, 52956.891 25/09/13,15:33:44,08,11,1, 12.0,1,1, 20.132, 10596.063, 440.143, 52956.858 25/09/13,15:33:44,09,11,1, 12.0,1,1, 20.132, 10596.081, 440.155, 52956.840 25/09/13,15:33:44,10,11,1, 12.0,1,1, 20.132, 10596.067, 440.147, 52956.823 25/09/13,15:33:44,11,11,1, 12.0,1,1, 20.132, 10596.079, 440.134, 52956.900 25/09/13,15:33:44,12,11,1, 12.0,1,1, 20.132, 10596.071, 440.152, 52956.884 25/09/13,15:33:44,13,11,1, 12.0,1,1, 20.132, 10596.068, 440.158, 52956.894 25/09/13,15:33:44,14,11,1, 12.0,1,1, 20.132, 10596.050, 440.142, 52956.846 25/09/13,15:33:44,15,11,1, 12.0,1,1, 20.132, 10596.060, 440.143, 52956.903 25/09/13,15:33:44,16,11,1, 12.0,1,1, 20.132, 10596.049, 440.132, 52956.837 25/09/13,15:33:44,17,11,1, 12.0,1,1, 20.132, 10596.063, 440.133, 52956.865 25/09/13,15:33:44,18,11,1, 12.0,1,1, 20.132, 10596.059, 440.145, 52956.849 25/09/13,15:33:44,19,11,1, 12.0,1,1, 20.132, 10596.054, 440.130, 52956.841 25/09/13,15:33:45,00,11,1, 11.9,1,1, 20.131, 10596.054, 440.130, 52956.841 25/09/13,15:33:45,01,11,1, 11.9,1,1, 20.131, 10596.024, 440.122, 52956.809 25/09/13,15:33:45,02,11,1, 11.9,1,1, 20.131, 10596.050, 440.102, 52956.850 25/09/13,15:33:45,03,11,1, 11.9,1,1, 20.131, 10596.017, 440.121, 52956.800 25/09/13,15:33:45,04,11,1, 11.9,1,1, 20.131, 10596.024, 440.119, 52956.824 25/09/13,15:33:45,05,11,1, 11.9,1,1, 20.131, 10596.033, 440.110, 52956.731 25/09/13,15:33:45,06,11,1, 11.9,1,1, 20.131, 10596.007, 440.118, 52956.789 25/09/13,15:33:45,07,11,1, 11.9,1,1, 20.131, 10596.047, 440.107, 52956.879 25/09/13,15:33:45,08,11,1, 11.9,1,1, 20.131, 10596.020, 440.096, 52956.801 25/09/13,15:33:45,09,11,1, 11.9,1,1, 20.131, 10596.001, 440.108, 52956.828 25/09/13,15:33:45,10,11,1, 11.9,1,1, 20.131, 10596.000, 440.102, 52956.850 25/09/13,15:33:45,11,11,1, 11.9,1,1, 20.131, 10595.979, 440.118, 52956.804 25/09/13,15:33:45,12,11,1, 11.9,1,1, 20.131, 10596.008, 440.088, 52956.842 25/09/13,15:33:45,13,11,1, 11.9,1,1, 20.131, 10596.004, 440.091, 52956.835 25/09/13,15:33:45,14,11,1, 11.9,1,1, 20.131, 10596.009, 440.096, 52956.810 25/09/13,15:33:45,15,11,1, 11.9,1,1, 20.131, 10596.006, 440.102, 52956.850 25/09/13,15:33:45,16,11,1, 11.9,1,1, 20.131, 10596.021, 440.124, 52956.873 25/09/13,15:33:45,17,11,1, 11.9,1,1, 20.131, 10595.985, 440.089, 52956.821 25/09/13,15:33:45,18,11,1, 11.9,1,1, 20.131, 10595.990, 440.079, 52956.756 25/09/13,15:33:45,19,11,1, 11.9,1,1, 20.131, 10595.994, 440.087, 52956.854 25/09/13,15:33:46,00,11,1, 12.0,1,1, 20.133, 10595.987, 440.087, 52956.854 25/09/13,15:33:46,01,11,1, 12.0,1,1, 20.133, 10595.980, 440.102, 52956.787 25/09/13,15:33:46,02,11,1, 12.0,1,1, 20.133, 10595.980, 440.080, 52956.801 25/09/13,15:33:46,03,11,1, 12.0,1,1, 20.133, 10595.964, 440.082, 52956.830 25/09/13,15:33:46,04,11,1, 12.0,1,1, 20.133, 10595.959, 440.067, 52956.800 25/09/13,15:33:46,05,11,1, 12.0,1,1, 20.133, 10595.979, 440.087, 52956.801 25/09/13,15:33:46,06,11,1, 12.0,1,1, 20.133, 10595.966, 440.090, 52956.817 25/09/13,15:33:46,07,11,1, 12.0,1,1, 20.133, 10595.946, 440.089, 52956.817 25/09/13,15:33:46,08,11,1, 12.0,1,1, 20.133, 10595.959, 440.062, 52956.829 25/09/13,15:33:46,09,11,1, 12.0,1,1, 20.133, 10595.971, 440.067, 52956.784 25/09/13,15:33:46,10,11,1, 12.0,1,1, 20.133, 10595.978, 440.075, 52956.754 25/09/13,15:33:46,11,11,1, 12.0,1,1, 20.133, 10595.932, 440.097, 52956.951 25/09/13,15:33:46,12,11,1, 12.0,1,1, 20.133, 10595.971, 440.086, 52956.818 25/09/13,15:33:46,13,11,1, 12.0,1,1, 20.133, 10595.941, 440.042, 52956.803 25/09/13,15:33:46,14,11,1, 12.0,1,1, 20.133, 10595.951, 440.072, 52956.821 25/09/13,15:33:46,15,11,1, 12.0,1,1, 20.133, 10595.925, 440.061, 52956.732 25/09/13,15:33:46,16,11,1, 12.0,1,1, 20.133, 10595.927, 440.055, 52956.783 25/09/13,15:33:46,17,11,1, 12.0,1,1, 20.133, 10595.916, 440.067, 52956.826 25/09/13,15:33:46,18,11,1, 12.0,1,1, 20.133, 10595.939, 440.057, 52956.767 25/09/13,15:33:46,19,11,1, 12.0,1,1, 20.133, 10595.919, 440.036, 52956.788 25/09/13,15:33:47,00,10,1, 11.9,1,1, 20.127, 10595.912, 440.036, 52956.788 25/09/13,15:33:47,01,10,1, 11.9,1,1, 20.127, 10595.920, 440.034, 52956.816 25/09/13,15:33:47,02,10,1, 11.9,1,1, 20.127, 10595.900, 440.028, 52956.820 25/09/13,15:33:47,03,10,1, 11.9,1,1, 20.127, 10595.911, 440.043, 52956.818 25/09/13,15:33:47,04,10,1, 11.9,1,1, 20.127, 10595.911, 440.065, 52956.847 25/09/13,15:33:47,05,10,1, 11.9,1,1, 20.127, 10595.900, 440.009, 52956.793 25/09/13,15:33:47,06,10,1, 11.9,1,1, 20.127, 10595.903, 440.011, 52956.743 25/09/13,15:33:47,07,10,1, 11.9,1,1, 20.127, 10595.904, 440.043, 52956.764 25/09/13,15:33:47,08,10,1, 11.9,1,1, 20.127, 10595.894, 440.024, 52956.750 25/09/13,15:33:47,09,10,1, 11.9,1,1, 20.127, 10595.884, 440.007, 52956.725 25/09/13,15:33:47,10,10,1, 11.9,1,1, 20.127, 10595.890, 440.028, 52956.693 25/09/13,15:33:47,11,10,1, 11.9,1,1, 20.127, 10595.879, 440.021, 52956.770 25/09/13,15:33:47,12,10,1, 11.9,1,1, 20.127, 10595.883, 440.042, 52956.943 25/09/13,15:33:47,13,10,1, 11.9,1,1, 20.127, 10595.884, 440.032, 52956.755 25/09/13,15:33:47,14,10,1, 11.9,1,1, 20.127, 10595.868, 440.015, 52956.759 25/09/13,15:33:47,15,10,1, 11.9,1,1, 20.127, 10595.874, 440.044, 52956.765 25/09/13,15:33:47,16,10,1, 11.9,1,1, 20.127, 10595.855, 440.013, 52956.779 25/09/13,15:33:47,17,10,1, 11.9,1,1, 20.127, 10595.836, 440.026, 52956.810 25/09/13,15:33:47,18,10,1, 11.9,1,1, 20.127, 10595.855, 440.008, 52956.691 25/09/13,15:33:47,19,10,1, 11.9,1,1, 20.127, 10595.827, 440.005, 52956.771 25/09/13,15:33:48,00,10,1, 12.0,1,1, 20.131, 10595.820, 440.005, 52956.771 25/09/13,15:33:48,01,10,1, 12.0,1,1, 20.131, 10595.840, 439.990, 52956.776 25/09/13,15:33:48,02,10,1, 12.0,1,1, 20.131, 10595.809, 440.005, 52956.666 25/09/13,15:33:48,03,10,1, 12.0,1,1, 20.131, 10595.801, 439.983, 52956.708 25/09/13,15:33:48,04,10,1, 12.0,1,1, 20.131, 10595.812, 439.963, 52956.718 25/09/13,15:33:48,05,10,1, 12.0,1,1, 20.131, 10595.803, 439.987, 52956.812 25/09/13,15:33:48,06,10,1, 12.0,1,1, 20.131, 10595.804, 439.977, 52956.693 25/09/13,15:33:48,07,10,1, 12.0,1,1, 20.131, 10595.811, 439.975, 52956.753 25/09/13,15:33:48,08,10,1, 12.0,1,1, 20.131, 10595.796, 439.988, 52956.729 25/09/13,15:33:48,09,10,1, 12.0,1,1, 20.131, 10595.783, 439.986, 52956.733 25/09/13,15:33:48,10,10,1, 12.0,1,1, 20.131, 10595.783, 439.973, 52956.726 25/09/13,15:33:48,11,10,1, 12.0,1,1, 20.131, 10595.805, 439.963, 52956.760 25/09/13,15:33:48,12,10,1, 12.0,1,1, 20.131, 10595.784, 439.958, 52956.729 25/09/13,15:33:48,13,10,1, 12.0,1,1, 20.131, 10595.791, 439.953, 52956.683 25/09/13,15:33:48,14,10,1, 12.0,1,1, 20.131, 10595.773, 439.953, 52956.639 25/09/13,15:33:48,15,10,1, 12.0,1,1, 20.131, 10595.787, 439.953, 52956.703 25/09/13,15:33:48,16,10,1, 12.0,1,1, 20.131, 10595.780, 439.960, 52956.684 25/09/13,15:33:48,17,10,1, 12.0,1,1, 20.131, 10595.793, 439.987, 52956.668 25/09/13,15:33:48,18,10,1, 12.0,1,1, 20.131, 10595.779, 439.980, 52956.711 25/09/13,15:33:48,19,10,1, 12.0,1,1, 20.131, 10595.763, 439.984, 52956.698 25/09/13,15:33:49,00,10,1, 11.9,1,1, 20.131, 10595.762, 439.984, 52956.698 25/09/13,15:33:49,01,10,1, 11.9,1,1, 20.131, 10595.765, 439.985, 52956.766 25/09/13,15:33:49,02,10,1, 11.9,1,1, 20.131, 10595.753, 439.967, 52956.703 25/09/13,15:33:49,03,10,1, 11.9,1,1, 20.131, 10595.743, 439.986, 52956.768 25/09/13,15:33:49,04,10,1, 11.9,1,1, 20.131, 10595.760, 439.950, 52956.666 25/09/13,15:33:49,05,10,1, 11.9,1,1, 20.131, 10595.750, 439.993, 52956.707 25/09/13,15:33:49,06,10,1, 11.9,1,1, 20.131, 10595.743, 439.984, 52956.735 25/09/13,15:33:49,07,10,1, 11.9,1,1, 20.131, 10595.741, 439.956, 52956.657 25/09/13,15:33:49,08,10,1, 11.9,1,1, 20.131, 10595.728, 439.985, 52956.698 25/09/13,15:33:49,09,10,1, 11.9,1,1, 20.131, 10595.734, 439.964, 52956.705 25/09/13,15:33:49,10,10,1, 11.9,1,1, 20.131, 10595.706, 439.920, 52956.699 25/09/13,15:33:49,11,10,1, 11.9,1,1, 20.131, 10595.729, 439.955, 52956.678 25/09/13,15:33:49,12,10,1, 11.9,1,1, 20.131, 10595.714, 439.972, 52956.738 25/09/13,15:33:49,13,10,1, 11.9,1,1, 20.131, 10595.717, 439.942, 52956.730 25/09/13,15:33:49,14,10,1, 11.9,1,1, 20.131, 10595.719, 439.951, 52956.694 25/09/13,15:33:49,15,10,1, 11.9,1,1, 20.131, 10595.742, 439.939, 52956.689 25/09/13,15:33:49,16,10,1, 11.9,1,1, 20.131, 10595.722, 439.951, 52956.669 25/09/13,15:33:49,17,10,1, 11.9,1,1, 20.131, 10595.718, 439.942, 52956.655 25/09/13,15:33:49,18,10,1, 11.9,1,1, 20.131, 10595.687, 439.948, 52956.618 25/09/13,15:33:49,19,10,1, 11.9,1,1, 20.131, 10595.700, 439.944, 52956.677 25/09/13,15:33:50,00,10,1, 11.9,1,1, 20.126, 10595.695, 439.944, 52956.677 25/09/13,15:33:50,01,10,1, 11.9,1,1, 20.126, 10595.686, 439.955, 52956.684 25/09/13,15:33:50,02,10,1, 11.9,1,1, 20.126, 10595.697, 439.938, 52956.679 25/09/13,15:33:50,03,10,1, 11.9,1,1, 20.126, 10595.688, 439.945, 52956.712 25/09/13,15:33:50,04,10,1, 11.9,1,1, 20.126, 10595.704, 439.920, 52956.670 25/09/13,15:33:50,05,10,1, 11.9,1,1, 20.126, 10595.687, 439.921, 52956.636 25/09/13,15:33:50,06,10,1, 11.9,1,1, 20.126, 10595.680, 439.919, 52956.682 25/09/13,15:33:50,07,10,1, 11.9,1,1, 20.126, 10595.713, 439.931, 52956.652 25/09/13,15:33:50,08,10,1, 11.9,1,1, 20.126, 10595.687, 439.916, 52956.645 25/09/13,15:33:50,09,10,1, 11.9,1,1, 20.126, 10595.694, 439.905, 52956.670 25/09/13,15:33:50,10,10,1, 11.9,1,1, 20.126, 10595.668, 439.908, 52956.650 25/09/13,15:33:50,11,10,1, 11.9,1,1, 20.126, 10595.655, 439.904, 52956.612 25/09/13,15:33:50,12,10,1, 11.9,1,1, 20.126, 10595.677, 439.918, 52956.625 25/09/13,15:33:50,13,10,1, 11.9,1,1, 20.126, 10595.682, 439.901, 52956.665 25/09/13,15:33:50,14,10,1, 11.9,1,1, 20.126, 10595.659, 439.900, 52956.633 25/09/13,15:33:50,15,10,1, 11.9,1,1, 20.126, 10595.647, 439.897, 52956.645 25/09/13,15:33:50,16,10,1, 11.9,1,1, 20.126, 10595.636, 439.900, 52956.688 25/09/13,15:33:50,17,10,1, 11.9,1,1, 20.126, 10595.648, 439.910, 52956.644 25/09/13,15:33:50,18,10,1, 11.9,1,1, 20.126, 10595.639, 439.894, 52956.631 25/09/13,15:33:50,19,10,1, 11.9,1,1, 20.126, 10595.650, 439.895, 52956.725 25/09/13,15:33:51,00,10,1, 11.9,1,1, 20.130, 10595.645, 439.895, 52956.725 25/09/13,15:33:51,01,10,1, 11.9,1,1, 20.130, 10595.615, 439.866, 52956.672 25/09/13,15:33:51,02,10,1, 11.9,1,1, 20.130, 10595.620, 439.868, 52956.639 25/09/13,15:33:51,03,10,1, 11.9,1,1, 20.130, 10595.634, 439.875, 52956.652 25/09/13,15:33:51,04,10,1, 11.9,1,1, 20.130, 10595.618, 439.844, 52956.662 25/09/13,15:33:51,05,10,1, 11.9,1,1, 20.130, 10595.622, 439.844, 52956.597 25/09/13,15:33:51,06,10,1, 11.9,1,1, 20.130, 10595.615, 439.844, 52956.679 25/09/13,15:33:51,07,10,1, 11.9,1,1, 20.130, 10595.603, 439.860, 52956.612 25/09/13,15:33:51,08,10,1, 11.9,1,1, 20.130, 10595.607, 439.854, 52956.658 25/09/13,15:33:51,09,10,1, 11.9,1,1, 20.130, 10595.610, 439.861, 52956.613 25/09/13,15:33:51,10,10,1, 11.9,1,1, 20.130, 10595.600, 439.847, 52956.646 25/09/13,15:33:51,11,10,1, 11.9,1,1, 20.130, 10595.590, 439.835, 52956.613 25/09/13,15:33:51,12,10,1, 11.9,1,1, 20.130, 10595.611, 439.841, 52956.593 25/09/13,15:33:51,13,10,1, 11.9,1,1, 20.130, 10595.602, 439.836, 52956.607 25/09/13,15:33:51,14,10,1, 11.9,1,1, 20.130, 10595.610, 439.838, 52956.593 25/09/13,15:33:51,15,10,1, 11.9,1,1, 20.130, 10595.587, 439.830, 52956.604 25/09/13,15:33:51,16,10,1, 11.9,1,1, 20.130, 10595.595, 439.829, 52956.646 25/09/13,15:33:51,17,10,1, 11.9,1,1, 20.130, 10595.581, 439.827, 52956.584 25/09/13,15:33:51,18,10,1, 11.9,1,1, 20.130, 10595.578, 439.832, 52956.558 25/09/13,15:33:51,19,10,1, 11.9,1,1, 20.130, 10595.557, 439.822, 52956.605 25/09/13,15:33:52,00,09,1, 11.9,1,1, 20.132, 10595.553, 439.822, 52956.605 25/09/13,15:33:52,01,09,1, 11.9,1,1, 20.132, 10595.548, 439.783, 52956.587 25/09/13,15:33:52,02,09,1, 11.9,1,1, 20.132, 10595.551, 439.815, 52956.616 25/09/13,15:33:52,03,09,1, 11.9,1,1, 20.132, 10595.562, 439.820, 52956.519 25/09/13,15:33:52,04,09,1, 11.9,1,1, 20.132, 10595.555, 439.795, 52956.602 25/09/13,15:33:52,05,09,1, 11.9,1,1, 20.132, 10595.580, 439.797, 52956.605 25/09/13,15:33:52,06,09,1, 11.9,1,1, 20.132, 10595.568, 439.791, 52956.550 25/09/13,15:33:52,07,09,1, 11.9,1,1, 20.132, 10595.552, 439.800, 52956.546 25/09/13,15:33:52,08,09,1, 11.9,1,1, 20.132, 10595.554, 439.792, 52956.612 25/09/13,15:33:52,09,09,1, 11.9,1,1, 20.132, 10595.527, 439.789, 52956.586 25/09/13,15:33:52,10,09,1, 11.9,1,1, 20.132, 10595.528, 439.781, 52956.599 25/09/13,15:33:52,11,09,1, 11.9,1,1, 20.132, 10595.541, 439.791, 52956.517 25/09/13,15:33:52,12,09,1, 11.9,1,1, 20.132, 10595.533, 439.780, 52956.581 25/09/13,15:33:52,13,09,1, 11.9,1,1, 20.132, 10595.536, 439.787, 52956.580 25/09/13,15:33:52,14,09,1, 11.9,1,1, 20.132, 10595.546, 439.781, 52956.608 25/09/13,15:33:52,15,09,1, 11.9,1,1, 20.132, 10595.528, 439.759, 52956.496 25/09/13,15:33:52,16,09,1, 11.9,1,1, 20.132, 10595.562, 439.780, 52956.534 25/09/13,15:33:52,17,09,1, 11.9,1,1, 20.132, 10595.540, 439.782, 52956.554 25/09/13,15:33:52,18,09,1, 11.9,1,1, 20.132, 10595.534, 439.766, 52956.572 25/09/13,15:33:52,19,09,1, 11.9,1,1, 20.132, 10595.542, 439.771, 52956.613 25/09/13,15:33:53,00,09,1, 11.9,1,1, 20.128, 10595.536, 439.771, 52956.613 25/09/13,15:33:53,01,09,1, 11.9,1,1, 20.128, 10595.515, 439.745, 52956.579 25/09/13,15:33:53,02,09,1, 11.9,1,1, 20.128, 10595.530, 439.755, 52956.608 25/09/13,15:33:53,03,09,1, 11.9,1,1, 20.128, 10595.521, 439.727, 52956.587 25/09/13,15:33:53,04,09,1, 11.9,1,1, 20.128, 10595.488, 439.770, 52956.604 25/09/13,15:33:53,05,09,1, 11.9,1,1, 20.128, 10595.516, 439.731, 52956.585 25/09/13,15:33:53,06,09,1, 11.9,1,1, 20.128, 10595.503, 439.734, 52956.584 25/09/13,15:33:53,07,09,1, 11.9,1,1, 20.128, 10595.500, 439.757, 52956.561 25/09/13,15:33:53,08,09,1, 11.9,1,1, 20.128, 10595.491, 439.752, 52956.588 25/09/13,15:33:53,09,09,1, 11.9,1,1, 20.128, 10595.492, 439.728, 52956.574 25/09/13,15:33:53,10,09,1, 11.9,1,1, 20.128, 10595.477, 439.703, 52956.500 25/09/13,15:33:53,11,09,1, 11.9,1,1, 20.128, 10595.473, 439.726, 52956.599 25/09/13,15:33:53,12,09,1, 11.9,1,1, 20.128, 10595.489, 439.718, 52956.507 25/09/13,15:33:53,13,09,1, 11.9,1,1, 20.128, 10595.471, 439.710, 52956.498 25/09/13,15:33:53,14,09,1, 11.9,1,1, 20.128, 10595.467, 439.719, 52956.531 25/09/13,15:33:53,15,09,1, 11.9,1,1, 20.128, 10595.501, 439.735, 52956.573 25/09/13,15:33:53,16,09,1, 11.9,1,1, 20.128, 10595.492, 439.729, 52956.571 25/09/13,15:33:53,17,09,1, 11.9,1,1, 20.128, 10595.487, 439.675, 52956.547 25/09/13,15:33:53,18,09,1, 11.9,1,1, 20.128, 10595.469, 439.698, 52956.580 25/09/13,15:33:53,19,09,1, 11.9,1,1, 20.128, 10595.490, 439.702, 52956.544 25/09/13,15:33:54,00,09,1, 11.9,1,1, 20.126, 10595.486, 439.702, 52956.544 25/09/13,15:33:54,01,09,1, 11.9,1,1, 20.126, 10595.471, 439.700, 52956.491 25/09/13,15:33:54,02,09,1, 11.9,1,1, 20.126, 10595.480, 439.709, 52956.508 25/09/13,15:33:54,03,09,1, 11.9,1,1, 20.126, 10595.474, 439.693, 52956.517 25/09/13,15:33:54,04,09,1, 11.9,1,1, 20.126, 10595.450, 439.673, 52956.475 25/09/13,15:33:54,05,09,1, 11.9,1,1, 20.126, 10595.464, 439.696, 52956.498 25/09/13,15:33:54,06,09,1, 11.9,1,1, 20.126, 10595.451, 439.680, 52956.522 25/09/13,15:33:54,07,09,1, 11.9,1,1, 20.126, 10595.458, 439.665, 52956.540 25/09/13,15:33:54,08,09,1, 11.9,1,1, 20.126, 10595.435, 439.678, 52956.534 25/09/13,15:33:54,09,09,1, 11.9,1,1, 20.126, 10595.424, 439.669, 52956.503 25/09/13,15:33:54,10,09,1, 11.9,1,1, 20.126, 10595.457, 439.670, 52956.547 25/09/13,15:33:54,11,09,1, 11.9,1,1, 20.126, 10595.415, 439.653, 52956.540 25/09/13,15:33:54,12,09,1, 11.9,1,1, 20.126, 10595.433, 439.668, 52956.613 25/09/13,15:33:54,13,09,1, 11.9,1,1, 20.126, 10595.453, 439.681, 52956.563 25/09/13,15:33:54,14,09,1, 11.9,1,1, 20.126, 10595.438, 439.672, 52956.578 25/09/13,15:33:54,15,09,1, 11.9,1,1, 20.126, 10595.450, 439.680, 52956.499 25/09/13,15:33:54,16,09,1, 11.9,1,1, 20.126, 10595.415, 439.681, 52956.516 25/09/13,15:33:54,17,09,1, 11.9,1,1, 20.126, 10595.445, 439.663, 52956.489 25/09/13,15:33:54,18,09,1, 11.9,1,1, 20.126, 10595.421, 439.686, 52956.590 25/09/13,15:33:54,19,09,1, 11.9,1,1, 20.126, 10595.432, 439.653, 52956.530 25/09/13,15:33:55,00,10,1, 11.9,1,1, 20.129, 10595.428, 439.653, 52956.530 25/09/13,15:33:55,01,10,1, 11.9,1,1, 20.129, 10595.396, 439.638, 52956.546 25/09/13,15:33:55,02,10,1, 11.9,1,1, 20.129, 10595.424, 439.635, 52956.528 25/09/13,15:33:55,03,10,1, 11.9,1,1, 20.129, 10595.407, 439.648, 52956.519 25/09/13,15:33:55,04,10,1, 11.9,1,1, 20.129, 10595.420, 439.645, 52956.499 25/09/13,15:33:55,05,10,1, 11.9,1,1, 20.129, 10595.418, 439.638, 52956.492 25/09/13,15:33:55,06,10,1, 11.9,1,1, 20.129, 10595.411, 439.638, 52956.632 25/09/13,15:33:55,07,10,1, 11.9,1,1, 20.129, 10595.414, 439.651, 52956.538 25/09/13,15:33:55,08,10,1, 11.9,1,1, 20.129, 10595.426, 439.615, 52956.537 25/09/13,15:33:55,09,10,1, 11.9,1,1, 20.129, 10595.398, 439.649, 52956.606 25/09/13,15:33:55,10,10,1, 11.9,1,1, 20.129, 10595.401, 439.648, 52956.587 25/09/13,15:33:55,11,10,1, 11.9,1,1, 20.129, 10595.433, 439.626, 52956.502 25/09/13,15:33:55,12,10,1, 11.9,1,1, 20.129, 10595.396, 439.623, 52956.487 25/09/13,15:33:55,13,10,1, 11.9,1,1, 20.129, 10595.403, 439.659, 52956.460 25/09/13,15:33:55,14,10,1, 11.9,1,1, 20.129, 10595.373, 439.639, 52956.505 25/09/13,15:33:55,15,10,1, 11.9,1,1, 20.129, 10595.399, 439.634, 52956.486 25/09/13,15:33:55,16,10,1, 11.9,1,1, 20.129, 10595.406, 439.615, 52956.518 25/09/13,15:33:55,17,10,1, 11.9,1,1, 20.129, 10595.385, 439.623, 52956.482 25/09/13,15:33:55,18,10,1, 11.9,1,1, 20.129, 10595.365, 439.631, 52956.536 25/09/13,15:33:55,19,10,1, 11.9,1,1, 20.129, 10595.383, 439.645, 52956.557 25/09/13,15:33:56,00,11,1, 12.0,1,1, 20.129, 10595.378, 439.645, 52956.557 25/09/13,15:33:56,01,11,1, 12.0,1,1, 20.129, 10595.365, 439.615, 52956.477 25/09/13,15:33:56,02,11,1, 12.0,1,1, 20.129, 10595.339, 439.622, 52956.557 25/09/13,15:33:56,03,11,1, 12.0,1,1, 20.129, 10595.354, 439.622, 52956.463 25/09/13,15:33:56,04,11,1, 12.0,1,1, 20.129, 10595.340, 439.582, 52956.483 25/09/13,15:33:56,05,11,1, 12.0,1,1, 20.129, 10595.359, 439.586, 52956.490 25/09/13,15:33:56,06,11,1, 12.0,1,1, 20.129, 10595.337, 439.614, 52956.578 25/09/13,15:33:56,07,11,1, 12.0,1,1, 20.129, 10595.355, 439.589, 52956.537 25/09/13,15:33:56,08,11,1, 12.0,1,1, 20.129, 10595.332, 439.606, 52956.753 25/09/13,15:33:56,09,11,1, 12.0,1,1, 20.129, 10595.340, 439.578, 52956.525 25/09/13,15:33:56,10,11,1, 12.0,1,1, 20.129, 10595.341, 439.602, 52956.498 25/09/13,15:33:56,11,11,1, 12.0,1,1, 20.129, 10595.349, 439.584, 52956.508 25/09/13,15:33:56,12,11,1, 12.0,1,1, 20.129, 10595.340, 439.566, 52956.487 25/09/13,15:33:56,13,11,1, 12.0,1,1, 20.129, 10595.321, 439.576, 52956.485 25/09/13,15:33:56,14,11,1, 12.0,1,1, 20.129, 10595.329, 439.571, 52956.507 25/09/13,15:33:56,15,11,1, 12.0,1,1, 20.129, 10595.314, 439.590, 52956.465 25/09/13,15:33:56,16,11,1, 12.0,1,1, 20.129, 10595.313, 439.582, 52956.522 25/09/13,15:33:56,17,11,1, 12.0,1,1, 20.129, 10595.306, 439.551, 52956.407 25/09/13,15:33:56,18,11,1, 12.0,1,1, 20.129, 10595.305, 439.560, 52956.411 25/09/13,15:33:56,19,11,1, 12.0,1,1, 20.129, 10595.298, 439.571, 52956.477 25/09/13,15:33:57,00,11,1, 11.8,1,1, 20.125, 10595.294, 439.571, 52956.477 25/09/13,15:33:57,01,11,1, 11.8,1,1, 20.125, 10595.295, 439.547, 52956.437 25/09/13,15:33:57,02,11,1, 11.8,1,1, 20.125, 10595.281, 439.579, 52956.588 25/09/13,15:33:57,03,11,1, 11.8,1,1, 20.125, 10595.289, 439.571, 52956.550 25/09/13,15:33:57,04,11,1, 11.8,1,1, 20.125, 10595.298, 439.564, 52956.586 25/09/13,15:33:57,05,11,1, 11.8,1,1, 20.125, 10595.286, 439.586, 52956.544 25/09/13,15:33:57,06,11,1, 11.8,1,1, 20.125, 10595.306, 439.580, 52956.537 25/09/13,15:33:57,07,11,1, 11.8,1,1, 20.125, 10595.284, 439.574, 52956.643 25/09/13,15:33:57,08,11,1, 11.8,1,1, 20.125, 10595.247, 439.539, 52956.511 25/09/13,15:33:57,09,11,1, 11.8,1,1, 20.125, 10595.311, 439.549, 52956.582 25/09/13,15:33:57,10,11,1, 11.8,1,1, 20.125, 10595.276, 439.523, 52956.488 25/09/13,15:33:57,11,11,1, 11.8,1,1, 20.125, 10595.292, 439.532, 52956.510 25/09/13,15:33:57,12,11,1, 11.8,1,1, 20.125, 10595.299, 439.543, 52956.505 25/09/13,15:33:57,13,11,1, 11.8,1,1, 20.125, 10595.254, 439.538, 52956.549 25/09/13,15:33:57,14,11,1, 11.8,1,1, 20.125, 10595.294, 439.549, 52956.617 25/09/13,15:33:57,15,11,1, 11.8,1,1, 20.125, 10595.284, 439.520, 52956.598 25/09/13,15:33:57,16,11,1, 11.8,1,1, 20.125, 10595.294, 439.513, 52956.630 25/09/13,15:33:57,17,11,1, 11.8,1,1, 20.125, 10595.261, 439.523, 52956.392 25/09/13,15:33:57,18,11,1, 11.8,1,1, 20.125, 10595.304, 439.546, 52956.598 25/09/13,15:33:57,19,11,1, 11.8,1,1, 20.125, 10595.281, 439.534, 52956.560 25/09/13,15:33:58,00,11,1, 11.9,1,1, 20.130, 10595.278, 439.534, 52956.560 25/09/13,15:33:58,01,11,1, 11.9,1,1, 20.130, 10595.284, 439.510, 52956.597 25/09/13,15:33:58,02,11,1, 11.9,1,1, 20.130, 10595.279, 439.503, 52956.580 25/09/13,15:33:58,03,11,1, 11.9,1,1, 20.130, 10595.250, 439.514, 52956.582 25/09/13,15:33:58,04,11,1, 11.9,1,1, 20.130, 10595.252, 439.499, 52956.598 25/09/13,15:33:58,05,11,1, 11.9,1,1, 20.130, 10595.249, 439.506, 52956.547 25/09/13,15:33:58,06,11,1, 11.9,1,1, 20.130, 10595.272, 439.485, 52956.519 25/09/13,15:33:58,07,11,1, 11.9,1,1, 20.130, 10595.262, 439.481, 52956.571 25/09/13,15:33:58,08,11,1, 11.9,1,1, 20.130, 10595.269, 439.498, 52956.549 25/09/13,15:33:58,09,11,1, 11.9,1,1, 20.130, 10595.224, 439.475, 52956.532 25/09/13,15:33:58,10,11,1, 11.9,1,1, 20.130, 10595.240, 439.511, 52956.527 25/09/13,15:33:58,11,11,1, 11.9,1,1, 20.130, 10595.239, 439.485, 52956.557 25/09/13,15:33:58,12,11,1, 11.9,1,1, 20.130, 10595.234, 439.484, 52956.582 25/09/13,15:33:58,13,11,1, 11.9,1,1, 20.130, 10595.260, 439.507, 52956.481 25/09/13,15:33:58,14,11,1, 11.9,1,1, 20.130, 10595.261, 439.479, 52956.551 25/09/13,15:33:58,15,11,1, 11.9,1,1, 20.130, 10595.240, 439.488, 52956.553 25/09/13,15:33:58,16,11,1, 11.9,1,1, 20.130, 10595.236, 439.486, 52956.525 25/09/13,15:33:58,17,11,1, 11.9,1,1, 20.130, 10595.224, 439.481, 52956.509 25/09/13,15:33:58,18,11,1, 11.9,1,1, 20.130, 10595.213, 439.487, 52956.511 25/09/13,15:33:58,19,11,1, 11.9,1,1, 20.130, 10595.223, 439.494, 52956.542 25/09/13,15:33:59,00,11,1, 12.0,1,1, 20.128, 10595.219, 439.494, 52956.542 25/09/13,15:33:59,01,11,1, 12.0,1,1, 20.128, 10595.204, 439.452, 52956.539 25/09/13,15:33:59,02,11,1, 12.0,1,1, 20.128, 10595.207, 439.462, 52956.475 25/09/13,15:33:59,03,11,1, 12.0,1,1, 20.128, 10595.203, 439.450, 52956.509 25/09/13,15:33:59,04,11,1, 12.0,1,1, 20.128, 10595.206, 439.436, 52956.476 25/09/13,15:33:59,05,11,1, 12.0,1,1, 20.128, 10595.217, 439.455, 52956.535 25/09/13,15:33:59,06,11,1, 12.0,1,1, 20.128, 10595.223, 439.461, 52956.524 25/09/13,15:33:59,07,11,1, 12.0,1,1, 20.128, 10595.189, 439.440, 52956.560 25/09/13,15:33:59,08,11,1, 12.0,1,1, 20.128, 10595.195, 439.440, 52956.558 25/09/13,15:33:59,09,11,1, 12.0,1,1, 20.128, 10595.216, 439.443, 52956.526 25/09/13,15:33:59,10,11,1, 12.0,1,1, 20.128, 10595.217, 439.451, 52956.567 25/09/13,15:33:59,11,11,1, 12.0,1,1, 20.128, 10595.181, 439.422, 52956.499 25/09/13,15:33:59,12,11,1, 12.0,1,1, 20.128, 10595.181, 439.460, 52956.532 25/09/13,15:33:59,13,11,1, 12.0,1,1, 20.128, 10595.194, 439.442, 52956.543 25/09/13,15:33:59,14,11,1, 12.0,1,1, 20.128, 10595.178, 439.437, 52956.557 25/09/13,15:33:59,15,11,1, 12.0,1,1, 20.128, 10595.178, 439.435, 52956.539 25/09/13,15:33:59,16,11,1, 12.0,1,1, 20.128, 10595.168, 439.436, 52956.550 25/09/13,15:33:59,17,11,1, 12.0,1,1, 20.128, 10595.151, 439.422, 52956.519 25/09/13,15:33:59,18,11,1, 12.0,1,1, 20.128, 10595.166, 439.437, 52956.505 25/09/13,15:33:59,19,11,1, 12.0,1,1, 20.128, 10595.176, 439.430, 52956.508 25/09/13,15:34:00,00,12,1, 11.9,1,1, 20.131, 10595.169, 439.430, 52956.508 25/09/13,15:34:00,01,12,1, 11.9,1,1, 20.131, 10595.171, 439.439, 52956.578 25/09/13,15:34:00,02,12,1, 11.9,1,1, 20.131, 10595.143, 439.384, 52956.313 25/09/13,15:34:00,03,12,1, 11.9,1,1, 20.131, 10595.148, 439.367, 52956.353 25/09/13,15:34:00,04,12,1, 11.9,1,1, 20.131, 10595.173, 439.384, 52956.364 25/09/13,15:34:00,05,12,1, 11.9,1,1, 20.131, 10595.157, 439.405, 52956.354 25/09/13,15:34:00,06,12,1, 11.9,1,1, 20.131, 10595.127, 439.369, 52956.317 25/09/13,15:34:00,07,12,1, 11.9,1,1, 20.131, 10595.145, 439.364, 52956.393 25/09/13,15:34:00,08,12,1, 11.9,1,1, 20.131, 10595.134, 439.352, 52956.320 25/09/13,15:34:00,09,12,1, 11.9,1,1, 20.131, 10595.131, 439.355, 52956.354 25/09/13,15:34:00,10,12,1, 11.9,1,1, 20.131, 10595.123, 439.365, 52956.298 25/09/13,15:34:00,11,12,1, 11.9,1,1, 20.131, 10595.141, 439.353, 52956.359 25/09/13,15:34:00,12,12,1, 11.9,1,1, 20.131, 10595.155, 439.363, 52956.385 25/09/13,15:34:00,13,12,1, 11.9,1,1, 20.131, 10595.162, 439.370, 52956.344 25/09/13,15:34:00,14,12,1, 11.9,1,1, 20.131, 10595.137, 439.345, 52956.226 25/09/13,15:34:00,15,12,1, 11.9,1,1, 20.131, 10595.134, 439.352, 52956.332 25/09/13,15:34:00,16,12,1, 11.9,1,1, 20.131, 10595.149, 439.351, 52956.265 25/09/13,15:34:00,17,12,1, 11.9,1,1, 20.131, 10595.116, 439.334, 52956.274 25/09/13,15:34:00,18,12,1, 11.9,1,1, 20.131, 10595.135, 439.332, 52956.363 25/09/13,15:34:00,19,12,1, 11.9,1,1, 20.131, 10595.137, 439.327, 52956.372 25/09/13,15:34:01,00,10,1, 12.0,1,1, 20.126, 10595.136, 439.327, 52956.372 25/09/13,15:34:01,01,10,1, 12.0,1,1, 20.126, 10595.097, 439.318, 52956.302 25/09/13,15:34:01,02,10,1, 12.0,1,1, 20.126, 10595.081, 439.341, 52956.367 25/09/13,15:34:01,03,10,1, 12.0,1,1, 20.126, 10595.115, 439.333, 52956.411 25/09/13,15:34:01,04,10,1, 12.0,1,1, 20.126, 10595.097, 439.320, 52956.317 25/09/13,15:34:01,05,10,1, 12.0,1,1, 20.126, 10595.094, 439.345, 52956.336 25/09/13,15:34:01,06,10,1, 12.0,1,1, 20.126, 10595.096, 439.313, 52956.311 25/09/13,15:34:01,07,10,1, 12.0,1,1, 20.126, 10595.089, 439.321, 52956.337 25/09/13,15:34:01,08,10,1, 12.0,1,1, 20.126, 10595.069, 439.310, 52956.279 25/09/13,15:34:01,09,10,1, 12.0,1,1, 20.126, 10595.063, 439.322, 52956.374 25/09/13,15:34:01,10,10,1, 12.0,1,1, 20.126, 10595.056, 439.328, 52956.299 25/09/13,15:34:01,11,10,1, 12.0,1,1, 20.126, 10595.059, 439.318, 52956.307 25/09/13,15:34:01,12,10,1, 12.0,1,1, 20.126, 10595.054, 439.316, 52956.346 25/09/13,15:34:01,13,10,1, 12.0,1,1, 20.126, 10595.071, 439.302, 52956.231 25/09/13,15:34:01,14,10,1, 12.0,1,1, 20.126, 10595.060, 439.290, 52956.325 25/09/13,15:34:01,15,10,1, 12.0,1,1, 20.126, 10595.042, 439.321, 52956.351 25/09/13,15:34:01,16,10,1, 12.0,1,1, 20.126, 10595.058, 439.299, 52956.352 25/09/13,15:34:01,17,10,1, 12.0,1,1, 20.126, 10595.035, 439.306, 52956.252 25/09/13,15:34:01,18,10,1, 12.0,1,1, 20.126, 10595.064, 439.307, 52956.291 25/09/13,15:34:01,19,10,1, 12.0,1,1, 20.126, 10595.017, 439.279, 52956.317 25/09/13,15:34:02,00,10,1, 11.9,1,1, 20.131, 10595.011, 439.279, 52956.317 25/09/13,15:34:02,01,10,1, 11.9,1,1, 20.131, 10595.014, 439.279, 52956.343 25/09/13,15:34:02,02,10,1, 11.9,1,1, 20.131, 10595.042, 439.275, 52956.277 25/09/13,15:34:02,03,10,1, 11.9,1,1, 20.131, 10595.011, 439.280, 52956.306 25/09/13,15:34:02,04,10,1, 11.9,1,1, 20.131, 10595.037, 439.272, 52956.301 25/09/13,15:34:02,05,10,1, 11.9,1,1, 20.131, 10595.029, 439.268, 52956.303 25/09/13,15:34:02,06,10,1, 11.9,1,1, 20.131, 10595.019, 439.243, 52956.342 25/09/13,15:34:02,07,10,1, 11.9,1,1, 20.131, 10595.021, 439.290, 52956.344 25/09/13,15:34:02,08,10,1, 11.9,1,1, 20.131, 10595.030, 439.251, 52956.217 25/09/13,15:34:02,09,10,1, 11.9,1,1, 20.131, 10595.014, 439.268, 52956.275 25/09/13,15:34:02,10,10,1, 11.9,1,1, 20.131, 10595.006, 439.268, 52956.214 25/09/13,15:34:02,11,10,1, 11.9,1,1, 20.131, 10595.010, 439.256, 52956.263 25/09/13,15:34:02,12,10,1, 11.9,1,1, 20.131, 10595.006, 439.243, 52956.282 25/09/13,15:34:02,13,10,1, 11.9,1,1, 20.131, 10595.014, 439.257, 52956.242 25/09/13,15:34:02,14,10,1, 11.9,1,1, 20.131, 10594.994, 439.284, 52956.229 25/09/13,15:34:02,15,10,1, 11.9,1,1, 20.131, 10595.007, 439.283, 52956.323 25/09/13,15:34:02,16,10,1, 11.9,1,1, 20.131, 10595.005, 439.230, 52956.311 25/09/13,15:34:02,17,10,1, 11.9,1,1, 20.131, 10595.007, 439.267, 52956.279 25/09/13,15:34:02,18,10,1, 11.9,1,1, 20.131, 10594.979, 439.245, 52956.288 25/09/13,15:34:02,19,10,1, 11.9,1,1, 20.131, 10594.970, 439.251, 52956.292 25/09/13,15:34:03,00,10,1, 12.0,1,1, 20.126, 10594.969, 439.251, 52956.292 25/09/13,15:34:03,01,10,1, 12.0,1,1, 20.126, 10594.983, 439.221, 52956.257 25/09/13,15:34:03,02,10,1, 12.0,1,1, 20.126, 10594.967, 439.183, 52956.269 25/09/13,15:34:03,03,10,1, 12.0,1,1, 20.126, 10594.952, 439.240, 52956.222 25/09/13,15:34:03,04,10,1, 12.0,1,1, 20.126, 10594.963, 439.222, 52956.282 25/09/13,15:34:03,05,10,1, 12.0,1,1, 20.126, 10594.975, 439.232, 52956.269 25/09/13,15:34:03,06,10,1, 12.0,1,1, 20.126, 10594.973, 439.221, 52956.259 25/09/13,15:34:03,07,10,1, 12.0,1,1, 20.126, 10594.968, 439.225, 52956.312 25/09/13,15:34:03,08,10,1, 12.0,1,1, 20.126, 10594.963, 439.225, 52956.283 25/09/13,15:34:03,09,10,1, 12.0,1,1, 20.126, 10594.966, 439.193, 52956.242 25/09/13,15:34:03,10,10,1, 12.0,1,1, 20.126, 10594.938, 439.180, 52956.275 25/09/13,15:34:03,11,10,1, 12.0,1,1, 20.126, 10594.953, 439.188, 52956.271 25/09/13,15:34:03,12,10,1, 12.0,1,1, 20.126, 10594.969, 439.220, 52956.273 25/09/13,15:34:03,13,10,1, 12.0,1,1, 20.126, 10594.932, 439.193, 52956.310 25/09/13,15:34:03,14,10,1, 12.0,1,1, 20.126, 10594.929, 439.196, 52956.254 25/09/13,15:34:03,15,10,1, 12.0,1,1, 20.126, 10594.911, 439.190, 52956.245 25/09/13,15:34:03,16,10,1, 12.0,1,1, 20.126, 10594.925, 439.191, 52956.354 25/09/13,15:34:03,17,10,1, 12.0,1,1, 20.126, 10594.931, 439.183, 52956.284 25/09/13,15:34:03,18,10,1, 12.0,1,1, 20.126, 10594.928, 439.156, 52956.254 25/09/13,15:34:03,19,10,1, 12.0,1,1, 20.126, 10594.910, 439.184, 52956.267 25/09/13,15:34:04,00,10,1, 12.0,1,1, 20.125, 10594.902, 439.184, 52956.267 25/09/13,15:34:04,01,10,1, 12.0,1,1, 20.125, 10594.933, 439.186, 52956.296 25/09/13,15:34:04,02,10,1, 12.0,1,1, 20.125, 10594.897, 439.168, 52956.284 25/09/13,15:34:04,03,10,1, 12.0,1,1, 20.125, 10594.916, 439.172, 52956.202 25/09/13,15:34:04,04,10,1, 12.0,1,1, 20.125, 10594.926, 439.184, 52956.266 25/09/13,15:34:04,05,10,1, 12.0,1,1, 20.125, 10594.918, 439.166, 52956.242 25/09/13,15:34:04,06,10,1, 12.0,1,1, 20.125, 10594.915, 439.179, 52956.228 25/09/13,15:34:04,07,10,1, 12.0,1,1, 20.125, 10594.899, 439.170, 52956.288 25/09/13,15:34:04,08,10,1, 12.0,1,1, 20.125, 10594.923, 439.192, 52956.263 25/09/13,15:34:04,09,10,1, 12.0,1,1, 20.125, 10594.908, 439.151, 52956.266 25/09/13,15:34:04,10,10,1, 12.0,1,1, 20.125, 10594.902, 439.138, 52956.241 25/09/13,15:34:04,11,10,1, 12.0,1,1, 20.125, 10594.895, 439.144, 52956.259 25/09/13,15:34:04,12,10,1, 12.0,1,1, 20.125, 10594.893, 439.162, 52956.253 25/09/13,15:34:04,13,10,1, 12.0,1,1, 20.125, 10594.868, 439.159, 52956.304 25/09/13,15:34:04,14,10,1, 12.0,1,1, 20.125, 10594.910, 439.153, 52956.201 25/09/13,15:34:04,15,10,1, 12.0,1,1, 20.125, 10594.887, 439.126, 52956.188 25/09/13,15:34:04,16,10,1, 12.0,1,1, 20.125, 10594.881, 439.164, 52956.266 25/09/13,15:34:04,17,10,1, 12.0,1,1, 20.125, 10594.906, 439.139, 52956.228 25/09/13,15:34:04,18,10,1, 12.0,1,1, 20.125, 10594.880, 439.135, 52956.249 25/09/13,15:34:04,19,10,1, 12.0,1,1, 20.125, 10594.876, 439.152, 52956.234 25/09/13,15:34:05,00,10,1, 12.0,1,1, 20.129, 10594.869, 439.152, 52956.234 25/09/13,15:34:05,01,10,1, 12.0,1,1, 20.129, 10594.857, 439.126, 52956.256 25/09/13,15:34:05,02,10,1, 12.0,1,1, 20.129, 10594.874, 439.135, 52956.144 25/09/13,15:34:05,03,10,1, 12.0,1,1, 20.129, 10594.872, 439.129, 52956.210 25/09/13,15:34:05,04,10,1, 12.0,1,1, 20.129, 10594.868, 439.127, 52956.222 25/09/13,15:34:05,05,10,1, 12.0,1,1, 20.129, 10594.852, 439.108, 52956.192 25/09/13,15:34:05,06,10,1, 12.0,1,1, 20.129, 10594.856, 439.126, 52956.200 25/09/13,15:34:05,07,10,1, 12.0,1,1, 20.129, 10594.834, 439.119, 52956.197 25/09/13,15:34:05,08,10,1, 12.0,1,1, 20.129, 10594.865, 439.103, 52956.199 25/09/13,15:34:05,09,10,1, 12.0,1,1, 20.129, 10594.847, 439.097, 52956.195 25/09/13,15:34:05,10,10,1, 12.0,1,1, 20.129, 10594.831, 439.098, 52956.231 25/09/13,15:34:05,11,10,1, 12.0,1,1, 20.129, 10594.851, 439.106, 52956.216 25/09/13,15:34:05,12,10,1, 12.0,1,1, 20.129, 10594.829, 439.089, 52956.225 25/09/13,15:34:05,13,10,1, 12.0,1,1, 20.129, 10594.852, 439.079, 52956.192 25/09/13,15:34:05,14,10,1, 12.0,1,1, 20.129, 10594.825, 439.104, 52956.218 25/09/13,15:34:05,15,10,1, 12.0,1,1, 20.129, 10594.846, 439.099, 52956.206 25/09/13,15:34:05,16,10,1, 12.0,1,1, 20.129, 10594.839, 439.076, 52956.217 25/09/13,15:34:05,17,10,1, 12.0,1,1, 20.129, 10594.829, 439.106, 52956.238 25/09/13,15:34:05,18,10,1, 12.0,1,1, 20.129, 10594.820, 439.066, 52956.181 25/09/13,15:34:05,19,10,1, 12.0,1,1, 20.129, 10594.850, 439.096, 52956.155 25/09/13,15:34:06,00,10,1, 12.0,1,1, 20.126, 10594.844, 439.096, 52956.155 25/09/13,15:34:06,01,10,1, 12.0,1,1, 20.126, 10594.825, 439.114, 52956.208 25/09/13,15:34:06,02,10,1, 12.0,1,1, 20.126, 10594.833, 439.081, 52956.234 25/09/13,15:34:06,03,10,1, 12.0,1,1, 20.126, 10594.813, 439.085, 52956.152 25/09/13,15:34:06,04,10,1, 12.0,1,1, 20.126, 10594.818, 439.109, 52956.161 25/09/13,15:34:06,05,10,1, 12.0,1,1, 20.126, 10594.796, 439.087, 52956.236 25/09/13,15:34:06,06,10,1, 12.0,1,1, 20.126, 10594.803, 439.076, 52956.107 25/09/13,15:34:06,07,10,1, 12.0,1,1, 20.126, 10594.776, 439.085, 52956.178 25/09/13,15:34:06,08,10,1, 12.0,1,1, 20.126, 10594.800, 439.083, 52956.249 25/09/13,15:34:06,09,10,1, 12.0,1,1, 20.126, 10594.767, 439.083, 52956.168 25/09/13,15:34:06,10,10,1, 12.0,1,1, 20.126, 10594.797, 439.072, 52956.227 25/09/13,15:34:06,11,10,1, 12.0,1,1, 20.126, 10594.789, 439.079, 52956.231 25/09/13,15:34:06,12,10,1, 12.0,1,1, 20.126, 10594.774, 439.072, 52956.196 25/09/13,15:34:06,13,10,1, 12.0,1,1, 20.126, 10594.769, 439.085, 52956.192 25/09/13,15:34:06,14,10,1, 12.0,1,1, 20.126, 10594.753, 439.078, 52956.168 25/09/13,15:34:06,15,10,1, 12.0,1,1, 20.126, 10594.743, 439.090, 52956.196 25/09/13,15:34:06,16,10,1, 12.0,1,1, 20.126, 10594.761, 439.062, 52956.123 25/09/13,15:34:06,17,10,1, 12.0,1,1, 20.126, 10594.738, 439.068, 52956.200 25/09/13,15:34:06,18,10,1, 12.0,1,1, 20.126, 10594.743, 439.058, 52956.226 25/09/13,15:34:06,19,10,1, 12.0,1,1, 20.126, 10594.736, 439.038, 52956.172 25/09/13,15:34:07,00,10,1, 12.0,1,1, 20.126, 10594.735, 439.038, 52956.172 25/09/13,15:34:07,01,10,1, 12.0,1,1, 20.126, 10594.718, 439.039, 52956.133 25/09/13,15:34:07,02,10,1, 12.0,1,1, 20.126, 10594.714, 439.057, 52956.177 25/09/13,15:34:07,03,10,1, 12.0,1,1, 20.126, 10594.723, 439.036, 52956.146 25/09/13,15:34:07,04,10,1, 12.0,1,1, 20.126, 10594.741, 439.048, 52956.133 25/09/13,15:34:07,05,10,1, 12.0,1,1, 20.126, 10594.712, 439.039, 52956.179 25/09/13,15:34:07,06,10,1, 12.0,1,1, 20.126, 10594.696, 439.036, 52956.147 25/09/13,15:34:07,07,10,1, 12.0,1,1, 20.126, 10594.694, 439.019, 52956.227 25/09/13,15:34:07,08,10,1, 12.0,1,1, 20.126, 10594.692, 439.065, 52956.196 25/09/13,15:34:07,09,10,1, 12.0,1,1, 20.126, 10594.697, 439.011, 52956.170 25/09/13,15:34:07,10,10,1, 12.0,1,1, 20.126, 10594.690, 439.031, 52956.152 25/09/13,15:34:07,11,10,1, 12.0,1,1, 20.126, 10594.698, 439.038, 52956.260 25/09/13,15:34:07,12,10,1, 12.0,1,1, 20.126, 10594.682, 439.045, 52956.164 25/09/13,15:34:07,13,10,1, 12.0,1,1, 20.126, 10594.683, 439.023, 52956.125 25/09/13,15:34:07,14,10,1, 12.0,1,1, 20.126, 10594.695, 439.021, 52956.116 25/09/13,15:34:07,15,10,1, 12.0,1,1, 20.126, 10594.645, 439.045, 52956.213 25/09/13,15:34:07,16,10,1, 12.0,1,1, 20.126, 10594.658, 439.004, 52956.128 25/09/13,15:34:07,17,10,1, 12.0,1,1, 20.126, 10594.662, 439.008, 52956.130 25/09/13,15:34:07,18,10,1, 12.0,1,1, 20.126, 10594.646, 439.031, 52956.154 25/09/13,15:34:07,19,10,1, 12.0,1,1, 20.126, 10594.656, 439.020, 52956.104 25/09/13,15:34:08,00,09,1, 11.9,1,1, 20.130, 10594.652, 439.020, 52956.104 25/09/13,15:34:08,01,09,1, 11.9,1,1, 20.130, 10594.624, 439.010, 52956.174 25/09/13,15:34:08,02,09,1, 11.9,1,1, 20.130, 10594.645, 439.007, 52956.121 25/09/13,15:34:08,03,09,1, 11.9,1,1, 20.130, 10594.634, 439.036, 52956.180 25/09/13,15:34:08,04,09,1, 11.9,1,1, 20.130, 10594.652, 439.002, 52956.160 25/09/13,15:34:08,05,09,1, 11.9,1,1, 20.130, 10594.598, 439.001, 52956.163 25/09/13,15:34:08,06,09,1, 11.9,1,1, 20.130, 10594.644, 438.991, 52956.099 25/09/13,15:34:08,07,09,1, 11.9,1,1, 20.130, 10594.641, 438.997, 52956.113 25/09/13,15:34:08,08,09,1, 11.9,1,1, 20.130, 10594.632, 438.973, 52956.184 25/09/13,15:34:08,09,09,1, 11.9,1,1, 20.130, 10594.642, 439.002, 52956.129 25/09/13,15:34:08,10,09,1, 11.9,1,1, 20.130, 10594.621, 439.022, 52956.182 25/09/13,15:34:08,11,09,1, 11.9,1,1, 20.130, 10594.622, 439.000, 52956.153 25/09/13,15:34:08,12,09,1, 11.9,1,1, 20.130, 10594.599, 439.005, 52956.151 25/09/13,15:34:08,13,09,1, 11.9,1,1, 20.130, 10594.599, 439.006, 52956.134 25/09/13,15:34:08,14,09,1, 11.9,1,1, 20.130, 10594.628, 438.975, 52956.137 25/09/13,15:34:08,15,09,1, 11.9,1,1, 20.130, 10594.622, 438.977, 52956.135 25/09/13,15:34:08,16,09,1, 11.9,1,1, 20.130, 10594.610, 438.998, 52956.150 25/09/13,15:34:08,17,09,1, 11.9,1,1, 20.130, 10594.615, 438.978, 52956.140 25/09/13,15:34:08,18,09,1, 11.9,1,1, 20.130, 10594.607, 438.964, 52956.158 25/09/13,15:34:08,19,09,1, 11.9,1,1, 20.130, 10594.625, 438.981, 52956.140 25/09/13,15:34:09,00,09,1, 11.8,1,1, 20.124, 10594.618, 438.981, 52956.140 25/09/13,15:34:09,01,09,1, 11.8,1,1, 20.124, 10594.600, 438.966, 52956.141 25/09/13,15:34:09,02,09,1, 11.8,1,1, 20.124, 10594.594, 438.984, 52956.101 25/09/13,15:34:09,03,09,1, 11.8,1,1, 20.124, 10594.596, 438.978, 52956.155 25/09/13,15:34:09,04,09,1, 11.8,1,1, 20.124, 10594.593, 438.964, 52956.119 25/09/13,15:34:09,05,09,1, 11.8,1,1, 20.124, 10594.603, 438.950, 52956.115 25/09/13,15:34:09,06,09,1, 11.8,1,1, 20.124, 10594.602, 438.959, 52956.190 25/09/13,15:34:09,07,09,1, 11.8,1,1, 20.124, 10594.583, 438.973, 52956.210 25/09/13,15:34:09,08,09,1, 11.8,1,1, 20.124, 10594.584, 438.948, 52956.129 25/09/13,15:34:09,09,09,1, 11.8,1,1, 20.124, 10594.582, 438.960, 52956.098 25/09/13,15:34:09,10,09,1, 11.8,1,1, 20.124, 10594.583, 438.965, 52956.095 25/09/13,15:34:09,11,09,1, 11.8,1,1, 20.124, 10594.554, 438.976, 52956.198 25/09/13,15:34:09,12,09,1, 11.8,1,1, 20.124, 10594.553, 438.941, 52956.124 25/09/13,15:34:09,13,09,1, 11.8,1,1, 20.124, 10594.564, 438.964, 52956.157 25/09/13,15:34:09,14,09,1, 11.8,1,1, 20.124, 10594.574, 438.955, 52956.144 25/09/13,15:34:09,15,09,1, 11.8,1,1, 20.124, 10594.541, 438.964, 52956.101 25/09/13,15:34:09,16,09,1, 11.8,1,1, 20.124, 10594.556, 438.936, 52956.128 25/09/13,15:34:09,17,09,1, 11.8,1,1, 20.124, 10594.533, 438.944, 52956.166 25/09/13,15:34:09,18,09,1, 11.8,1,1, 20.124, 10594.559, 438.958, 52956.118 25/09/13,15:34:09,19,09,1, 11.8,1,1, 20.124, 10594.537, 438.938, 52956.143 25/09/13,15:34:10,00,09,1, 11.9,1,1, 20.129, 10594.535, 438.938, 52956.143 25/09/13,15:34:10,01,09,1, 11.9,1,1, 20.129, 10594.527, 438.935, 52956.117 25/09/13,15:34:10,02,09,1, 11.9,1,1, 20.129, 10594.532, 438.943, 52956.113 25/09/13,15:34:10,03,09,1, 11.9,1,1, 20.129, 10594.530, 438.923, 52956.128 25/09/13,15:34:10,04,09,1, 11.9,1,1, 20.129, 10594.544, 438.940, 52956.113 25/09/13,15:34:10,05,09,1, 11.9,1,1, 20.129, 10594.538, 438.947, 52956.123 25/09/13,15:34:10,06,09,1, 11.9,1,1, 20.129, 10594.531, 438.938, 52956.128 25/09/13,15:34:10,07,09,1, 11.9,1,1, 20.129, 10594.530, 438.948, 52956.120 25/09/13,15:34:10,08,09,1, 11.9,1,1, 20.129, 10594.509, 438.929, 52956.116 25/09/13,15:34:10,09,09,1, 11.9,1,1, 20.129, 10594.495, 438.919, 52956.071 25/09/13,15:34:10,10,09,1, 11.9,1,1, 20.129, 10594.531, 438.969, 52956.120 25/09/13,15:34:10,11,09,1, 11.9,1,1, 20.129, 10594.487, 438.944, 52956.090 25/09/13,15:34:10,12,09,1, 11.9,1,1, 20.129, 10594.512, 438.922, 52956.151 25/09/13,15:34:10,13,09,1, 11.9,1,1, 20.129, 10594.484, 438.941, 52956.180 25/09/13,15:34:10,14,09,1, 11.9,1,1, 20.129, 10594.487, 438.947, 52956.178 25/09/13,15:34:10,15,09,1, 11.9,1,1, 20.129, 10594.509, 438.942, 52956.144 25/09/13,15:34:10,16,09,1, 11.9,1,1, 20.129, 10594.490, 438.927, 52956.087 25/09/13,15:34:10,17,09,1, 11.9,1,1, 20.129, 10594.499, 438.927, 52956.117 25/09/13,15:34:10,18,09,1, 11.9,1,1, 20.129, 10594.487, 438.923, 52956.078 25/09/13,15:34:10,19,09,1, 11.9,1,1, 20.129, 10594.471, 438.937, 52956.131 25/09/13,15:34:11,00,10,1, 11.9,1,1, 20.124, 10594.468, 438.937, 52956.131 25/09/13,15:34:11,01,10,1, 11.9,1,1, 20.124, 10594.465, 438.910, 52956.089 25/09/13,15:34:11,02,10,1, 11.9,1,1, 20.124, 10594.454, 438.914, 52956.107 25/09/13,15:34:11,03,10,1, 11.9,1,1, 20.124, 10594.488, 438.921, 52956.059 25/09/13,15:34:11,04,10,1, 11.9,1,1, 20.124, 10594.467, 438.898, 52956.109 25/09/13,15:34:11,05,10,1, 11.9,1,1, 20.124, 10594.458, 438.898, 52956.081 25/09/13,15:34:11,06,10,1, 11.9,1,1, 20.124, 10594.456, 438.909, 52956.085 25/09/13,15:34:11,07,10,1, 11.9,1,1, 20.124, 10594.442, 438.915, 52956.058 25/09/13,15:34:11,08,10,1, 11.9,1,1, 20.124, 10594.445, 438.902, 52956.070 25/09/13,15:34:11,09,10,1, 11.9,1,1, 20.124, 10594.436, 438.904, 52956.044 25/09/13,15:34:11,10,10,1, 11.9,1,1, 20.124, 10594.424, 438.900, 52956.116 25/09/13,15:34:11,11,10,1, 11.9,1,1, 20.124, 10594.425, 438.911, 52956.107 25/09/13,15:34:11,12,10,1, 11.9,1,1, 20.124, 10594.432, 438.921, 52956.076 25/09/13,15:34:11,13,10,1, 11.9,1,1, 20.124, 10594.424, 438.893, 52956.119 25/09/13,15:34:11,14,10,1, 11.9,1,1, 20.124, 10594.423, 438.912, 52956.055 25/09/13,15:34:11,15,10,1, 11.9,1,1, 20.124, 10594.427, 438.895, 52956.093 25/09/13,15:34:11,16,10,1, 11.9,1,1, 20.124, 10594.424, 438.897, 52956.083 25/09/13,15:34:11,17,10,1, 11.9,1,1, 20.124, 10594.407, 438.897, 52956.065 25/09/13,15:34:11,18,10,1, 11.9,1,1, 20.124, 10594.421, 438.893, 52956.130 25/09/13,15:34:11,19,10,1, 11.9,1,1, 20.124, 10594.397, 438.895, 52956.107 25/09/13,15:34:12,00,10,1, 12.0,1,1, 20.129, 10594.393, 438.895, 52956.107 25/09/13,15:34:12,01,10,1, 12.0,1,1, 20.129, 10594.403, 438.894, 52956.147 25/09/13,15:34:12,02,10,1, 12.0,1,1, 20.129, 10594.416, 438.906, 52956.104 25/09/13,15:34:12,03,10,1, 12.0,1,1, 20.129, 10594.386, 438.886, 52956.109 25/09/13,15:34:12,04,10,1, 12.0,1,1, 20.129, 10594.392, 438.902, 52956.114 25/09/13,15:34:12,05,10,1, 12.0,1,1, 20.129, 10594.393, 438.895, 52956.036 25/09/13,15:34:12,06,10,1, 12.0,1,1, 20.129, 10594.432, 438.894, 52956.088 25/09/13,15:34:12,07,10,1, 12.0,1,1, 20.129, 10594.417, 438.889, 52956.064 25/09/13,15:34:12,08,10,1, 12.0,1,1, 20.129, 10594.387, 438.881, 52956.064 25/09/13,15:34:12,09,10,1, 12.0,1,1, 20.129, 10594.402, 438.899, 52956.105 25/09/13,15:34:12,10,10,1, 12.0,1,1, 20.129, 10594.390, 438.875, 52956.110 25/09/13,15:34:12,11,10,1, 12.0,1,1, 20.129, 10594.370, 438.882, 52956.127 25/09/13,15:34:12,12,10,1, 12.0,1,1, 20.129, 10594.363, 438.880, 52956.093 25/09/13,15:34:12,13,10,1, 12.0,1,1, 20.129, 10594.381, 438.892, 52956.042 25/09/13,15:34:12,14,10,1, 12.0,1,1, 20.129, 10594.365, 438.898, 52956.131 25/09/13,15:34:12,15,10,1, 12.0,1,1, 20.129, 10594.343, 438.877, 52956.118 25/09/13,15:34:12,16,10,1, 12.0,1,1, 20.129, 10594.341, 438.869, 52956.072 25/09/13,15:34:12,17,10,1, 12.0,1,1, 20.129, 10594.338, 438.905, 52956.053 25/09/13,15:34:12,18,10,1, 12.0,1,1, 20.129, 10594.335, 438.872, 52956.134 25/09/13,15:34:12,19,10,1, 12.0,1,1, 20.129, 10594.327, 438.884, 52956.074 25/09/13,15:34:13,00,10,1, 11.9,1,1, 20.128, 10594.326, 438.884, 52956.074 25/09/13,15:34:13,01,10,1, 11.9,1,1, 20.128, 10594.322, 438.881, 52956.033 25/09/13,15:34:13,02,10,1, 11.9,1,1, 20.128, 10594.318, 438.867, 52956.037 25/09/13,15:34:13,03,10,1, 11.9,1,1, 20.128, 10594.319, 438.873, 52956.088 25/09/13,15:34:13,04,10,1, 11.9,1,1, 20.128, 10594.304, 438.872, 52956.060 25/09/13,15:34:13,05,10,1, 11.9,1,1, 20.128, 10594.299, 438.861, 52955.979 25/09/13,15:34:13,06,10,1, 11.9,1,1, 20.128, 10594.306, 438.867, 52956.077 25/09/13,15:34:13,07,10,1, 11.9,1,1, 20.128, 10594.327, 438.857, 52956.055 25/09/13,15:34:13,08,10,1, 11.9,1,1, 20.128, 10594.312, 438.845, 52956.049 25/09/13,15:34:13,09,10,1, 11.9,1,1, 20.128, 10594.312, 438.847, 52956.070 25/09/13,15:34:13,10,10,1, 11.9,1,1, 20.128, 10594.324, 438.850, 52956.038 25/09/13,15:34:13,11,10,1, 11.9,1,1, 20.128, 10594.308, 438.867, 52956.047 25/09/13,15:34:13,12,10,1, 11.9,1,1, 20.128, 10594.309, 438.838, 52956.020 25/09/13,15:34:13,13,10,1, 11.9,1,1, 20.128, 10594.268, 438.846, 52956.064 25/09/13,15:34:13,14,10,1, 11.9,1,1, 20.128, 10594.290, 438.833, 52955.996 25/09/13,15:34:13,15,10,1, 11.9,1,1, 20.128, 10594.299, 438.820, 52956.025 25/09/13,15:34:13,16,10,1, 11.9,1,1, 20.128, 10594.290, 438.843, 52956.021 25/09/13,15:34:13,17,10,1, 11.9,1,1, 20.128, 10594.281, 438.822, 52956.016 25/09/13,15:34:13,18,10,1, 11.9,1,1, 20.128, 10594.301, 438.831, 52956.036 25/09/13,15:34:13,19,10,1, 11.9,1,1, 20.128, 10594.284, 438.829, 52956.073 25/09/13,15:34:14,00,10,1, 12.0,1,1, 20.124, 10594.276, 438.829, 52956.073 25/09/13,15:34:14,01,10,1, 12.0,1,1, 20.124, 10594.300, 438.820, 52956.010 25/09/13,15:34:14,02,10,1, 12.0,1,1, 20.124, 10594.274, 438.833, 52956.065 25/09/13,15:34:14,03,10,1, 12.0,1,1, 20.124, 10594.266, 438.789, 52956.052 25/09/13,15:34:14,04,10,1, 12.0,1,1, 20.124, 10594.248, 438.821, 52956.026 25/09/13,15:34:14,05,10,1, 12.0,1,1, 20.124, 10594.267, 438.812, 52956.009 25/09/13,15:34:14,06,10,1, 12.0,1,1, 20.124, 10594.238, 438.794, 52955.989 25/09/13,15:34:14,07,10,1, 12.0,1,1, 20.124, 10594.245, 438.819, 52956.082 25/09/13,15:34:14,08,10,1, 12.0,1,1, 20.124, 10594.251, 438.825, 52956.115 25/09/13,15:34:14,09,10,1, 12.0,1,1, 20.124, 10594.259, 438.805, 52956.059 25/09/13,15:34:14,10,10,1, 12.0,1,1, 20.124, 10594.233, 438.815, 52956.028 25/09/13,15:34:14,11,10,1, 12.0,1,1, 20.124, 10594.249, 438.832, 52956.071 25/09/13,15:34:14,12,10,1, 12.0,1,1, 20.124, 10594.223, 438.813, 52956.034 25/09/13,15:34:14,13,10,1, 12.0,1,1, 20.124, 10594.247, 438.820, 52956.088 25/09/13,15:34:14,14,10,1, 12.0,1,1, 20.124, 10594.244, 438.833, 52956.024 25/09/13,15:34:14,15,10,1, 12.0,1,1, 20.124, 10594.232, 438.814, 52956.085 25/09/13,15:34:14,16,10,1, 12.0,1,1, 20.124, 10594.255, 438.810, 52956.093 25/09/13,15:34:14,17,10,1, 12.0,1,1, 20.124, 10594.226, 438.815, 52956.099 25/09/13,15:34:14,18,10,1, 12.0,1,1, 20.124, 10594.231, 438.788, 52956.063 25/09/13,15:34:14,19,10,1, 12.0,1,1, 20.124, 10594.229, 438.789, 52956.003 25/09/13,15:34:15,00,11,1, 11.9,1,1, 20.124, 10594.226, 438.789, 52956.003 25/09/13,15:34:15,01,11,1, 11.9,1,1, 20.124, 10594.214, 438.796, 52956.030 25/09/13,15:34:15,02,11,1, 11.9,1,1, 20.124, 10594.192, 438.800, 52956.024 25/09/13,15:34:15,03,11,1, 11.9,1,1, 20.124, 10594.203, 438.791, 52956.110 25/09/13,15:34:15,04,11,1, 11.9,1,1, 20.124, 10594.189, 438.799, 52956.031 25/09/13,15:34:15,05,11,1, 11.9,1,1, 20.124, 10594.218, 438.807, 52956.031 25/09/13,15:34:15,06,11,1, 11.9,1,1, 20.124, 10594.187, 438.819, 52956.099 25/09/13,15:34:15,07,11,1, 11.9,1,1, 20.124, 10594.190, 438.826, 52956.051 25/09/13,15:34:15,08,11,1, 11.9,1,1, 20.124, 10594.174, 438.805, 52956.042 25/09/13,15:34:15,09,11,1, 11.9,1,1, 20.124, 10594.184, 438.803, 52956.043 25/09/13,15:34:15,10,11,1, 11.9,1,1, 20.124, 10594.180, 438.805, 52956.117 25/09/13,15:34:15,11,11,1, 11.9,1,1, 20.124, 10594.204, 438.798, 52956.013 25/09/13,15:34:15,12,11,1, 11.9,1,1, 20.124, 10594.147, 438.802, 52956.041 25/09/13,15:34:15,13,11,1, 11.9,1,1, 20.124, 10594.160, 438.779, 52955.998 25/09/13,15:34:15,14,11,1, 11.9,1,1, 20.124, 10594.179, 438.799, 52956.027 25/09/13,15:34:15,15,11,1, 11.9,1,1, 20.124, 10594.166, 438.795, 52956.083 25/09/13,15:34:15,16,11,1, 11.9,1,1, 20.124, 10594.155, 438.792, 52956.082 25/09/13,15:34:15,17,11,1, 11.9,1,1, 20.124, 10594.141, 438.829, 52955.997 25/09/13,15:34:15,18,11,1, 11.9,1,1, 20.124, 10594.137, 438.807, 52956.067 25/09/13,15:34:15,19,11,1, 11.9,1,1, 20.124, 10594.138, 438.798, 52956.099 25/09/13,15:34:16,00,11,1, 12.0,1,1, 20.126, 10594.134, 438.798, 52956.099 25/09/13,15:34:16,01,11,1, 12.0,1,1, 20.126, 10594.122, 438.810, 52956.034 25/09/13,15:34:16,02,11,1, 12.0,1,1, 20.126, 10594.140, 438.797, 52956.066 25/09/13,15:34:16,03,11,1, 12.0,1,1, 20.126, 10594.130, 438.772, 52956.005 25/09/13,15:34:16,04,11,1, 12.0,1,1, 20.126, 10594.138, 438.811, 52956.101 25/09/13,15:34:16,05,11,1, 12.0,1,1, 20.126, 10594.131, 438.809, 52956.095 25/09/13,15:34:16,06,11,1, 12.0,1,1, 20.126, 10594.121, 438.830, 52956.097 25/09/13,15:34:16,07,11,1, 12.0,1,1, 20.126, 10594.146, 438.807, 52956.013 25/09/13,15:34:16,08,11,1, 12.0,1,1, 20.126, 10594.113, 438.787, 52955.976 25/09/13,15:34:16,09,11,1, 12.0,1,1, 20.126, 10594.128, 438.814, 52956.128 25/09/13,15:34:16,10,11,1, 12.0,1,1, 20.126, 10594.113, 438.783, 52956.041 25/09/13,15:34:16,11,11,1, 12.0,1,1, 20.126, 10594.111, 438.787, 52955.990 25/09/13,15:34:16,12,11,1, 12.0,1,1, 20.126, 10594.115, 438.796, 52956.096 25/09/13,15:34:16,13,11,1, 12.0,1,1, 20.126, 10594.111, 438.781, 52956.014 25/09/13,15:34:16,14,11,1, 12.0,1,1, 20.126, 10594.074, 438.828, 52956.037 25/09/13,15:34:16,15,11,1, 12.0,1,1, 20.126, 10594.111, 438.791, 52956.040 25/09/13,15:34:16,16,11,1, 12.0,1,1, 20.126, 10594.103, 438.800, 52956.034 25/09/13,15:34:16,17,11,1, 12.0,1,1, 20.126, 10594.110, 438.801, 52956.027 25/09/13,15:34:16,18,11,1, 12.0,1,1, 20.126, 10594.068, 438.780, 52955.982 25/09/13,15:34:16,19,11,1, 12.0,1,1, 20.126, 10594.074, 438.803, 52955.996 25/09/13,15:34:17,00,12,1, 11.9,1,1, 20.124, 10594.068, 438.803, 52955.996 25/09/13,15:34:17,01,12,1, 11.9,1,1, 20.124, 10594.078, 438.783, 52955.992 25/09/13,15:34:17,02,12,1, 11.9,1,1, 20.124, 10594.079, 438.783, 52955.953 25/09/13,15:34:17,03,12,1, 11.9,1,1, 20.124, 10594.063, 438.804, 52956.028 25/09/13,15:34:17,04,12,1, 11.9,1,1, 20.124, 10594.064, 438.798, 52955.953 25/09/13,15:34:17,05,12,1, 11.9,1,1, 20.124, 10594.087, 438.800, 52956.022 25/09/13,15:34:17,06,12,1, 11.9,1,1, 20.124, 10594.071, 438.782, 52955.995 25/09/13,15:34:17,07,12,1, 11.9,1,1, 20.124, 10594.072, 438.798, 52956.039 25/09/13,15:34:17,08,12,1, 11.9,1,1, 20.124, 10594.053, 438.778, 52955.946 25/09/13,15:34:17,09,12,1, 11.9,1,1, 20.124, 10594.059, 438.782, 52955.969 25/09/13,15:34:17,10,12,1, 11.9,1,1, 20.124, 10594.044, 438.797, 52955.967 25/09/13,15:34:17,11,12,1, 11.9,1,1, 20.124, 10594.060, 438.774, 52956.029 25/09/13,15:34:17,12,12,1, 11.9,1,1, 20.124, 10594.074, 438.795, 52956.036 25/09/13,15:34:17,13,12,1, 11.9,1,1, 20.124, 10594.047, 438.793, 52956.018 25/09/13,15:34:17,14,12,1, 11.9,1,1, 20.124, 10594.059, 438.786, 52955.951 25/09/13,15:34:17,15,12,1, 11.9,1,1, 20.124, 10594.064, 438.790, 52956.002 25/09/13,15:34:17,16,12,1, 11.9,1,1, 20.124, 10594.030, 438.789, 52956.064 25/09/13,15:34:17,17,12,1, 11.9,1,1, 20.124, 10594.034, 438.788, 52956.044 25/09/13,15:34:17,18,12,1, 11.9,1,1, 20.124, 10594.020, 438.778, 52956.028 25/09/13,15:34:17,19,12,1, 11.9,1,1, 20.124, 10594.046, 438.787, 52956.028 25/09/13,15:34:18,00,11,1, 12.0,1,1, 20.124, 10594.043, 438.787, 52956.028 25/09/13,15:34:18,01,11,1, 12.0,1,1, 20.124, 10594.025, 438.799, 52955.968 25/09/13,15:34:18,02,11,1, 12.0,1,1, 20.124, 10594.064, 438.792, 52956.030 25/09/13,15:34:18,03,11,1, 12.0,1,1, 20.124, 10594.022, 438.781, 52956.012 25/09/13,15:34:18,04,11,1, 12.0,1,1, 20.124, 10594.028, 438.770, 52956.094 25/09/13,15:34:18,05,11,1, 12.0,1,1, 20.124, 10594.041, 438.780, 52955.988 25/09/13,15:34:18,06,11,1, 12.0,1,1, 20.124, 10594.030, 438.760, 52956.001 25/09/13,15:34:18,07,11,1, 12.0,1,1, 20.124, 10594.005, 438.783, 52955.983 25/09/13,15:34:18,08,11,1, 12.0,1,1, 20.124, 10593.982, 438.766, 52955.977 25/09/13,15:34:18,09,11,1, 12.0,1,1, 20.124, 10594.011, 438.761, 52955.991 25/09/13,15:34:18,10,11,1, 12.0,1,1, 20.124, 10594.029, 438.812, 52956.035 25/09/13,15:34:18,11,11,1, 12.0,1,1, 20.124, 10594.011, 438.758, 52955.945 25/09/13,15:34:18,12,11,1, 12.0,1,1, 20.124, 10593.990, 438.777, 52956.030 25/09/13,15:34:18,13,11,1, 12.0,1,1, 20.124, 10594.015, 438.767, 52956.028 25/09/13,15:34:18,14,11,1, 12.0,1,1, 20.124, 10593.989, 438.779, 52955.993 25/09/13,15:34:18,15,11,1, 12.0,1,1, 20.124, 10593.987, 438.792, 52956.007 25/09/13,15:34:18,16,11,1, 12.0,1,1, 20.124, 10593.995, 438.765, 52955.979 25/09/13,15:34:18,17,11,1, 12.0,1,1, 20.124, 10593.989, 438.793, 52956.021 25/09/13,15:34:18,18,11,1, 12.0,1,1, 20.124, 10593.989, 438.787, 52956.037 25/09/13,15:34:18,19,11,1, 12.0,1,1, 20.124, 10593.993, 438.775, 52956.027 25/09/13,15:34:19,00,12,1, 11.8,1,1, 20.123, 10593.992, 438.775, 52956.027 25/09/13,15:34:19,01,12,1, 11.8,1,1, 20.123, 10593.973, 438.765, 52955.972 25/09/13,15:34:19,02,12,1, 11.8,1,1, 20.123, 10593.986, 438.765, 52955.995 25/09/13,15:34:19,03,12,1, 11.8,1,1, 20.123, 10593.987, 438.772, 52955.991 25/09/13,15:34:19,04,12,1, 11.8,1,1, 20.123, 10593.960, 438.765, 52956.024 25/09/13,15:34:19,05,12,1, 11.8,1,1, 20.123, 10593.982, 438.771, 52955.975 25/09/13,15:34:19,06,12,1, 11.8,1,1, 20.123, 10593.977, 438.762, 52955.965 25/09/13,15:34:19,07,12,1, 11.8,1,1, 20.123, 10593.952, 438.762, 52956.001 25/09/13,15:34:19,08,12,1, 11.8,1,1, 20.123, 10593.973, 438.748, 52956.000 25/09/13,15:34:19,09,12,1, 11.8,1,1, 20.123, 10593.977, 438.763, 52956.010 25/09/13,15:34:19,10,12,1, 11.8,1,1, 20.123, 10593.957, 438.765, 52955.960 25/09/13,15:34:19,11,12,1, 11.8,1,1, 20.123, 10593.960, 438.761, 52956.002 25/09/13,15:34:19,12,12,1, 11.8,1,1, 20.123, 10593.973, 438.767, 52955.942 25/09/13,15:34:19,13,12,1, 11.8,1,1, 20.123, 10593.978, 438.747, 52956.024 25/09/13,15:34:19,14,12,1, 11.8,1,1, 20.123, 10593.986, 438.771, 52956.096 25/09/13,15:34:19,15,12,1, 11.8,1,1, 20.123, 10593.987, 438.744, 52955.937 25/09/13,15:34:19,16,12,1, 11.8,1,1, 20.123, 10593.941, 438.764, 52955.938 25/09/13,15:34:19,17,12,1, 11.8,1,1, 20.123, 10593.924, 438.766, 52955.935 25/09/13,15:34:19,18,12,1, 11.8,1,1, 20.123, 10593.947, 438.768, 52956.020 25/09/13,15:34:19,19,12,1, 11.8,1,1, 20.123, 10593.946, 438.765, 52956.034 25/09/13,15:34:20,00,11,1, 12.0,1,1, 20.124, 10593.942, 438.765, 52956.034 25/09/13,15:34:20,01,11,1, 12.0,1,1, 20.124, 10593.936, 438.753, 52955.949 25/09/13,15:34:20,02,11,1, 12.0,1,1, 20.124, 10593.944, 438.746, 52956.020 25/09/13,15:34:20,03,11,1, 12.0,1,1, 20.124, 10593.935, 438.754, 52955.984 25/09/13,15:34:20,04,11,1, 12.0,1,1, 20.124, 10593.943, 438.751, 52955.983 25/09/13,15:34:20,05,11,1, 12.0,1,1, 20.124, 10593.940, 438.768, 52956.004 25/09/13,15:34:20,06,11,1, 12.0,1,1, 20.124, 10593.914, 438.729, 52955.910 25/09/13,15:34:20,07,11,1, 12.0,1,1, 20.124, 10593.915, 438.740, 52955.920 25/09/13,15:34:20,08,11,1, 12.0,1,1, 20.124, 10593.935, 438.731, 52955.931 25/09/13,15:34:20,09,11,1, 12.0,1,1, 20.124, 10593.928, 438.730, 52955.904 25/09/13,15:34:20,10,11,1, 12.0,1,1, 20.124, 10593.913, 438.757, 52955.894 25/09/13,15:34:20,11,11,1, 12.0,1,1, 20.124, 10593.917, 438.753, 52955.921 25/09/13,15:34:20,12,11,1, 12.0,1,1, 20.124, 10593.901, 438.727, 52955.900 25/09/13,15:34:20,13,11,1, 12.0,1,1, 20.124, 10593.922, 438.733, 52955.923 25/09/13,15:34:20,14,11,1, 12.0,1,1, 20.124, 10593.888, 438.733, 52955.922 25/09/13,15:34:20,15,11,1, 12.0,1,1, 20.124, 10593.903, 438.720, 52955.956 25/09/13,15:34:20,16,11,1, 12.0,1,1, 20.124, 10593.909, 438.726, 52955.979 25/09/13,15:34:20,17,11,1, 12.0,1,1, 20.124, 10593.898, 438.732, 52955.983 25/09/13,15:34:20,18,11,1, 12.0,1,1, 20.124, 10593.900, 438.747, 52955.991 25/09/13,15:34:20,19,11,1, 12.0,1,1, 20.124, 10593.908, 438.749, 52955.909 25/09/13,15:34:21,00,11,1, 12.0,1,1, 20.127, 10593.901, 438.749, 52955.909 25/09/13,15:34:21,01,11,1, 12.0,1,1, 20.127, 10593.883, 438.726, 52955.992 25/09/13,15:34:21,02,11,1, 12.0,1,1, 20.127, 10593.879, 438.754, 52956.007 25/09/13,15:34:21,03,11,1, 12.0,1,1, 20.127, 10593.895, 438.746, 52955.912 25/09/13,15:34:21,04,11,1, 12.0,1,1, 20.127, 10593.867, 438.737, 52955.996 25/09/13,15:34:21,05,11,1, 12.0,1,1, 20.127, 10593.868, 438.739, 52955.952 25/09/13,15:34:21,06,11,1, 12.0,1,1, 20.127, 10593.869, 438.758, 52955.933 25/09/13,15:34:21,07,11,1, 12.0,1,1, 20.127, 10593.867, 438.744, 52955.916 25/09/13,15:34:21,08,11,1, 12.0,1,1, 20.127, 10593.879, 438.755, 52955.977 25/09/13,15:34:21,09,11,1, 12.0,1,1, 20.127, 10593.882, 438.737, 52955.974 25/09/13,15:34:21,10,11,1, 12.0,1,1, 20.127, 10593.886, 438.741, 52955.963 25/09/13,15:34:21,11,11,1, 12.0,1,1, 20.127, 10593.872, 438.725, 52955.984 25/09/13,15:34:21,12,11,1, 12.0,1,1, 20.127, 10593.868, 438.742, 52955.883 25/09/13,15:34:21,13,11,1, 12.0,1,1, 20.127, 10593.885, 438.715, 52955.912 25/09/13,15:34:21,14,11,1, 12.0,1,1, 20.127, 10593.853, 438.744, 52955.976 25/09/13,15:34:21,15,11,1, 12.0,1,1, 20.127, 10593.860, 438.748, 52955.861 25/09/13,15:34:21,16,11,1, 12.0,1,1, 20.127, 10593.845, 438.749, 52955.952 25/09/13,15:34:21,17,11,1, 12.0,1,1, 20.127, 10593.848, 438.741, 52955.954 25/09/13,15:34:21,18,11,1, 12.0,1,1, 20.127, 10593.855, 438.723, 52955.941 25/09/13,15:34:21,19,11,1, 12.0,1,1, 20.127, 10593.834, 438.728, 52955.921 25/09/13,15:34:22,00,11,1, 11.8,1,1, 20.125, 10593.826, 438.728, 52955.921 25/09/13,15:34:22,01,11,1, 11.8,1,1, 20.125, 10593.836, 438.732, 52955.950 25/09/13,15:34:22,02,11,1, 11.8,1,1, 20.125, 10593.880, 438.724, 52955.977 25/09/13,15:34:22,03,11,1, 11.8,1,1, 20.125, 10593.851, 438.745, 52955.930 25/09/13,15:34:22,04,11,1, 11.8,1,1, 20.125, 10593.844, 438.751, 52955.970 25/09/13,15:34:22,05,11,1, 11.8,1,1, 20.125, 10593.850, 438.744, 52955.948 25/09/13,15:34:22,06,11,1, 11.8,1,1, 20.125, 10593.849, 438.721, 52955.923 25/09/13,15:34:22,07,11,1, 11.8,1,1, 20.125, 10593.871, 438.736, 52955.956 25/09/13,15:34:22,08,11,1, 11.8,1,1, 20.125, 10593.828, 438.719, 52955.981 25/09/13,15:34:22,09,11,1, 11.8,1,1, 20.125, 10593.829, 438.713, 52955.982 25/09/13,15:34:22,10,11,1, 11.8,1,1, 20.125, 10593.818, 438.733, 52955.894 25/09/13,15:34:22,11,11,1, 11.8,1,1, 20.125, 10593.809, 438.738, 52955.930 25/09/13,15:34:22,12,11,1, 11.8,1,1, 20.125, 10593.821, 438.714, 52955.988 25/09/13,15:34:22,13,11,1, 11.8,1,1, 20.125, 10593.828, 438.729, 52955.900 25/09/13,15:34:22,14,11,1, 11.8,1,1, 20.125, 10593.833, 438.712, 52955.914 25/09/13,15:34:22,15,11,1, 11.8,1,1, 20.125, 10593.827, 438.725, 52955.916 25/09/13,15:34:22,16,11,1, 11.8,1,1, 20.125, 10593.837, 438.738, 52955.962 25/09/13,15:34:22,17,11,1, 11.8,1,1, 20.125, 10593.803, 438.715, 52955.934 25/09/13,15:34:22,18,11,1, 11.8,1,1, 20.125, 10593.839, 438.703, 52955.895 25/09/13,15:34:22,19,11,1, 11.8,1,1, 20.125, 10593.806, 438.712, 52955.929 25/09/13,15:34:23,00,10,1, 12.0,1,1, 20.123, 10593.801, 438.712, 52955.929 25/09/13,15:34:23,01,10,1, 12.0,1,1, 20.123, 10593.827, 438.703, 52955.939 25/09/13,15:34:23,02,10,1, 12.0,1,1, 20.123, 10593.810, 438.716, 52955.937 25/09/13,15:34:23,03,10,1, 12.0,1,1, 20.123, 10593.814, 438.715, 52955.942 25/09/13,15:34:23,04,10,1, 12.0,1,1, 20.123, 10593.833, 438.710, 52955.923 25/09/13,15:34:23,05,10,1, 12.0,1,1, 20.123, 10593.821, 438.703, 52955.949 25/09/13,15:34:23,06,10,1, 12.0,1,1, 20.123, 10593.820, 438.718, 52955.943 25/09/13,15:34:23,07,10,1, 12.0,1,1, 20.123, 10593.806, 438.689, 52955.873 25/09/13,15:34:23,08,10,1, 12.0,1,1, 20.123, 10593.830, 438.687, 52955.911 25/09/13,15:34:23,09,10,1, 12.0,1,1, 20.123, 10593.812, 438.705, 52955.900 25/09/13,15:34:23,10,10,1, 12.0,1,1, 20.123, 10593.799, 438.717, 52955.911 25/09/13,15:34:23,11,10,1, 12.0,1,1, 20.123, 10593.800, 438.703, 52955.882 25/09/13,15:34:23,12,10,1, 12.0,1,1, 20.123, 10593.796, 438.702, 52955.969 25/09/13,15:34:23,13,10,1, 12.0,1,1, 20.123, 10593.794, 438.699, 52955.875 25/09/13,15:34:23,14,10,1, 12.0,1,1, 20.123, 10593.780, 438.724, 52955.959 25/09/13,15:34:23,15,10,1, 12.0,1,1, 20.123, 10593.808, 438.705, 52955.865 25/09/13,15:34:23,16,10,1, 12.0,1,1, 20.123, 10593.803, 438.681, 52955.921 25/09/13,15:34:23,17,10,1, 12.0,1,1, 20.123, 10593.774, 438.691, 52955.905 25/09/13,15:34:23,18,10,1, 12.0,1,1, 20.123, 10593.781, 438.721, 52955.995 25/09/13,15:34:23,19,10,1, 12.0,1,1, 20.123, 10593.760, 438.711, 52955.949 25/09/13,15:34:24,00,10,1, 11.9,1,1, 20.122, 10593.759, 438.711, 52955.949 25/09/13,15:34:24,01,10,1, 11.9,1,1, 20.122, 10593.769, 438.706, 52955.961 25/09/13,15:34:24,02,10,1, 11.9,1,1, 20.122, 10593.770, 438.687, 52955.904 25/09/13,15:34:24,03,10,1, 11.9,1,1, 20.122, 10593.775, 438.692, 52955.924 25/09/13,15:34:24,04,10,1, 11.9,1,1, 20.122, 10593.784, 438.720, 52955.882 25/09/13,15:34:24,05,10,1, 11.9,1,1, 20.122, 10593.779, 438.690, 52955.939 25/09/13,15:34:24,06,10,1, 11.9,1,1, 20.122, 10593.774, 438.713, 52955.966 25/09/13,15:34:24,07,10,1, 11.9,1,1, 20.122, 10593.775, 438.711, 52955.906 25/09/13,15:34:24,08,10,1, 11.9,1,1, 20.122, 10593.769, 438.704, 52955.860 25/09/13,15:34:24,09,10,1, 11.9,1,1, 20.122, 10593.758, 438.710, 52955.949 25/09/13,15:34:24,10,10,1, 11.9,1,1, 20.122, 10593.763, 438.696, 52955.873 25/09/13,15:34:24,11,10,1, 11.9,1,1, 20.122, 10593.763, 438.716, 52955.886 25/09/13,15:34:24,12,10,1, 11.9,1,1, 20.122, 10593.756, 438.668, 52955.922 25/09/13,15:34:24,13,10,1, 11.9,1,1, 20.122, 10593.769, 438.709, 52955.888 25/09/13,15:34:24,14,10,1, 11.9,1,1, 20.122, 10593.755, 438.722, 52955.966 25/09/13,15:34:24,15,10,1, 11.9,1,1, 20.122, 10593.772, 438.684, 52955.926 25/09/13,15:34:24,16,10,1, 11.9,1,1, 20.122, 10593.751, 438.708, 52955.947 25/09/13,15:34:24,17,10,1, 11.9,1,1, 20.122, 10593.751, 438.700, 52955.944 25/09/13,15:34:24,18,10,1, 11.9,1,1, 20.122, 10593.730, 438.706, 52955.873 25/09/13,15:34:24,19,10,1, 11.9,1,1, 20.122, 10593.732, 438.685, 52955.926 25/09/13,15:34:25,00,10,1, 11.9,1,1, 20.124, 10593.725, 438.685, 52955.926 25/09/13,15:34:25,01,10,1, 11.9,1,1, 20.124, 10593.759, 438.699, 52955.908 25/09/13,15:34:25,02,10,1, 11.9,1,1, 20.124, 10593.747, 438.706, 52955.893 25/09/13,15:34:25,03,10,1, 11.9,1,1, 20.124, 10593.779, 438.689, 52955.893 25/09/13,15:34:25,04,10,1, 11.9,1,1, 20.124, 10593.754, 438.694, 52955.936 25/09/13,15:34:25,05,10,1, 11.9,1,1, 20.124, 10593.766, 438.683, 52955.987 25/09/13,15:34:25,06,10,1, 11.9,1,1, 20.124, 10593.760, 438.689, 52955.913 25/09/13,15:34:25,07,10,1, 11.9,1,1, 20.124, 10593.757, 438.701, 52955.888 25/09/13,15:34:25,08,10,1, 11.9,1,1, 20.124, 10593.745, 438.685, 52955.916 25/09/13,15:34:25,09,10,1, 11.9,1,1, 20.124, 10593.737, 438.689, 52955.871 25/09/13,15:34:25,10,10,1, 11.9,1,1, 20.124, 10593.757, 438.694, 52955.861 25/09/13,15:34:25,11,10,1, 11.9,1,1, 20.124, 10593.775, 438.702, 52955.883 25/09/13,15:34:25,12,10,1, 11.9,1,1, 20.124, 10593.781, 438.700, 52955.929 25/09/13,15:34:25,13,10,1, 11.9,1,1, 20.124, 10593.760, 438.706, 52955.956 25/09/13,15:34:25,14,10,1, 11.9,1,1, 20.124, 10593.747, 438.699, 52955.923 25/09/13,15:34:25,15,10,1, 11.9,1,1, 20.124, 10593.726, 438.705, 52955.878 25/09/13,15:34:25,16,10,1, 11.9,1,1, 20.124, 10593.746, 438.720, 52955.874 25/09/13,15:34:25,17,10,1, 11.9,1,1, 20.124, 10593.757, 438.688, 52955.885 25/09/13,15:34:25,18,10,1, 11.9,1,1, 20.124, 10593.768, 438.699, 52955.929 25/09/13,15:34:25,19,10,1, 11.9,1,1, 20.124, 10593.743, 438.699, 52955.907 25/09/13,15:34:26,00,10,1, 11.9,1,1, 20.118, 10593.742, 438.699, 52955.907 25/09/13,15:34:26,01,10,1, 11.9,1,1, 20.118, 10593.737, 438.708, 52955.988 25/09/13,15:34:26,02,10,1, 11.9,1,1, 20.118, 10593.736, 438.700, 52955.945 25/09/13,15:34:26,03,10,1, 11.9,1,1, 20.118, 10593.724, 438.687, 52955.955 25/09/13,15:34:26,04,10,1, 11.9,1,1, 20.118, 10593.743, 438.687, 52955.932 25/09/13,15:34:26,05,10,1, 11.9,1,1, 20.118, 10593.723, 438.692, 52955.868 25/09/13,15:34:26,06,10,1, 11.9,1,1, 20.118, 10593.717, 438.699, 52955.873 25/09/13,15:34:26,07,10,1, 11.9,1,1, 20.118, 10593.724, 438.711, 52955.913 25/09/13,15:34:26,08,10,1, 11.9,1,1, 20.118, 10593.761, 438.703, 52955.885 25/09/13,15:34:26,09,10,1, 11.9,1,1, 20.118, 10593.758, 438.691, 52955.906 25/09/13,15:34:26,10,10,1, 11.9,1,1, 20.118, 10593.713, 438.707, 52955.913 25/09/13,15:34:26,11,10,1, 11.9,1,1, 20.118, 10593.701, 438.688, 52955.898 25/09/13,15:34:26,12,10,1, 11.9,1,1, 20.118, 10593.730, 438.718, 52955.894 25/09/13,15:34:26,13,10,1, 11.9,1,1, 20.118, 10593.726, 438.698, 52955.901 25/09/13,15:34:26,14,10,1, 11.9,1,1, 20.118, 10593.722, 438.685, 52955.859 25/09/13,15:34:26,15,10,1, 11.9,1,1, 20.118, 10593.717, 438.717, 52955.906 25/09/13,15:34:26,16,10,1, 11.9,1,1, 20.118, 10593.694, 438.689, 52955.913 25/09/13,15:34:26,17,10,1, 11.9,1,1, 20.118, 10593.726, 438.726, 52955.896 25/09/13,15:34:26,18,10,1, 11.9,1,1, 20.118, 10593.726, 438.686, 52955.829 25/09/13,15:34:26,19,10,1, 11.9,1,1, 20.118, 10593.715, 438.664, 52955.842 25/09/13,15:34:27,00,09,1, 12.0,1,1, 20.125, 10593.709, 438.664, 52955.842 25/09/13,15:34:27,01,09,1, 12.0,1,1, 20.125, 10593.706, 438.682, 52955.914 25/09/13,15:34:27,02,09,1, 12.0,1,1, 20.125, 10593.708, 438.678, 52955.913 25/09/13,15:34:27,03,09,1, 12.0,1,1, 20.125, 10593.703, 438.692, 52955.848 25/09/13,15:34:27,04,09,1, 12.0,1,1, 20.125, 10593.696, 438.697, 52955.798 25/09/13,15:34:27,05,09,1, 12.0,1,1, 20.125, 10593.696, 438.696, 52955.883 25/09/13,15:34:27,06,09,1, 12.0,1,1, 20.125, 10593.706, 438.681, 52955.869 25/09/13,15:34:27,07,09,1, 12.0,1,1, 20.125, 10593.714, 438.693, 52955.874 25/09/13,15:34:27,08,09,1, 12.0,1,1, 20.125, 10593.693, 438.692, 52955.858 25/09/13,15:34:27,09,09,1, 12.0,1,1, 20.125, 10593.686, 438.687, 52955.834 25/09/13,15:34:27,10,09,1, 12.0,1,1, 20.125, 10593.687, 438.689, 52955.916 25/09/13,15:34:27,11,09,1, 12.0,1,1, 20.125, 10593.692, 438.659, 52955.891 25/09/13,15:34:27,12,09,1, 12.0,1,1, 20.125, 10593.678, 438.696, 52955.830 25/09/13,15:34:27,13,09,1, 12.0,1,1, 20.125, 10593.709, 438.700, 52955.916 25/09/13,15:34:27,14,09,1, 12.0,1,1, 20.125, 10593.705, 438.672, 52955.869 25/09/13,15:34:27,15,09,1, 12.0,1,1, 20.125, 10593.706, 438.692, 52955.886 25/09/13,15:34:27,16,09,1, 12.0,1,1, 20.125, 10593.688, 438.695, 52955.853 25/09/13,15:34:27,17,09,1, 12.0,1,1, 20.125, 10593.699, 438.706, 52955.856 25/09/13,15:34:27,18,09,1, 12.0,1,1, 20.125, 10593.683, 438.674, 52955.933 25/09/13,15:34:27,19,09,1, 12.0,1,1, 20.125, 10593.694, 438.691, 52955.919 25/09/13,15:34:28,00,09,1, 11.9,1,1, 20.123, 10593.692, 438.691, 52955.919 25/09/13,15:34:28,01,09,1, 11.9,1,1, 20.123, 10593.691, 438.659, 52955.802 25/09/13,15:34:28,02,09,1, 11.9,1,1, 20.123, 10593.691, 438.656, 52955.863 25/09/13,15:34:28,03,09,1, 11.9,1,1, 20.123, 10593.698, 438.660, 52955.892 25/09/13,15:34:28,04,09,1, 11.9,1,1, 20.123, 10593.692, 438.694, 52955.869 25/09/13,15:34:28,05,09,1, 11.9,1,1, 20.123, 10593.695, 438.671, 52955.863 25/09/13,15:34:28,06,09,1, 11.9,1,1, 20.123, 10593.673, 438.679, 52955.898 25/09/13,15:34:28,07,09,1, 11.9,1,1, 20.123, 10593.663, 438.673, 52955.864 25/09/13,15:34:28,08,09,1, 11.9,1,1, 20.123, 10593.666, 438.686, 52955.870 25/09/13,15:34:28,09,09,1, 11.9,1,1, 20.123, 10593.681, 438.690, 52955.834 25/09/13,15:34:28,10,09,1, 11.9,1,1, 20.123, 10593.650, 438.649, 52955.898 25/09/13,15:34:28,11,09,1, 11.9,1,1, 20.123, 10593.665, 438.674, 52955.865 25/09/13,15:34:28,12,09,1, 11.9,1,1, 20.123, 10593.671, 438.680, 52955.847 25/09/13,15:34:28,13,09,1, 11.9,1,1, 20.123, 10593.671, 438.680, 52955.881 25/09/13,15:34:28,14,09,1, 11.9,1,1, 20.123, 10593.667, 438.666, 52955.865 25/09/13,15:34:28,15,09,1, 11.9,1,1, 20.123, 10593.696, 438.670, 52955.902 25/09/13,15:34:28,16,09,1, 11.9,1,1, 20.123, 10593.671, 438.674, 52955.884 25/09/13,15:34:28,17,09,1, 11.9,1,1, 20.123, 10593.669, 438.690, 52955.855 25/09/13,15:34:28,18,09,1, 11.9,1,1, 20.123, 10593.662, 438.668, 52955.903 25/09/13,15:34:28,19,09,1, 11.9,1,1, 20.123, 10593.670, 438.677, 52955.888 25/09/13,15:34:29,00,09,1, 12.0,1,1, 20.120, 10593.667, 438.677, 52955.888 25/09/13,15:34:29,01,09,1, 12.0,1,1, 20.120, 10593.677, 438.679, 52955.785 25/09/13,15:34:29,02,09,1, 12.0,1,1, 20.120, 10593.678, 438.659, 52955.866 25/09/13,15:34:29,03,09,1, 12.0,1,1, 20.120, 10593.670, 438.677, 52955.829 25/09/13,15:34:29,04,09,1, 12.0,1,1, 20.120, 10593.676, 438.665, 52955.797 25/09/13,15:34:29,05,09,1, 12.0,1,1, 20.120, 10593.663, 438.666, 52955.785 25/09/13,15:34:29,06,09,1, 12.0,1,1, 20.120, 10593.681, 438.651, 52955.848 25/09/13,15:34:29,07,09,1, 12.0,1,1, 20.120, 10593.663, 438.655, 52955.812 25/09/13,15:34:29,08,09,1, 12.0,1,1, 20.120, 10593.666, 438.652, 52955.846 25/09/13,15:34:29,09,09,1, 12.0,1,1, 20.120, 10593.674, 438.674, 52955.885 25/09/13,15:34:29,10,09,1, 12.0,1,1, 20.120, 10593.653, 438.661, 52955.872 25/09/13,15:34:29,11,09,1, 12.0,1,1, 20.120, 10593.669, 438.655, 52955.816 25/09/13,15:34:29,12,09,1, 12.0,1,1, 20.120, 10593.662, 438.651, 52955.807 25/09/13,15:34:29,13,09,1, 12.0,1,1, 20.120, 10593.650, 438.643, 52955.796 25/09/13,15:34:29,14,09,1, 12.0,1,1, 20.120, 10593.645, 438.647, 52955.857 25/09/13,15:34:29,15,09,1, 12.0,1,1, 20.120, 10593.670, 438.647, 52955.830 25/09/13,15:34:29,16,09,1, 12.0,1,1, 20.120, 10593.646, 438.677, 52955.833 25/09/13,15:34:29,17,09,1, 12.0,1,1, 20.120, 10593.685, 438.642, 52955.790 25/09/13,15:34:29,18,09,1, 12.0,1,1, 20.120, 10593.657, 438.650, 52955.786 25/09/13,15:34:29,19,09,1, 12.0,1,1, 20.120, 10593.648, 438.653, 52955.847 25/09/13,15:34:30,00,09,1, 12.0,1,1, 20.117, 10593.642, 438.653, 52955.847 25/09/13,15:34:30,01,09,1, 12.0,1,1, 20.117, 10593.654, 438.630, 52955.872 25/09/13,15:34:30,02,09,1, 12.0,1,1, 20.117, 10593.642, 438.647, 52955.854 25/09/13,15:34:30,03,09,1, 12.0,1,1, 20.117, 10593.644, 438.655, 52955.792 25/09/13,15:34:30,04,09,1, 12.0,1,1, 20.117, 10593.633, 438.654, 52955.859 25/09/13,15:34:30,05,09,1, 12.0,1,1, 20.117, 10593.627, 438.611, 52955.843 25/09/13,15:34:30,06,09,1, 12.0,1,1, 20.117, 10593.637, 438.636, 52955.816 25/09/13,15:34:30,07,09,1, 12.0,1,1, 20.117, 10593.627, 438.644, 52955.847 25/09/13,15:34:30,08,09,1, 12.0,1,1, 20.117, 10593.630, 438.635, 52955.846 25/09/13,15:34:30,09,09,1, 12.0,1,1, 20.117, 10593.657, 438.650, 52955.839 25/09/13,15:34:30,10,09,1, 12.0,1,1, 20.117, 10593.628, 438.645, 52955.903 25/09/13,15:34:30,11,09,1, 12.0,1,1, 20.117, 10593.653, 438.621, 52955.851 25/09/13,15:34:30,12,09,1, 12.0,1,1, 20.117, 10593.671, 438.632, 52955.819 25/09/13,15:34:30,13,09,1, 12.0,1,1, 20.117, 10593.667, 438.632, 52955.813 25/09/13,15:34:30,14,09,1, 12.0,1,1, 20.117, 10593.628, 438.645, 52955.877 25/09/13,15:34:30,15,09,1, 12.0,1,1, 20.117, 10593.641, 438.659, 52955.829 25/09/13,15:34:30,16,09,1, 12.0,1,1, 20.117, 10593.622, 438.646, 52955.831 25/09/13,15:34:30,17,09,1, 12.0,1,1, 20.117, 10593.662, 438.650, 52955.965 25/09/13,15:34:30,18,09,1, 12.0,1,1, 20.117, 10593.659, 438.639, 52955.864 25/09/13,15:34:30,19,09,1, 12.0,1,1, 20.117, 10593.649, 438.638, 52955.823 25/09/13,15:34:31,00,10,1, 12.0,1,1, 20.126, 10593.642, 438.638, 52955.823 25/09/13,15:34:31,01,10,1, 12.0,1,1, 20.126, 10593.662, 438.621, 52955.828 25/09/13,15:34:31,02,10,1, 12.0,1,1, 20.126, 10593.654, 438.638, 52955.877 25/09/13,15:34:31,03,10,1, 12.0,1,1, 20.126, 10593.618, 438.615, 52955.911 25/09/13,15:34:31,04,10,1, 12.0,1,1, 20.126, 10593.626, 438.627, 52955.792 25/09/13,15:34:31,05,10,1, 12.0,1,1, 20.126, 10593.638, 438.646, 52955.823 25/09/13,15:34:31,06,10,1, 12.0,1,1, 20.126, 10593.640, 438.649, 52955.820 25/09/13,15:34:31,07,10,1, 12.0,1,1, 20.126, 10593.637, 438.641, 52955.775 25/09/13,15:34:31,08,10,1, 12.0,1,1, 20.126, 10593.639, 438.639, 52955.859 25/09/13,15:34:31,09,10,1, 12.0,1,1, 20.126, 10593.613, 438.633, 52955.858 25/09/13,15:34:31,10,10,1, 12.0,1,1, 20.126, 10593.643, 438.645, 52955.868 25/09/13,15:34:31,11,10,1, 12.0,1,1, 20.126, 10593.625, 438.618, 52955.767 25/09/13,15:34:31,12,10,1, 12.0,1,1, 20.126, 10593.618, 438.627, 52955.823 25/09/13,15:34:31,13,10,1, 12.0,1,1, 20.126, 10593.637, 438.641, 52955.845 25/09/13,15:34:31,14,10,1, 12.0,1,1, 20.126, 10593.636, 438.634, 52955.802 25/09/13,15:34:31,15,10,1, 12.0,1,1, 20.126, 10593.645, 438.645, 52955.849 25/09/13,15:34:31,16,10,1, 12.0,1,1, 20.126, 10593.634, 438.623, 52955.843 25/09/13,15:34:31,17,10,1, 12.0,1,1, 20.126, 10593.636, 438.644, 52955.869 25/09/13,15:34:31,18,10,1, 12.0,1,1, 20.126, 10593.613, 438.638, 52955.851 25/09/13,15:34:31,19,10,1, 12.0,1,1, 20.126, 10593.639, 438.643, 52955.787 25/09/13,15:34:32,00,09,1, 11.9,1,1, 20.123, 10593.634, 438.643, 52955.787 25/09/13,15:34:32,01,09,1, 11.9,1,1, 20.123, 10593.633, 438.634, 52955.889 25/09/13,15:34:32,02,09,1, 11.9,1,1, 20.123, 10593.606, 438.614, 52955.866 25/09/13,15:34:32,03,09,1, 11.9,1,1, 20.123, 10593.633, 438.609, 52955.803 25/09/13,15:34:32,04,09,1, 11.9,1,1, 20.123, 10593.604, 438.619, 52955.763 25/09/13,15:34:32,05,09,1, 11.9,1,1, 20.123, 10593.611, 438.600, 52955.789 25/09/13,15:34:32,06,09,1, 11.9,1,1, 20.123, 10593.629, 438.625, 52955.815 25/09/13,15:34:32,07,09,1, 11.9,1,1, 20.123, 10593.628, 438.642, 52955.863 25/09/13,15:34:32,08,09,1, 11.9,1,1, 20.123, 10593.634, 438.594, 52955.871 25/09/13,15:34:32,09,09,1, 11.9,1,1, 20.123, 10593.629, 438.619, 52955.896 25/09/13,15:34:32,10,09,1, 11.9,1,1, 20.123, 10593.620, 438.628, 52955.873 25/09/13,15:34:32,11,09,1, 11.9,1,1, 20.123, 10593.600, 438.630, 52955.752 25/09/13,15:34:32,12,09,1, 11.9,1,1, 20.123, 10593.631, 438.654, 52955.842 25/09/13,15:34:32,13,09,1, 11.9,1,1, 20.123, 10593.630, 438.675, 52955.853 25/09/13,15:34:32,14,09,1, 11.9,1,1, 20.123, 10593.629, 438.651, 52955.854 25/09/13,15:34:32,15,09,1, 11.9,1,1, 20.123, 10593.638, 438.637, 52955.862 25/09/13,15:34:32,16,09,1, 11.9,1,1, 20.123, 10593.618, 438.628, 52955.784 25/09/13,15:34:32,17,09,1, 11.9,1,1, 20.123, 10593.611, 438.647, 52955.870 25/09/13,15:34:32,18,09,1, 11.9,1,1, 20.123, 10593.622, 438.659, 52955.801 25/09/13,15:34:32,19,09,1, 11.9,1,1, 20.123, 10593.592, 438.649, 52955.843 25/09/13,15:34:33,00,09,1, 11.9,1,1, 20.121, 10593.592, 438.649, 52955.843 25/09/13,15:34:33,01,09,1, 11.9,1,1, 20.121, 10593.649, 438.641, 52955.816 25/09/13,15:34:33,02,09,1, 11.9,1,1, 20.121, 10593.625, 438.649, 52955.832 25/09/13,15:34:33,03,09,1, 11.9,1,1, 20.121, 10593.627, 438.640, 52955.818 25/09/13,15:34:33,04,09,1, 11.9,1,1, 20.121, 10593.622, 438.646, 52955.841 25/09/13,15:34:33,05,09,1, 11.9,1,1, 20.121, 10593.629, 438.653, 52955.839 25/09/13,15:34:33,06,09,1, 11.9,1,1, 20.121, 10593.626, 438.656, 52955.862 25/09/13,15:34:33,07,09,1, 11.9,1,1, 20.121, 10593.622, 438.641, 52955.852 25/09/13,15:34:33,08,09,1, 11.9,1,1, 20.121, 10593.617, 438.641, 52955.824 25/09/13,15:34:33,09,09,1, 11.9,1,1, 20.121, 10593.618, 438.665, 52955.882 25/09/13,15:34:33,10,09,1, 11.9,1,1, 20.121, 10593.630, 438.625, 52955.853 25/09/13,15:34:33,11,09,1, 11.9,1,1, 20.121, 10593.627, 438.651, 52955.822 25/09/13,15:34:33,12,09,1, 11.9,1,1, 20.121, 10593.615, 438.644, 52955.787 25/09/13,15:34:33,13,09,1, 11.9,1,1, 20.121, 10593.622, 438.649, 52955.840 25/09/13,15:34:33,14,09,1, 11.9,1,1, 20.121, 10593.603, 438.622, 52955.830 25/09/13,15:34:33,15,09,1, 11.9,1,1, 20.121, 10593.625, 438.642, 52955.850 25/09/13,15:34:33,16,09,1, 11.9,1,1, 20.121, 10593.597, 438.663, 52955.823 25/09/13,15:34:33,17,09,1, 11.9,1,1, 20.121, 10593.617, 438.639, 52955.840 25/09/13,15:34:33,18,09,1, 11.9,1,1, 20.121, 10593.605, 438.649, 52955.838 25/09/13,15:34:33,19,09,1, 11.9,1,1, 20.121, 10593.594, 438.627, 52955.785 25/09/13,15:34:34,00,07,1, 12.0,1,1, 20.123, 10593.592, 438.627, 52955.785 25/09/13,15:34:34,01,07,1, 12.0,1,1, 20.123, 10593.606, 438.630, 52955.861 25/09/13,15:34:34,02,07,1, 12.0,1,1, 20.123, 10593.583, 438.639, 52955.806 25/09/13,15:34:34,03,07,1, 12.0,1,1, 20.123, 10593.597, 438.627, 52955.819 25/09/13,15:34:34,04,07,1, 12.0,1,1, 20.123, 10593.595, 438.626, 52955.818 25/09/13,15:34:34,05,07,1, 12.0,1,1, 20.123, 10593.615, 438.642, 52955.836 25/09/13,15:34:34,06,07,1, 12.0,1,1, 20.123, 10593.595, 438.647, 52955.811 25/09/13,15:34:34,07,07,1, 12.0,1,1, 20.123, 10593.606, 438.646, 52955.857 25/09/13,15:34:34,08,07,1, 12.0,1,1, 20.123, 10593.608, 438.619, 52955.812 25/09/13,15:34:34,09,07,1, 12.0,1,1, 20.123, 10593.605, 438.622, 52955.834 25/09/13,15:34:34,10,07,1, 12.0,1,1, 20.123, 10593.570, 438.656, 52955.828 25/09/13,15:34:34,11,07,1, 12.0,1,1, 20.123, 10593.613, 438.638, 52955.838 25/09/13,15:34:34,12,07,1, 12.0,1,1, 20.123, 10593.580, 438.650, 52955.820 25/09/13,15:34:34,13,07,1, 12.0,1,1, 20.123, 10593.608, 438.656, 52955.832 25/09/13,15:34:34,14,07,1, 12.0,1,1, 20.123, 10593.593, 438.639, 52955.751 25/09/13,15:34:34,15,07,1, 12.0,1,1, 20.123, 10593.566, 438.618, 52955.836 25/09/13,15:34:34,16,07,1, 12.0,1,1, 20.123, 10593.602, 438.637, 52955.804 25/09/13,15:34:34,17,07,1, 12.0,1,1, 20.123, 10593.590, 438.634, 52955.775 25/09/13,15:34:34,18,07,1, 12.0,1,1, 20.123, 10593.592, 438.654, 52955.848 25/09/13,15:34:34,19,07,1, 12.0,1,1, 20.123, 10593.593, 438.649, 52955.816 25/09/13,15:34:35,00,09,1, 11.9,1,1, 20.122, 10593.592, 438.649, 52955.816 25/09/13,15:34:35,01,09,1, 11.9,1,1, 20.122, 10593.582, 438.657, 52955.789 25/09/13,15:34:35,02,09,1, 11.9,1,1, 20.122, 10593.538, 438.662, 52955.843 25/09/13,15:34:35,03,09,1, 11.9,1,1, 20.122, 10593.584, 438.652, 52955.806 25/09/13,15:34:35,04,09,1, 11.9,1,1, 20.122, 10593.590, 438.648, 52955.806 25/09/13,15:34:35,05,09,1, 11.9,1,1, 20.122, 10593.533, 438.652, 52955.800 25/09/13,15:34:35,06,09,1, 11.9,1,1, 20.122, 10593.565, 438.650, 52955.853 25/09/13,15:34:35,07,09,1, 11.9,1,1, 20.122, 10593.567, 438.663, 52955.865 25/09/13,15:34:35,08,09,1, 11.9,1,1, 20.122, 10593.554, 438.679, 52955.806 25/09/13,15:34:35,09,09,1, 11.9,1,1, 20.122, 10593.569, 438.661, 52955.860 25/09/13,15:34:35,10,09,1, 11.9,1,1, 20.122, 10593.553, 438.649, 52955.908 25/09/13,15:34:35,11,09,1, 11.9,1,1, 20.122, 10593.575, 438.647, 52955.804 25/09/13,15:34:35,12,09,1, 11.9,1,1, 20.122, 10593.558, 438.640, 52955.830 25/09/13,15:34:35,13,09,1, 11.9,1,1, 20.122, 10593.592, 438.658, 52955.754 25/09/13,15:34:35,14,09,1, 11.9,1,1, 20.122, 10593.570, 438.642, 52955.816 25/09/13,15:34:35,15,09,1, 11.9,1,1, 20.122, 10593.563, 438.665, 52955.728 25/09/13,15:34:35,16,09,1, 11.9,1,1, 20.122, 10593.565, 438.668, 52955.812 25/09/13,15:34:35,17,09,1, 11.9,1,1, 20.122, 10593.553, 438.649, 52955.760 25/09/13,15:34:35,18,09,1, 11.9,1,1, 20.122, 10593.590, 438.654, 52955.768 25/09/13,15:34:35,19,09,1, 11.9,1,1, 20.122, 10593.577, 438.671, 52955.840 25/09/13,15:34:36,00,09,1, 11.9,1,1, 20.122, 10593.575, 438.671, 52955.840 25/09/13,15:34:36,01,09,1, 11.9,1,1, 20.122, 10593.571, 438.671, 52955.777 25/09/13,15:34:36,02,09,1, 11.9,1,1, 20.122, 10593.534, 438.674, 52955.856 25/09/13,15:34:36,03,09,1, 11.9,1,1, 20.122, 10593.568, 438.670, 52955.857 25/09/13,15:34:36,04,09,1, 11.9,1,1, 20.122, 10593.558, 438.665, 52955.809 25/09/13,15:34:36,05,09,1, 11.9,1,1, 20.122, 10593.557, 438.676, 52955.806 25/09/13,15:34:36,06,09,1, 11.9,1,1, 20.122, 10593.540, 438.676, 52955.801 25/09/13,15:34:36,07,09,1, 11.9,1,1, 20.122, 10593.548, 438.667, 52955.822 25/09/13,15:34:36,08,09,1, 11.9,1,1, 20.122, 10593.544, 438.662, 52955.849 25/09/13,15:34:36,09,09,1, 11.9,1,1, 20.122, 10593.554, 438.656, 52955.818 25/09/13,15:34:36,10,09,1, 11.9,1,1, 20.122, 10593.547, 438.678, 52955.817 25/09/13,15:34:36,11,09,1, 11.9,1,1, 20.122, 10593.546, 438.663, 52955.787 25/09/13,15:34:36,12,09,1, 11.9,1,1, 20.122, 10593.564, 438.653, 52955.773 25/09/13,15:34:36,13,09,1, 11.9,1,1, 20.122, 10593.534, 438.648, 52955.887 25/09/13,15:34:36,14,09,1, 11.9,1,1, 20.122, 10593.543, 438.671, 52955.835 25/09/13,15:34:36,15,09,1, 11.9,1,1, 20.122, 10593.561, 438.670, 52955.818 25/09/13,15:34:36,16,09,1, 11.9,1,1, 20.122, 10593.538, 438.668, 52955.811 25/09/13,15:34:36,17,09,1, 11.9,1,1, 20.122, 10593.539, 438.680, 52955.809 25/09/13,15:34:36,18,09,1, 11.9,1,1, 20.122, 10593.517, 438.683, 52955.825 25/09/13,15:34:36,19,09,1, 11.9,1,1, 20.122, 10593.550, 438.664, 52955.781 25/09/13,15:34:37,00,10,1, 11.9,1,1, 20.119, 10593.542, 438.664, 52955.781 25/09/13,15:34:37,01,10,1, 11.9,1,1, 20.119, 10593.553, 438.681, 52955.760 25/09/13,15:34:37,02,10,1, 11.9,1,1, 20.119, 10593.530, 438.677, 52955.779 25/09/13,15:34:37,03,10,1, 11.9,1,1, 20.119, 10593.526, 438.684, 52955.826 25/09/13,15:34:37,04,10,1, 11.9,1,1, 20.119, 10593.537, 438.688, 52955.837 25/09/13,15:34:37,05,10,1, 11.9,1,1, 20.119, 10593.531, 438.681, 52955.791 25/09/13,15:34:37,06,10,1, 11.9,1,1, 20.119, 10593.521, 438.701, 52955.812 25/09/13,15:34:37,07,10,1, 11.9,1,1, 20.119, 10593.540, 438.665, 52955.829 25/09/13,15:34:37,08,10,1, 11.9,1,1, 20.119, 10593.532, 438.674, 52955.805 25/09/13,15:34:37,09,10,1, 11.9,1,1, 20.119, 10593.523, 438.679, 52955.763 25/09/13,15:34:37,10,10,1, 11.9,1,1, 20.119, 10593.526, 438.677, 52955.745 25/09/13,15:34:37,11,10,1, 11.9,1,1, 20.119, 10593.521, 438.693, 52955.752 25/09/13,15:34:37,12,10,1, 11.9,1,1, 20.119, 10593.499, 438.680, 52955.801 25/09/13,15:34:37,13,10,1, 11.9,1,1, 20.119, 10593.497, 438.690, 52955.818 25/09/13,15:34:37,14,10,1, 11.9,1,1, 20.119, 10593.496, 438.700, 52955.821 25/09/13,15:34:37,15,10,1, 11.9,1,1, 20.119, 10593.501, 438.681, 52955.808 25/09/13,15:34:37,16,10,1, 11.9,1,1, 20.119, 10593.496, 438.657, 52955.812 25/09/13,15:34:37,17,10,1, 11.9,1,1, 20.119, 10593.504, 438.662, 52955.802 25/09/13,15:34:37,18,10,1, 11.9,1,1, 20.119, 10593.484, 438.672, 52955.827 25/09/13,15:34:37,19,10,1, 11.9,1,1, 20.119, 10593.514, 438.672, 52955.742 25/09/13,15:34:38,00,09,1, 12.0,1,1, 20.121, 10593.508, 438.672, 52955.742 25/09/13,15:34:38,01,09,1, 12.0,1,1, 20.121, 10593.502, 438.667, 52955.810 25/09/13,15:34:38,02,09,1, 12.0,1,1, 20.121, 10593.490, 438.687, 52955.804 25/09/13,15:34:38,03,09,1, 12.0,1,1, 20.121, 10593.462, 438.677, 52955.819 25/09/13,15:34:38,04,09,1, 12.0,1,1, 20.121, 10593.499, 438.668, 52955.824 25/09/13,15:34:38,05,09,1, 12.0,1,1, 20.121, 10593.515, 438.673, 52955.737 25/09/13,15:34:38,06,09,1, 12.0,1,1, 20.121, 10593.472, 438.684, 52955.778 25/09/13,15:34:38,07,09,1, 12.0,1,1, 20.121, 10593.506, 438.682, 52955.798 25/09/13,15:34:38,08,09,1, 12.0,1,1, 20.121, 10593.485, 438.667, 52955.715 25/09/13,15:34:38,09,09,1, 12.0,1,1, 20.121, 10593.481, 438.687, 52955.783 25/09/13,15:34:38,10,09,1, 12.0,1,1, 20.121, 10593.449, 438.690, 52955.792 25/09/13,15:34:38,11,09,1, 12.0,1,1, 20.121, 10593.494, 438.700, 52955.819 25/09/13,15:34:38,12,09,1, 12.0,1,1, 20.121, 10593.476, 438.687, 52955.825 25/09/13,15:34:38,13,09,1, 12.0,1,1, 20.121, 10593.473, 438.665, 52955.746 25/09/13,15:34:38,14,09,1, 12.0,1,1, 20.121, 10593.454, 438.686, 52955.767 25/09/13,15:34:38,15,09,1, 12.0,1,1, 20.121, 10593.488, 438.696, 52955.811 25/09/13,15:34:38,16,09,1, 12.0,1,1, 20.121, 10593.453, 438.694, 52955.756 25/09/13,15:34:38,17,09,1, 12.0,1,1, 20.121, 10593.471, 438.683, 52955.781 25/09/13,15:34:38,18,09,1, 12.0,1,1, 20.121, 10593.459, 438.684, 52955.794 25/09/13,15:34:38,19,09,1, 12.0,1,1, 20.121, 10593.464, 438.683, 52955.772 25/09/13,15:34:39,00,09,1, 11.9,1,1, 20.120, 10593.458, 438.683, 52955.772 25/09/13,15:34:39,01,09,1, 11.9,1,1, 20.120, 10593.454, 438.685, 52955.822 25/09/13,15:34:39,02,09,1, 11.9,1,1, 20.120, 10593.475, 438.695, 52955.817 25/09/13,15:34:39,03,09,1, 11.9,1,1, 20.120, 10593.449, 438.681, 52955.813 25/09/13,15:34:39,04,09,1, 11.9,1,1, 20.120, 10593.449, 438.713, 52955.776 25/09/13,15:34:39,05,09,1, 11.9,1,1, 20.120, 10593.463, 438.691, 52955.685 25/09/13,15:34:39,06,09,1, 11.9,1,1, 20.120, 10593.435, 438.698, 52955.737 25/09/13,15:34:39,07,09,1, 11.9,1,1, 20.120, 10593.466, 438.707, 52955.752 25/09/13,15:34:39,08,09,1, 11.9,1,1, 20.120, 10593.446, 438.697, 52955.714 25/09/13,15:34:39,09,09,1, 11.9,1,1, 20.120, 10593.428, 438.714, 52955.788 25/09/13,15:34:39,10,09,1, 11.9,1,1, 20.120, 10593.452, 438.697, 52955.826 25/09/13,15:34:39,11,09,1, 11.9,1,1, 20.120, 10593.462, 438.686, 52955.699 25/09/13,15:34:39,12,09,1, 11.9,1,1, 20.120, 10593.433, 438.676, 52955.802 25/09/13,15:34:39,13,09,1, 11.9,1,1, 20.120, 10593.440, 438.690, 52955.756 25/09/13,15:34:39,14,09,1, 11.9,1,1, 20.120, 10593.442, 438.686, 52955.780 25/09/13,15:34:39,15,09,1, 11.9,1,1, 20.120, 10593.436, 438.702, 52955.817 25/09/13,15:34:39,16,09,1, 11.9,1,1, 20.120, 10593.448, 438.695, 52955.738 25/09/13,15:34:39,17,09,1, 11.9,1,1, 20.120, 10593.434, 438.704, 52955.799 25/09/13,15:34:39,18,09,1, 11.9,1,1, 20.120, 10593.451, 438.697, 52955.772 25/09/13,15:34:39,19,09,1, 11.9,1,1, 20.120, 10593.442, 438.696, 52955.774 25/09/13,15:34:40,00,09,1, 11.9,1,1, 20.122, 10593.433, 438.696, 52955.774 25/09/13,15:34:40,01,09,1, 11.9,1,1, 20.122, 10593.446, 438.703, 52955.717 25/09/13,15:34:40,02,09,1, 11.9,1,1, 20.122, 10593.444, 438.731, 52955.802 25/09/13,15:34:40,03,09,1, 11.9,1,1, 20.122, 10593.439, 438.706, 52955.749 25/09/13,15:34:40,04,09,1, 11.9,1,1, 20.122, 10593.456, 438.720, 52955.725 25/09/13,15:34:40,05,09,1, 11.9,1,1, 20.122, 10593.455, 438.718, 52955.805 25/09/13,15:34:40,06,09,1, 11.9,1,1, 20.122, 10593.441, 438.715, 52955.739 25/09/13,15:34:40,07,09,1, 11.9,1,1, 20.122, 10593.425, 438.695, 52955.777 25/09/13,15:34:40,08,09,1, 11.9,1,1, 20.122, 10593.441, 438.727, 52955.771 25/09/13,15:34:40,09,09,1, 11.9,1,1, 20.122, 10593.447, 438.713, 52955.799 25/09/13,15:34:40,10,09,1, 11.9,1,1, 20.122, 10593.436, 438.702, 52955.791 25/09/13,15:34:40,11,09,1, 11.9,1,1, 20.122, 10593.422, 438.709, 52955.715 25/09/13,15:34:40,12,09,1, 11.9,1,1, 20.122, 10593.447, 438.713, 52955.737 25/09/13,15:34:40,13,09,1, 11.9,1,1, 20.122, 10593.458, 438.740, 52955.704 25/09/13,15:34:40,14,09,1, 11.9,1,1, 20.122, 10593.465, 438.704, 52955.709 25/09/13,15:34:40,15,09,1, 11.9,1,1, 20.122, 10593.455, 438.727, 52955.775 25/09/13,15:34:40,16,09,1, 11.9,1,1, 20.122, 10593.462, 438.722, 52955.790 25/09/13,15:34:40,17,09,1, 11.9,1,1, 20.122, 10593.437, 438.742, 52955.690 25/09/13,15:34:40,18,09,1, 11.9,1,1, 20.122, 10593.451, 438.735, 52955.800 25/09/13,15:34:40,19,09,1, 11.9,1,1, 20.122, 10593.444, 438.708, 52955.775 25/09/13,15:34:41,00,07,1, 11.8,1,1, 20.120, 10593.442, 438.708, 52955.775 25/09/13,15:34:41,01,07,1, 11.8,1,1, 20.120, 10593.452, 438.712, 52955.718 25/09/13,15:34:41,02,07,1, 11.8,1,1, 20.120, 10593.453, 438.736, 52955.832 25/09/13,15:34:41,03,07,1, 11.8,1,1, 20.120, 10593.440, 438.735, 52955.825 25/09/13,15:34:41,04,07,1, 11.8,1,1, 20.120, 10593.431, 438.729, 52955.784 25/09/13,15:34:41,05,07,1, 11.8,1,1, 20.120, 10593.446, 438.742, 52955.841 25/09/13,15:34:41,06,07,1, 11.8,1,1, 20.120, 10593.438, 438.730, 52955.732 25/09/13,15:34:41,07,07,1, 11.8,1,1, 20.120, 10593.418, 438.727, 52955.802 25/09/13,15:34:41,08,07,1, 11.8,1,1, 20.120, 10593.432, 438.732, 52955.687 25/09/13,15:34:41,09,07,1, 11.8,1,1, 20.120, 10593.441, 438.740, 52955.780 25/09/13,15:34:41,10,07,1, 11.8,1,1, 20.120, 10593.420, 438.738, 52955.790 25/09/13,15:34:41,11,07,1, 11.8,1,1, 20.120, 10593.443, 438.757, 52955.823 25/09/13,15:34:41,12,07,1, 11.8,1,1, 20.120, 10593.405, 438.770, 52955.787 25/09/13,15:34:41,13,07,1, 11.8,1,1, 20.120, 10593.440, 438.756, 52955.766 25/09/13,15:34:41,14,07,1, 11.8,1,1, 20.120, 10593.444, 438.748, 52955.731 25/09/13,15:34:41,15,07,1, 11.8,1,1, 20.120, 10593.429, 438.746, 52955.761 25/09/13,15:34:41,16,07,1, 11.8,1,1, 20.120, 10593.417, 438.755, 52955.762 25/09/13,15:34:41,17,07,1, 11.8,1,1, 20.120, 10593.429, 438.752, 52955.732 25/09/13,15:34:41,18,07,1, 11.8,1,1, 20.120, 10593.417, 438.765, 52955.820 25/09/13,15:34:41,19,07,1, 11.8,1,1, 20.120, 10593.418, 438.765, 52955.811 25/09/13,15:34:42,00,09,1, 11.9,1,1, 20.122, 10593.417, 438.765, 52955.811 25/09/13,15:34:42,01,09,1, 11.9,1,1, 20.122, 10593.448, 438.761, 52955.764 25/09/13,15:34:42,02,09,1, 11.9,1,1, 20.122, 10593.427, 438.755, 52955.765 25/09/13,15:34:42,03,09,1, 11.9,1,1, 20.122, 10593.415, 438.755, 52955.736 25/09/13,15:34:42,04,09,1, 11.9,1,1, 20.122, 10593.422, 438.751, 52955.806 25/09/13,15:34:42,05,09,1, 11.9,1,1, 20.122, 10593.423, 438.756, 52955.722 25/09/13,15:34:42,06,09,1, 11.9,1,1, 20.122, 10593.406, 438.755, 52955.818 25/09/13,15:34:42,07,09,1, 11.9,1,1, 20.122, 10593.395, 438.774, 52955.763 25/09/13,15:34:42,08,09,1, 11.9,1,1, 20.122, 10593.409, 438.757, 52955.732 25/09/13,15:34:42,09,09,1, 11.9,1,1, 20.122, 10593.414, 438.748, 52955.803 25/09/13,15:34:42,10,09,1, 11.9,1,1, 20.122, 10593.396, 438.748, 52955.694 25/09/13,15:34:42,11,09,1, 11.9,1,1, 20.122, 10593.398, 438.778, 52955.758 25/09/13,15:34:42,12,09,1, 11.9,1,1, 20.122, 10593.422, 438.771, 52955.737 25/09/13,15:34:42,13,09,1, 11.9,1,1, 20.122, 10593.394, 438.783, 52955.776 25/09/13,15:34:42,14,09,1, 11.9,1,1, 20.122, 10593.406, 438.776, 52955.762 25/09/13,15:34:42,15,09,1, 11.9,1,1, 20.122, 10593.418, 438.772, 52955.696 25/09/13,15:34:42,16,09,1, 11.9,1,1, 20.122, 10593.405, 438.760, 52955.784 25/09/13,15:34:42,17,09,1, 11.9,1,1, 20.122, 10593.419, 438.761, 52955.757 25/09/13,15:34:42,18,09,1, 11.9,1,1, 20.122, 10593.413, 438.774, 52955.761 25/09/13,15:34:42,19,09,1, 11.9,1,1, 20.122, 10593.421, 438.754, 52955.798 25/09/13,15:34:43,00,08,1, 12.0,1,1, 20.122, 10593.417, 438.754, 52955.798 25/09/13,15:34:43,01,08,1, 12.0,1,1, 20.122, 10593.417, 438.763, 52955.714 25/09/13,15:34:43,02,08,1, 12.0,1,1, 20.122, 10593.413, 438.768, 52955.795 25/09/13,15:34:43,03,08,1, 12.0,1,1, 20.122, 10593.435, 438.783, 52955.732 25/09/13,15:34:43,04,08,1, 12.0,1,1, 20.122, 10593.434, 438.780, 52955.750 25/09/13,15:34:43,05,08,1, 12.0,1,1, 20.122, 10593.432, 438.761, 52955.694 25/09/13,15:34:43,06,08,1, 12.0,1,1, 20.122, 10593.408, 438.742, 52955.688 25/09/13,15:34:43,07,08,1, 12.0,1,1, 20.122, 10593.405, 438.791, 52955.721 25/09/13,15:34:43,08,08,1, 12.0,1,1, 20.122, 10593.406, 438.752, 52955.676 25/09/13,15:34:43,09,08,1, 12.0,1,1, 20.122, 10593.412, 438.776, 52955.761 25/09/13,15:34:43,10,08,1, 12.0,1,1, 20.122, 10593.413, 438.751, 52955.741 25/09/13,15:34:43,11,08,1, 12.0,1,1, 20.122, 10593.410, 438.790, 52955.717 25/09/13,15:34:43,12,08,1, 12.0,1,1, 20.122, 10593.388, 438.784, 52955.736 25/09/13,15:34:43,13,08,1, 12.0,1,1, 20.122, 10593.383, 438.767, 52955.740 25/09/13,15:34:43,14,08,1, 12.0,1,1, 20.122, 10593.394, 438.784, 52955.712 25/09/13,15:34:43,15,08,1, 12.0,1,1, 20.122, 10593.390, 438.788, 52955.774 25/09/13,15:34:43,16,08,1, 12.0,1,1, 20.122, 10593.376, 438.785, 52955.797 25/09/13,15:34:43,17,08,1, 12.0,1,1, 20.122, 10593.402, 438.772, 52955.766 25/09/13,15:34:43,18,08,1, 12.0,1,1, 20.122, 10593.373, 438.775, 52955.770 25/09/13,15:34:43,19,08,1, 12.0,1,1, 20.122, 10593.386, 438.782, 52955.706 25/09/13,15:34:44,00,08,1, 11.9,1,1, 20.120, 10593.383, 438.782, 52955.706 25/09/13,15:34:44,01,08,1, 11.9,1,1, 20.120, 10593.396, 438.785, 52955.751 25/09/13,15:34:44,02,08,1, 11.9,1,1, 20.120, 10593.395, 438.776, 52955.730 25/09/13,15:34:44,03,08,1, 11.9,1,1, 20.120, 10593.413, 438.761, 52955.731 25/09/13,15:34:44,04,08,1, 11.9,1,1, 20.120, 10593.405, 438.760, 52955.691 25/09/13,15:34:44,05,08,1, 11.9,1,1, 20.120, 10593.386, 438.754, 52955.682 25/09/13,15:34:44,06,08,1, 11.9,1,1, 20.120, 10593.405, 438.758, 52955.771 25/09/13,15:34:44,07,08,1, 11.9,1,1, 20.120, 10593.371, 438.747, 52955.809 25/09/13,15:34:44,08,08,1, 11.9,1,1, 20.120, 10593.390, 438.782, 52955.814 25/09/13,15:34:44,09,08,1, 11.9,1,1, 20.120, 10593.382, 438.760, 52955.689 25/09/13,15:34:44,10,08,1, 11.9,1,1, 20.120, 10593.376, 438.788, 52955.758 25/09/13,15:34:44,11,08,1, 11.9,1,1, 20.120, 10593.366, 438.771, 52955.685 25/09/13,15:34:44,12,08,1, 11.9,1,1, 20.120, 10593.387, 438.762, 52955.716 25/09/13,15:34:44,13,08,1, 11.9,1,1, 20.120, 10593.370, 438.784, 52955.722 25/09/13,15:34:44,14,08,1, 11.9,1,1, 20.120, 10593.383, 438.750, 52955.729 25/09/13,15:34:44,15,08,1, 11.9,1,1, 20.120, 10593.366, 438.804, 52955.785 25/09/13,15:34:44,16,08,1, 11.9,1,1, 20.120, 10593.392, 438.785, 52955.737 25/09/13,15:34:44,17,08,1, 11.9,1,1, 20.120, 10593.367, 438.774, 52955.694 25/09/13,15:34:44,18,08,1, 11.9,1,1, 20.120, 10593.374, 438.792, 52955.722 25/09/13,15:34:44,19,08,1, 11.9,1,1, 20.120, 10593.370, 438.772, 52955.745 25/09/13,15:34:45,00,08,1, 12.0,1,1, 20.122, 10593.367, 438.772, 52955.745 25/09/13,15:34:45,01,08,1, 12.0,1,1, 20.122, 10593.375, 438.793, 52955.668 25/09/13,15:34:45,02,08,1, 12.0,1,1, 20.122, 10593.360, 438.792, 52955.710 25/09/13,15:34:45,03,08,1, 12.0,1,1, 20.122, 10593.410, 438.798, 52955.717 25/09/13,15:34:45,04,08,1, 12.0,1,1, 20.122, 10593.379, 438.784, 52955.655 25/09/13,15:34:45,05,08,1, 12.0,1,1, 20.122, 10593.370, 438.781, 52955.568 25/09/13,15:34:45,06,08,1, 12.0,1,1, 20.122, 10593.314, 438.802, 52955.760 25/09/13,15:34:45,07,08,1, 12.0,1,1, 20.122, 10593.342, 438.780, 52955.718 25/09/13,15:34:45,08,08,1, 12.0,1,1, 20.122, 10593.346, 438.776, 52955.756 25/09/13,15:34:45,09,08,1, 12.0,1,1, 20.122, 10593.351, 438.749, 52955.642 25/09/13,15:34:45,10,08,1, 12.0,1,1, 20.122, 10593.339, 438.781, 52955.732 25/09/13,15:34:45,11,08,1, 12.0,1,1, 20.122, 10593.367, 438.779, 52955.670 25/09/13,15:34:45,12,08,1, 12.0,1,1, 20.122, 10593.343, 438.768, 52955.675 25/09/13,15:34:45,13,08,1, 12.0,1,1, 20.122, 10593.363, 438.764, 52955.651 25/09/13,15:34:45,14,08,1, 12.0,1,1, 20.122, 10593.364, 438.774, 52955.662 25/09/13,15:34:45,15,08,1, 12.0,1,1, 20.122, 10593.325, 438.779, 52955.659 25/09/13,15:34:45,16,08,1, 12.0,1,1, 20.122, 10593.354, 438.779, 52955.728 25/09/13,15:34:45,17,08,1, 12.0,1,1, 20.122, 10593.324, 438.771, 52955.726 25/09/13,15:34:45,18,08,1, 12.0,1,1, 20.122, 10593.343, 438.784, 52955.691 25/09/13,15:34:45,19,08,1, 12.0,1,1, 20.122, 10593.350, 438.767, 52955.703 25/09/13,15:34:46,00,08,1, 11.8,1,1, 20.120, 10593.350, 438.767, 52955.703 25/09/13,15:34:46,01,08,1, 11.8,1,1, 20.120, 10593.327, 438.774, 52955.691 25/09/13,15:34:46,02,08,1, 11.8,1,1, 20.120, 10593.325, 438.772, 52955.705 25/09/13,15:34:46,03,08,1, 11.8,1,1, 20.120, 10593.321, 438.761, 52955.685 25/09/13,15:34:46,04,08,1, 11.8,1,1, 20.120, 10593.333, 438.780, 52955.756 25/09/13,15:34:46,05,08,1, 11.8,1,1, 20.120, 10593.343, 438.787, 52955.686 25/09/13,15:34:46,06,08,1, 11.8,1,1, 20.120, 10593.323, 438.756, 52955.717 25/09/13,15:34:46,07,08,1, 11.8,1,1, 20.120, 10593.329, 438.758, 52955.680 25/09/13,15:34:46,08,08,1, 11.8,1,1, 20.120, 10593.322, 438.751, 52955.729 25/09/13,15:34:46,09,08,1, 11.8,1,1, 20.120, 10593.326, 438.760, 52955.689 25/09/13,15:34:46,10,08,1, 11.8,1,1, 20.120, 10593.324, 438.765, 52955.673 25/09/13,15:34:46,11,08,1, 11.8,1,1, 20.120, 10593.338, 438.753, 52955.666 25/09/13,15:34:46,12,08,1, 11.8,1,1, 20.120, 10593.316, 438.758, 52955.659 25/09/13,15:34:46,13,08,1, 11.8,1,1, 20.120, 10593.322, 438.764, 52955.674 25/09/13,15:34:46,14,08,1, 11.8,1,1, 20.120, 10593.324, 438.774, 52955.661 25/09/13,15:34:46,15,08,1, 11.8,1,1, 20.120, 10593.314, 438.790, 52955.708 25/09/13,15:34:46,16,08,1, 11.8,1,1, 20.120, 10593.326, 438.764, 52955.636 25/09/13,15:34:46,17,08,1, 11.8,1,1, 20.120, 10593.307, 438.764, 52955.709 25/09/13,15:34:46,18,08,1, 11.8,1,1, 20.120, 10593.315, 438.784, 52955.714 25/09/13,15:34:46,19,08,1, 11.8,1,1, 20.120, 10593.330, 438.766, 52955.673 25/09/13,15:34:47,00,08,1, 12.0,1,1, 20.115, 10593.325, 438.766, 52955.673 25/09/13,15:34:47,01,08,1, 12.0,1,1, 20.115, 10593.301, 438.733, 52955.643 25/09/13,15:34:47,02,08,1, 12.0,1,1, 20.115, 10593.298, 438.769, 52955.740 25/09/13,15:34:47,03,08,1, 12.0,1,1, 20.115, 10593.307, 438.771, 52955.725 25/09/13,15:34:47,04,08,1, 12.0,1,1, 20.115, 10593.303, 438.764, 52955.710 25/09/13,15:34:47,05,08,1, 12.0,1,1, 20.115, 10593.284, 438.758, 52955.689 25/09/13,15:34:47,06,08,1, 12.0,1,1, 20.115, 10593.289, 438.785, 52955.727 25/09/13,15:34:47,07,08,1, 12.0,1,1, 20.115, 10593.312, 438.762, 52955.687 25/09/13,15:34:47,08,08,1, 12.0,1,1, 20.115, 10593.307, 438.772, 52955.709 25/09/13,15:34:47,09,08,1, 12.0,1,1, 20.115, 10593.327, 438.747, 52955.714 25/09/13,15:34:47,10,08,1, 12.0,1,1, 20.115, 10593.309, 438.773, 52955.630 25/09/13,15:34:47,11,08,1, 12.0,1,1, 20.115, 10593.266, 438.774, 52955.742 25/09/13,15:34:47,12,08,1, 12.0,1,1, 20.115, 10593.269, 438.757, 52955.661 25/09/13,15:34:47,13,08,1, 12.0,1,1, 20.115, 10593.290, 438.762, 52955.659 25/09/13,15:34:47,14,08,1, 12.0,1,1, 20.115, 10593.286, 438.776, 52955.659 25/09/13,15:34:47,15,08,1, 12.0,1,1, 20.115, 10593.276, 438.756, 52955.682 25/09/13,15:34:47,16,08,1, 12.0,1,1, 20.115, 10593.266, 438.772, 52955.643 25/09/13,15:34:47,17,08,1, 12.0,1,1, 20.115, 10593.276, 438.761, 52955.724 25/09/13,15:34:47,18,08,1, 12.0,1,1, 20.115, 10593.279, 438.752, 52955.692 25/09/13,15:34:47,19,08,1, 12.0,1,1, 20.115, 10593.288, 438.749, 52955.621 25/09/13,15:34:48,00,09,1, 12.0,1,1, 20.120, 10593.283, 438.749, 52955.621 25/09/13,15:34:48,01,09,1, 12.0,1,1, 20.120, 10593.274, 438.782, 52955.744 25/09/13,15:34:48,02,09,1, 12.0,1,1, 20.120, 10593.230, 438.772, 52955.677 25/09/13,15:34:48,03,09,1, 12.0,1,1, 20.120, 10593.266, 438.781, 52955.717 25/09/13,15:34:48,04,09,1, 12.0,1,1, 20.120, 10593.284, 438.771, 52955.683 25/09/13,15:34:48,05,09,1, 12.0,1,1, 20.120, 10593.267, 438.765, 52955.693 25/09/13,15:34:48,06,09,1, 12.0,1,1, 20.120, 10593.277, 438.777, 52955.713 25/09/13,15:34:48,07,09,1, 12.0,1,1, 20.120, 10593.253, 438.779, 52955.717 25/09/13,15:34:48,08,09,1, 12.0,1,1, 20.120, 10593.262, 438.769, 52955.648 25/09/13,15:34:48,09,09,1, 12.0,1,1, 20.120, 10593.284, 438.763, 52955.642 25/09/13,15:34:48,10,09,1, 12.0,1,1, 20.120, 10593.275, 438.772, 52955.611 25/09/13,15:34:48,11,09,1, 12.0,1,1, 20.120, 10593.261, 438.753, 52955.662 25/09/13,15:34:48,12,09,1, 12.0,1,1, 20.120, 10593.272, 438.762, 52955.681 25/09/13,15:34:48,13,09,1, 12.0,1,1, 20.120, 10593.267, 438.785, 52955.710 25/09/13,15:34:48,14,09,1, 12.0,1,1, 20.120, 10593.272, 438.747, 52955.650 25/09/13,15:34:48,15,09,1, 12.0,1,1, 20.120, 10593.262, 438.749, 52955.663 25/09/13,15:34:48,16,09,1, 12.0,1,1, 20.120, 10593.259, 438.749, 52955.670 25/09/13,15:34:48,17,09,1, 12.0,1,1, 20.120, 10593.233, 438.741, 52955.685 25/09/13,15:34:48,18,09,1, 12.0,1,1, 20.120, 10593.274, 438.749, 52955.589 25/09/13,15:34:48,19,09,1, 12.0,1,1, 20.120, 10593.261, 438.745, 52955.666 25/09/13,15:34:49,00,09,1, 11.9,1,1, 20.124, 10593.258, 438.745, 52955.666 25/09/13,15:34:49,01,09,1, 11.9,1,1, 20.124, 10593.269, 438.745, 52955.628 25/09/13,15:34:49,02,09,1, 11.9,1,1, 20.124, 10593.262, 438.730, 52955.680 25/09/13,15:34:49,03,09,1, 11.9,1,1, 20.124, 10593.260, 438.724, 52955.672 25/09/13,15:34:49,04,09,1, 11.9,1,1, 20.124, 10593.278, 438.749, 52955.655 25/09/13,15:34:49,05,09,1, 11.9,1,1, 20.124, 10593.250, 438.731, 52955.661 25/09/13,15:34:49,06,09,1, 11.9,1,1, 20.124, 10593.258, 438.760, 52955.683 25/09/13,15:34:49,07,09,1, 11.9,1,1, 20.124, 10593.249, 438.748, 52955.679 25/09/13,15:34:49,08,09,1, 11.9,1,1, 20.124, 10593.273, 438.746, 52955.660 25/09/13,15:34:49,09,09,1, 11.9,1,1, 20.124, 10593.235, 438.709, 52955.654 25/09/13,15:34:49,10,09,1, 11.9,1,1, 20.124, 10593.252, 438.733, 52955.663 25/09/13,15:34:49,11,09,1, 11.9,1,1, 20.124, 10593.258, 438.734, 52955.741 25/09/13,15:34:49,12,09,1, 11.9,1,1, 20.124, 10593.242, 438.746, 52955.722 25/09/13,15:34:49,13,09,1, 11.9,1,1, 20.124, 10593.247, 438.721, 52955.666 25/09/13,15:34:49,14,09,1, 11.9,1,1, 20.124, 10593.242, 438.734, 52955.657 25/09/13,15:34:49,15,09,1, 11.9,1,1, 20.124, 10593.236, 438.722, 52955.710 25/09/13,15:34:49,16,09,1, 11.9,1,1, 20.124, 10593.244, 438.714, 52955.629 25/09/13,15:34:49,17,09,1, 11.9,1,1, 20.124, 10593.254, 438.733, 52955.663 25/09/13,15:34:49,18,09,1, 11.9,1,1, 20.124, 10593.250, 438.725, 52955.615 25/09/13,15:34:49,19,09,1, 11.9,1,1, 20.124, 10593.240, 438.729, 52955.648 25/09/13,15:34:50,00,09,1, 12.0,1,1, 20.121, 10593.233, 438.729, 52955.648 25/09/13,15:34:50,01,09,1, 12.0,1,1, 20.121, 10593.235, 438.720, 52955.639 25/09/13,15:34:50,02,09,1, 12.0,1,1, 20.121, 10593.244, 438.730, 52955.662 25/09/13,15:34:50,03,09,1, 12.0,1,1, 20.121, 10593.218, 438.729, 52955.684 25/09/13,15:34:50,04,09,1, 12.0,1,1, 20.121, 10593.231, 438.729, 52955.721 25/09/13,15:34:50,05,09,1, 12.0,1,1, 20.121, 10593.209, 438.732, 52955.718 25/09/13,15:34:50,06,09,1, 12.0,1,1, 20.121, 10593.249, 438.721, 52955.618 25/09/13,15:34:50,07,09,1, 12.0,1,1, 20.121, 10593.237, 438.735, 52955.621 25/09/13,15:34:50,08,09,1, 12.0,1,1, 20.121, 10593.228, 438.735, 52955.709 25/09/13,15:34:50,09,09,1, 12.0,1,1, 20.121, 10593.238, 438.730, 52955.715 25/09/13,15:34:50,10,09,1, 12.0,1,1, 20.121, 10593.236, 438.741, 52955.740 25/09/13,15:34:50,11,09,1, 12.0,1,1, 20.121, 10593.240, 438.724, 52955.697 25/09/13,15:34:50,12,09,1, 12.0,1,1, 20.121, 10593.250, 438.741, 52955.681 25/09/13,15:34:50,13,09,1, 12.0,1,1, 20.121, 10593.233, 438.747, 52955.680 25/09/13,15:34:50,14,09,1, 12.0,1,1, 20.121, 10593.247, 438.736, 52955.613 25/09/13,15:34:50,15,09,1, 12.0,1,1, 20.121, 10593.245, 438.720, 52955.665 25/09/13,15:34:50,16,09,1, 12.0,1,1, 20.121, 10593.228, 438.746, 52955.668 25/09/13,15:34:50,17,09,1, 12.0,1,1, 20.121, 10593.237, 438.722, 52955.645 25/09/13,15:34:50,18,09,1, 12.0,1,1, 20.121, 10593.234, 438.734, 52955.665 25/09/13,15:34:50,19,09,1, 12.0,1,1, 20.121, 10593.234, 438.761, 52955.673 25/09/13,15:34:51,00,09,1, 12.0,1,1, 20.118, 10593.233, 438.761, 52955.673 25/09/13,15:34:51,01,09,1, 12.0,1,1, 20.118, 10593.237, 438.742, 52955.713 25/09/13,15:34:51,02,09,1, 12.0,1,1, 20.118, 10593.258, 438.715, 52955.634 25/09/13,15:34:51,03,09,1, 12.0,1,1, 20.118, 10593.210, 438.724, 52955.671 25/09/13,15:34:51,04,09,1, 12.0,1,1, 20.118, 10593.218, 438.726, 52955.620 25/09/13,15:34:51,05,09,1, 12.0,1,1, 20.118, 10593.204, 438.679, 52955.623 25/09/13,15:34:51,06,09,1, 12.0,1,1, 20.118, 10593.208, 438.722, 52955.695 25/09/13,15:34:51,07,09,1, 12.0,1,1, 20.118, 10593.210, 438.709, 52955.625 25/09/13,15:34:51,08,09,1, 12.0,1,1, 20.118, 10593.199, 438.727, 52955.601 25/09/13,15:34:51,09,09,1, 12.0,1,1, 20.118, 10593.189, 438.736, 52955.617 25/09/13,15:34:51,10,09,1, 12.0,1,1, 20.118, 10593.199, 438.704, 52955.615 25/09/13,15:34:51,11,09,1, 12.0,1,1, 20.118, 10593.201, 438.729, 52955.591 25/09/13,15:34:51,12,09,1, 12.0,1,1, 20.118, 10593.189, 438.723, 52955.679 25/09/13,15:34:51,13,09,1, 12.0,1,1, 20.118, 10593.212, 438.722, 52955.682 25/09/13,15:34:51,14,09,1, 12.0,1,1, 20.118, 10593.205, 438.738, 52955.680 25/09/13,15:34:51,15,09,1, 12.0,1,1, 20.118, 10593.206, 438.713, 52955.629 25/09/13,15:34:51,16,09,1, 12.0,1,1, 20.118, 10593.210, 438.716, 52955.652 25/09/13,15:34:51,17,09,1, 12.0,1,1, 20.118, 10593.210, 438.713, 52955.597 25/09/13,15:34:51,18,09,1, 12.0,1,1, 20.118, 10593.194, 438.723, 52955.652 25/09/13,15:34:51,19,09,1, 12.0,1,1, 20.118, 10593.198, 438.718, 52955.620 25/09/13,15:34:52,00,09,1, 11.9,1,1, 20.115, 10593.191, 438.718, 52955.620 25/09/13,15:34:52,01,09,1, 11.9,1,1, 20.115, 10593.210, 438.725, 52955.629 25/09/13,15:34:52,02,09,1, 11.9,1,1, 20.115, 10593.204, 438.711, 52955.610 25/09/13,15:34:52,03,09,1, 11.9,1,1, 20.115, 10593.198, 438.723, 52955.650 25/09/13,15:34:52,04,09,1, 11.9,1,1, 20.115, 10593.206, 438.713, 52955.667 25/09/13,15:34:52,05,09,1, 11.9,1,1, 20.115, 10593.195, 438.716, 52955.539 25/09/13,15:34:52,06,09,1, 11.9,1,1, 20.115, 10593.194, 438.738, 52955.702 25/09/13,15:34:52,07,09,1, 11.9,1,1, 20.115, 10593.208, 438.709, 52955.562 25/09/13,15:34:52,08,09,1, 11.9,1,1, 20.115, 10593.190, 438.741, 52955.584 25/09/13,15:34:52,09,09,1, 11.9,1,1, 20.115, 10593.186, 438.733, 52955.618 25/09/13,15:34:52,10,09,1, 11.9,1,1, 20.115, 10593.195, 438.721, 52955.605 25/09/13,15:34:52,11,09,1, 11.9,1,1, 20.115, 10593.216, 438.743, 52955.696 25/09/13,15:34:52,12,09,1, 11.9,1,1, 20.115, 10593.197, 438.703, 52955.639 25/09/13,15:34:52,13,09,1, 11.9,1,1, 20.115, 10593.185, 438.725, 52955.595 25/09/13,15:34:52,14,09,1, 11.9,1,1, 20.115, 10593.188, 438.725, 52955.650 25/09/13,15:34:52,15,09,1, 11.9,1,1, 20.115, 10593.228, 438.714, 52955.606 25/09/13,15:34:52,16,09,1, 11.9,1,1, 20.115, 10593.202, 438.724, 52955.604 25/09/13,15:34:52,17,09,1, 11.9,1,1, 20.115, 10593.202, 438.712, 52955.728 25/09/13,15:34:52,18,09,1, 11.9,1,1, 20.115, 10593.164, 438.723, 52955.745 25/09/13,15:34:52,19,09,1, 11.9,1,1, 20.115, 10593.233, 438.721, 52955.660 25/09/13,15:34:53,00,09,1, 12.0,1,1, 20.117, 10593.225, 438.721, 52955.660 25/09/13,15:34:53,01,09,1, 12.0,1,1, 20.117, 10593.221, 438.732, 52955.599 25/09/13,15:34:53,02,09,1, 12.0,1,1, 20.117, 10593.174, 438.736, 52955.632 25/09/13,15:34:53,03,09,1, 12.0,1,1, 20.117, 10593.180, 438.710, 52955.598 25/09/13,15:34:53,04,09,1, 12.0,1,1, 20.117, 10593.196, 438.713, 52955.596 25/09/13,15:34:53,05,09,1, 12.0,1,1, 20.117, 10593.162, 438.719, 52955.607 25/09/13,15:34:53,06,09,1, 12.0,1,1, 20.117, 10593.198, 438.705, 52955.630 25/09/13,15:34:53,07,09,1, 12.0,1,1, 20.117, 10593.176, 438.739, 52955.678 25/09/13,15:34:53,08,09,1, 12.0,1,1, 20.117, 10593.155, 438.690, 52955.626 25/09/13,15:34:53,09,09,1, 12.0,1,1, 20.117, 10593.166, 438.710, 52955.612 25/09/13,15:34:53,10,09,1, 12.0,1,1, 20.117, 10593.150, 438.721, 52955.583 25/09/13,15:34:53,11,09,1, 12.0,1,1, 20.117, 10593.181, 438.712, 52955.578 25/09/13,15:34:53,12,09,1, 12.0,1,1, 20.117, 10593.173, 438.715, 52955.638 25/09/13,15:34:53,13,09,1, 12.0,1,1, 20.117, 10593.153, 438.723, 52955.637 25/09/13,15:34:53,14,09,1, 12.0,1,1, 20.117, 10593.179, 438.718, 52955.643 25/09/13,15:34:53,15,09,1, 12.0,1,1, 20.117, 10593.159, 438.706, 52955.684 25/09/13,15:34:53,16,09,1, 12.0,1,1, 20.117, 10593.159, 438.723, 52955.620 25/09/13,15:34:53,17,09,1, 12.0,1,1, 20.117, 10593.182, 438.722, 52955.603 25/09/13,15:34:53,18,09,1, 12.0,1,1, 20.117, 10593.156, 438.710, 52955.604 25/09/13,15:34:53,19,09,1, 12.0,1,1, 20.117, 10593.160, 438.710, 52955.638 25/09/13,15:34:54,00,09,1, 11.9,1,1, 20.118, 10593.158, 438.710, 52955.638 25/09/13,15:34:54,01,09,1, 11.9,1,1, 20.118, 10593.171, 438.689, 52955.588 25/09/13,15:34:54,02,09,1, 11.9,1,1, 20.118, 10593.171, 438.689, 52955.586 25/09/13,15:34:54,03,09,1, 11.9,1,1, 20.118, 10593.173, 438.691, 52955.651 25/09/13,15:34:54,04,09,1, 11.9,1,1, 20.118, 10593.142, 438.704, 52955.629 25/09/13,15:34:54,05,09,1, 11.9,1,1, 20.118, 10593.163, 438.702, 52955.592 25/09/13,15:34:54,06,09,1, 11.9,1,1, 20.118, 10593.182, 438.714, 52955.601 25/09/13,15:34:54,07,09,1, 11.9,1,1, 20.118, 10593.149, 438.687, 52955.652 25/09/13,15:34:54,08,09,1, 11.9,1,1, 20.118, 10593.157, 438.706, 52955.622 25/09/13,15:34:54,09,09,1, 11.9,1,1, 20.118, 10593.149, 438.707, 52955.567 25/09/13,15:34:54,10,09,1, 11.9,1,1, 20.118, 10593.126, 438.697, 52955.632 25/09/13,15:34:54,11,09,1, 11.9,1,1, 20.118, 10593.155, 438.720, 52955.633 25/09/13,15:34:54,12,09,1, 11.9,1,1, 20.118, 10593.140, 438.719, 52955.658 25/09/13,15:34:54,13,09,1, 11.9,1,1, 20.118, 10593.133, 438.695, 52955.605 25/09/13,15:34:54,14,09,1, 11.9,1,1, 20.118, 10593.152, 438.687, 52955.620 25/09/13,15:34:54,15,09,1, 11.9,1,1, 20.118, 10593.170, 438.722, 52955.636 25/09/13,15:34:54,16,09,1, 11.9,1,1, 20.118, 10593.151, 438.709, 52955.577 25/09/13,15:34:54,17,09,1, 11.9,1,1, 20.118, 10593.153, 438.712, 52955.549 25/09/13,15:34:54,18,09,1, 11.9,1,1, 20.118, 10593.160, 438.719, 52955.640 25/09/13,15:34:54,19,09,1, 11.9,1,1, 20.118, 10593.143, 438.718, 52955.571 25/09/13,15:34:55,00,09,1, 11.9,1,1, 20.119, 10593.141, 438.718, 52955.571 25/09/13,15:34:55,01,09,1, 11.9,1,1, 20.119, 10593.156, 438.715, 52955.642 25/09/13,15:34:55,02,09,1, 11.9,1,1, 20.119, 10593.131, 438.725, 52955.586 25/09/13,15:34:55,03,09,1, 11.9,1,1, 20.119, 10593.132, 438.720, 52955.653 25/09/13,15:34:55,04,09,1, 11.9,1,1, 20.119, 10593.126, 438.714, 52955.664 25/09/13,15:34:55,05,09,1, 11.9,1,1, 20.119, 10593.101, 438.725, 52955.605 25/09/13,15:34:55,06,09,1, 11.9,1,1, 20.119, 10593.142, 438.739, 52955.672 25/09/13,15:34:55,07,09,1, 11.9,1,1, 20.119, 10593.144, 438.700, 52955.581 25/09/13,15:34:55,08,09,1, 11.9,1,1, 20.119, 10593.095, 438.695, 52955.481 25/09/13,15:34:55,09,09,1, 11.9,1,1, 20.119, 10593.121, 438.708, 52955.641 25/09/13,15:34:55,10,09,1, 11.9,1,1, 20.119, 10593.118, 438.721, 52955.605 25/09/13,15:34:55,11,09,1, 11.9,1,1, 20.119, 10593.125, 438.718, 52955.601 25/09/13,15:34:55,12,09,1, 11.9,1,1, 20.119, 10593.144, 438.692, 52955.551 25/09/13,15:34:55,13,09,1, 11.9,1,1, 20.119, 10593.128, 438.716, 52955.610 25/09/13,15:34:55,14,09,1, 11.9,1,1, 20.119, 10593.114, 438.715, 52955.624 25/09/13,15:34:55,15,09,1, 11.9,1,1, 20.119, 10593.121, 438.702, 52955.609 25/09/13,15:34:55,16,09,1, 11.9,1,1, 20.119, 10593.132, 438.732, 52955.646 25/09/13,15:34:55,17,09,1, 11.9,1,1, 20.119, 10593.119, 438.731, 52955.616 25/09/13,15:34:55,18,09,1, 11.9,1,1, 20.119, 10593.115, 438.728, 52955.607 25/09/13,15:34:55,19,09,1, 11.9,1,1, 20.119, 10593.118, 438.719, 52955.627 25/09/13,15:34:56,00,09,1, 11.9,1,1, 20.119, 10593.116, 438.719, 52955.627 25/09/13,15:34:56,01,09,1, 11.9,1,1, 20.119, 10593.125, 438.724, 52955.624 25/09/13,15:34:56,02,09,1, 11.9,1,1, 20.119, 10593.107, 438.706, 52955.590 25/09/13,15:34:56,03,09,1, 11.9,1,1, 20.119, 10593.121, 438.728, 52955.653 25/09/13,15:34:56,04,09,1, 11.9,1,1, 20.119, 10593.109, 438.689, 52955.519 25/09/13,15:34:56,05,09,1, 11.9,1,1, 20.119, 10593.094, 438.689, 52955.564 25/09/13,15:34:56,06,09,1, 11.9,1,1, 20.119, 10593.094, 438.701, 52955.579 25/09/13,15:34:56,07,09,1, 11.9,1,1, 20.119, 10593.102, 438.715, 52955.692 25/09/13,15:34:56,08,09,1, 11.9,1,1, 20.119, 10593.132, 438.721, 52955.612 25/09/13,15:34:56,09,09,1, 11.9,1,1, 20.119, 10593.108, 438.704, 52955.667 25/09/13,15:34:56,10,09,1, 11.9,1,1, 20.119, 10593.118, 438.694, 52955.656 25/09/13,15:34:56,11,09,1, 11.9,1,1, 20.119, 10593.097, 438.703, 52955.638 25/09/13,15:34:56,12,09,1, 11.9,1,1, 20.119, 10593.108, 438.710, 52955.613 25/09/13,15:34:56,13,09,1, 11.9,1,1, 20.119, 10593.105, 438.719, 52955.645 25/09/13,15:34:56,14,09,1, 11.9,1,1, 20.119, 10593.098, 438.703, 52955.605 25/09/13,15:34:56,15,09,1, 11.9,1,1, 20.119, 10593.103, 438.721, 52955.588 25/09/13,15:34:56,16,09,1, 11.9,1,1, 20.119, 10593.089, 438.702, 52955.554 25/09/13,15:34:56,17,09,1, 11.9,1,1, 20.119, 10593.110, 438.722, 52955.638 25/09/13,15:34:56,18,09,1, 11.9,1,1, 20.119, 10593.134, 438.722, 52955.634 25/09/13,15:34:56,19,09,1, 11.9,1,1, 20.119, 10593.135, 438.710, 52955.624 25/09/13,15:34:57,00,09,1, 11.9,1,1, 20.118, 10593.133, 438.710, 52955.624 25/09/13,15:34:57,01,09,1, 11.9,1,1, 20.118, 10593.114, 438.736, 52955.662 25/09/13,15:34:57,02,09,1, 11.9,1,1, 20.118, 10593.113, 438.750, 52955.784 25/09/13,15:34:57,03,09,1, 11.9,1,1, 20.118, 10593.085, 438.762, 52955.775 25/09/13,15:34:57,04,09,1, 11.9,1,1, 20.118, 10593.094, 438.754, 52955.748 25/09/13,15:34:57,05,09,1, 11.9,1,1, 20.118, 10593.106, 438.784, 52955.736 25/09/13,15:34:57,06,09,1, 11.9,1,1, 20.118, 10593.106, 438.762, 52955.729 25/09/13,15:34:57,07,09,1, 11.9,1,1, 20.118, 10593.114, 438.754, 52955.775 25/09/13,15:34:57,08,09,1, 11.9,1,1, 20.118, 10593.112, 438.773, 52955.709 25/09/13,15:34:57,09,09,1, 11.9,1,1, 20.118, 10593.093, 438.756, 52955.745 25/09/13,15:34:57,10,09,1, 11.9,1,1, 20.118, 10593.090, 438.782, 52955.776 25/09/13,15:34:57,11,09,1, 11.9,1,1, 20.118, 10593.096, 438.773, 52955.748 25/09/13,15:34:57,12,09,1, 11.9,1,1, 20.118, 10593.087, 438.738, 52955.737 25/09/13,15:34:57,13,09,1, 11.9,1,1, 20.118, 10593.100, 438.775, 52955.735 25/09/13,15:34:57,14,09,1, 11.9,1,1, 20.118, 10593.090, 438.745, 52955.751 25/09/13,15:34:57,15,09,1, 11.9,1,1, 20.118, 10593.094, 438.756, 52955.778 25/09/13,15:34:57,16,09,1, 11.9,1,1, 20.118, 10593.095, 438.765, 52955.800 25/09/13,15:34:57,17,09,1, 11.9,1,1, 20.118, 10593.107, 438.752, 52955.739 25/09/13,15:34:57,18,09,1, 11.9,1,1, 20.118, 10593.100, 438.752, 52955.741 25/09/13,15:34:57,19,09,1, 11.9,1,1, 20.118, 10593.093, 438.767, 52955.735 25/09/13,15:34:58,00,10,1, 12.0,1,1, 20.113, 10593.091, 438.767, 52955.735 25/09/13,15:34:58,01,10,1, 12.0,1,1, 20.113, 10593.087, 438.763, 52955.845 25/09/13,15:34:58,02,10,1, 12.0,1,1, 20.113, 10593.095, 438.763, 52955.748 25/09/13,15:34:58,03,10,1, 12.0,1,1, 20.113, 10593.086, 438.754, 52955.774 25/09/13,15:34:58,04,10,1, 12.0,1,1, 20.113, 10593.095, 438.765, 52955.729 25/09/13,15:34:58,05,10,1, 12.0,1,1, 20.113, 10593.082, 438.755, 52955.720 25/09/13,15:34:58,06,10,1, 12.0,1,1, 20.113, 10593.108, 438.756, 52955.740 25/09/13,15:34:58,07,10,1, 12.0,1,1, 20.113, 10593.076, 438.768, 52955.798 25/09/13,15:34:58,08,10,1, 12.0,1,1, 20.113, 10593.104, 438.744, 52955.782 25/09/13,15:34:58,09,10,1, 12.0,1,1, 20.113, 10593.091, 438.777, 52955.777 25/09/13,15:34:58,10,10,1, 12.0,1,1, 20.113, 10593.076, 438.788, 52955.739 25/09/13,15:34:58,11,10,1, 12.0,1,1, 20.113, 10593.072, 438.773, 52955.746 25/09/13,15:34:58,12,10,1, 12.0,1,1, 20.113, 10593.090, 438.753, 52955.750 25/09/13,15:34:58,13,10,1, 12.0,1,1, 20.113, 10593.082, 438.746, 52955.732 25/09/13,15:34:58,14,10,1, 12.0,1,1, 20.113, 10593.090, 438.757, 52955.760 25/09/13,15:34:58,15,10,1, 12.0,1,1, 20.113, 10593.103, 438.756, 52955.731 25/09/13,15:34:58,16,10,1, 12.0,1,1, 20.113, 10593.077, 438.772, 52955.767 25/09/13,15:34:58,17,10,1, 12.0,1,1, 20.113, 10593.076, 438.745, 52955.757 25/09/13,15:34:58,18,10,1, 12.0,1,1, 20.113, 10593.084, 438.775, 52955.739 25/09/13,15:34:58,19,10,1, 12.0,1,1, 20.113, 10593.088, 438.786, 52955.758 25/09/13,15:34:59,00,11,1, 12.0,1,1, 20.117, 10593.083, 438.786, 52955.758 25/09/13,15:34:59,01,11,1, 12.0,1,1, 20.117, 10593.085, 438.773, 52955.710 25/09/13,15:34:59,02,11,1, 12.0,1,1, 20.117, 10593.069, 438.784, 52955.731 25/09/13,15:34:59,03,11,1, 12.0,1,1, 20.117, 10593.088, 438.761, 52955.756 25/09/13,15:34:59,04,11,1, 12.0,1,1, 20.117, 10593.074, 438.770, 52955.710 25/09/13,15:34:59,05,11,1, 12.0,1,1, 20.117, 10593.070, 438.774, 52955.754 25/09/13,15:34:59,06,11,1, 12.0,1,1, 20.117, 10593.086, 438.767, 52955.719 25/09/13,15:34:59,07,11,1, 12.0,1,1, 20.117, 10593.065, 438.770, 52955.679 25/09/13,15:34:59,08,11,1, 12.0,1,1, 20.117, 10593.071, 438.754, 52955.779 25/09/13,15:34:59,09,11,1, 12.0,1,1, 20.117, 10593.090, 438.775, 52955.688 25/09/13,15:34:59,10,11,1, 12.0,1,1, 20.117, 10593.035, 438.771, 52955.713 25/09/13,15:34:59,11,11,1, 12.0,1,1, 20.117, 10593.079, 438.738, 52955.687 25/09/13,15:34:59,12,11,1, 12.0,1,1, 20.117, 10593.039, 438.788, 52955.730 25/09/13,15:34:59,13,11,1, 12.0,1,1, 20.117, 10593.088, 438.761, 52955.672 25/09/13,15:34:59,14,11,1, 12.0,1,1, 20.117, 10593.070, 438.751, 52955.673 25/09/13,15:34:59,15,11,1, 12.0,1,1, 20.117, 10593.079, 438.754, 52955.668 25/09/13,15:34:59,16,11,1, 12.0,1,1, 20.117, 10593.043, 438.757, 52955.735 25/09/13,15:34:59,17,11,1, 12.0,1,1, 20.117, 10593.068, 438.753, 52955.714 25/09/13,15:34:59,18,11,1, 12.0,1,1, 20.117, 10593.057, 438.770, 52955.682 25/09/13,15:34:59,19,11,1, 12.0,1,1, 20.117, 10593.067, 438.771, 52955.678 25/09/13,15:35:00,00,11,1, 11.9,1,1, 20.117, 10593.066, 438.771, 52955.678 25/09/13,15:35:00,01,11,1, 11.9,1,1, 20.117, 10593.071, 438.770, 52955.679 25/09/13,15:35:00,02,11,1, 11.9,1,1, 20.117, 10593.048, 438.739, 52955.531 25/09/13,15:35:00,03,11,1, 11.9,1,1, 20.117, 10593.055, 438.762, 52955.566 25/09/13,15:35:00,04,11,1, 11.9,1,1, 20.117, 10593.076, 438.749, 52955.530 25/09/13,15:35:00,05,11,1, 11.9,1,1, 20.117, 10593.057, 438.763, 52955.518 25/09/13,15:35:00,06,11,1, 11.9,1,1, 20.117, 10593.074, 438.775, 52955.580 25/09/13,15:35:00,07,11,1, 11.9,1,1, 20.117, 10593.064, 438.762, 52955.611 25/09/13,15:35:00,08,11,1, 11.9,1,1, 20.117, 10593.073, 438.769, 52955.597 25/09/13,15:35:00,09,11,1, 11.9,1,1, 20.117, 10593.067, 438.745, 52955.572 25/09/13,15:35:00,10,11,1, 11.9,1,1, 20.117, 10593.071, 438.748, 52955.517 25/09/13,15:35:00,11,11,1, 11.9,1,1, 20.117, 10593.067, 438.735, 52955.543 25/09/13,15:35:00,12,11,1, 11.9,1,1, 20.117, 10593.061, 438.732, 52955.578 25/09/13,15:35:00,13,11,1, 11.9,1,1, 20.117, 10593.043, 438.765, 52955.573 25/09/13,15:35:00,14,11,1, 11.9,1,1, 20.117, 10593.056, 438.749, 52955.502 25/09/13,15:35:00,15,11,1, 11.9,1,1, 20.117, 10593.021, 438.762, 52955.582 25/09/13,15:35:00,16,11,1, 11.9,1,1, 20.117, 10593.041, 438.734, 52955.571 25/09/13,15:35:00,17,11,1, 11.9,1,1, 20.117, 10593.069, 438.762, 52955.558 25/09/13,15:35:00,18,11,1, 11.9,1,1, 20.117, 10593.055, 438.764, 52955.548 25/09/13,15:35:00,19,11,1, 11.9,1,1, 20.117, 10593.035, 438.756, 52955.499 25/09/13,15:35:01,00,11,1, 11.8,1,1, 20.116, 10593.033, 438.756, 52955.499 25/09/13,15:35:01,01,11,1, 11.8,1,1, 20.116, 10593.036, 438.762, 52955.513 25/09/13,15:35:01,02,11,1, 11.8,1,1, 20.116, 10593.062, 438.752, 52955.537 25/09/13,15:35:01,03,11,1, 11.8,1,1, 20.116, 10593.078, 438.757, 52955.512 25/09/13,15:35:01,04,11,1, 11.8,1,1, 20.116, 10593.038, 438.771, 52955.629 25/09/13,15:35:01,05,11,1, 11.8,1,1, 20.116, 10593.035, 438.770, 52955.571 25/09/13,15:35:01,06,11,1, 11.8,1,1, 20.116, 10593.045, 438.766, 52955.545 25/09/13,15:35:01,07,11,1, 11.8,1,1, 20.116, 10593.051, 438.764, 52955.581 25/09/13,15:35:01,08,11,1, 11.8,1,1, 20.116, 10593.029, 438.777, 52955.589 25/09/13,15:35:01,09,11,1, 11.8,1,1, 20.116, 10593.030, 438.767, 52955.536 25/09/13,15:35:01,10,11,1, 11.8,1,1, 20.116, 10593.043, 438.766, 52955.615 25/09/13,15:35:01,11,11,1, 11.8,1,1, 20.116, 10593.027, 438.778, 52955.556 25/09/13,15:35:01,12,11,1, 11.8,1,1, 20.116, 10593.041, 438.765, 52955.529 25/09/13,15:35:01,13,11,1, 11.8,1,1, 20.116, 10593.047, 438.763, 52955.625 25/09/13,15:35:01,14,11,1, 11.8,1,1, 20.116, 10593.043, 438.765, 52955.560 25/09/13,15:35:01,15,11,1, 11.8,1,1, 20.116, 10593.026, 438.797, 52955.552 25/09/13,15:35:01,16,11,1, 11.8,1,1, 20.116, 10593.037, 438.771, 52955.618 25/09/13,15:35:01,17,11,1, 11.8,1,1, 20.116, 10593.034, 438.773, 52955.526 25/09/13,15:35:01,18,11,1, 11.8,1,1, 20.116, 10593.043, 438.783, 52955.517 25/09/13,15:35:01,19,11,1, 11.8,1,1, 20.116, 10593.024, 438.783, 52955.503 25/09/13,15:35:02,00,11,1, 12.0,1,1, 20.115, 10593.016, 438.783, 52955.503 25/09/13,15:35:02,01,11,1, 12.0,1,1, 20.115, 10593.014, 438.760, 52955.588 25/09/13,15:35:02,02,11,1, 12.0,1,1, 20.115, 10593.048, 438.784, 52955.523 25/09/13,15:35:02,03,11,1, 12.0,1,1, 20.115, 10593.034, 438.788, 52955.547 25/09/13,15:35:02,04,11,1, 12.0,1,1, 20.115, 10593.027, 438.783, 52955.566 25/09/13,15:35:02,05,11,1, 12.0,1,1, 20.115, 10593.010, 438.786, 52955.600 25/09/13,15:35:02,06,11,1, 12.0,1,1, 20.115, 10593.010, 438.787, 52955.567 25/09/13,15:35:02,07,11,1, 12.0,1,1, 20.115, 10593.000, 438.763, 52955.536 25/09/13,15:35:02,08,11,1, 12.0,1,1, 20.115, 10593.013, 438.777, 52955.555 25/09/13,15:35:02,09,11,1, 12.0,1,1, 20.115, 10593.040, 438.801, 52955.570 25/09/13,15:35:02,10,11,1, 12.0,1,1, 20.115, 10593.027, 438.788, 52955.589 25/09/13,15:35:02,11,11,1, 12.0,1,1, 20.115, 10593.015, 438.793, 52955.567 25/09/13,15:35:02,12,11,1, 12.0,1,1, 20.115, 10593.029, 438.803, 52955.511 25/09/13,15:35:02,13,11,1, 12.0,1,1, 20.115, 10593.054, 438.820, 52955.614 25/09/13,15:35:02,14,11,1, 12.0,1,1, 20.115, 10593.035, 438.812, 52955.524 25/09/13,15:35:02,15,11,1, 12.0,1,1, 20.115, 10593.015, 438.808, 52955.539 25/09/13,15:35:02,16,11,1, 12.0,1,1, 20.115, 10593.015, 438.808, 52955.577 25/09/13,15:35:02,17,11,1, 12.0,1,1, 20.115, 10593.034, 438.803, 52955.577 25/09/13,15:35:02,18,11,1, 12.0,1,1, 20.115, 10593.049, 438.810, 52955.548 25/09/13,15:35:02,19,11,1, 12.0,1,1, 20.115, 10593.028, 438.820, 52955.576 25/09/13,15:35:03,00,11,1, 11.9,1,1, 20.121, 10593.024, 438.820, 52955.576 25/09/13,15:35:03,01,11,1, 11.9,1,1, 20.121, 10593.014, 438.792, 52955.543 25/09/13,15:35:03,02,11,1, 11.9,1,1, 20.121, 10593.026, 438.783, 52955.616 25/09/13,15:35:03,03,11,1, 11.9,1,1, 20.121, 10593.002, 438.804, 52955.531 25/09/13,15:35:03,04,11,1, 11.9,1,1, 20.121, 10593.019, 438.805, 52955.583 25/09/13,15:35:03,05,11,1, 11.9,1,1, 20.121, 10592.991, 438.831, 52955.547 25/09/13,15:35:03,06,11,1, 11.9,1,1, 20.121, 10592.988, 438.800, 52955.629 25/09/13,15:35:03,07,11,1, 11.9,1,1, 20.121, 10593.007, 438.810, 52955.607 25/09/13,15:35:03,08,11,1, 11.9,1,1, 20.121, 10593.018, 438.814, 52955.595 25/09/13,15:35:03,09,11,1, 11.9,1,1, 20.121, 10593.015, 438.819, 52955.603 25/09/13,15:35:03,10,11,1, 11.9,1,1, 20.121, 10592.991, 438.822, 52955.564 25/09/13,15:35:03,11,11,1, 11.9,1,1, 20.121, 10592.987, 438.850, 52955.559 25/09/13,15:35:03,12,11,1, 11.9,1,1, 20.121, 10592.996, 438.831, 52955.569 25/09/13,15:35:03,13,11,1, 11.9,1,1, 20.121, 10592.993, 438.839, 52955.590 25/09/13,15:35:03,14,11,1, 11.9,1,1, 20.121, 10592.979, 438.808, 52955.611 25/09/13,15:35:03,15,11,1, 11.9,1,1, 20.121, 10592.973, 438.818, 52955.466 25/09/13,15:35:03,16,11,1, 11.9,1,1, 20.121, 10592.988, 438.819, 52955.684 25/09/13,15:35:03,17,11,1, 11.9,1,1, 20.121, 10593.024, 438.826, 52955.588 25/09/13,15:35:03,18,11,1, 11.9,1,1, 20.121, 10592.981, 438.831, 52955.559 25/09/13,15:35:03,19,11,1, 11.9,1,1, 20.121, 10592.987, 438.819, 52955.524 25/09/13,15:35:04,00,10,1, 11.9,1,1, 20.119, 10592.983, 438.819, 52955.524 25/09/13,15:35:04,01,10,1, 11.9,1,1, 20.119, 10592.993, 438.812, 52955.589 25/09/13,15:35:04,02,10,1, 11.9,1,1, 20.119, 10592.989, 438.816, 52955.494 25/09/13,15:35:04,03,10,1, 11.9,1,1, 20.119, 10592.977, 438.839, 52955.543 25/09/13,15:35:04,04,10,1, 11.9,1,1, 20.119, 10592.966, 438.835, 52955.580 25/09/13,15:35:04,05,10,1, 11.9,1,1, 20.119, 10592.994, 438.830, 52955.532 25/09/13,15:35:04,06,10,1, 11.9,1,1, 20.119, 10592.975, 438.823, 52955.541 25/09/13,15:35:04,07,10,1, 11.9,1,1, 20.119, 10592.966, 438.835, 52955.560 25/09/13,15:35:04,08,10,1, 11.9,1,1, 20.119, 10592.989, 438.841, 52955.528 25/09/13,15:35:04,09,10,1, 11.9,1,1, 20.119, 10592.976, 438.840, 52955.518 25/09/13,15:35:04,10,10,1, 11.9,1,1, 20.119, 10592.973, 438.842, 52955.530 25/09/13,15:35:04,11,10,1, 11.9,1,1, 20.119, 10592.960, 438.852, 52955.576 25/09/13,15:35:04,12,10,1, 11.9,1,1, 20.119, 10592.971, 438.827, 52955.539 25/09/13,15:35:04,13,10,1, 11.9,1,1, 20.119, 10592.950, 438.849, 52955.558 25/09/13,15:35:04,14,10,1, 11.9,1,1, 20.119, 10592.983, 438.828, 52955.500 25/09/13,15:35:04,15,10,1, 11.9,1,1, 20.119, 10592.968, 438.859, 52955.526 25/09/13,15:35:04,16,10,1, 11.9,1,1, 20.119, 10592.963, 438.841, 52955.524 25/09/13,15:35:04,17,10,1, 11.9,1,1, 20.119, 10592.959, 438.848, 52955.570 25/09/13,15:35:04,18,10,1, 11.9,1,1, 20.119, 10592.975, 438.846, 52955.499 25/09/13,15:35:04,19,10,1, 11.9,1,1, 20.119, 10592.965, 438.853, 52955.548 25/09/13,15:35:05,00,10,1, 12.0,1,1, 20.112, 10592.958, 438.853, 52955.548 25/09/13,15:35:05,01,10,1, 12.0,1,1, 20.112, 10592.974, 438.855, 52955.489 25/09/13,15:35:05,02,10,1, 12.0,1,1, 20.112, 10592.954, 438.879, 52955.592 25/09/13,15:35:05,03,10,1, 12.0,1,1, 20.112, 10592.969, 438.855, 52955.587 25/09/13,15:35:05,04,10,1, 12.0,1,1, 20.112, 10592.981, 438.850, 52955.518 25/09/13,15:35:05,05,10,1, 12.0,1,1, 20.112, 10592.955, 438.841, 52955.523 25/09/13,15:35:05,06,10,1, 12.0,1,1, 20.112, 10592.951, 438.862, 52955.518 25/09/13,15:35:05,07,10,1, 12.0,1,1, 20.112, 10592.948, 438.850, 52955.544 25/09/13,15:35:05,08,10,1, 12.0,1,1, 20.112, 10592.952, 438.843, 52955.528 25/09/13,15:35:05,09,10,1, 12.0,1,1, 20.112, 10592.947, 438.845, 52955.461 25/09/13,15:35:05,10,10,1, 12.0,1,1, 20.112, 10592.974, 438.885, 52955.499 25/09/13,15:35:05,11,10,1, 12.0,1,1, 20.112, 10592.953, 438.872, 52955.480 25/09/13,15:35:05,12,10,1, 12.0,1,1, 20.112, 10592.974, 438.890, 52955.541 25/09/13,15:35:05,13,10,1, 12.0,1,1, 20.112, 10592.983, 438.879, 52955.535 25/09/13,15:35:05,14,10,1, 12.0,1,1, 20.112, 10592.955, 438.863, 52955.567 25/09/13,15:35:05,15,10,1, 12.0,1,1, 20.112, 10592.950, 438.861, 52955.556 25/09/13,15:35:05,16,10,1, 12.0,1,1, 20.112, 10592.953, 438.895, 52955.510 25/09/13,15:35:05,17,10,1, 12.0,1,1, 20.112, 10592.973, 438.875, 52955.509 25/09/13,15:35:05,18,10,1, 12.0,1,1, 20.112, 10592.949, 438.864, 52955.502 25/09/13,15:35:05,19,10,1, 12.0,1,1, 20.112, 10592.952, 438.901, 52955.496 25/09/13,15:35:06,00,10,1, 11.9,1,1, 20.117, 10592.949, 438.901, 52955.496 25/09/13,15:35:06,01,10,1, 11.9,1,1, 20.117, 10592.940, 438.876, 52955.546 25/09/13,15:35:06,02,10,1, 11.9,1,1, 20.117, 10592.936, 438.884, 52955.489 25/09/13,15:35:06,03,10,1, 11.9,1,1, 20.117, 10592.937, 438.881, 52955.553 25/09/13,15:35:06,04,10,1, 11.9,1,1, 20.117, 10592.919, 438.901, 52955.508 25/09/13,15:35:06,05,10,1, 11.9,1,1, 20.117, 10592.968, 438.860, 52955.538 25/09/13,15:35:06,06,10,1, 11.9,1,1, 20.117, 10592.930, 438.898, 52955.474 25/09/13,15:35:06,07,10,1, 11.9,1,1, 20.117, 10592.952, 438.870, 52955.498 25/09/13,15:35:06,08,10,1, 11.9,1,1, 20.117, 10592.929, 438.880, 52955.546 25/09/13,15:35:06,09,10,1, 11.9,1,1, 20.117, 10592.942, 438.886, 52955.540 25/09/13,15:35:06,10,10,1, 11.9,1,1, 20.117, 10592.954, 438.873, 52955.546 25/09/13,15:35:06,11,10,1, 11.9,1,1, 20.117, 10592.949, 438.873, 52955.504 25/09/13,15:35:06,12,10,1, 11.9,1,1, 20.117, 10592.937, 438.865, 52955.484 25/09/13,15:35:06,13,10,1, 11.9,1,1, 20.117, 10592.921, 438.878, 52955.485 25/09/13,15:35:06,14,10,1, 11.9,1,1, 20.117, 10592.945, 438.883, 52955.536 25/09/13,15:35:06,15,10,1, 11.9,1,1, 20.117, 10592.932, 438.886, 52955.523 25/09/13,15:35:06,16,10,1, 11.9,1,1, 20.117, 10592.956, 438.862, 52955.462 25/09/13,15:35:06,17,10,1, 11.9,1,1, 20.117, 10592.927, 438.863, 52955.483 25/09/13,15:35:06,18,10,1, 11.9,1,1, 20.117, 10592.913, 438.854, 52955.512 25/09/13,15:35:06,19,10,1, 11.9,1,1, 20.117, 10592.930, 438.851, 52955.503 25/09/13,15:35:07,00,11,1, 12.0,1,1, 20.117, 10592.924, 438.851, 52955.503 25/09/13,15:35:07,01,11,1, 12.0,1,1, 20.117, 10592.914, 438.853, 52955.518 25/09/13,15:35:07,02,11,1, 12.0,1,1, 20.117, 10592.924, 438.895, 52955.519 25/09/13,15:35:07,03,11,1, 12.0,1,1, 20.117, 10592.927, 438.883, 52955.507 25/09/13,15:35:07,04,11,1, 12.0,1,1, 20.117, 10592.915, 438.890, 52955.579 25/09/13,15:35:07,05,11,1, 12.0,1,1, 20.117, 10592.922, 438.907, 52955.524 25/09/13,15:35:07,06,11,1, 12.0,1,1, 20.117, 10592.922, 438.903, 52955.467 25/09/13,15:35:07,07,11,1, 12.0,1,1, 20.117, 10592.891, 438.900, 52955.492 25/09/13,15:35:07,08,11,1, 12.0,1,1, 20.117, 10592.909, 438.869, 52955.514 25/09/13,15:35:07,09,11,1, 12.0,1,1, 20.117, 10592.898, 438.889, 52955.556 25/09/13,15:35:07,10,11,1, 12.0,1,1, 20.117, 10592.911, 438.875, 52955.483 25/09/13,15:35:07,11,11,1, 12.0,1,1, 20.117, 10592.930, 438.893, 52955.561 25/09/13,15:35:07,12,11,1, 12.0,1,1, 20.117, 10592.892, 438.887, 52955.523 25/09/13,15:35:07,13,11,1, 12.0,1,1, 20.117, 10592.909, 438.910, 52955.579 25/09/13,15:35:07,14,11,1, 12.0,1,1, 20.117, 10592.925, 438.891, 52955.448 25/09/13,15:35:07,15,11,1, 12.0,1,1, 20.117, 10592.898, 438.897, 52955.439 25/09/13,15:35:07,16,11,1, 12.0,1,1, 20.117, 10592.921, 438.901, 52955.563 25/09/13,15:35:07,17,11,1, 12.0,1,1, 20.117, 10592.886, 438.907, 52955.504 25/09/13,15:35:07,18,11,1, 12.0,1,1, 20.117, 10592.895, 438.907, 52955.492 25/09/13,15:35:07,19,11,1, 12.0,1,1, 20.117, 10592.912, 438.891, 52955.520 25/09/13,15:35:08,00,11,1, 11.9,1,1, 20.116, 10592.908, 438.891, 52955.520 25/09/13,15:35:08,01,11,1, 11.9,1,1, 20.116, 10592.912, 438.903, 52955.455 25/09/13,15:35:08,02,11,1, 11.9,1,1, 20.116, 10592.914, 438.905, 52955.545 25/09/13,15:35:08,03,11,1, 11.9,1,1, 20.116, 10592.902, 438.896, 52955.489 25/09/13,15:35:08,04,11,1, 11.9,1,1, 20.116, 10592.900, 438.921, 52955.471 25/09/13,15:35:08,05,11,1, 11.9,1,1, 20.116, 10592.895, 438.911, 52955.507 25/09/13,15:35:08,06,11,1, 11.9,1,1, 20.116, 10592.916, 438.881, 52955.501 25/09/13,15:35:08,07,11,1, 11.9,1,1, 20.116, 10592.928, 438.897, 52955.529 25/09/13,15:35:08,08,11,1, 11.9,1,1, 20.116, 10592.905, 438.913, 52955.590 25/09/13,15:35:08,09,11,1, 11.9,1,1, 20.116, 10592.888, 438.912, 52955.486 25/09/13,15:35:08,10,11,1, 11.9,1,1, 20.116, 10592.888, 438.912, 52955.505 25/09/13,15:35:08,11,11,1, 11.9,1,1, 20.116, 10592.917, 438.900, 52955.557 25/09/13,15:35:08,12,11,1, 11.9,1,1, 20.116, 10592.919, 438.916, 52955.492 25/09/13,15:35:08,13,11,1, 11.9,1,1, 20.116, 10592.889, 438.924, 52955.571 25/09/13,15:35:08,14,11,1, 11.9,1,1, 20.116, 10592.912, 438.923, 52955.569 25/09/13,15:35:08,15,11,1, 11.9,1,1, 20.116, 10592.926, 438.900, 52955.574 25/09/13,15:35:08,16,11,1, 11.9,1,1, 20.116, 10592.912, 438.930, 52955.582 25/09/13,15:35:08,17,11,1, 11.9,1,1, 20.116, 10592.907, 438.934, 52955.558 25/09/13,15:35:08,18,11,1, 11.9,1,1, 20.116, 10592.900, 438.923, 52955.490 25/09/13,15:35:08,19,11,1, 11.9,1,1, 20.116, 10592.909, 438.927, 52955.520 25/09/13,15:35:09,00,11,1, 12.0,1,1, 20.115, 10592.908, 438.927, 52955.520 25/09/13,15:35:09,01,11,1, 12.0,1,1, 20.115, 10592.909, 438.921, 52955.539 25/09/13,15:35:09,02,11,1, 12.0,1,1, 20.115, 10592.922, 438.914, 52955.518 25/09/13,15:35:09,03,11,1, 12.0,1,1, 20.115, 10592.916, 438.923, 52955.520 25/09/13,15:35:09,04,11,1, 12.0,1,1, 20.115, 10592.897, 438.916, 52955.566 25/09/13,15:35:09,05,11,1, 12.0,1,1, 20.115, 10592.882, 438.927, 52955.586 25/09/13,15:35:09,06,11,1, 12.0,1,1, 20.115, 10592.908, 438.905, 52955.490 25/09/13,15:35:09,07,11,1, 12.0,1,1, 20.115, 10592.879, 438.910, 52955.533 25/09/13,15:35:09,08,11,1, 12.0,1,1, 20.115, 10592.897, 438.913, 52955.540 25/09/13,15:35:09,09,11,1, 12.0,1,1, 20.115, 10592.906, 438.930, 52955.537 25/09/13,15:35:09,10,11,1, 12.0,1,1, 20.115, 10592.890, 438.941, 52955.553 25/09/13,15:35:09,11,11,1, 12.0,1,1, 20.115, 10592.904, 438.907, 52955.533 25/09/13,15:35:09,12,11,1, 12.0,1,1, 20.115, 10592.906, 438.921, 52955.604 25/09/13,15:35:09,13,11,1, 12.0,1,1, 20.115, 10592.914, 438.940, 52955.576 25/09/13,15:35:09,14,11,1, 12.0,1,1, 20.115, 10592.891, 438.922, 52955.555 25/09/13,15:35:09,15,11,1, 12.0,1,1, 20.115, 10592.909, 438.922, 52955.537 25/09/13,15:35:09,16,11,1, 12.0,1,1, 20.115, 10592.894, 438.922, 52955.519 25/09/13,15:35:09,17,11,1, 12.0,1,1, 20.115, 10592.919, 438.917, 52955.569 25/09/13,15:35:09,18,11,1, 12.0,1,1, 20.115, 10592.921, 438.917, 52955.512 25/09/13,15:35:09,19,11,1, 12.0,1,1, 20.115, 10592.898, 438.945, 52955.570 25/09/13,15:35:10,00,11,1, 11.9,1,1, 20.114, 10592.891, 438.945, 52955.570 25/09/13,15:35:10,01,11,1, 11.9,1,1, 20.114, 10592.916, 438.950, 52955.531 25/09/13,15:35:10,02,11,1, 11.9,1,1, 20.114, 10592.888, 438.941, 52955.546 25/09/13,15:35:10,03,11,1, 11.9,1,1, 20.114, 10592.917, 438.955, 52955.558 25/09/13,15:35:10,04,11,1, 11.9,1,1, 20.114, 10592.901, 438.955, 52955.581 25/09/13,15:35:10,05,11,1, 11.9,1,1, 20.114, 10592.913, 438.949, 52955.596 25/09/13,15:35:10,06,11,1, 11.9,1,1, 20.114, 10592.887, 438.957, 52955.582 25/09/13,15:35:10,07,11,1, 11.9,1,1, 20.114, 10592.887, 438.939, 52955.474 25/09/13,15:35:10,08,11,1, 11.9,1,1, 20.114, 10592.898, 438.951, 52955.580 25/09/13,15:35:10,09,11,1, 11.9,1,1, 20.114, 10592.888, 438.948, 52955.510 25/09/13,15:35:10,10,11,1, 11.9,1,1, 20.114, 10592.848, 438.949, 52955.554 25/09/13,15:35:10,11,11,1, 11.9,1,1, 20.114, 10592.874, 438.927, 52955.547 25/09/13,15:35:10,12,11,1, 11.9,1,1, 20.114, 10592.910, 438.957, 52955.558 25/09/13,15:35:10,13,11,1, 11.9,1,1, 20.114, 10592.875, 438.961, 52955.525 25/09/13,15:35:10,14,11,1, 11.9,1,1, 20.114, 10592.892, 438.973, 52955.486 25/09/13,15:35:10,15,11,1, 11.9,1,1, 20.114, 10592.899, 438.953, 52955.571 25/09/13,15:35:10,16,11,1, 11.9,1,1, 20.114, 10592.880, 438.948, 52955.480 25/09/13,15:35:10,17,11,1, 11.9,1,1, 20.114, 10592.904, 438.961, 52955.569 25/09/13,15:35:10,18,11,1, 11.9,1,1, 20.114, 10592.913, 438.956, 52955.458 25/09/13,15:35:10,19,11,1, 11.9,1,1, 20.114, 10592.890, 438.970, 52955.508 25/09/13,15:35:11,00,11,1, 11.9,1,1, 20.118, 10592.883, 438.970, 52955.508 25/09/13,15:35:11,01,11,1, 11.9,1,1, 20.118, 10592.877, 438.970, 52955.547 25/09/13,15:35:11,02,11,1, 11.9,1,1, 20.118, 10592.887, 438.986, 52955.571 25/09/13,15:35:11,03,11,1, 11.9,1,1, 20.118, 10592.902, 438.962, 52955.563 25/09/13,15:35:11,04,11,1, 11.9,1,1, 20.118, 10592.861, 438.990, 52955.496 25/09/13,15:35:11,05,11,1, 11.9,1,1, 20.118, 10592.897, 438.962, 52955.525 25/09/13,15:35:11,06,11,1, 11.9,1,1, 20.118, 10592.905, 438.960, 52955.503 25/09/13,15:35:11,07,11,1, 11.9,1,1, 20.118, 10592.891, 438.954, 52955.518 25/09/13,15:35:11,08,11,1, 11.9,1,1, 20.118, 10592.881, 438.996, 52955.554 25/09/13,15:35:11,09,11,1, 11.9,1,1, 20.118, 10592.898, 438.984, 52955.510 25/09/13,15:35:11,10,11,1, 11.9,1,1, 20.118, 10592.894, 438.966, 52955.553 25/09/13,15:35:11,11,11,1, 11.9,1,1, 20.118, 10592.878, 438.970, 52955.551 25/09/13,15:35:11,12,11,1, 11.9,1,1, 20.118, 10592.893, 438.977, 52955.534 25/09/13,15:35:11,13,11,1, 11.9,1,1, 20.118, 10592.899, 438.994, 52955.582 25/09/13,15:35:11,14,11,1, 11.9,1,1, 20.118, 10592.878, 439.035, 52955.527 25/09/13,15:35:11,15,11,1, 11.9,1,1, 20.118, 10592.916, 439.008, 52955.590 25/09/13,15:35:11,16,11,1, 11.9,1,1, 20.118, 10592.893, 439.011, 52955.591 25/09/13,15:35:11,17,11,1, 11.9,1,1, 20.118, 10592.914, 438.972, 52955.444 25/09/13,15:35:11,18,11,1, 11.9,1,1, 20.118, 10592.906, 438.990, 52955.430 25/09/13,15:35:11,19,11,1, 11.9,1,1, 20.118, 10592.894, 438.982, 52955.493 25/09/13,15:35:12,00,11,1, 12.0,1,1, 20.119, 10592.891, 438.982, 52955.493 25/09/13,15:35:12,01,11,1, 12.0,1,1, 20.119, 10592.885, 438.991, 52955.581 25/09/13,15:35:12,02,11,1, 12.0,1,1, 20.119, 10592.900, 438.994, 52955.560 25/09/13,15:35:12,03,11,1, 12.0,1,1, 20.119, 10592.908, 438.970, 52955.526 25/09/13,15:35:12,04,11,1, 12.0,1,1, 20.119, 10592.898, 439.001, 52955.597 25/09/13,15:35:12,05,11,1, 12.0,1,1, 20.119, 10592.914, 438.990, 52955.501 25/09/13,15:35:12,06,11,1, 12.0,1,1, 20.119, 10592.911, 439.021, 52955.474 25/09/13,15:35:12,07,11,1, 12.0,1,1, 20.119, 10592.903, 438.994, 52955.513 25/09/13,15:35:12,08,11,1, 12.0,1,1, 20.119, 10592.892, 439.009, 52955.546 25/09/13,15:35:12,09,11,1, 12.0,1,1, 20.119, 10592.890, 439.014, 52955.525 25/09/13,15:35:12,10,11,1, 12.0,1,1, 20.119, 10592.890, 438.995, 52955.512 25/09/13,15:35:12,11,11,1, 12.0,1,1, 20.119, 10592.889, 439.008, 52955.607 25/09/13,15:35:12,12,11,1, 12.0,1,1, 20.119, 10592.912, 439.006, 52955.529 25/09/13,15:35:12,13,11,1, 12.0,1,1, 20.119, 10592.892, 439.015, 52955.544 25/09/13,15:35:12,14,11,1, 12.0,1,1, 20.119, 10592.875, 439.030, 52955.570 25/09/13,15:35:12,15,11,1, 12.0,1,1, 20.119, 10592.894, 439.015, 52955.543 25/09/13,15:35:12,16,11,1, 12.0,1,1, 20.119, 10592.912, 439.035, 52955.569 25/09/13,15:35:12,17,11,1, 12.0,1,1, 20.119, 10592.887, 439.005, 52955.622 25/09/13,15:35:12,18,11,1, 12.0,1,1, 20.119, 10592.917, 439.001, 52955.536 25/09/13,15:35:12,19,11,1, 12.0,1,1, 20.119, 10592.889, 438.998, 52955.518 25/09/13,15:35:13,00,10,1, 12.0,1,1, 20.117, 10592.883, 438.998, 52955.518 25/09/13,15:35:13,01,10,1, 12.0,1,1, 20.117, 10592.885, 439.025, 52955.545 25/09/13,15:35:13,02,10,1, 12.0,1,1, 20.117, 10592.881, 439.017, 52955.515 25/09/13,15:35:13,03,10,1, 12.0,1,1, 20.117, 10592.891, 439.024, 52955.582 25/09/13,15:35:13,04,10,1, 12.0,1,1, 20.117, 10592.895, 439.040, 52955.596 25/09/13,15:35:13,05,10,1, 12.0,1,1, 20.117, 10592.868, 439.024, 52955.579 25/09/13,15:35:13,06,10,1, 12.0,1,1, 20.117, 10592.893, 439.002, 52955.485 25/09/13,15:35:13,07,10,1, 12.0,1,1, 20.117, 10592.865, 439.022, 52955.564 25/09/13,15:35:13,08,10,1, 12.0,1,1, 20.117, 10592.852, 439.032, 52955.481 25/09/13,15:35:13,09,10,1, 12.0,1,1, 20.117, 10592.867, 439.038, 52955.568 25/09/13,15:35:13,10,10,1, 12.0,1,1, 20.117, 10592.868, 439.023, 52955.525 25/09/13,15:35:13,11,10,1, 12.0,1,1, 20.117, 10592.867, 439.020, 52955.480 25/09/13,15:35:13,12,10,1, 12.0,1,1, 20.117, 10592.864, 439.020, 52955.557 25/09/13,15:35:13,13,10,1, 12.0,1,1, 20.117, 10592.890, 439.057, 52955.577 25/09/13,15:35:13,14,10,1, 12.0,1,1, 20.117, 10592.865, 439.055, 52955.595 25/09/13,15:35:13,15,10,1, 12.0,1,1, 20.117, 10592.860, 439.036, 52955.535 25/09/13,15:35:13,16,10,1, 12.0,1,1, 20.117, 10592.854, 439.052, 52955.585 25/09/13,15:35:13,17,10,1, 12.0,1,1, 20.117, 10592.860, 439.040, 52955.564 25/09/13,15:35:13,18,10,1, 12.0,1,1, 20.117, 10592.863, 439.054, 52955.521 25/09/13,15:35:13,19,10,1, 12.0,1,1, 20.117, 10592.872, 439.045, 52955.499 25/09/13,15:35:14,00,11,1, 11.9,1,1, 20.113, 10592.866, 439.045, 52955.499 25/09/13,15:35:14,01,11,1, 11.9,1,1, 20.113, 10592.871, 439.054, 52955.546 25/09/13,15:35:14,02,11,1, 11.9,1,1, 20.113, 10592.849, 439.032, 52955.552 25/09/13,15:35:14,03,11,1, 11.9,1,1, 20.113, 10592.863, 439.062, 52955.567 25/09/13,15:35:14,04,11,1, 11.9,1,1, 20.113, 10592.856, 439.061, 52955.565 25/09/13,15:35:14,05,11,1, 11.9,1,1, 20.113, 10592.865, 439.069, 52955.550 25/09/13,15:35:14,06,11,1, 11.9,1,1, 20.113, 10592.876, 439.061, 52955.552 25/09/13,15:35:14,07,11,1, 11.9,1,1, 20.113, 10592.859, 439.068, 52955.547 25/09/13,15:35:14,08,11,1, 11.9,1,1, 20.113, 10592.861, 439.060, 52955.553 25/09/13,15:35:14,09,11,1, 11.9,1,1, 20.113, 10592.838, 439.061, 52955.512 25/09/13,15:35:14,10,11,1, 11.9,1,1, 20.113, 10592.838, 439.072, 52955.590 25/09/13,15:35:14,11,11,1, 11.9,1,1, 20.113, 10592.878, 439.042, 52955.554 25/09/13,15:35:14,12,11,1, 11.9,1,1, 20.113, 10592.855, 439.059, 52955.583 25/09/13,15:35:14,13,11,1, 11.9,1,1, 20.113, 10592.841, 439.045, 52955.561 25/09/13,15:35:14,14,11,1, 11.9,1,1, 20.113, 10592.834, 439.087, 52955.544 25/09/13,15:35:14,15,11,1, 11.9,1,1, 20.113, 10592.856, 439.083, 52955.552 25/09/13,15:35:14,16,11,1, 11.9,1,1, 20.113, 10592.819, 439.083, 52955.571 25/09/13,15:35:14,17,11,1, 11.9,1,1, 20.113, 10592.830, 439.079, 52955.572 25/09/13,15:35:14,18,11,1, 11.9,1,1, 20.113, 10592.845, 439.098, 52955.522 25/09/13,15:35:14,19,11,1, 11.9,1,1, 20.113, 10592.824, 439.092, 52955.551 25/09/13,15:35:15,00,11,1, 11.9,1,1, 20.114, 10592.816, 439.092, 52955.551 25/09/13,15:35:15,01,11,1, 11.9,1,1, 20.114, 10592.836, 439.073, 52955.529 25/09/13,15:35:15,02,11,1, 11.9,1,1, 20.114, 10592.817, 439.091, 52955.532 25/09/13,15:35:15,03,11,1, 11.9,1,1, 20.114, 10592.815, 439.083, 52955.579 25/09/13,15:35:15,04,11,1, 11.9,1,1, 20.114, 10592.824, 439.069, 52955.513 25/09/13,15:35:15,05,11,1, 11.9,1,1, 20.114, 10592.845, 439.094, 52955.549 25/09/13,15:35:15,06,11,1, 11.9,1,1, 20.114, 10592.843, 439.093, 52955.481 25/09/13,15:35:15,07,11,1, 11.9,1,1, 20.114, 10592.823, 439.111, 52955.487 25/09/13,15:35:15,08,11,1, 11.9,1,1, 20.114, 10592.821, 439.110, 52955.503 25/09/13,15:35:15,09,11,1, 11.9,1,1, 20.114, 10592.857, 439.094, 52955.548 25/09/13,15:35:15,10,11,1, 11.9,1,1, 20.114, 10592.833, 439.104, 52955.620 25/09/13,15:35:15,11,11,1, 11.9,1,1, 20.114, 10592.824, 439.108, 52955.547 25/09/13,15:35:15,12,11,1, 11.9,1,1, 20.114, 10592.812, 439.125, 52955.528 25/09/13,15:35:15,13,11,1, 11.9,1,1, 20.114, 10592.828, 439.109, 52955.583 25/09/13,15:35:15,14,11,1, 11.9,1,1, 20.114, 10592.801, 439.124, 52955.544 25/09/13,15:35:15,15,11,1, 11.9,1,1, 20.114, 10592.835, 439.105, 52955.487 25/09/13,15:35:15,16,11,1, 11.9,1,1, 20.114, 10592.827, 439.131, 52955.622 25/09/13,15:35:15,17,11,1, 11.9,1,1, 20.114, 10592.820, 439.130, 52955.455 25/09/13,15:35:15,18,11,1, 11.9,1,1, 20.114, 10592.819, 439.127, 52955.545 25/09/13,15:35:15,19,11,1, 11.9,1,1, 20.114, 10592.817, 439.119, 52955.541 25/09/13,15:35:16,00,11,1, 11.9,1,1, 20.115, 10592.816, 439.119, 52955.541 25/09/13,15:35:16,01,11,1, 11.9,1,1, 20.115, 10592.815, 439.150, 52955.612 25/09/13,15:35:16,02,11,1, 11.9,1,1, 20.115, 10592.831, 439.144, 52955.576 25/09/13,15:35:16,03,11,1, 11.9,1,1, 20.115, 10592.821, 439.139, 52955.589 25/09/13,15:35:16,04,11,1, 11.9,1,1, 20.115, 10592.796, 439.135, 52955.503 25/09/13,15:35:16,05,11,1, 11.9,1,1, 20.115, 10592.803, 439.136, 52955.485 25/09/13,15:35:16,06,11,1, 11.9,1,1, 20.115, 10592.812, 439.133, 52955.587 25/09/13,15:35:16,07,11,1, 11.9,1,1, 20.115, 10592.807, 439.132, 52955.591 25/09/13,15:35:16,08,11,1, 11.9,1,1, 20.115, 10592.812, 439.151, 52955.553 25/09/13,15:35:16,09,11,1, 11.9,1,1, 20.115, 10592.784, 439.158, 52955.579 25/09/13,15:35:16,10,11,1, 11.9,1,1, 20.115, 10592.787, 439.132, 52955.539 25/09/13,15:35:16,11,11,1, 11.9,1,1, 20.115, 10592.792, 439.164, 52955.615 25/09/13,15:35:16,12,11,1, 11.9,1,1, 20.115, 10592.806, 439.161, 52955.566 25/09/13,15:35:16,13,11,1, 11.9,1,1, 20.115, 10592.810, 439.159, 52955.561 25/09/13,15:35:16,14,11,1, 11.9,1,1, 20.115, 10592.799, 439.150, 52955.617 25/09/13,15:35:16,15,11,1, 11.9,1,1, 20.115, 10592.782, 439.142, 52955.515 25/09/13,15:35:16,16,11,1, 11.9,1,1, 20.115, 10592.769, 439.172, 52955.550 25/09/13,15:35:16,17,11,1, 11.9,1,1, 20.115, 10592.809, 439.167, 52955.595 25/09/13,15:35:16,18,11,1, 11.9,1,1, 20.115, 10592.799, 439.163, 52955.595 25/09/13,15:35:16,19,11,1, 11.9,1,1, 20.115, 10592.785, 439.152, 52955.589 25/09/13,15:35:17,00,11,1, 12.0,1,1, 20.113, 10592.782, 439.152, 52955.589 25/09/13,15:35:17,01,11,1, 12.0,1,1, 20.113, 10592.805, 439.152, 52955.485 25/09/13,15:35:17,02,11,1, 12.0,1,1, 20.113, 10592.766, 439.168, 52955.541 25/09/13,15:35:17,03,11,1, 12.0,1,1, 20.113, 10592.766, 439.175, 52955.575 25/09/13,15:35:17,04,11,1, 12.0,1,1, 20.113, 10592.780, 439.178, 52955.620 25/09/13,15:35:17,05,11,1, 12.0,1,1, 20.113, 10592.770, 439.170, 52955.492 25/09/13,15:35:17,06,11,1, 12.0,1,1, 20.113, 10592.760, 439.170, 52955.605 25/09/13,15:35:17,07,11,1, 12.0,1,1, 20.113, 10592.783, 439.147, 52955.645 25/09/13,15:35:17,08,11,1, 12.0,1,1, 20.113, 10592.764, 439.160, 52955.571 25/09/13,15:35:17,09,11,1, 12.0,1,1, 20.113, 10592.776, 439.165, 52955.585 25/09/13,15:35:17,10,11,1, 12.0,1,1, 20.113, 10592.784, 439.187, 52955.596 25/09/13,15:35:17,11,11,1, 12.0,1,1, 20.113, 10592.747, 439.171, 52955.515 25/09/13,15:35:17,12,11,1, 12.0,1,1, 20.113, 10592.765, 439.172, 52955.545 25/09/13,15:35:17,13,11,1, 12.0,1,1, 20.113, 10592.765, 439.158, 52955.542 25/09/13,15:35:17,14,11,1, 12.0,1,1, 20.113, 10592.763, 439.172, 52955.585 25/09/13,15:35:17,15,11,1, 12.0,1,1, 20.113, 10592.736, 439.166, 52955.582 25/09/13,15:35:17,16,11,1, 12.0,1,1, 20.113, 10592.752, 439.174, 52955.512 25/09/13,15:35:17,17,11,1, 12.0,1,1, 20.113, 10592.748, 439.174, 52955.581 25/09/13,15:35:17,18,11,1, 12.0,1,1, 20.113, 10592.774, 439.166, 52955.592 25/09/13,15:35:17,19,11,1, 12.0,1,1, 20.113, 10592.764, 439.204, 52955.608 25/09/13,15:35:18,00,11,1, 12.0,1,1, 20.115, 10592.757, 439.204, 52955.608 25/09/13,15:35:18,01,11,1, 12.0,1,1, 20.115, 10592.758, 439.218, 52955.551 25/09/13,15:35:18,02,11,1, 12.0,1,1, 20.115, 10592.750, 439.196, 52955.552 25/09/13,15:35:18,03,11,1, 12.0,1,1, 20.115, 10592.760, 439.208, 52955.526 25/09/13,15:35:18,04,11,1, 12.0,1,1, 20.115, 10592.753, 439.202, 52955.569 25/09/13,15:35:18,05,11,1, 12.0,1,1, 20.115, 10592.756, 439.217, 52955.535 25/09/13,15:35:18,06,11,1, 12.0,1,1, 20.115, 10592.757, 439.202, 52955.540 25/09/13,15:35:18,07,11,1, 12.0,1,1, 20.115, 10592.767, 439.194, 52955.546 25/09/13,15:35:18,08,11,1, 12.0,1,1, 20.115, 10592.772, 439.209, 52955.523 25/09/13,15:35:18,09,11,1, 12.0,1,1, 20.115, 10592.744, 439.222, 52955.568 25/09/13,15:35:18,10,11,1, 12.0,1,1, 20.115, 10592.740, 439.227, 52955.564 25/09/13,15:35:18,11,11,1, 12.0,1,1, 20.115, 10592.762, 439.228, 52955.608 25/09/13,15:35:18,12,11,1, 12.0,1,1, 20.115, 10592.790, 439.231, 52955.536 25/09/13,15:35:18,13,11,1, 12.0,1,1, 20.115, 10592.753, 439.211, 52955.649 25/09/13,15:35:18,14,11,1, 12.0,1,1, 20.115, 10592.758, 439.220, 52955.604 25/09/13,15:35:18,15,11,1, 12.0,1,1, 20.115, 10592.736, 439.208, 52955.521 25/09/13,15:35:18,16,11,1, 12.0,1,1, 20.115, 10592.764, 439.206, 52955.540 25/09/13,15:35:18,17,11,1, 12.0,1,1, 20.115, 10592.751, 439.200, 52955.609 25/09/13,15:35:18,18,11,1, 12.0,1,1, 20.115, 10592.770, 439.220, 52955.588 25/09/13,15:35:18,19,11,1, 12.0,1,1, 20.115, 10592.742, 439.221, 52955.583 25/09/13,15:35:19,00,11,1, 12.0,1,1, 20.112, 10592.741, 439.221, 52955.583 25/09/13,15:35:19,01,11,1, 12.0,1,1, 20.112, 10592.751, 439.209, 52955.521 25/09/13,15:35:19,02,11,1, 12.0,1,1, 20.112, 10592.757, 439.226, 52955.587 25/09/13,15:35:19,03,11,1, 12.0,1,1, 20.112, 10592.725, 439.233, 52955.551 25/09/13,15:35:19,04,11,1, 12.0,1,1, 20.112, 10592.754, 439.211, 52955.586 25/09/13,15:35:19,05,11,1, 12.0,1,1, 20.112, 10592.777, 439.219, 52955.565 25/09/13,15:35:19,06,11,1, 12.0,1,1, 20.112, 10592.748, 439.244, 52955.576 25/09/13,15:35:19,07,11,1, 12.0,1,1, 20.112, 10592.749, 439.219, 52955.607 25/09/13,15:35:19,08,11,1, 12.0,1,1, 20.112, 10592.737, 439.242, 52955.596 25/09/13,15:35:19,09,11,1, 12.0,1,1, 20.112, 10592.748, 439.227, 52955.634 25/09/13,15:35:19,10,11,1, 12.0,1,1, 20.112, 10592.761, 439.239, 52955.592 25/09/13,15:35:19,11,11,1, 12.0,1,1, 20.112, 10592.740, 439.226, 52955.566 25/09/13,15:35:19,12,11,1, 12.0,1,1, 20.112, 10592.769, 439.233, 52955.534 25/09/13,15:35:19,13,11,1, 12.0,1,1, 20.112, 10592.754, 439.243, 52955.538 25/09/13,15:35:19,14,11,1, 12.0,1,1, 20.112, 10592.758, 439.256, 52955.574 25/09/13,15:35:19,15,11,1, 12.0,1,1, 20.112, 10592.760, 439.249, 52955.593 25/09/13,15:35:19,16,11,1, 12.0,1,1, 20.112, 10592.756, 439.228, 52955.579 25/09/13,15:35:19,17,11,1, 12.0,1,1, 20.112, 10592.746, 439.252, 52955.663 25/09/13,15:35:19,18,11,1, 12.0,1,1, 20.112, 10592.760, 439.219, 52955.606 25/09/13,15:35:19,19,11,1, 12.0,1,1, 20.112, 10592.757, 439.258, 52955.604 25/09/13,15:35:20,00,10,1, 11.9,1,1, 20.111, 10592.749, 439.258, 52955.604 25/09/13,15:35:20,01,10,1, 11.9,1,1, 20.111, 10592.738, 439.252, 52955.582 25/09/13,15:35:20,02,10,1, 11.9,1,1, 20.111, 10592.765, 439.249, 52955.624 25/09/13,15:35:20,03,10,1, 11.9,1,1, 20.111, 10592.746, 439.234, 52955.543 25/09/13,15:35:20,04,10,1, 11.9,1,1, 20.111, 10592.755, 439.252, 52955.578 25/09/13,15:35:20,05,10,1, 11.9,1,1, 20.111, 10592.747, 439.255, 52955.531 25/09/13,15:35:20,06,10,1, 11.9,1,1, 20.111, 10592.740, 439.263, 52955.561 25/09/13,15:35:20,07,10,1, 11.9,1,1, 20.111, 10592.766, 439.253, 52955.552 25/09/13,15:35:20,08,10,1, 11.9,1,1, 20.111, 10592.767, 439.282, 52955.591 25/09/13,15:35:20,09,10,1, 11.9,1,1, 20.111, 10592.786, 439.245, 52955.607 25/09/13,15:35:20,10,10,1, 11.9,1,1, 20.111, 10592.780, 439.265, 52955.583 25/09/13,15:35:20,11,10,1, 11.9,1,1, 20.111, 10592.762, 439.273, 52955.559 25/09/13,15:35:20,12,10,1, 11.9,1,1, 20.111, 10592.752, 439.286, 52955.584 25/09/13,15:35:20,13,10,1, 11.9,1,1, 20.111, 10592.729, 439.261, 52955.533 25/09/13,15:35:20,14,10,1, 11.9,1,1, 20.111, 10592.737, 439.270, 52955.614 25/09/13,15:35:20,15,10,1, 11.9,1,1, 20.111, 10592.745, 439.271, 52955.663 25/09/13,15:35:20,16,10,1, 11.9,1,1, 20.111, 10592.734, 439.267, 52955.586 25/09/13,15:35:20,17,10,1, 11.9,1,1, 20.111, 10592.749, 439.281, 52955.602 25/09/13,15:35:20,18,10,1, 11.9,1,1, 20.111, 10592.752, 439.284, 52955.541 25/09/13,15:35:20,19,10,1, 11.9,1,1, 20.111, 10592.755, 439.305, 52955.597 25/09/13,15:35:21,00,12,1, 11.9,1,1, 20.113, 10592.749, 439.305, 52955.597 25/09/13,15:35:21,01,12,1, 11.9,1,1, 20.113, 10592.744, 439.297, 52955.634 25/09/13,15:35:21,02,12,1, 11.9,1,1, 20.113, 10592.764, 439.282, 52955.602 25/09/13,15:35:21,03,12,1, 11.9,1,1, 20.113, 10592.755, 439.283, 52955.635 25/09/13,15:35:21,04,12,1, 11.9,1,1, 20.113, 10592.770, 439.293, 52955.552 25/09/13,15:35:21,05,12,1, 11.9,1,1, 20.113, 10592.769, 439.309, 52955.575 25/09/13,15:35:21,06,12,1, 11.9,1,1, 20.113, 10592.766, 439.290, 52955.641 25/09/13,15:35:21,07,12,1, 11.9,1,1, 20.113, 10592.772, 439.282, 52955.568 25/09/13,15:35:21,08,12,1, 11.9,1,1, 20.113, 10592.752, 439.319, 52955.628 25/09/13,15:35:21,09,12,1, 11.9,1,1, 20.113, 10592.761, 439.288, 52955.631 25/09/13,15:35:21,10,12,1, 11.9,1,1, 20.113, 10592.772, 439.308, 52955.584 25/09/13,15:35:21,11,12,1, 11.9,1,1, 20.113, 10592.761, 439.304, 52955.643 25/09/13,15:35:21,12,12,1, 11.9,1,1, 20.113, 10592.760, 439.304, 52955.649 25/09/13,15:35:21,13,12,1, 11.9,1,1, 20.113, 10592.775, 439.306, 52955.670 25/09/13,15:35:21,14,12,1, 11.9,1,1, 20.113, 10592.758, 439.326, 52955.657 25/09/13,15:35:21,15,12,1, 11.9,1,1, 20.113, 10592.760, 439.325, 52955.631 25/09/13,15:35:21,16,12,1, 11.9,1,1, 20.113, 10592.769, 439.334, 52955.634 25/09/13,15:35:21,17,12,1, 11.9,1,1, 20.113, 10592.770, 439.309, 52955.614 25/09/13,15:35:21,18,12,1, 11.9,1,1, 20.113, 10592.759, 439.326, 52955.608 25/09/13,15:35:21,19,12,1, 11.9,1,1, 20.113, 10592.755, 439.322, 52955.627 25/09/13,15:35:22,00,10,1, 12.0,1,1, 20.115, 10592.749, 439.322, 52955.627 25/09/13,15:35:22,01,10,1, 12.0,1,1, 20.115, 10592.741, 439.310, 52955.627 25/09/13,15:35:22,02,10,1, 12.0,1,1, 20.115, 10592.746, 439.306, 52955.643 25/09/13,15:35:22,03,10,1, 12.0,1,1, 20.115, 10592.765, 439.306, 52955.646 25/09/13,15:35:22,04,10,1, 12.0,1,1, 20.115, 10592.770, 439.316, 52955.588 25/09/13,15:35:22,05,10,1, 12.0,1,1, 20.115, 10592.754, 439.337, 52955.665 25/09/13,15:35:22,06,10,1, 12.0,1,1, 20.115, 10592.775, 439.324, 52955.665 25/09/13,15:35:22,07,10,1, 12.0,1,1, 20.115, 10592.778, 439.299, 52955.600 25/09/13,15:35:22,08,10,1, 12.0,1,1, 20.115, 10592.759, 439.336, 52955.619 25/09/13,15:35:22,09,10,1, 12.0,1,1, 20.115, 10592.793, 439.353, 52955.642 25/09/13,15:35:22,10,10,1, 12.0,1,1, 20.115, 10592.790, 439.341, 52955.612 25/09/13,15:35:22,11,10,1, 12.0,1,1, 20.115, 10592.776, 439.341, 52955.630 25/09/13,15:35:22,12,10,1, 12.0,1,1, 20.115, 10592.792, 439.343, 52955.614 25/09/13,15:35:22,13,10,1, 12.0,1,1, 20.115, 10592.768, 439.363, 52955.566 25/09/13,15:35:22,14,10,1, 12.0,1,1, 20.115, 10592.791, 439.369, 52955.669 25/09/13,15:35:22,15,10,1, 12.0,1,1, 20.115, 10592.790, 439.373, 52955.656 25/09/13,15:35:22,16,10,1, 12.0,1,1, 20.115, 10592.816, 439.379, 52955.701 25/09/13,15:35:22,17,10,1, 12.0,1,1, 20.115, 10592.806, 439.361, 52955.606 25/09/13,15:35:22,18,10,1, 12.0,1,1, 20.115, 10592.820, 439.347, 52955.591 25/09/13,15:35:22,19,10,1, 12.0,1,1, 20.115, 10592.783, 439.345, 52955.688 25/09/13,15:35:23,00,09,1, 12.0,1,1, 20.112, 10592.782, 439.345, 52955.688 25/09/13,15:35:23,01,09,1, 12.0,1,1, 20.112, 10592.796, 439.383, 52955.626 25/09/13,15:35:23,02,09,1, 12.0,1,1, 20.112, 10592.802, 439.346, 52955.654 25/09/13,15:35:23,03,09,1, 12.0,1,1, 20.112, 10592.791, 439.360, 52955.665 25/09/13,15:35:23,04,09,1, 12.0,1,1, 20.112, 10592.814, 439.371, 52955.609 25/09/13,15:35:23,05,09,1, 12.0,1,1, 20.112, 10592.800, 439.379, 52955.592 25/09/13,15:35:23,06,09,1, 12.0,1,1, 20.112, 10592.790, 439.369, 52955.613 25/09/13,15:35:23,07,09,1, 12.0,1,1, 20.112, 10592.792, 439.360, 52955.659 25/09/13,15:35:23,08,09,1, 12.0,1,1, 20.112, 10592.789, 439.368, 52955.618 25/09/13,15:35:23,09,09,1, 12.0,1,1, 20.112, 10592.798, 439.369, 52955.622 25/09/13,15:35:23,10,09,1, 12.0,1,1, 20.112, 10592.784, 439.360, 52955.636 25/09/13,15:35:23,11,09,1, 12.0,1,1, 20.112, 10592.796, 439.360, 52955.642 25/09/13,15:35:23,12,09,1, 12.0,1,1, 20.112, 10592.804, 439.374, 52955.651 25/09/13,15:35:23,13,09,1, 12.0,1,1, 20.112, 10592.809, 439.374, 52955.600 25/09/13,15:35:23,14,09,1, 12.0,1,1, 20.112, 10592.817, 439.355, 52955.647 25/09/13,15:35:23,15,09,1, 12.0,1,1, 20.112, 10592.816, 439.368, 52955.612 25/09/13,15:35:23,16,09,1, 12.0,1,1, 20.112, 10592.793, 439.386, 52955.732 25/09/13,15:35:23,17,09,1, 12.0,1,1, 20.112, 10592.830, 439.360, 52955.573 25/09/13,15:35:23,18,09,1, 12.0,1,1, 20.112, 10592.802, 439.367, 52955.654 25/09/13,15:35:23,19,09,1, 12.0,1,1, 20.112, 10592.806, 439.394, 52955.653 25/09/13,15:35:24,00,09,1, 11.9,1,1, 20.112, 10592.799, 439.394, 52955.653 25/09/13,15:35:24,01,09,1, 11.9,1,1, 20.112, 10592.812, 439.397, 52955.572 25/09/13,15:35:24,02,09,1, 11.9,1,1, 20.112, 10592.805, 439.373, 52955.661 25/09/13,15:35:24,03,09,1, 11.9,1,1, 20.112, 10592.816, 439.404, 52955.686 25/09/13,15:35:24,04,09,1, 11.9,1,1, 20.112, 10592.792, 439.385, 52955.666 25/09/13,15:35:24,05,09,1, 11.9,1,1, 20.112, 10592.818, 439.373, 52955.655 25/09/13,15:35:24,06,09,1, 11.9,1,1, 20.112, 10592.785, 439.396, 52955.650 25/09/13,15:35:24,07,09,1, 11.9,1,1, 20.112, 10592.813, 439.413, 52955.636 25/09/13,15:35:24,08,09,1, 11.9,1,1, 20.112, 10592.815, 439.389, 52955.621 25/09/13,15:35:24,09,09,1, 11.9,1,1, 20.112, 10592.823, 439.409, 52955.627 25/09/13,15:35:24,10,09,1, 11.9,1,1, 20.112, 10592.818, 439.365, 52955.549 25/09/13,15:35:24,11,09,1, 11.9,1,1, 20.112, 10592.817, 439.370, 52955.672 25/09/13,15:35:24,12,09,1, 11.9,1,1, 20.112, 10592.839, 439.400, 52955.602 25/09/13,15:35:24,13,09,1, 11.9,1,1, 20.112, 10592.837, 439.389, 52955.644 25/09/13,15:35:24,14,09,1, 11.9,1,1, 20.112, 10592.837, 439.390, 52955.617 25/09/13,15:35:24,15,09,1, 11.9,1,1, 20.112, 10592.821, 439.415, 52955.646 25/09/13,15:35:24,16,09,1, 11.9,1,1, 20.112, 10592.816, 439.400, 52955.680 25/09/13,15:35:24,17,09,1, 11.9,1,1, 20.112, 10592.843, 439.413, 52955.601 25/09/13,15:35:24,18,09,1, 11.9,1,1, 20.112, 10592.846, 439.403, 52955.668 25/09/13,15:35:24,19,09,1, 11.9,1,1, 20.112, 10592.839, 439.393, 52955.640 25/09/13,15:35:25,00,09,1, 11.9,1,1, 20.112, 10592.833, 439.393, 52955.640 25/09/13,15:35:25,01,09,1, 11.9,1,1, 20.112, 10592.818, 439.388, 52955.620 25/09/13,15:35:25,02,09,1, 11.9,1,1, 20.112, 10592.826, 439.420, 52955.611 25/09/13,15:35:25,03,09,1, 11.9,1,1, 20.112, 10592.828, 439.408, 52955.618 25/09/13,15:35:25,04,09,1, 11.9,1,1, 20.112, 10592.838, 439.389, 52955.705 25/09/13,15:35:25,05,09,1, 11.9,1,1, 20.112, 10592.822, 439.393, 52955.628 25/09/13,15:35:25,06,09,1, 11.9,1,1, 20.112, 10592.855, 439.423, 52955.672 25/09/13,15:35:25,07,09,1, 11.9,1,1, 20.112, 10592.844, 439.392, 52955.658 25/09/13,15:35:25,08,09,1, 11.9,1,1, 20.112, 10592.843, 439.392, 52955.660 25/09/13,15:35:25,09,09,1, 11.9,1,1, 20.112, 10592.846, 439.400, 52955.659 25/09/13,15:35:25,10,09,1, 11.9,1,1, 20.112, 10592.839, 439.422, 52955.594 25/09/13,15:35:25,11,09,1, 11.9,1,1, 20.112, 10592.840, 439.424, 52955.669 25/09/13,15:35:25,12,09,1, 11.9,1,1, 20.112, 10592.828, 439.404, 52955.654 25/09/13,15:35:25,13,09,1, 11.9,1,1, 20.112, 10592.826, 439.392, 52955.677 25/09/13,15:35:25,14,09,1, 11.9,1,1, 20.112, 10592.829, 439.385, 52955.577 25/09/13,15:35:25,15,09,1, 11.9,1,1, 20.112, 10592.826, 439.412, 52955.639 25/09/13,15:35:25,16,09,1, 11.9,1,1, 20.112, 10592.853, 439.383, 52955.657 25/09/13,15:35:25,17,09,1, 11.9,1,1, 20.112, 10592.841, 439.408, 52955.651 25/09/13,15:35:25,18,09,1, 11.9,1,1, 20.112, 10592.859, 439.393, 52955.606 25/09/13,15:35:25,19,09,1, 11.9,1,1, 20.112, 10592.857, 439.400, 52955.657 25/09/13,15:35:26,00,09,1, 11.9,1,1, 20.113, 10592.849, 439.400, 52955.657 25/09/13,15:35:26,01,09,1, 11.9,1,1, 20.113, 10592.821, 439.419, 52955.853 25/09/13,15:35:26,02,09,1, 11.9,1,1, 20.113, 10592.850, 439.422, 52955.668 25/09/13,15:35:26,03,09,1, 11.9,1,1, 20.113, 10592.833, 439.421, 52955.677 25/09/13,15:35:26,04,09,1, 11.9,1,1, 20.113, 10592.854, 439.413, 52955.637 25/09/13,15:35:26,05,09,1, 11.9,1,1, 20.113, 10592.866, 439.417, 52955.619 25/09/13,15:35:26,06,09,1, 11.9,1,1, 20.113, 10592.873, 439.423, 52955.658 25/09/13,15:35:26,07,09,1, 11.9,1,1, 20.113, 10592.868, 439.444, 52955.645 25/09/13,15:35:26,08,09,1, 11.9,1,1, 20.113, 10592.882, 439.403, 52955.584 25/09/13,15:35:26,09,09,1, 11.9,1,1, 20.113, 10592.848, 439.420, 52955.614 25/09/13,15:35:26,10,09,1, 11.9,1,1, 20.113, 10592.862, 439.413, 52955.633 25/09/13,15:35:26,11,09,1, 11.9,1,1, 20.113, 10592.889, 439.404, 52955.619 25/09/13,15:35:26,12,09,1, 11.9,1,1, 20.113, 10592.866, 439.411, 52955.584 25/09/13,15:35:26,13,09,1, 11.9,1,1, 20.113, 10592.883, 439.407, 52955.663 25/09/13,15:35:26,14,09,1, 11.9,1,1, 20.113, 10592.913, 439.430, 52955.672 25/09/13,15:35:26,15,09,1, 11.9,1,1, 20.113, 10592.905, 439.417, 52955.583 25/09/13,15:35:26,16,09,1, 11.9,1,1, 20.113, 10592.875, 439.433, 52955.650 25/09/13,15:35:26,17,09,1, 11.9,1,1, 20.113, 10592.917, 439.422, 52955.627 25/09/13,15:35:26,18,09,1, 11.9,1,1, 20.113, 10592.885, 439.420, 52955.697 25/09/13,15:35:26,19,09,1, 11.9,1,1, 20.113, 10592.888, 439.425, 52955.622 25/09/13,15:35:27,00,09,1, 11.9,1,1, 20.112, 10592.883, 439.425, 52955.622 25/09/13,15:35:27,01,09,1, 11.9,1,1, 20.112, 10592.883, 439.408, 52955.620 25/09/13,15:35:27,02,09,1, 11.9,1,1, 20.112, 10592.892, 439.431, 52955.662 25/09/13,15:35:27,03,09,1, 11.9,1,1, 20.112, 10592.907, 439.427, 52955.689 25/09/13,15:35:27,04,09,1, 11.9,1,1, 20.112, 10592.909, 439.419, 52955.669 25/09/13,15:35:27,05,09,1, 11.9,1,1, 20.112, 10592.928, 439.439, 52955.650 25/09/13,15:35:27,06,09,1, 11.9,1,1, 20.112, 10592.929, 439.428, 52955.630 25/09/13,15:35:27,07,09,1, 11.9,1,1, 20.112, 10592.911, 439.405, 52955.683 25/09/13,15:35:27,08,09,1, 11.9,1,1, 20.112, 10592.901, 439.426, 52955.585 25/09/13,15:35:27,09,09,1, 11.9,1,1, 20.112, 10592.912, 439.432, 52955.662 25/09/13,15:35:27,10,09,1, 11.9,1,1, 20.112, 10592.906, 439.433, 52955.600 25/09/13,15:35:27,11,09,1, 11.9,1,1, 20.112, 10592.930, 439.393, 52955.609 25/09/13,15:35:27,12,09,1, 11.9,1,1, 20.112, 10592.950, 439.413, 52955.600 25/09/13,15:35:27,13,09,1, 11.9,1,1, 20.112, 10592.948, 439.423, 52955.680 25/09/13,15:35:27,14,09,1, 11.9,1,1, 20.112, 10592.918, 439.413, 52955.693 25/09/13,15:35:27,15,09,1, 11.9,1,1, 20.112, 10592.934, 439.409, 52955.634 25/09/13,15:35:27,16,09,1, 11.9,1,1, 20.112, 10592.952, 439.440, 52955.645 25/09/13,15:35:27,17,09,1, 11.9,1,1, 20.112, 10592.940, 439.410, 52955.635 25/09/13,15:35:27,18,09,1, 11.9,1,1, 20.112, 10592.968, 439.426, 52955.662 25/09/13,15:35:27,19,09,1, 11.9,1,1, 20.112, 10592.929, 439.429, 52955.699 25/09/13,15:35:28,00,09,1, 11.9,1,1, 20.111, 10592.924, 439.429, 52955.699 25/09/13,15:35:28,01,09,1, 11.9,1,1, 20.111, 10592.946, 439.414, 52955.640 25/09/13,15:35:28,02,09,1, 11.9,1,1, 20.111, 10592.962, 439.416, 52955.715 25/09/13,15:35:28,03,09,1, 11.9,1,1, 20.111, 10592.946, 439.420, 52955.631 25/09/13,15:35:28,04,09,1, 11.9,1,1, 20.111, 10592.962, 439.403, 52955.643 25/09/13,15:35:28,05,09,1, 11.9,1,1, 20.111, 10592.971, 439.428, 52955.612 25/09/13,15:35:28,06,09,1, 11.9,1,1, 20.111, 10592.980, 439.424, 52955.688 25/09/13,15:35:28,07,09,1, 11.9,1,1, 20.111, 10592.964, 439.427, 52955.611 25/09/13,15:35:28,08,09,1, 11.9,1,1, 20.111, 10592.993, 439.416, 52955.700 25/09/13,15:35:28,09,09,1, 11.9,1,1, 20.111, 10592.986, 439.423, 52955.651 25/09/13,15:35:28,10,09,1, 11.9,1,1, 20.111, 10592.980, 439.420, 52955.688 25/09/13,15:35:28,11,09,1, 11.9,1,1, 20.111, 10593.002, 439.419, 52955.609 25/09/13,15:35:28,12,09,1, 11.9,1,1, 20.111, 10592.992, 439.434, 52955.649 25/09/13,15:35:28,13,09,1, 11.9,1,1, 20.111, 10592.997, 439.430, 52955.648 25/09/13,15:35:28,14,09,1, 11.9,1,1, 20.111, 10592.991, 439.412, 52955.649 25/09/13,15:35:28,15,09,1, 11.9,1,1, 20.111, 10593.000, 439.419, 52955.530 25/09/13,15:35:28,16,09,1, 11.9,1,1, 20.111, 10593.019, 439.407, 52955.613 25/09/13,15:35:28,17,09,1, 11.9,1,1, 20.111, 10593.019, 439.422, 52955.632 25/09/13,15:35:28,18,09,1, 11.9,1,1, 20.111, 10592.994, 439.416, 52955.655 25/09/13,15:35:28,19,09,1, 11.9,1,1, 20.111, 10593.009, 439.399, 52955.639 25/09/13,15:35:29,00,09,1, 12.0,1,1, 20.111, 10593.008, 439.399, 52955.639 25/09/13,15:35:29,01,09,1, 12.0,1,1, 20.111, 10593.026, 439.430, 52955.670 25/09/13,15:35:29,02,09,1, 12.0,1,1, 20.111, 10592.993, 439.412, 52955.606 25/09/13,15:35:29,03,09,1, 12.0,1,1, 20.111, 10593.006, 439.416, 52955.673 25/09/13,15:35:29,04,09,1, 12.0,1,1, 20.111, 10592.998, 439.418, 52955.607 25/09/13,15:35:29,05,09,1, 12.0,1,1, 20.111, 10593.022, 439.396, 52955.650 25/09/13,15:35:29,06,09,1, 12.0,1,1, 20.111, 10593.023, 439.441, 52955.712 25/09/13,15:35:29,07,09,1, 12.0,1,1, 20.111, 10593.002, 439.411, 52955.729 25/09/13,15:35:29,08,09,1, 12.0,1,1, 20.111, 10593.023, 439.407, 52955.668 25/09/13,15:35:29,09,09,1, 12.0,1,1, 20.111, 10593.049, 439.396, 52955.604 25/09/13,15:35:29,10,09,1, 12.0,1,1, 20.111, 10593.023, 439.388, 52955.603 25/09/13,15:35:29,11,09,1, 12.0,1,1, 20.111, 10593.034, 439.401, 52955.661 25/09/13,15:35:29,12,09,1, 12.0,1,1, 20.111, 10593.028, 439.412, 52955.597 25/09/13,15:35:29,13,09,1, 12.0,1,1, 20.111, 10593.038, 439.409, 52955.641 25/09/13,15:35:29,14,09,1, 12.0,1,1, 20.111, 10593.044, 439.414, 52955.608 25/09/13,15:35:29,15,09,1, 12.0,1,1, 20.111, 10593.045, 439.380, 52955.639 25/09/13,15:35:29,16,09,1, 12.0,1,1, 20.111, 10593.061, 439.400, 52955.597 25/09/13,15:35:29,17,09,1, 12.0,1,1, 20.111, 10593.046, 439.390, 52955.588 25/09/13,15:35:29,18,09,1, 12.0,1,1, 20.111, 10593.047, 439.399, 52955.635 25/09/13,15:35:29,19,09,1, 12.0,1,1, 20.111, 10593.049, 439.401, 52955.606 25/09/13,15:35:30,00,12,1, 12.0,1,1, 20.112, 10593.041, 439.401, 52955.606 25/09/13,15:35:30,01,12,1, 12.0,1,1, 20.112, 10593.070, 439.399, 52955.615 25/09/13,15:35:30,02,12,1, 12.0,1,1, 20.112, 10593.068, 439.408, 52955.696 25/09/13,15:35:30,03,12,1, 12.0,1,1, 20.112, 10593.046, 439.413, 52955.586 25/09/13,15:35:30,04,12,1, 12.0,1,1, 20.112, 10593.068, 439.423, 52955.629 25/09/13,15:35:30,05,12,1, 12.0,1,1, 20.112, 10593.061, 439.392, 52955.624 25/09/13,15:35:30,06,12,1, 12.0,1,1, 20.112, 10593.076, 439.423, 52955.669 25/09/13,15:35:30,07,12,1, 12.0,1,1, 20.112, 10593.080, 439.440, 52955.637 25/09/13,15:35:30,08,12,1, 12.0,1,1, 20.112, 10593.095, 439.404, 52955.643 25/09/13,15:35:30,09,12,1, 12.0,1,1, 20.112, 10593.074, 439.421, 52955.620 25/09/13,15:35:30,10,12,1, 12.0,1,1, 20.112, 10593.096, 439.417, 52955.577 25/09/13,15:35:30,11,12,1, 12.0,1,1, 20.112, 10593.089, 439.397, 52955.608 25/09/13,15:35:30,12,12,1, 12.0,1,1, 20.112, 10593.091, 439.400, 52955.579 25/09/13,15:35:30,13,12,1, 12.0,1,1, 20.112, 10593.082, 439.418, 52955.620 25/09/13,15:35:30,14,12,1, 12.0,1,1, 20.112, 10593.105, 439.403, 52955.627 25/09/13,15:35:30,15,12,1, 12.0,1,1, 20.112, 10593.091, 439.403, 52955.556 25/09/13,15:35:30,16,12,1, 12.0,1,1, 20.112, 10593.099, 439.398, 52955.650 25/09/13,15:35:30,17,12,1, 12.0,1,1, 20.112, 10593.111, 439.414, 52955.652 25/09/13,15:35:30,18,12,1, 12.0,1,1, 20.112, 10593.104, 439.407, 52955.580 25/09/13,15:35:30,19,12,1, 12.0,1,1, 20.112, 10593.101, 439.413, 52955.667 25/09/13,15:35:31,00,11,1, 11.9,1,1, 20.114, 10593.100, 439.413, 52955.667 25/09/13,15:35:31,01,11,1, 11.9,1,1, 20.114, 10593.095, 439.400, 52955.621 25/09/13,15:35:31,02,11,1, 11.9,1,1, 20.114, 10593.132, 439.393, 52955.685 25/09/13,15:35:31,03,11,1, 11.9,1,1, 20.114, 10593.089, 439.399, 52955.677 25/09/13,15:35:31,04,11,1, 11.9,1,1, 20.114, 10593.122, 439.389, 52955.642 25/09/13,15:35:31,05,11,1, 11.9,1,1, 20.114, 10593.138, 439.411, 52955.606 25/09/13,15:35:31,06,11,1, 11.9,1,1, 20.114, 10593.105, 439.396, 52955.557 25/09/13,15:35:31,07,11,1, 11.9,1,1, 20.114, 10593.135, 439.382, 52955.619 25/09/13,15:35:31,08,11,1, 11.9,1,1, 20.114, 10593.137, 439.387, 52955.602 25/09/13,15:35:31,09,11,1, 11.9,1,1, 20.114, 10593.146, 439.389, 52955.557 25/09/13,15:35:31,10,11,1, 11.9,1,1, 20.114, 10593.145, 439.407, 52955.668 25/09/13,15:35:31,11,11,1, 11.9,1,1, 20.114, 10593.137, 439.394, 52955.612 25/09/13,15:35:31,12,11,1, 11.9,1,1, 20.114, 10593.131, 439.383, 52955.626 25/09/13,15:35:31,13,11,1, 11.9,1,1, 20.114, 10593.156, 439.397, 52955.594 25/09/13,15:35:31,14,11,1, 11.9,1,1, 20.114, 10593.167, 439.400, 52955.637 25/09/13,15:35:31,15,11,1, 11.9,1,1, 20.114, 10593.165, 439.380, 52955.603 25/09/13,15:35:31,16,11,1, 11.9,1,1, 20.114, 10593.128, 439.392, 52955.621 25/09/13,15:35:31,17,11,1, 11.9,1,1, 20.114, 10593.167, 439.398, 52955.614 25/09/13,15:35:31,18,11,1, 11.9,1,1, 20.114, 10593.143, 439.383, 52955.597 25/09/13,15:35:31,19,11,1, 11.9,1,1, 20.114, 10593.140, 439.413, 52955.554 25/09/13,15:35:32,00,12,1, 11.9,1,1, 20.114, 10593.133, 439.413, 52955.554 25/09/13,15:35:32,01,12,1, 11.9,1,1, 20.114, 10593.126, 439.396, 52955.774 25/09/13,15:35:32,02,12,1, 11.9,1,1, 20.114, 10593.176, 439.374, 52955.578 25/09/13,15:35:32,03,12,1, 11.9,1,1, 20.114, 10593.162, 439.405, 52955.582 25/09/13,15:35:32,04,12,1, 11.9,1,1, 20.114, 10593.173, 439.391, 52955.593 25/09/13,15:35:32,05,12,1, 11.9,1,1, 20.114, 10593.210, 439.422, 52955.593 25/09/13,15:35:32,06,12,1, 11.9,1,1, 20.114, 10593.181, 439.367, 52955.587 25/09/13,15:35:32,07,12,1, 11.9,1,1, 20.114, 10593.176, 439.380, 52955.581 25/09/13,15:35:32,08,12,1, 11.9,1,1, 20.114, 10593.165, 439.393, 52955.623 25/09/13,15:35:32,09,12,1, 11.9,1,1, 20.114, 10593.187, 439.404, 52955.379 25/09/13,15:35:32,10,12,1, 11.9,1,1, 20.114, 10593.164, 439.389, 52955.639 25/09/13,15:35:32,11,12,1, 11.9,1,1, 20.114, 10593.178, 439.378, 52955.603 25/09/13,15:35:32,12,12,1, 11.9,1,1, 20.114, 10593.181, 439.396, 52955.607 25/09/13,15:35:32,13,12,1, 11.9,1,1, 20.114, 10593.183, 439.391, 52955.574 25/09/13,15:35:32,14,12,1, 11.9,1,1, 20.114, 10593.187, 439.390, 52955.617 25/09/13,15:35:32,15,12,1, 11.9,1,1, 20.114, 10593.187, 439.386, 52955.572 25/09/13,15:35:32,16,12,1, 11.9,1,1, 20.114, 10593.200, 439.366, 52955.673 25/09/13,15:35:32,17,12,1, 11.9,1,1, 20.114, 10593.210, 439.389, 52955.626 25/09/13,15:35:32,18,12,1, 11.9,1,1, 20.114, 10593.203, 439.376, 52955.628 25/09/13,15:35:32,19,12,1, 11.9,1,1, 20.114, 10593.200, 439.386, 52955.552 25/09/13,15:35:33,00,11,1, 11.9,1,1, 20.111, 10593.200, 439.386, 52955.552 25/09/13,15:35:33,01,11,1, 11.9,1,1, 20.111, 10593.196, 439.374, 52955.612 25/09/13,15:35:33,02,11,1, 11.9,1,1, 20.111, 10593.219, 439.385, 52955.652 25/09/13,15:35:33,03,11,1, 11.9,1,1, 20.111, 10593.199, 439.395, 52955.629 25/09/13,15:35:33,04,11,1, 11.9,1,1, 20.111, 10593.194, 439.409, 52955.688 25/09/13,15:35:33,05,11,1, 11.9,1,1, 20.111, 10593.199, 439.381, 52955.645 25/09/13,15:35:33,06,11,1, 11.9,1,1, 20.111, 10593.205, 439.387, 52955.640 25/09/13,15:35:33,07,11,1, 11.9,1,1, 20.111, 10593.240, 439.387, 52955.644 25/09/13,15:35:33,08,11,1, 11.9,1,1, 20.111, 10593.233, 439.387, 52955.649 25/09/13,15:35:33,09,11,1, 11.9,1,1, 20.111, 10593.213, 439.382, 52955.658 25/09/13,15:35:33,10,11,1, 11.9,1,1, 20.111, 10593.240, 439.376, 52955.662 25/09/13,15:35:33,11,11,1, 11.9,1,1, 20.111, 10593.247, 439.392, 52955.594 25/09/13,15:35:33,12,11,1, 11.9,1,1, 20.111, 10593.233, 439.386, 52955.622 25/09/13,15:35:33,13,11,1, 11.9,1,1, 20.111, 10593.237, 439.375, 52955.605 25/09/13,15:35:33,14,11,1, 11.9,1,1, 20.111, 10593.241, 439.371, 52955.695 25/09/13,15:35:33,15,11,1, 11.9,1,1, 20.111, 10593.243, 439.386, 52955.607 25/09/13,15:35:33,16,11,1, 11.9,1,1, 20.111, 10593.230, 439.393, 52955.584 25/09/13,15:35:33,17,11,1, 11.9,1,1, 20.111, 10593.232, 439.381, 52955.610 25/09/13,15:35:33,18,11,1, 11.9,1,1, 20.111, 10593.244, 439.381, 52955.643 25/09/13,15:35:33,19,11,1, 11.9,1,1, 20.111, 10593.238, 439.376, 52955.625 25/09/13,15:35:34,00,11,1, 12.0,1,1, 20.107, 10593.233, 439.376, 52955.625 25/09/13,15:35:34,01,11,1, 12.0,1,1, 20.107, 10593.257, 439.392, 52955.617 25/09/13,15:35:34,02,11,1, 12.0,1,1, 20.107, 10593.271, 439.397, 52955.603 25/09/13,15:35:34,03,11,1, 12.0,1,1, 20.107, 10593.236, 439.349, 52955.604 25/09/13,15:35:34,04,11,1, 12.0,1,1, 20.107, 10593.256, 439.391, 52955.664 25/09/13,15:35:34,05,11,1, 12.0,1,1, 20.107, 10593.267, 439.374, 52955.644 25/09/13,15:35:34,06,11,1, 12.0,1,1, 20.107, 10593.251, 439.398, 52955.637 25/09/13,15:35:34,07,11,1, 12.0,1,1, 20.107, 10593.249, 439.391, 52955.554 25/09/13,15:35:34,08,11,1, 12.0,1,1, 20.107, 10593.261, 439.393, 52955.606 25/09/13,15:35:34,09,11,1, 12.0,1,1, 20.107, 10593.251, 439.387, 52955.614 25/09/13,15:35:34,10,11,1, 12.0,1,1, 20.107, 10593.281, 439.361, 52955.650 25/09/13,15:35:34,11,11,1, 12.0,1,1, 20.107, 10593.287, 439.374, 52955.624 25/09/13,15:35:34,12,11,1, 12.0,1,1, 20.107, 10593.301, 439.352, 52955.625 25/09/13,15:35:34,13,11,1, 12.0,1,1, 20.107, 10593.287, 439.372, 52955.592 25/09/13,15:35:34,14,11,1, 12.0,1,1, 20.107, 10593.256, 439.380, 52955.616 25/09/13,15:35:34,15,11,1, 12.0,1,1, 20.107, 10593.252, 439.367, 52955.657 25/09/13,15:35:34,16,11,1, 12.0,1,1, 20.107, 10593.291, 439.350, 52955.609 25/09/13,15:35:34,17,11,1, 12.0,1,1, 20.107, 10593.279, 439.369, 52955.697 25/09/13,15:35:34,18,11,1, 12.0,1,1, 20.107, 10593.290, 439.377, 52955.648 25/09/13,15:35:34,19,11,1, 12.0,1,1, 20.107, 10593.288, 439.376, 52955.662 25/09/13,15:35:35,00,10,1, 12.0,1,1, 20.110, 10593.283, 439.376, 52955.662 25/09/13,15:35:35,01,10,1, 12.0,1,1, 20.110, 10593.283, 439.340, 52955.609 25/09/13,15:35:35,02,10,1, 12.0,1,1, 20.110, 10593.311, 439.377, 52955.581 25/09/13,15:35:35,03,10,1, 12.0,1,1, 20.110, 10593.325, 439.351, 52955.412 25/09/13,15:35:35,04,10,1, 12.0,1,1, 20.110, 10593.312, 439.355, 52955.606 25/09/13,15:35:35,05,10,1, 12.0,1,1, 20.110, 10593.299, 439.334, 52955.628 25/09/13,15:35:35,06,10,1, 12.0,1,1, 20.110, 10593.322, 439.345, 52955.561 25/09/13,15:35:35,07,10,1, 12.0,1,1, 20.110, 10593.319, 439.360, 52955.601 25/09/13,15:35:35,08,10,1, 12.0,1,1, 20.110, 10593.320, 439.345, 52955.570 25/09/13,15:35:35,09,10,1, 12.0,1,1, 20.110, 10593.320, 439.360, 52955.636 25/09/13,15:35:35,10,10,1, 12.0,1,1, 20.110, 10593.316, 439.352, 52955.612 25/09/13,15:35:35,11,10,1, 12.0,1,1, 20.110, 10593.329, 439.367, 52955.640 25/09/13,15:35:35,12,10,1, 12.0,1,1, 20.110, 10593.338, 439.372, 52955.615 25/09/13,15:35:35,13,10,1, 12.0,1,1, 20.110, 10593.309, 439.360, 52955.608 25/09/13,15:35:35,14,10,1, 12.0,1,1, 20.110, 10593.320, 439.349, 52955.574 25/09/13,15:35:35,15,10,1, 12.0,1,1, 20.110, 10593.292, 439.369, 52955.602 25/09/13,15:35:35,16,10,1, 12.0,1,1, 20.110, 10593.324, 439.359, 52955.605 25/09/13,15:35:35,17,10,1, 12.0,1,1, 20.110, 10593.313, 439.348, 52955.612 25/09/13,15:35:35,18,10,1, 12.0,1,1, 20.110, 10593.341, 439.354, 52955.636 25/09/13,15:35:35,19,10,1, 12.0,1,1, 20.110, 10593.349, 439.344, 52955.617 25/09/13,15:35:36,00,10,1, 11.9,1,1, 20.111, 10593.342, 439.344, 52955.617 25/09/13,15:35:36,01,10,1, 11.9,1,1, 20.111, 10593.339, 439.363, 52955.702 25/09/13,15:35:36,02,10,1, 11.9,1,1, 20.111, 10593.305, 439.335, 52955.635 25/09/13,15:35:36,03,10,1, 11.9,1,1, 20.111, 10593.336, 439.326, 52955.620 25/09/13,15:35:36,04,10,1, 11.9,1,1, 20.111, 10593.312, 439.360, 52955.620 25/09/13,15:35:36,05,10,1, 11.9,1,1, 20.111, 10593.328, 439.330, 52955.631 25/09/13,15:35:36,06,10,1, 11.9,1,1, 20.111, 10593.338, 439.332, 52955.611 25/09/13,15:35:36,07,10,1, 11.9,1,1, 20.111, 10593.328, 439.325, 52955.634 25/09/13,15:35:36,08,10,1, 11.9,1,1, 20.111, 10593.364, 439.338, 52955.599 25/09/13,15:35:36,09,10,1, 11.9,1,1, 20.111, 10593.328, 439.319, 52955.625 25/09/13,15:35:36,10,10,1, 11.9,1,1, 20.111, 10593.355, 439.327, 52955.617 25/09/13,15:35:36,11,10,1, 11.9,1,1, 20.111, 10593.358, 439.331, 52955.578 25/09/13,15:35:36,12,10,1, 11.9,1,1, 20.111, 10593.355, 439.333, 52955.617 25/09/13,15:35:36,13,10,1, 11.9,1,1, 20.111, 10593.350, 439.359, 52955.612 25/09/13,15:35:36,14,10,1, 11.9,1,1, 20.111, 10593.352, 439.347, 52955.643 25/09/13,15:35:36,15,10,1, 11.9,1,1, 20.111, 10593.357, 439.337, 52955.595 25/09/13,15:35:36,16,10,1, 11.9,1,1, 20.111, 10593.389, 439.311, 52955.611 25/09/13,15:35:36,17,10,1, 11.9,1,1, 20.111, 10593.357, 439.341, 52955.603 25/09/13,15:35:36,18,10,1, 11.9,1,1, 20.111, 10593.389, 439.344, 52955.608 25/09/13,15:35:36,19,10,1, 11.9,1,1, 20.111, 10593.368, 439.340, 52955.641 25/09/13,15:35:37,00,10,1, 12.0,1,1, 20.111, 10593.367, 439.340, 52955.641 25/09/13,15:35:37,01,10,1, 12.0,1,1, 20.111, 10593.398, 439.319, 52955.358 25/09/13,15:35:37,02,10,1, 12.0,1,1, 20.111, 10593.353, 439.325, 52955.599 25/09/13,15:35:37,03,10,1, 12.0,1,1, 20.111, 10593.363, 439.329, 52955.630 25/09/13,15:35:37,04,10,1, 12.0,1,1, 20.111, 10593.388, 439.317, 52955.600 25/09/13,15:35:37,05,10,1, 12.0,1,1, 20.111, 10593.387, 439.340, 52955.636 25/09/13,15:35:37,06,10,1, 12.0,1,1, 20.111, 10593.388, 439.316, 52955.536 25/09/13,15:35:37,07,10,1, 12.0,1,1, 20.111, 10593.374, 439.323, 52955.599 25/09/13,15:35:37,08,10,1, 12.0,1,1, 20.111, 10593.385, 439.320, 52955.609 25/09/13,15:35:37,09,10,1, 12.0,1,1, 20.111, 10593.378, 439.299, 52955.610 25/09/13,15:35:37,10,10,1, 12.0,1,1, 20.111, 10593.388, 439.296, 52955.583 25/09/13,15:35:37,11,10,1, 12.0,1,1, 20.111, 10593.393, 439.306, 52955.547 25/09/13,15:35:37,12,10,1, 12.0,1,1, 20.111, 10593.408, 439.340, 52955.625 25/09/13,15:35:37,13,10,1, 12.0,1,1, 20.111, 10593.408, 439.314, 52955.611 25/09/13,15:35:37,14,10,1, 12.0,1,1, 20.111, 10593.421, 439.310, 52955.628 25/09/13,15:35:37,15,10,1, 12.0,1,1, 20.111, 10593.446, 439.305, 52955.561 25/09/13,15:35:37,16,10,1, 12.0,1,1, 20.111, 10593.416, 439.305, 52955.628 25/09/13,15:35:37,17,10,1, 12.0,1,1, 20.111, 10593.423, 439.298, 52955.595 25/09/13,15:35:37,18,10,1, 12.0,1,1, 20.111, 10593.413, 439.313, 52955.612 25/09/13,15:35:37,19,10,1, 12.0,1,1, 20.111, 10593.395, 439.312, 52955.597 25/09/13,15:35:38,00,10,1, 11.9,1,1, 20.113, 10593.392, 439.312, 52955.597 25/09/13,15:35:38,01,10,1, 11.9,1,1, 20.113, 10593.410, 439.329, 52955.561 25/09/13,15:35:38,02,10,1, 11.9,1,1, 20.113, 10593.438, 439.301, 52955.571 25/09/13,15:35:38,03,10,1, 11.9,1,1, 20.113, 10593.428, 439.306, 52955.644 25/09/13,15:35:38,04,10,1, 11.9,1,1, 20.113, 10593.409, 439.331, 52955.587 25/09/13,15:35:38,05,10,1, 11.9,1,1, 20.113, 10593.444, 439.298, 52955.538 25/09/13,15:35:38,06,10,1, 11.9,1,1, 20.113, 10593.421, 439.287, 52955.570 25/09/13,15:35:38,07,10,1, 11.9,1,1, 20.113, 10593.448, 439.315, 52955.527 25/09/13,15:35:38,08,10,1, 11.9,1,1, 20.113, 10593.453, 439.306, 52955.544 25/09/13,15:35:38,09,10,1, 11.9,1,1, 20.113, 10593.426, 439.294, 52955.570 25/09/13,15:35:38,10,10,1, 11.9,1,1, 20.113, 10593.425, 439.314, 52955.535 25/09/13,15:35:38,11,10,1, 11.9,1,1, 20.113, 10593.458, 439.290, 52955.593 25/09/13,15:35:38,12,10,1, 11.9,1,1, 20.113, 10593.458, 439.268, 52955.574 25/09/13,15:35:38,13,10,1, 11.9,1,1, 20.113, 10593.443, 439.278, 52955.580 25/09/13,15:35:38,14,10,1, 11.9,1,1, 20.113, 10593.454, 439.277, 52955.552 25/09/13,15:35:38,15,10,1, 11.9,1,1, 20.113, 10593.445, 439.288, 52955.604 25/09/13,15:35:38,16,10,1, 11.9,1,1, 20.113, 10593.466, 439.272, 52955.573 25/09/13,15:35:38,17,10,1, 11.9,1,1, 20.113, 10593.476, 439.279, 52955.617 25/09/13,15:35:38,18,10,1, 11.9,1,1, 20.113, 10593.438, 439.273, 52955.577 25/09/13,15:35:38,19,10,1, 11.9,1,1, 20.113, 10593.469, 439.297, 52955.569 25/09/13,15:35:39,00,10,1, 12.0,1,1, 20.107, 10593.467, 439.297, 52955.569 25/09/13,15:35:39,01,10,1, 12.0,1,1, 20.107, 10593.480, 439.268, 52955.549 25/09/13,15:35:39,02,10,1, 12.0,1,1, 20.107, 10593.456, 439.286, 52955.613 25/09/13,15:35:39,03,10,1, 12.0,1,1, 20.107, 10593.450, 439.280, 52955.570 25/09/13,15:35:39,04,10,1, 12.0,1,1, 20.107, 10593.476, 439.283, 52955.611 25/09/13,15:35:39,05,10,1, 12.0,1,1, 20.107, 10593.449, 439.291, 52955.630 25/09/13,15:35:39,06,10,1, 12.0,1,1, 20.107, 10593.464, 439.262, 52955.527 25/09/13,15:35:39,07,10,1, 12.0,1,1, 20.107, 10593.468, 439.280, 52955.558 25/09/13,15:35:39,08,10,1, 12.0,1,1, 20.107, 10593.462, 439.257, 52955.585 25/09/13,15:35:39,09,10,1, 12.0,1,1, 20.107, 10593.488, 439.287, 52955.607 25/09/13,15:35:39,10,10,1, 12.0,1,1, 20.107, 10593.457, 439.275, 52955.564 25/09/13,15:35:39,11,10,1, 12.0,1,1, 20.107, 10593.476, 439.241, 52955.584 25/09/13,15:35:39,12,10,1, 12.0,1,1, 20.107, 10593.477, 439.261, 52955.579 25/09/13,15:35:39,13,10,1, 12.0,1,1, 20.107, 10593.500, 439.269, 52955.545 25/09/13,15:35:39,14,10,1, 12.0,1,1, 20.107, 10593.494, 439.265, 52955.578 25/09/13,15:35:39,15,10,1, 12.0,1,1, 20.107, 10593.494, 439.261, 52955.585 25/09/13,15:35:39,16,10,1, 12.0,1,1, 20.107, 10593.498, 439.240, 52955.536 25/09/13,15:35:39,17,10,1, 12.0,1,1, 20.107, 10593.466, 439.250, 52955.595 25/09/13,15:35:39,18,10,1, 12.0,1,1, 20.107, 10593.493, 439.244, 52955.572 25/09/13,15:35:39,19,10,1, 12.0,1,1, 20.107, 10593.502, 439.251, 52955.563 25/09/13,15:35:40,00,10,1, 11.9,1,1, 20.113, 10593.500, 439.251, 52955.563 25/09/13,15:35:40,01,10,1, 11.9,1,1, 20.113, 10593.507, 439.239, 52955.636 25/09/13,15:35:40,02,10,1, 11.9,1,1, 20.113, 10593.505, 439.211, 52955.633 25/09/13,15:35:40,03,10,1, 11.9,1,1, 20.113, 10593.512, 439.239, 52955.586 25/09/13,15:35:40,04,10,1, 11.9,1,1, 20.113, 10593.498, 439.236, 52955.601 25/09/13,15:35:40,05,10,1, 11.9,1,1, 20.113, 10593.516, 439.237, 52955.629 25/09/13,15:35:40,06,10,1, 11.9,1,1, 20.113, 10593.504, 439.213, 52955.569 25/09/13,15:35:40,07,10,1, 11.9,1,1, 20.113, 10593.490, 439.256, 52955.618 25/09/13,15:35:40,08,10,1, 11.9,1,1, 20.113, 10593.512, 439.225, 52955.594 25/09/13,15:35:40,09,10,1, 11.9,1,1, 20.113, 10593.529, 439.218, 52955.591 25/09/13,15:35:40,10,10,1, 11.9,1,1, 20.113, 10593.518, 439.227, 52955.596 25/09/13,15:35:40,11,10,1, 11.9,1,1, 20.113, 10593.528, 439.215, 52955.625 25/09/13,15:35:40,12,10,1, 11.9,1,1, 20.113, 10593.530, 439.222, 52955.586 25/09/13,15:35:40,13,10,1, 11.9,1,1, 20.113, 10593.521, 439.219, 52955.582 25/09/13,15:35:40,14,10,1, 11.9,1,1, 20.113, 10593.534, 439.199, 52955.550 25/09/13,15:35:40,15,10,1, 11.9,1,1, 20.113, 10593.552, 439.213, 52955.612 25/09/13,15:35:40,16,10,1, 11.9,1,1, 20.113, 10593.558, 439.235, 52955.622 25/09/13,15:35:40,17,10,1, 11.9,1,1, 20.113, 10593.555, 439.206, 52955.573 25/09/13,15:35:40,18,10,1, 11.9,1,1, 20.113, 10593.552, 439.225, 52955.591 25/09/13,15:35:40,19,10,1, 11.9,1,1, 20.113, 10593.562, 439.218, 52955.642 25/09/13,15:35:41,00,09,1, 11.9,1,1, 20.107, 10593.559, 439.218, 52955.642 25/09/13,15:35:41,01,09,1, 11.9,1,1, 20.107, 10593.531, 439.214, 52955.531 25/09/13,15:35:41,02,09,1, 11.9,1,1, 20.107, 10593.589, 439.208, 52955.688 25/09/13,15:35:41,03,09,1, 11.9,1,1, 20.107, 10593.566, 439.200, 52955.633 25/09/13,15:35:41,04,09,1, 11.9,1,1, 20.107, 10593.560, 439.200, 52955.585 25/09/13,15:35:41,05,09,1, 11.9,1,1, 20.107, 10593.584, 439.201, 52955.614 25/09/13,15:35:41,06,09,1, 11.9,1,1, 20.107, 10593.594, 439.188, 52955.562 25/09/13,15:35:41,07,09,1, 11.9,1,1, 20.107, 10593.563, 439.198, 52955.591 25/09/13,15:35:41,08,09,1, 11.9,1,1, 20.107, 10593.573, 439.216, 52955.592 25/09/13,15:35:41,09,09,1, 11.9,1,1, 20.107, 10593.575, 439.180, 52955.581 25/09/13,15:35:41,10,09,1, 11.9,1,1, 20.107, 10593.579, 439.174, 52955.573 25/09/13,15:35:41,11,09,1, 11.9,1,1, 20.107, 10593.595, 439.187, 52955.611 25/09/13,15:35:41,12,09,1, 11.9,1,1, 20.107, 10593.584, 439.178, 52955.623 25/09/13,15:35:41,13,09,1, 11.9,1,1, 20.107, 10593.598, 439.198, 52955.618 25/09/13,15:35:41,14,09,1, 11.9,1,1, 20.107, 10593.608, 439.193, 52955.621 25/09/13,15:35:41,15,09,1, 11.9,1,1, 20.107, 10593.603, 439.202, 52955.562 25/09/13,15:35:41,16,09,1, 11.9,1,1, 20.107, 10593.627, 439.219, 52955.676 25/09/13,15:35:41,17,09,1, 11.9,1,1, 20.107, 10593.609, 439.184, 52955.657 25/09/13,15:35:41,18,09,1, 11.9,1,1, 20.107, 10593.604, 439.175, 52955.610 25/09/13,15:35:41,19,09,1, 11.9,1,1, 20.107, 10593.631, 439.177, 52955.659 25/09/13,15:35:42,00,09,1, 12.0,1,1, 20.109, 10593.625, 439.177, 52955.659 25/09/13,15:35:42,01,09,1, 12.0,1,1, 20.109, 10593.615, 439.188, 52955.550 25/09/13,15:35:42,02,09,1, 12.0,1,1, 20.109, 10593.610, 439.185, 52955.662 25/09/13,15:35:42,03,09,1, 12.0,1,1, 20.109, 10593.617, 439.170, 52955.592 25/09/13,15:35:42,04,09,1, 12.0,1,1, 20.109, 10593.623, 439.153, 52955.527 25/09/13,15:35:42,05,09,1, 12.0,1,1, 20.109, 10593.634, 439.163, 52955.572 25/09/13,15:35:42,06,09,1, 12.0,1,1, 20.109, 10593.626, 439.165, 52955.571 25/09/13,15:35:42,07,09,1, 12.0,1,1, 20.109, 10593.646, 439.164, 52955.544 25/09/13,15:35:42,08,09,1, 12.0,1,1, 20.109, 10593.655, 439.170, 52955.571 25/09/13,15:35:42,09,09,1, 12.0,1,1, 20.109, 10593.626, 439.142, 52955.531 25/09/13,15:35:42,10,09,1, 12.0,1,1, 20.109, 10593.648, 439.149, 52955.587 25/09/13,15:35:42,11,09,1, 12.0,1,1, 20.109, 10593.657, 439.177, 52955.664 25/09/13,15:35:42,12,09,1, 12.0,1,1, 20.109, 10593.637, 439.169, 52955.577 25/09/13,15:35:42,13,09,1, 12.0,1,1, 20.109, 10593.641, 439.173, 52955.641 25/09/13,15:35:42,14,09,1, 12.0,1,1, 20.109, 10593.655, 439.191, 52955.573 25/09/13,15:35:42,15,09,1, 12.0,1,1, 20.109, 10593.641, 439.162, 52955.556 25/09/13,15:35:42,16,09,1, 12.0,1,1, 20.109, 10593.674, 439.156, 52955.569 25/09/13,15:35:42,17,09,1, 12.0,1,1, 20.109, 10593.679, 439.164, 52955.554 25/09/13,15:35:42,18,09,1, 12.0,1,1, 20.109, 10593.665, 439.166, 52955.621 25/09/13,15:35:42,19,09,1, 12.0,1,1, 20.109, 10593.667, 439.164, 52955.553 25/09/13,15:35:43,00,09,1, 11.9,1,1, 20.110, 10593.659, 439.164, 52955.553 25/09/13,15:35:43,01,09,1, 11.9,1,1, 20.110, 10593.669, 439.139, 52955.574 25/09/13,15:35:43,02,09,1, 11.9,1,1, 20.110, 10593.662, 439.153, 52955.564 25/09/13,15:35:43,03,09,1, 11.9,1,1, 20.110, 10593.658, 439.136, 52955.514 25/09/13,15:35:43,04,09,1, 11.9,1,1, 20.110, 10593.676, 439.150, 52955.571 25/09/13,15:35:43,05,09,1, 11.9,1,1, 20.110, 10593.692, 439.159, 52955.556 25/09/13,15:35:43,06,09,1, 11.9,1,1, 20.110, 10593.659, 439.165, 52955.602 25/09/13,15:35:43,07,09,1, 11.9,1,1, 20.110, 10593.685, 439.148, 52955.559 25/09/13,15:35:43,08,09,1, 11.9,1,1, 20.110, 10593.688, 439.164, 52955.613 25/09/13,15:35:43,09,09,1, 11.9,1,1, 20.110, 10593.694, 439.145, 52955.620 25/09/13,15:35:43,10,09,1, 11.9,1,1, 20.110, 10593.679, 439.160, 52955.585 25/09/13,15:35:43,11,09,1, 11.9,1,1, 20.110, 10593.692, 439.137, 52955.545 25/09/13,15:35:43,12,09,1, 11.9,1,1, 20.110, 10593.717, 439.145, 52955.540 25/09/13,15:35:43,13,09,1, 11.9,1,1, 20.110, 10593.724, 439.152, 52955.583 25/09/13,15:35:43,14,09,1, 11.9,1,1, 20.110, 10593.717, 439.119, 52955.558 25/09/13,15:35:43,15,09,1, 11.9,1,1, 20.110, 10593.702, 439.137, 52955.578 25/09/13,15:35:43,16,09,1, 11.9,1,1, 20.110, 10593.695, 439.147, 52955.601 25/09/13,15:35:43,17,09,1, 11.9,1,1, 20.110, 10593.703, 439.142, 52955.552 25/09/13,15:35:43,18,09,1, 11.9,1,1, 20.110, 10593.718, 439.129, 52955.583 25/09/13,15:35:43,19,09,1, 11.9,1,1, 20.110, 10593.717, 439.136, 52955.546 25/09/13,15:35:44,00,09,1, 11.9,1,1, 20.112, 10593.717, 439.136, 52955.546 25/09/13,15:35:44,01,09,1, 11.9,1,1, 20.112, 10593.716, 439.131, 52955.602 25/09/13,15:35:44,02,09,1, 11.9,1,1, 20.112, 10593.732, 439.124, 52955.630 25/09/13,15:35:44,03,09,1, 11.9,1,1, 20.112, 10593.712, 439.128, 52955.601 25/09/13,15:35:44,04,09,1, 11.9,1,1, 20.112, 10593.715, 439.121, 52955.520 25/09/13,15:35:44,05,09,1, 11.9,1,1, 20.112, 10593.721, 439.125, 52955.627 25/09/13,15:35:44,06,09,1, 11.9,1,1, 20.112, 10593.726, 439.117, 52955.585 25/09/13,15:35:44,07,09,1, 11.9,1,1, 20.112, 10593.729, 439.130, 52955.514 25/09/13,15:35:44,08,09,1, 11.9,1,1, 20.112, 10593.718, 439.112, 52955.511 25/09/13,15:35:44,09,09,1, 11.9,1,1, 20.112, 10593.730, 439.124, 52955.534 25/09/13,15:35:44,10,09,1, 11.9,1,1, 20.112, 10593.740, 439.121, 52955.541 25/09/13,15:35:44,11,09,1, 11.9,1,1, 20.112, 10593.740, 439.111, 52955.536 25/09/13,15:35:44,12,09,1, 11.9,1,1, 20.112, 10593.733, 439.109, 52955.542 25/09/13,15:35:44,13,09,1, 11.9,1,1, 20.112, 10593.750, 439.121, 52955.543 25/09/13,15:35:44,14,09,1, 11.9,1,1, 20.112, 10593.760, 439.115, 52955.624 25/09/13,15:35:44,15,09,1, 11.9,1,1, 20.112, 10593.729, 439.132, 52955.533 25/09/13,15:35:44,16,09,1, 11.9,1,1, 20.112, 10593.747, 439.091, 52955.570 25/09/13,15:35:44,17,09,1, 11.9,1,1, 20.112, 10593.736, 439.108, 52955.583 25/09/13,15:35:44,18,09,1, 11.9,1,1, 20.112, 10593.737, 439.119, 52955.592 25/09/13,15:35:44,19,09,1, 11.9,1,1, 20.112, 10593.770, 439.116, 52955.588 25/09/13,15:35:45,00,09,1, 11.9,1,1, 20.107, 10593.767, 439.116, 52955.588 25/09/13,15:35:45,01,09,1, 11.9,1,1, 20.107, 10593.750, 439.100, 52955.608 25/09/13,15:35:45,02,09,1, 11.9,1,1, 20.107, 10593.761, 439.097, 52955.578 25/09/13,15:35:45,03,09,1, 11.9,1,1, 20.107, 10593.761, 439.116, 52955.596 25/09/13,15:35:45,04,09,1, 11.9,1,1, 20.107, 10593.764, 439.089, 52955.603 25/09/13,15:35:45,05,09,1, 11.9,1,1, 20.107, 10593.753, 439.091, 52955.542 25/09/13,15:35:45,06,09,1, 11.9,1,1, 20.107, 10593.763, 439.096, 52955.592 25/09/13,15:35:45,07,09,1, 11.9,1,1, 20.107, 10593.768, 439.128, 52955.585 25/09/13,15:35:45,08,09,1, 11.9,1,1, 20.107, 10593.777, 439.091, 52955.549 25/09/13,15:35:45,09,09,1, 11.9,1,1, 20.107, 10593.795, 439.096, 52955.561 25/09/13,15:35:45,10,09,1, 11.9,1,1, 20.107, 10593.769, 439.095, 52955.540 25/09/13,15:35:45,11,09,1, 11.9,1,1, 20.107, 10593.763, 439.096, 52955.557 25/09/13,15:35:45,12,09,1, 11.9,1,1, 20.107, 10593.767, 439.108, 52955.595 25/09/13,15:35:45,13,09,1, 11.9,1,1, 20.107, 10593.778, 439.104, 52955.561 25/09/13,15:35:45,14,09,1, 11.9,1,1, 20.107, 10593.807, 439.083, 52955.568 25/09/13,15:35:45,15,09,1, 11.9,1,1, 20.107, 10593.774, 439.091, 52955.479 25/09/13,15:35:45,16,09,1, 11.9,1,1, 20.107, 10593.744, 439.078, 52955.569 25/09/13,15:35:45,17,09,1, 11.9,1,1, 20.107, 10593.776, 439.072, 52955.547 25/09/13,15:35:45,18,09,1, 11.9,1,1, 20.107, 10593.772, 439.072, 52955.544 25/09/13,15:35:45,19,09,1, 11.9,1,1, 20.107, 10593.793, 439.102, 52955.626 25/09/13,15:35:46,00,09,1, 11.9,1,1, 20.109, 10593.792, 439.102, 52955.626 25/09/13,15:35:46,01,09,1, 11.9,1,1, 20.109, 10593.798, 439.079, 52955.536 25/09/13,15:35:46,02,09,1, 11.9,1,1, 20.109, 10593.814, 439.055, 52955.518 25/09/13,15:35:46,03,09,1, 11.9,1,1, 20.109, 10593.797, 439.068, 52955.513 25/09/13,15:35:46,04,09,1, 11.9,1,1, 20.109, 10593.814, 439.065, 52955.609 25/09/13,15:35:46,05,09,1, 11.9,1,1, 20.109, 10593.788, 439.069, 52955.540 25/09/13,15:35:46,06,09,1, 11.9,1,1, 20.109, 10593.788, 439.055, 52955.594 25/09/13,15:35:46,07,09,1, 11.9,1,1, 20.109, 10593.812, 439.075, 52955.558 25/09/13,15:35:46,08,09,1, 11.9,1,1, 20.109, 10593.825, 439.057, 52955.547 25/09/13,15:35:46,09,09,1, 11.9,1,1, 20.109, 10593.823, 439.064, 52955.626 25/09/13,15:35:46,10,09,1, 11.9,1,1, 20.109, 10593.804, 439.064, 52955.543 25/09/13,15:35:46,11,09,1, 11.9,1,1, 20.109, 10593.804, 439.068, 52955.646 25/09/13,15:35:46,12,09,1, 11.9,1,1, 20.109, 10593.814, 439.067, 52955.609 25/09/13,15:35:46,13,09,1, 11.9,1,1, 20.109, 10593.844, 439.066, 52955.570 25/09/13,15:35:46,14,09,1, 11.9,1,1, 20.109, 10593.808, 439.059, 52955.572 25/09/13,15:35:46,15,09,1, 11.9,1,1, 20.109, 10593.819, 439.083, 52955.577 25/09/13,15:35:46,16,09,1, 11.9,1,1, 20.109, 10593.819, 439.080, 52955.536 25/09/13,15:35:46,17,09,1, 11.9,1,1, 20.109, 10593.801, 439.072, 52955.522 25/09/13,15:35:46,18,09,1, 11.9,1,1, 20.109, 10593.821, 439.051, 52955.540 25/09/13,15:35:46,19,09,1, 11.9,1,1, 20.109, 10593.844, 439.044, 52955.569 25/09/13,15:35:47,00,09,1, 11.9,1,1, 20.108, 10593.842, 439.044, 52955.569 25/09/13,15:35:47,01,09,1, 11.9,1,1, 20.108, 10593.827, 439.065, 52955.543 25/09/13,15:35:47,02,09,1, 11.9,1,1, 20.108, 10593.794, 439.063, 52955.612 25/09/13,15:35:47,03,09,1, 11.9,1,1, 20.108, 10593.830, 439.085, 52955.540 25/09/13,15:35:47,04,09,1, 11.9,1,1, 20.108, 10593.831, 439.048, 52955.532 25/09/13,15:35:47,05,09,1, 11.9,1,1, 20.108, 10593.818, 439.063, 52955.633 25/09/13,15:35:47,06,09,1, 11.9,1,1, 20.108, 10593.826, 439.046, 52955.615 25/09/13,15:35:47,07,09,1, 11.9,1,1, 20.108, 10593.822, 439.037, 52955.492 25/09/13,15:35:47,08,09,1, 11.9,1,1, 20.108, 10593.817, 439.040, 52955.547 25/09/13,15:35:47,09,09,1, 11.9,1,1, 20.108, 10593.836, 439.047, 52955.605 25/09/13,15:35:47,10,09,1, 11.9,1,1, 20.108, 10593.810, 439.003, 52955.511 25/09/13,15:35:47,11,09,1, 11.9,1,1, 20.108, 10593.853, 439.032, 52955.537 25/09/13,15:35:47,12,09,1, 11.9,1,1, 20.108, 10593.840, 439.038, 52955.628 25/09/13,15:35:47,13,09,1, 11.9,1,1, 20.108, 10593.826, 439.031, 52955.497 25/09/13,15:35:47,14,09,1, 11.9,1,1, 20.108, 10593.844, 439.041, 52955.611 25/09/13,15:35:47,15,09,1, 11.9,1,1, 20.108, 10593.862, 439.024, 52955.578 25/09/13,15:35:47,16,09,1, 11.9,1,1, 20.108, 10593.835, 439.045, 52955.542 25/09/13,15:35:47,17,09,1, 11.9,1,1, 20.108, 10593.839, 439.014, 52955.558 25/09/13,15:35:47,18,09,1, 11.9,1,1, 20.108, 10593.858, 439.003, 52955.552 25/09/13,15:35:47,19,09,1, 11.9,1,1, 20.108, 10593.831, 439.020, 52955.552 25/09/13,15:35:48,00,09,1, 11.9,1,1, 20.113, 10593.826, 439.020, 52955.552 25/09/13,15:35:48,01,09,1, 11.9,1,1, 20.113, 10593.854, 439.019, 52955.542 25/09/13,15:35:48,02,09,1, 11.9,1,1, 20.113, 10593.853, 439.044, 52955.557 25/09/13,15:35:48,03,09,1, 11.9,1,1, 20.113, 10593.857, 439.036, 52955.552 25/09/13,15:35:48,04,09,1, 11.9,1,1, 20.113, 10593.855, 439.010, 52955.554 25/09/13,15:35:48,05,09,1, 11.9,1,1, 20.113, 10593.875, 439.030, 52955.555 25/09/13,15:35:48,06,09,1, 11.9,1,1, 20.113, 10593.890, 439.025, 52955.601 25/09/13,15:35:48,07,09,1, 11.9,1,1, 20.113, 10593.868, 439.003, 52955.579 25/09/13,15:35:48,08,09,1, 11.9,1,1, 20.113, 10593.867, 439.041, 52955.566 25/09/13,15:35:48,09,09,1, 11.9,1,1, 20.113, 10593.871, 439.000, 52955.492 25/09/13,15:35:48,10,09,1, 11.9,1,1, 20.113, 10593.879, 439.022, 52955.551 25/09/13,15:35:48,11,09,1, 11.9,1,1, 20.113, 10593.876, 439.005, 52955.605 25/09/13,15:35:48,12,09,1, 11.9,1,1, 20.113, 10593.855, 439.032, 52955.506 25/09/13,15:35:48,13,09,1, 11.9,1,1, 20.113, 10593.870, 439.004, 52955.580 25/09/13,15:35:48,14,09,1, 11.9,1,1, 20.113, 10593.879, 439.015, 52955.531 25/09/13,15:35:48,15,09,1, 11.9,1,1, 20.113, 10593.877, 438.996, 52955.571 25/09/13,15:35:48,16,09,1, 11.9,1,1, 20.113, 10593.888, 439.002, 52955.538 25/09/13,15:35:48,17,09,1, 11.9,1,1, 20.113, 10593.895, 439.000, 52955.503 25/09/13,15:35:48,18,09,1, 11.9,1,1, 20.113, 10593.884, 438.994, 52955.507 25/09/13,15:35:48,19,09,1, 11.9,1,1, 20.113, 10593.907, 439.000, 52955.623 25/09/13,15:35:49,00,09,1, 11.9,1,1, 20.105, 10593.901, 439.000, 52955.623 25/09/13,15:35:49,01,09,1, 11.9,1,1, 20.105, 10593.870, 438.989, 52955.560 25/09/13,15:35:49,02,09,1, 11.9,1,1, 20.105, 10593.863, 438.981, 52955.543 25/09/13,15:35:49,03,09,1, 11.9,1,1, 20.105, 10593.913, 438.981, 52955.524 25/09/13,15:35:49,04,09,1, 11.9,1,1, 20.105, 10593.902, 438.997, 52955.544 25/09/13,15:35:49,05,09,1, 11.9,1,1, 20.105, 10593.894, 438.970, 52955.561 25/09/13,15:35:49,06,09,1, 11.9,1,1, 20.105, 10593.884, 438.990, 52955.546 25/09/13,15:35:49,07,09,1, 11.9,1,1, 20.105, 10593.910, 438.978, 52955.503 25/09/13,15:35:49,08,09,1, 11.9,1,1, 20.105, 10593.925, 438.965, 52955.498 25/09/13,15:35:49,09,09,1, 11.9,1,1, 20.105, 10593.921, 438.959, 52955.552 25/09/13,15:35:49,10,09,1, 11.9,1,1, 20.105, 10593.867, 438.997, 52955.531 25/09/13,15:35:49,11,09,1, 11.9,1,1, 20.105, 10593.890, 438.969, 52955.536 25/09/13,15:35:49,12,09,1, 11.9,1,1, 20.105, 10593.899, 438.962, 52955.452 25/09/13,15:35:49,13,09,1, 11.9,1,1, 20.105, 10593.908, 438.965, 52955.472 25/09/13,15:35:49,14,09,1, 11.9,1,1, 20.105, 10593.910, 438.960, 52955.527 25/09/13,15:35:49,15,09,1, 11.9,1,1, 20.105, 10593.911, 438.944, 52955.567 25/09/13,15:35:49,16,09,1, 11.9,1,1, 20.105, 10593.924, 438.968, 52955.543 25/09/13,15:35:49,17,09,1, 11.9,1,1, 20.105, 10593.911, 438.965, 52955.504 25/09/13,15:35:49,18,09,1, 11.9,1,1, 20.105, 10593.924, 438.948, 52955.507 25/09/13,15:35:49,19,09,1, 11.9,1,1, 20.105, 10593.901, 438.957, 52955.569 25/09/13,15:35:50,00,10,1, 11.9,1,1, 20.110, 10593.901, 438.957, 52955.569 25/09/13,15:35:50,01,10,1, 11.9,1,1, 20.110, 10593.932, 438.961, 52955.553 25/09/13,15:35:50,02,10,1, 11.9,1,1, 20.110, 10593.904, 438.957, 52955.505 25/09/13,15:35:50,03,10,1, 11.9,1,1, 20.110, 10593.911, 438.987, 52955.579 25/09/13,15:35:50,04,10,1, 11.9,1,1, 20.110, 10593.923, 438.963, 52955.552 25/09/13,15:35:50,05,10,1, 11.9,1,1, 20.110, 10593.921, 438.934, 52955.481 25/09/13,15:35:50,06,10,1, 11.9,1,1, 20.110, 10593.921, 438.946, 52955.594 25/09/13,15:35:50,07,10,1, 11.9,1,1, 20.110, 10593.913, 438.947, 52955.528 25/09/13,15:35:50,08,10,1, 11.9,1,1, 20.110, 10593.965, 438.970, 52955.558 25/09/13,15:35:50,09,10,1, 11.9,1,1, 20.110, 10593.899, 438.954, 52955.521 25/09/13,15:35:50,10,10,1, 11.9,1,1, 20.110, 10593.927, 438.968, 52955.513 25/09/13,15:35:50,11,10,1, 11.9,1,1, 20.110, 10593.949, 438.945, 52955.496 25/09/13,15:35:50,12,10,1, 11.9,1,1, 20.110, 10593.924, 438.948, 52955.506 25/09/13,15:35:50,13,10,1, 11.9,1,1, 20.110, 10593.895, 438.933, 52955.472 25/09/13,15:35:50,14,10,1, 11.9,1,1, 20.110, 10593.938, 438.942, 52955.488 25/09/13,15:35:50,15,10,1, 11.9,1,1, 20.110, 10593.903, 438.923, 52955.526 25/09/13,15:35:50,16,10,1, 11.9,1,1, 20.110, 10593.919, 438.920, 52955.581 25/09/13,15:35:50,17,10,1, 11.9,1,1, 20.110, 10593.922, 438.926, 52955.579 25/09/13,15:35:50,18,10,1, 11.9,1,1, 20.110, 10593.934, 438.929, 52955.528 25/09/13,15:35:50,19,10,1, 11.9,1,1, 20.110, 10593.924, 438.934, 52955.512 25/09/13,15:35:51,00,10,1, 11.9,1,1, 20.110, 10593.917, 438.934, 52955.512 25/09/13,15:35:51,01,10,1, 11.9,1,1, 20.110, 10593.945, 438.924, 52955.562 25/09/13,15:35:51,02,10,1, 11.9,1,1, 20.110, 10593.944, 438.937, 52955.514 25/09/13,15:35:51,03,10,1, 11.9,1,1, 20.110, 10593.939, 438.928, 52955.516 25/09/13,15:35:51,04,10,1, 11.9,1,1, 20.110, 10593.931, 438.931, 52955.570 25/09/13,15:35:51,05,10,1, 11.9,1,1, 20.110, 10593.907, 438.923, 52955.571 25/09/13,15:35:51,06,10,1, 11.9,1,1, 20.110, 10593.954, 438.918, 52955.530 25/09/13,15:35:51,07,10,1, 11.9,1,1, 20.110, 10593.962, 438.937, 52955.493 25/09/13,15:35:51,08,10,1, 11.9,1,1, 20.110, 10593.925, 438.911, 52955.552 25/09/13,15:35:51,09,10,1, 11.9,1,1, 20.110, 10593.944, 438.935, 52955.548 25/09/13,15:35:51,10,10,1, 11.9,1,1, 20.110, 10593.915, 438.910, 52955.551 25/09/13,15:35:51,11,10,1, 11.9,1,1, 20.110, 10593.943, 438.944, 52955.531 25/09/13,15:35:51,12,10,1, 11.9,1,1, 20.110, 10593.933, 438.945, 52955.504 25/09/13,15:35:51,13,10,1, 11.9,1,1, 20.110, 10593.924, 438.909, 52955.555 25/09/13,15:35:51,14,10,1, 11.9,1,1, 20.110, 10593.944, 438.911, 52955.532 25/09/13,15:35:51,15,10,1, 11.9,1,1, 20.110, 10593.961, 438.930, 52955.544 25/09/13,15:35:51,16,10,1, 11.9,1,1, 20.110, 10593.947, 438.937, 52955.518 25/09/13,15:35:51,17,10,1, 11.9,1,1, 20.110, 10593.966, 438.949, 52955.571 25/09/13,15:35:51,18,10,1, 11.9,1,1, 20.110, 10593.966, 438.895, 52955.524 25/09/13,15:35:51,19,10,1, 11.9,1,1, 20.110, 10593.959, 438.911, 52955.519 25/09/13,15:35:52,00,09,1, 11.9,1,1, 20.106, 10593.959, 438.911, 52955.519 25/09/13,15:35:52,01,09,1, 11.9,1,1, 20.106, 10593.970, 438.923, 52955.540 25/09/13,15:35:52,02,09,1, 11.9,1,1, 20.106, 10593.949, 438.930, 52955.556 25/09/13,15:35:52,03,09,1, 11.9,1,1, 20.106, 10593.957, 438.923, 52955.549 25/09/13,15:35:52,04,09,1, 11.9,1,1, 20.106, 10593.946, 438.911, 52955.541 25/09/13,15:35:52,05,09,1, 11.9,1,1, 20.106, 10593.956, 438.932, 52955.599 25/09/13,15:35:52,06,09,1, 11.9,1,1, 20.106, 10593.968, 438.911, 52955.554 25/09/13,15:35:52,07,09,1, 11.9,1,1, 20.106, 10593.973, 438.897, 52955.553 25/09/13,15:35:52,08,09,1, 11.9,1,1, 20.106, 10593.948, 438.903, 52955.544 25/09/13,15:35:52,09,09,1, 11.9,1,1, 20.106, 10593.979, 438.887, 52955.543 25/09/13,15:35:52,10,09,1, 11.9,1,1, 20.106, 10594.001, 438.900, 52955.564 25/09/13,15:35:52,11,09,1, 11.9,1,1, 20.106, 10593.983, 438.890, 52955.601 25/09/13,15:35:52,12,09,1, 11.9,1,1, 20.106, 10593.971, 438.876, 52955.576 25/09/13,15:35:52,13,09,1, 11.9,1,1, 20.106, 10593.974, 438.893, 52955.506 25/09/13,15:35:52,14,09,1, 11.9,1,1, 20.106, 10593.983, 438.889, 52955.523 25/09/13,15:35:52,15,09,1, 11.9,1,1, 20.106, 10593.988, 438.881, 52955.491 25/09/13,15:35:52,16,09,1, 11.9,1,1, 20.106, 10594.006, 438.902, 52955.609 25/09/13,15:35:52,17,09,1, 11.9,1,1, 20.106, 10593.998, 438.882, 52955.524 25/09/13,15:35:52,18,09,1, 11.9,1,1, 20.106, 10593.980, 438.904, 52955.540 25/09/13,15:35:52,19,09,1, 11.9,1,1, 20.106, 10593.994, 438.890, 52955.534 25/09/13,15:35:53,00,09,1, 11.9,1,1, 20.105, 10593.992, 438.890, 52955.534 25/09/13,15:35:53,01,09,1, 11.9,1,1, 20.105, 10594.001, 438.870, 52955.531 25/09/13,15:35:53,02,09,1, 11.9,1,1, 20.105, 10593.979, 438.884, 52955.546 25/09/13,15:35:53,03,09,1, 11.9,1,1, 20.105, 10593.999, 438.866, 52955.491 25/09/13,15:35:53,04,09,1, 11.9,1,1, 20.105, 10593.994, 438.860, 52955.518 25/09/13,15:35:53,05,09,1, 11.9,1,1, 20.105, 10593.998, 438.873, 52955.612 25/09/13,15:35:53,06,09,1, 11.9,1,1, 20.105, 10593.990, 438.877, 52955.590 25/09/13,15:35:53,07,09,1, 11.9,1,1, 20.105, 10594.009, 438.872, 52955.516 25/09/13,15:35:53,08,09,1, 11.9,1,1, 20.105, 10593.971, 438.882, 52955.558 25/09/13,15:35:53,09,09,1, 11.9,1,1, 20.105, 10594.011, 438.893, 52955.506 25/09/13,15:35:53,10,09,1, 11.9,1,1, 20.105, 10593.994, 438.861, 52955.536 25/09/13,15:35:53,11,09,1, 11.9,1,1, 20.105, 10594.016, 438.859, 52955.531 25/09/13,15:35:53,12,09,1, 11.9,1,1, 20.105, 10594.037, 438.869, 52955.553 25/09/13,15:35:53,13,09,1, 11.9,1,1, 20.105, 10594.024, 438.869, 52955.524 25/09/13,15:35:53,14,09,1, 11.9,1,1, 20.105, 10594.018, 438.856, 52955.487 25/09/13,15:35:53,15,09,1, 11.9,1,1, 20.105, 10594.039, 438.897, 52955.577 25/09/13,15:35:53,16,09,1, 11.9,1,1, 20.105, 10594.024, 438.856, 52955.561 25/09/13,15:35:53,17,09,1, 11.9,1,1, 20.105, 10594.022, 438.863, 52955.541 25/09/13,15:35:53,18,09,1, 11.9,1,1, 20.105, 10594.023, 438.868, 52955.571 25/09/13,15:35:53,19,09,1, 11.9,1,1, 20.105, 10594.041, 438.844, 52955.506 25/09/13,15:35:54,00,11,1, 12.0,1,1, 20.108, 10594.034, 438.844, 52955.506 25/09/13,15:35:54,01,11,1, 12.0,1,1, 20.108, 10593.999, 438.851, 52955.577 25/09/13,15:35:54,02,11,1, 12.0,1,1, 20.108, 10594.035, 438.846, 52955.553 25/09/13,15:35:54,03,11,1, 12.0,1,1, 20.108, 10594.022, 438.852, 52955.592 25/09/13,15:35:54,04,11,1, 12.0,1,1, 20.108, 10594.014, 438.836, 52955.582 25/09/13,15:35:54,05,11,1, 12.0,1,1, 20.108, 10594.019, 438.844, 52955.553 25/09/13,15:35:54,06,11,1, 12.0,1,1, 20.108, 10594.010, 438.810, 52955.497 25/09/13,15:35:54,07,11,1, 12.0,1,1, 20.108, 10594.004, 438.820, 52955.613 25/09/13,15:35:54,08,11,1, 12.0,1,1, 20.108, 10594.004, 438.845, 52955.512 25/09/13,15:35:54,09,11,1, 12.0,1,1, 20.108, 10594.031, 438.817, 52955.490 25/09/13,15:35:54,10,11,1, 12.0,1,1, 20.108, 10594.038, 438.833, 52955.487 25/09/13,15:35:54,11,11,1, 12.0,1,1, 20.108, 10594.020, 438.814, 52955.495 25/09/13,15:35:54,12,11,1, 12.0,1,1, 20.108, 10593.990, 438.802, 52955.604 25/09/13,15:35:54,13,11,1, 12.0,1,1, 20.108, 10594.036, 438.814, 52955.607 25/09/13,15:35:54,14,11,1, 12.0,1,1, 20.108, 10594.040, 438.792, 52955.502 25/09/13,15:35:54,15,11,1, 12.0,1,1, 20.108, 10594.021, 438.803, 52955.546 25/09/13,15:35:54,16,11,1, 12.0,1,1, 20.108, 10594.049, 438.801, 52955.552 25/09/13,15:35:54,17,11,1, 12.0,1,1, 20.108, 10594.027, 438.825, 52955.577 25/09/13,15:35:54,18,11,1, 12.0,1,1, 20.108, 10594.037, 438.804, 52955.515 25/09/13,15:35:54,19,11,1, 12.0,1,1, 20.108, 10594.062, 438.800, 52955.473 25/09/13,15:35:55,00,11,1, 11.9,1,1, 20.113, 10594.059, 438.800, 52955.473 25/09/13,15:35:55,01,11,1, 11.9,1,1, 20.113, 10594.045, 438.817, 52955.504 25/09/13,15:35:55,02,11,1, 11.9,1,1, 20.113, 10594.053, 438.810, 52955.519 25/09/13,15:35:55,03,11,1, 11.9,1,1, 20.113, 10594.050, 438.795, 52955.536 25/09/13,15:35:55,04,11,1, 11.9,1,1, 20.113, 10594.053, 438.827, 52955.573 25/09/13,15:35:55,05,11,1, 11.9,1,1, 20.113, 10594.023, 438.816, 52955.549 25/09/13,15:35:55,06,11,1, 11.9,1,1, 20.113, 10594.042, 438.790, 52955.482 25/09/13,15:35:55,07,11,1, 11.9,1,1, 20.113, 10594.050, 438.812, 52955.555 25/09/13,15:35:55,08,11,1, 11.9,1,1, 20.113, 10594.065, 438.786, 52955.515 25/09/13,15:35:55,09,11,1, 11.9,1,1, 20.113, 10594.064, 438.788, 52955.511 25/09/13,15:35:55,10,11,1, 11.9,1,1, 20.113, 10594.067, 438.788, 52955.474 25/09/13,15:35:55,11,11,1, 11.9,1,1, 20.113, 10594.100, 438.784, 52955.522 25/09/13,15:35:55,12,11,1, 11.9,1,1, 20.113, 10594.080, 438.824, 52955.516 25/09/13,15:35:55,13,11,1, 11.9,1,1, 20.113, 10594.059, 438.796, 52955.527 25/09/13,15:35:55,14,11,1, 11.9,1,1, 20.113, 10594.071, 438.809, 52955.482 25/09/13,15:35:55,15,11,1, 11.9,1,1, 20.113, 10594.094, 438.802, 52955.528 25/09/13,15:35:55,16,11,1, 11.9,1,1, 20.113, 10594.051, 438.797, 52955.544 25/09/13,15:35:55,17,11,1, 11.9,1,1, 20.113, 10594.094, 438.785, 52955.462 25/09/13,15:35:55,18,11,1, 11.9,1,1, 20.113, 10594.088, 438.793, 52955.457 25/09/13,15:35:55,19,11,1, 11.9,1,1, 20.113, 10594.088, 438.794, 52955.528 25/09/13,15:35:56,00,11,1, 12.0,1,1, 20.107, 10594.084, 438.794, 52955.528 25/09/13,15:35:56,01,11,1, 12.0,1,1, 20.107, 10594.089, 438.801, 52955.509 25/09/13,15:35:56,02,11,1, 12.0,1,1, 20.107, 10594.080, 438.778, 52955.524 25/09/13,15:35:56,03,11,1, 12.0,1,1, 20.107, 10594.110, 438.812, 52955.545 25/09/13,15:35:56,04,11,1, 12.0,1,1, 20.107, 10594.114, 438.769, 52955.544 25/09/13,15:35:56,05,11,1, 12.0,1,1, 20.107, 10594.107, 438.785, 52955.443 25/09/13,15:35:56,06,11,1, 12.0,1,1, 20.107, 10594.121, 438.782, 52955.503 25/09/13,15:35:56,07,11,1, 12.0,1,1, 20.107, 10594.103, 438.785, 52955.533 25/09/13,15:35:56,08,11,1, 12.0,1,1, 20.107, 10594.122, 438.794, 52955.521 25/09/13,15:35:56,09,11,1, 12.0,1,1, 20.107, 10594.111, 438.766, 52955.504 25/09/13,15:35:56,10,11,1, 12.0,1,1, 20.107, 10594.117, 438.761, 52955.553 25/09/13,15:35:56,11,11,1, 12.0,1,1, 20.107, 10594.110, 438.747, 52955.510 25/09/13,15:35:56,12,11,1, 12.0,1,1, 20.107, 10594.143, 438.776, 52955.503 25/09/13,15:35:56,13,11,1, 12.0,1,1, 20.107, 10594.134, 438.762, 52955.544 25/09/13,15:35:56,14,11,1, 12.0,1,1, 20.107, 10594.112, 438.755, 52955.509 25/09/13,15:35:56,15,11,1, 12.0,1,1, 20.107, 10594.120, 438.773, 52955.546 25/09/13,15:35:56,16,11,1, 12.0,1,1, 20.107, 10594.122, 438.779, 52955.489 25/09/13,15:35:56,17,11,1, 12.0,1,1, 20.107, 10594.135, 438.755, 52955.486 25/09/13,15:35:56,18,11,1, 12.0,1,1, 20.107, 10594.125, 438.753, 52955.590 25/09/13,15:35:56,19,11,1, 12.0,1,1, 20.107, 10594.119, 438.749, 52955.483 25/09/13,15:35:57,00,11,1, 11.9,1,1, 20.105, 10594.118, 438.749, 52955.483 25/09/13,15:35:57,01,11,1, 11.9,1,1, 20.105, 10594.128, 438.733, 52955.522 25/09/13,15:35:57,02,11,1, 11.9,1,1, 20.105, 10594.121, 438.749, 52955.712 25/09/13,15:35:57,03,11,1, 11.9,1,1, 20.105, 10594.113, 438.763, 52955.756 25/09/13,15:35:57,04,11,1, 11.9,1,1, 20.105, 10594.136, 438.773, 52955.737 25/09/13,15:35:57,05,11,1, 11.9,1,1, 20.105, 10594.120, 438.739, 52955.668 25/09/13,15:35:57,06,11,1, 11.9,1,1, 20.105, 10594.111, 438.746, 52955.730 25/09/13,15:35:57,07,11,1, 11.9,1,1, 20.105, 10594.111, 438.736, 52955.711 25/09/13,15:35:57,08,11,1, 11.9,1,1, 20.105, 10594.142, 438.730, 52955.733 25/09/13,15:35:57,09,11,1, 11.9,1,1, 20.105, 10594.142, 438.766, 52955.718 25/09/13,15:35:57,10,11,1, 11.9,1,1, 20.105, 10594.165, 438.724, 52955.670 25/09/13,15:35:57,11,11,1, 11.9,1,1, 20.105, 10594.140, 438.740, 52955.738 25/09/13,15:35:57,12,11,1, 11.9,1,1, 20.105, 10594.142, 438.720, 52955.638 25/09/13,15:35:57,13,11,1, 11.9,1,1, 20.105, 10594.153, 438.712, 52955.683 25/09/13,15:35:57,14,11,1, 11.9,1,1, 20.105, 10594.153, 438.731, 52955.703 25/09/13,15:35:57,15,11,1, 11.9,1,1, 20.105, 10594.145, 438.726, 52955.646 25/09/13,15:35:57,16,11,1, 11.9,1,1, 20.105, 10594.144, 438.732, 52955.692 25/09/13,15:35:57,17,11,1, 11.9,1,1, 20.105, 10594.143, 438.738, 52955.644 25/09/13,15:35:57,18,11,1, 11.9,1,1, 20.105, 10594.166, 438.724, 52955.632 25/09/13,15:35:57,19,11,1, 11.9,1,1, 20.105, 10594.143, 438.714, 52955.700 25/09/13,15:35:58,00,11,1, 11.8,1,1, 20.105, 10594.143, 438.714, 52955.700 25/09/13,15:35:58,01,11,1, 11.8,1,1, 20.105, 10594.172, 438.734, 52955.691 25/09/13,15:35:58,02,11,1, 11.8,1,1, 20.105, 10594.171, 438.729, 52955.694 25/09/13,15:35:58,03,11,1, 11.8,1,1, 20.105, 10594.165, 438.733, 52955.697 25/09/13,15:35:58,04,11,1, 11.8,1,1, 20.105, 10594.160, 438.702, 52955.626 25/09/13,15:35:58,05,11,1, 11.8,1,1, 20.105, 10594.160, 438.731, 52955.601 25/09/13,15:35:58,06,11,1, 11.8,1,1, 20.105, 10594.178, 438.690, 52955.621 25/09/13,15:35:58,07,11,1, 11.8,1,1, 20.105, 10594.161, 438.711, 52955.609 25/09/13,15:35:58,08,11,1, 11.8,1,1, 20.105, 10594.168, 438.715, 52955.698 25/09/13,15:35:58,09,11,1, 11.8,1,1, 20.105, 10594.139, 438.686, 52955.597 25/09/13,15:35:58,10,11,1, 11.8,1,1, 20.105, 10594.159, 438.691, 52955.656 25/09/13,15:35:58,11,11,1, 11.8,1,1, 20.105, 10594.190, 438.723, 52955.701 25/09/13,15:35:58,12,11,1, 11.8,1,1, 20.105, 10594.168, 438.739, 52955.604 25/09/13,15:35:58,13,11,1, 11.8,1,1, 20.105, 10594.166, 438.703, 52955.664 25/09/13,15:35:58,14,11,1, 11.8,1,1, 20.105, 10594.190, 438.660, 52955.651 25/09/13,15:35:58,15,11,1, 11.8,1,1, 20.105, 10594.179, 438.694, 52955.613 25/09/13,15:35:58,16,11,1, 11.8,1,1, 20.105, 10594.192, 438.678, 52955.713 25/09/13,15:35:58,17,11,1, 11.8,1,1, 20.105, 10594.201, 438.693, 52955.623 25/09/13,15:35:58,18,11,1, 11.8,1,1, 20.105, 10594.198, 438.707, 52955.704 25/09/13,15:35:58,19,11,1, 11.8,1,1, 20.105, 10594.184, 438.682, 52955.643 25/09/13,15:35:59,00,11,1, 11.9,1,1, 20.110, 10594.176, 438.682, 52955.643 25/09/13,15:35:59,01,11,1, 11.9,1,1, 20.110, 10594.190, 438.674, 52955.651 25/09/13,15:35:59,02,11,1, 11.9,1,1, 20.110, 10594.223, 438.680, 52955.633 25/09/13,15:35:59,03,11,1, 11.9,1,1, 20.110, 10594.201, 438.672, 52955.679 25/09/13,15:35:59,04,11,1, 11.9,1,1, 20.110, 10594.197, 438.664, 52955.679 25/09/13,15:35:59,05,11,1, 11.9,1,1, 20.110, 10594.182, 438.675, 52955.797 25/09/13,15:35:59,06,11,1, 11.9,1,1, 20.110, 10594.218, 438.668, 52955.613 25/09/13,15:35:59,07,11,1, 11.9,1,1, 20.110, 10594.207, 438.654, 52955.666 25/09/13,15:35:59,08,11,1, 11.9,1,1, 20.110, 10594.209, 438.663, 52955.623 25/09/13,15:35:59,09,11,1, 11.9,1,1, 20.110, 10594.228, 438.693, 52955.721 25/09/13,15:35:59,10,11,1, 11.9,1,1, 20.110, 10594.197, 438.648, 52955.612 25/09/13,15:35:59,11,11,1, 11.9,1,1, 20.110, 10594.217, 438.668, 52955.658 25/09/13,15:35:59,12,11,1, 11.9,1,1, 20.110, 10594.211, 438.686, 52955.613 25/09/13,15:35:59,13,11,1, 11.9,1,1, 20.110, 10594.205, 438.656, 52955.682 25/09/13,15:35:59,14,11,1, 11.9,1,1, 20.110, 10594.212, 438.660, 52955.709 25/09/13,15:35:59,15,11,1, 11.9,1,1, 20.110, 10594.214, 438.665, 52955.675 25/09/13,15:35:59,16,11,1, 11.9,1,1, 20.110, 10594.224, 438.646, 52955.705 25/09/13,15:35:59,17,11,1, 11.9,1,1, 20.110, 10594.220, 438.638, 52955.641 25/09/13,15:35:59,18,11,1, 11.9,1,1, 20.110, 10594.204, 438.657, 52955.706 25/09/13,15:35:59,19,11,1, 11.9,1,1, 20.110, 10594.205, 438.653, 52955.634 25/09/13,15:36:00,00,11,1, 11.9,1,1, 20.104, 10594.201, 438.653, 52955.634 25/09/13,15:36:00,01,11,1, 11.9,1,1, 20.104, 10594.223, 438.644, 52955.689 25/09/13,15:36:00,02,11,1, 11.9,1,1, 20.104, 10594.200, 438.619, 52955.547 25/09/13,15:36:00,03,11,1, 11.9,1,1, 20.104, 10594.205, 438.611, 52955.484 25/09/13,15:36:00,04,11,1, 11.9,1,1, 20.104, 10594.196, 438.607, 52955.515 25/09/13,15:36:00,05,11,1, 11.9,1,1, 20.104, 10594.208, 438.614, 52955.528 25/09/13,15:36:00,06,11,1, 11.9,1,1, 20.104, 10594.199, 438.597, 52955.457 25/09/13,15:36:00,07,11,1, 11.9,1,1, 20.104, 10594.214, 438.586, 52955.518 25/09/13,15:36:00,08,11,1, 11.9,1,1, 20.104, 10594.225, 438.604, 52955.484 25/09/13,15:36:00,09,11,1, 11.9,1,1, 20.104, 10594.236, 438.605, 52955.484 25/09/13,15:36:00,10,11,1, 11.9,1,1, 20.104, 10594.202, 438.586, 52955.521 25/09/13,15:36:00,11,11,1, 11.9,1,1, 20.104, 10594.204, 438.605, 52955.521 25/09/13,15:36:00,12,11,1, 11.9,1,1, 20.104, 10594.224, 438.603, 52955.529 25/09/13,15:36:00,13,11,1, 11.9,1,1, 20.104, 10594.237, 438.603, 52955.505 25/09/13,15:36:00,14,11,1, 11.9,1,1, 20.104, 10594.230, 438.579, 52955.501 25/09/13,15:36:00,15,11,1, 11.9,1,1, 20.104, 10594.244, 438.585, 52955.523 25/09/13,15:36:00,16,11,1, 11.9,1,1, 20.104, 10594.227, 438.580, 52955.525 25/09/13,15:36:00,17,11,1, 11.9,1,1, 20.104, 10594.234, 438.583, 52955.502 25/09/13,15:36:00,18,11,1, 11.9,1,1, 20.104, 10594.230, 438.577, 52955.452 25/09/13,15:36:00,19,11,1, 11.9,1,1, 20.104, 10594.216, 438.579, 52955.512 25/09/13,15:36:01,00,11,1, 11.9,1,1, 20.100, 10594.209, 438.579, 52955.512 25/09/13,15:36:01,01,11,1, 11.9,1,1, 20.100, 10594.238, 438.579, 52955.477 25/09/13,15:36:01,02,11,1, 11.9,1,1, 20.100, 10594.221, 438.558, 52955.508 25/09/13,15:36:01,03,11,1, 11.9,1,1, 20.100, 10594.207, 438.549, 52955.542 25/09/13,15:36:01,04,11,1, 11.9,1,1, 20.100, 10594.240, 438.552, 52955.473 25/09/13,15:36:01,05,11,1, 11.9,1,1, 20.100, 10594.219, 438.561, 52955.461 25/09/13,15:36:01,06,11,1, 11.9,1,1, 20.100, 10594.234, 438.548, 52955.531 25/09/13,15:36:01,07,11,1, 11.9,1,1, 20.100, 10594.246, 438.558, 52955.467 25/09/13,15:36:01,08,11,1, 11.9,1,1, 20.100, 10594.231, 438.561, 52955.502 25/09/13,15:36:01,09,11,1, 11.9,1,1, 20.100, 10594.230, 438.548, 52955.463 25/09/13,15:36:01,10,11,1, 11.9,1,1, 20.100, 10594.233, 438.542, 52955.484 25/09/13,15:36:01,11,11,1, 11.9,1,1, 20.100, 10594.213, 438.538, 52955.467 25/09/13,15:36:01,12,11,1, 11.9,1,1, 20.100, 10594.234, 438.522, 52955.486 25/09/13,15:36:01,13,11,1, 11.9,1,1, 20.100, 10594.218, 438.543, 52955.469 25/09/13,15:36:01,14,11,1, 11.9,1,1, 20.100, 10594.253, 438.560, 52955.480 25/09/13,15:36:01,15,11,1, 11.9,1,1, 20.100, 10594.242, 438.562, 52955.469 25/09/13,15:36:01,16,11,1, 11.9,1,1, 20.100, 10594.212, 438.533, 52955.414 25/09/13,15:36:01,17,11,1, 11.9,1,1, 20.100, 10594.219, 438.535, 52955.427 25/09/13,15:36:01,18,11,1, 11.9,1,1, 20.100, 10594.238, 438.552, 52955.483 25/09/13,15:36:01,19,11,1, 11.9,1,1, 20.100, 10594.224, 438.526, 52955.450 25/09/13,15:36:02,00,11,1, 11.9,1,1, 20.105, 10594.218, 438.526, 52955.450 25/09/13,15:36:02,01,11,1, 11.9,1,1, 20.105, 10594.241, 438.514, 52955.516 25/09/13,15:36:02,02,11,1, 11.9,1,1, 20.105, 10594.254, 438.521, 52955.369 25/09/13,15:36:02,03,11,1, 11.9,1,1, 20.105, 10594.248, 438.538, 52955.475 25/09/13,15:36:02,04,11,1, 11.9,1,1, 20.105, 10594.226, 438.524, 52955.459 25/09/13,15:36:02,05,11,1, 11.9,1,1, 20.105, 10594.248, 438.526, 52955.433 25/09/13,15:36:02,06,11,1, 11.9,1,1, 20.105, 10594.216, 438.516, 52955.507 25/09/13,15:36:02,07,11,1, 11.9,1,1, 20.105, 10594.219, 438.497, 52955.424 25/09/13,15:36:02,08,11,1, 11.9,1,1, 20.105, 10594.205, 438.513, 52955.493 25/09/13,15:36:02,09,11,1, 11.9,1,1, 20.105, 10594.207, 438.515, 52955.527 25/09/13,15:36:02,10,11,1, 11.9,1,1, 20.105, 10594.230, 438.518, 52955.465 25/09/13,15:36:02,11,11,1, 11.9,1,1, 20.105, 10594.218, 438.495, 52955.434 25/09/13,15:36:02,12,11,1, 11.9,1,1, 20.105, 10594.215, 438.516, 52955.502 25/09/13,15:36:02,13,11,1, 11.9,1,1, 20.105, 10594.212, 438.494, 52955.472 25/09/13,15:36:02,14,11,1, 11.9,1,1, 20.105, 10594.213, 438.514, 52955.481 25/09/13,15:36:02,15,11,1, 11.9,1,1, 20.105, 10594.208, 438.490, 52955.439 25/09/13,15:36:02,16,11,1, 11.9,1,1, 20.105, 10594.212, 438.492, 52955.506 25/09/13,15:36:02,17,11,1, 11.9,1,1, 20.105, 10594.231, 438.481, 52955.399 25/09/13,15:36:02,18,11,1, 11.9,1,1, 20.105, 10594.234, 438.471, 52955.456 25/09/13,15:36:02,19,11,1, 11.9,1,1, 20.105, 10594.252, 438.493, 52955.463 25/09/13,15:36:03,00,12,1, 11.9,1,1, 20.109, 10594.251, 438.493, 52955.463 25/09/13,15:36:03,01,12,1, 11.9,1,1, 20.109, 10594.216, 438.490, 52955.515 25/09/13,15:36:03,02,12,1, 11.9,1,1, 20.109, 10594.221, 438.483, 52955.461 25/09/13,15:36:03,03,12,1, 11.9,1,1, 20.109, 10594.221, 438.472, 52955.422 25/09/13,15:36:03,04,12,1, 11.9,1,1, 20.109, 10594.223, 438.472, 52955.502 25/09/13,15:36:03,05,12,1, 11.9,1,1, 20.109, 10594.214, 438.483, 52955.461 25/09/13,15:36:03,06,12,1, 11.9,1,1, 20.109, 10594.239, 438.478, 52955.490 25/09/13,15:36:03,07,12,1, 11.9,1,1, 20.109, 10594.237, 438.450, 52955.489 25/09/13,15:36:03,08,12,1, 11.9,1,1, 20.109, 10594.242, 438.448, 52955.442 25/09/13,15:36:03,09,12,1, 11.9,1,1, 20.109, 10594.240, 438.447, 52955.475 25/09/13,15:36:03,10,12,1, 11.9,1,1, 20.109, 10594.210, 438.461, 52955.409 25/09/13,15:36:03,11,12,1, 11.9,1,1, 20.109, 10594.196, 438.476, 52955.471 25/09/13,15:36:03,12,12,1, 11.9,1,1, 20.109, 10594.230, 438.461, 52955.418 25/09/13,15:36:03,13,12,1, 11.9,1,1, 20.109, 10594.222, 438.463, 52955.471 25/09/13,15:36:03,14,12,1, 11.9,1,1, 20.109, 10594.209, 438.440, 52955.440 25/09/13,15:36:03,15,12,1, 11.9,1,1, 20.109, 10594.219, 438.447, 52955.418 25/09/13,15:36:03,16,12,1, 11.9,1,1, 20.109, 10594.224, 438.438, 52955.451 25/09/13,15:36:03,17,12,1, 11.9,1,1, 20.109, 10594.219, 438.451, 52955.434 25/09/13,15:36:03,18,12,1, 11.9,1,1, 20.109, 10594.209, 438.460, 52955.454 25/09/13,15:36:03,19,12,1, 11.9,1,1, 20.109, 10594.215, 438.442, 52955.445 25/09/13,15:36:04,00,11,1, 11.9,1,1, 20.104, 10594.209, 438.442, 52955.445 25/09/13,15:36:04,01,11,1, 11.9,1,1, 20.104, 10594.187, 438.436, 52955.470 25/09/13,15:36:04,02,11,1, 11.9,1,1, 20.104, 10594.218, 438.443, 52955.454 25/09/13,15:36:04,03,11,1, 11.9,1,1, 20.104, 10594.219, 438.455, 52955.445 25/09/13,15:36:04,04,11,1, 11.9,1,1, 20.104, 10594.232, 438.434, 52955.456 25/09/13,15:36:04,05,11,1, 11.9,1,1, 20.104, 10594.236, 438.441, 52955.468 25/09/13,15:36:04,06,11,1, 11.9,1,1, 20.104, 10594.191, 438.397, 52955.416 25/09/13,15:36:04,07,11,1, 11.9,1,1, 20.104, 10594.229, 438.413, 52955.452 25/09/13,15:36:04,08,11,1, 11.9,1,1, 20.104, 10594.206, 438.429, 52955.494 25/09/13,15:36:04,09,11,1, 11.9,1,1, 20.104, 10594.218, 438.417, 52955.472 25/09/13,15:36:04,10,11,1, 11.9,1,1, 20.104, 10594.210, 438.436, 52955.472 25/09/13,15:36:04,11,11,1, 11.9,1,1, 20.104, 10594.207, 438.431, 52955.430 25/09/13,15:36:04,12,11,1, 11.9,1,1, 20.104, 10594.197, 438.441, 52955.474 25/09/13,15:36:04,13,11,1, 11.9,1,1, 20.104, 10594.204, 438.388, 52955.402 25/09/13,15:36:04,14,11,1, 11.9,1,1, 20.104, 10594.206, 438.401, 52955.432 25/09/13,15:36:04,15,11,1, 11.9,1,1, 20.104, 10594.222, 438.391, 52955.461 25/09/13,15:36:04,16,11,1, 11.9,1,1, 20.104, 10594.186, 438.427, 52955.441 25/09/13,15:36:04,17,11,1, 11.9,1,1, 20.104, 10594.201, 438.411, 52955.438 25/09/13,15:36:04,18,11,1, 11.9,1,1, 20.104, 10594.197, 438.410, 52955.404 25/09/13,15:36:04,19,11,1, 11.9,1,1, 20.104, 10594.214, 438.426, 52955.390 25/09/13,15:36:05,00,11,1, 11.9,1,1, 20.106, 10594.209, 438.426, 52955.390 25/09/13,15:36:05,01,11,1, 11.9,1,1, 20.106, 10594.209, 438.402, 52955.416 25/09/13,15:36:05,02,11,1, 11.9,1,1, 20.106, 10594.201, 438.390, 52955.440 25/09/13,15:36:05,03,11,1, 11.9,1,1, 20.106, 10594.212, 438.384, 52955.417 25/09/13,15:36:05,04,11,1, 11.9,1,1, 20.106, 10594.221, 438.396, 52955.483 25/09/13,15:36:05,05,11,1, 11.9,1,1, 20.106, 10594.222, 438.394, 52955.468 25/09/13,15:36:05,06,11,1, 11.9,1,1, 20.106, 10594.210, 438.390, 52955.412 25/09/13,15:36:05,07,11,1, 11.9,1,1, 20.106, 10594.202, 438.382, 52955.433 25/09/13,15:36:05,08,11,1, 11.9,1,1, 20.106, 10594.184, 438.376, 52955.396 25/09/13,15:36:05,09,11,1, 11.9,1,1, 20.106, 10594.202, 438.395, 52955.486 25/09/13,15:36:05,10,11,1, 11.9,1,1, 20.106, 10594.222, 438.398, 52955.375 25/09/13,15:36:05,11,11,1, 11.9,1,1, 20.106, 10594.219, 438.392, 52955.477 25/09/13,15:36:05,12,11,1, 11.9,1,1, 20.106, 10594.226, 438.369, 52955.411 25/09/13,15:36:05,13,11,1, 11.9,1,1, 20.106, 10594.231, 438.373, 52955.437 25/09/13,15:36:05,14,11,1, 11.9,1,1, 20.106, 10594.193, 438.351, 52955.407 25/09/13,15:36:05,15,11,1, 11.9,1,1, 20.106, 10594.205, 438.353, 52955.425 25/09/13,15:36:05,16,11,1, 11.9,1,1, 20.106, 10594.219, 438.343, 52955.407 25/09/13,15:36:05,17,11,1, 11.9,1,1, 20.106, 10594.196, 438.356, 52955.430 25/09/13,15:36:05,18,11,1, 11.9,1,1, 20.106, 10594.197, 438.366, 52955.408 25/09/13,15:36:05,19,11,1, 11.9,1,1, 20.106, 10594.197, 438.334, 52955.451 25/09/13,15:36:06,00,11,1, 11.9,1,1, 20.106, 10594.193, 438.334, 52955.451 25/09/13,15:36:06,01,11,1, 11.9,1,1, 20.106, 10594.188, 438.345, 52955.408 25/09/13,15:36:06,02,11,1, 11.9,1,1, 20.106, 10594.196, 438.341, 52955.373 25/09/13,15:36:06,03,11,1, 11.9,1,1, 20.106, 10594.188, 438.348, 52955.423 25/09/13,15:36:06,04,11,1, 11.9,1,1, 20.106, 10594.204, 438.340, 52955.414 25/09/13,15:36:06,05,11,1, 11.9,1,1, 20.106, 10594.184, 438.348, 52955.399 25/09/13,15:36:06,06,11,1, 11.9,1,1, 20.106, 10594.193, 438.351, 52955.409 25/09/13,15:36:06,07,11,1, 11.9,1,1, 20.106, 10594.162, 438.327, 52955.436 25/09/13,15:36:06,08,11,1, 11.9,1,1, 20.106, 10594.178, 438.330, 52955.440 25/09/13,15:36:06,09,11,1, 11.9,1,1, 20.106, 10594.180, 438.329, 52955.396 25/09/13,15:36:06,10,11,1, 11.9,1,1, 20.106, 10594.189, 438.333, 52955.434 25/09/13,15:36:06,11,11,1, 11.9,1,1, 20.106, 10594.174, 438.320, 52955.412 25/09/13,15:36:06,12,11,1, 11.9,1,1, 20.106, 10594.206, 438.305, 52955.464 25/09/13,15:36:06,13,11,1, 11.9,1,1, 20.106, 10594.178, 438.304, 52955.396 25/09/13,15:36:06,14,11,1, 11.9,1,1, 20.106, 10594.180, 438.293, 52955.400 25/09/13,15:36:06,15,11,1, 11.9,1,1, 20.106, 10594.173, 438.306, 52955.390 25/09/13,15:36:06,16,11,1, 11.9,1,1, 20.106, 10594.157, 438.316, 52955.429 25/09/13,15:36:06,17,11,1, 11.9,1,1, 20.106, 10594.183, 438.303, 52955.486 25/09/13,15:36:06,18,11,1, 11.9,1,1, 20.106, 10594.186, 438.288, 52955.395 25/09/13,15:36:06,19,11,1, 11.9,1,1, 20.106, 10594.188, 438.295, 52955.373 25/09/13,15:36:07,00,11,1, 11.9,1,1, 20.106, 10594.184, 438.295, 52955.373 25/09/13,15:36:07,01,11,1, 11.9,1,1, 20.106, 10594.198, 438.309, 52955.449 25/09/13,15:36:07,02,11,1, 11.9,1,1, 20.106, 10594.183, 438.273, 52955.425 25/09/13,15:36:07,03,11,1, 11.9,1,1, 20.106, 10594.154, 438.278, 52955.461 25/09/13,15:36:07,04,11,1, 11.9,1,1, 20.106, 10594.172, 438.298, 52955.437 25/09/13,15:36:07,05,11,1, 11.9,1,1, 20.106, 10594.173, 438.276, 52955.452 25/09/13,15:36:07,06,11,1, 11.9,1,1, 20.106, 10594.178, 438.271, 52955.421 25/09/13,15:36:07,07,11,1, 11.9,1,1, 20.106, 10594.177, 438.290, 52955.445 25/09/13,15:36:07,08,11,1, 11.9,1,1, 20.106, 10594.183, 438.273, 52955.468 25/09/13,15:36:07,09,11,1, 11.9,1,1, 20.106, 10594.180, 438.270, 52955.387 25/09/13,15:36:07,10,11,1, 11.9,1,1, 20.106, 10594.179, 438.271, 52955.466 25/09/13,15:36:07,11,11,1, 11.9,1,1, 20.106, 10594.165, 438.279, 52955.412 25/09/13,15:36:07,12,11,1, 11.9,1,1, 20.106, 10594.169, 438.278, 52955.473 25/09/13,15:36:07,13,11,1, 11.9,1,1, 20.106, 10594.189, 438.247, 52955.480 25/09/13,15:36:07,14,11,1, 11.9,1,1, 20.106, 10594.195, 438.257, 52955.442 25/09/13,15:36:07,15,11,1, 11.9,1,1, 20.106, 10594.159, 438.259, 52955.403 25/09/13,15:36:07,16,11,1, 11.9,1,1, 20.106, 10594.176, 438.272, 52955.398 25/09/13,15:36:07,17,11,1, 11.9,1,1, 20.106, 10594.200, 438.265, 52955.385 25/09/13,15:36:07,18,11,1, 11.9,1,1, 20.106, 10594.168, 438.281, 52955.404 25/09/13,15:36:07,19,11,1, 11.9,1,1, 20.106, 10594.162, 438.274, 52955.417 25/09/13,15:36:08,00,11,1, 12.0,1,1, 20.105, 10594.159, 438.274, 52955.417 25/09/13,15:36:08,01,11,1, 12.0,1,1, 20.105, 10594.181, 438.268, 52955.420 25/09/13,15:36:08,02,11,1, 12.0,1,1, 20.105, 10594.162, 438.240, 52955.364 25/09/13,15:36:08,03,11,1, 12.0,1,1, 20.105, 10594.189, 438.233, 52955.418 25/09/13,15:36:08,04,11,1, 12.0,1,1, 20.105, 10594.169, 438.235, 52955.414 25/09/13,15:36:08,05,11,1, 12.0,1,1, 20.105, 10594.162, 438.226, 52955.426 25/09/13,15:36:08,06,11,1, 12.0,1,1, 20.105, 10594.132, 438.207, 52955.382 25/09/13,15:36:08,07,11,1, 12.0,1,1, 20.105, 10594.152, 438.200, 52955.453 25/09/13,15:36:08,08,11,1, 12.0,1,1, 20.105, 10594.176, 438.225, 52955.395 25/09/13,15:36:08,09,11,1, 12.0,1,1, 20.105, 10594.190, 438.198, 52955.450 25/09/13,15:36:08,10,11,1, 12.0,1,1, 20.105, 10594.176, 438.197, 52955.398 25/09/13,15:36:08,11,11,1, 12.0,1,1, 20.105, 10594.181, 438.216, 52955.435 25/09/13,15:36:08,12,11,1, 12.0,1,1, 20.105, 10594.170, 438.194, 52955.327 25/09/13,15:36:08,13,11,1, 12.0,1,1, 20.105, 10594.177, 438.195, 52955.389 25/09/13,15:36:08,14,11,1, 12.0,1,1, 20.105, 10594.179, 438.220, 52955.431 25/09/13,15:36:08,15,11,1, 12.0,1,1, 20.105, 10594.157, 438.225, 52955.409 25/09/13,15:36:08,16,11,1, 12.0,1,1, 20.105, 10594.197, 438.186, 52955.357 25/09/13,15:36:08,17,11,1, 12.0,1,1, 20.105, 10594.188, 438.211, 52955.369 25/09/13,15:36:08,18,11,1, 12.0,1,1, 20.105, 10594.165, 438.175, 52955.368 25/09/13,15:36:08,19,11,1, 12.0,1,1, 20.105, 10594.166, 438.189, 52955.407 25/09/13,15:36:09,00,11,1, 12.0,1,1, 20.103, 10594.159, 438.189, 52955.407 25/09/13,15:36:09,01,11,1, 12.0,1,1, 20.103, 10594.167, 438.205, 52955.406 25/09/13,15:36:09,02,11,1, 12.0,1,1, 20.103, 10594.173, 438.189, 52955.470 25/09/13,15:36:09,03,11,1, 12.0,1,1, 20.103, 10594.158, 438.216, 52955.438 25/09/13,15:36:09,04,11,1, 12.0,1,1, 20.103, 10594.161, 438.164, 52955.353 25/09/13,15:36:09,05,11,1, 12.0,1,1, 20.103, 10594.142, 438.181, 52955.372 25/09/13,15:36:09,06,11,1, 12.0,1,1, 20.103, 10594.150, 438.173, 52955.368 25/09/13,15:36:09,07,11,1, 12.0,1,1, 20.103, 10594.152, 438.165, 52955.414 25/09/13,15:36:09,08,11,1, 12.0,1,1, 20.103, 10594.173, 438.176, 52955.397 25/09/13,15:36:09,09,11,1, 12.0,1,1, 20.103, 10594.180, 438.147, 52955.398 25/09/13,15:36:09,10,11,1, 12.0,1,1, 20.103, 10594.159, 438.141, 52955.363 25/09/13,15:36:09,11,11,1, 12.0,1,1, 20.103, 10594.169, 438.145, 52955.463 25/09/13,15:36:09,12,11,1, 12.0,1,1, 20.103, 10594.177, 438.139, 52955.369 25/09/13,15:36:09,13,11,1, 12.0,1,1, 20.103, 10594.174, 438.119, 52955.375 25/09/13,15:36:09,14,11,1, 12.0,1,1, 20.103, 10594.196, 438.135, 52955.441 25/09/13,15:36:09,15,11,1, 12.0,1,1, 20.103, 10594.147, 438.136, 52955.404 25/09/13,15:36:09,16,11,1, 12.0,1,1, 20.103, 10594.170, 438.139, 52955.449 25/09/13,15:36:09,17,11,1, 12.0,1,1, 20.103, 10594.168, 438.111, 52955.376 25/09/13,15:36:09,18,11,1, 12.0,1,1, 20.103, 10594.189, 438.143, 52955.378 25/09/13,15:36:09,19,11,1, 12.0,1,1, 20.103, 10594.165, 438.118, 52955.432 25/09/13,15:36:10,00,11,1, 11.9,1,1, 20.108, 10594.159, 438.118, 52955.432 25/09/13,15:36:10,01,11,1, 11.9,1,1, 20.108, 10594.171, 438.089, 52955.327 25/09/13,15:36:10,02,11,1, 11.9,1,1, 20.108, 10594.164, 438.102, 52955.375 25/09/13,15:36:10,03,11,1, 11.9,1,1, 20.108, 10594.162, 438.091, 52955.396 25/09/13,15:36:10,04,11,1, 11.9,1,1, 20.108, 10594.169, 438.100, 52955.472 25/09/13,15:36:10,05,11,1, 11.9,1,1, 20.108, 10594.167, 438.093, 52955.439 25/09/13,15:36:10,06,11,1, 11.9,1,1, 20.108, 10594.209, 438.100, 52955.409 25/09/13,15:36:10,07,11,1, 11.9,1,1, 20.108, 10594.196, 438.081, 52955.344 25/09/13,15:36:10,08,11,1, 11.9,1,1, 20.108, 10594.155, 438.070, 52955.355 25/09/13,15:36:10,09,11,1, 11.9,1,1, 20.108, 10594.183, 438.092, 52955.448 25/09/13,15:36:10,10,11,1, 11.9,1,1, 20.108, 10594.176, 438.090, 52955.403 25/09/13,15:36:10,11,11,1, 11.9,1,1, 20.108, 10594.172, 438.065, 52955.364 25/09/13,15:36:10,12,11,1, 11.9,1,1, 20.108, 10594.180, 438.056, 52955.330 25/09/13,15:36:10,13,11,1, 11.9,1,1, 20.108, 10594.183, 438.075, 52955.432 25/09/13,15:36:10,14,11,1, 11.9,1,1, 20.108, 10594.187, 438.067, 52955.345 25/09/13,15:36:10,15,11,1, 11.9,1,1, 20.108, 10594.178, 438.075, 52955.439 25/09/13,15:36:10,16,11,1, 11.9,1,1, 20.108, 10594.164, 438.053, 52955.402 25/09/13,15:36:10,17,11,1, 11.9,1,1, 20.108, 10594.149, 438.066, 52955.447 25/09/13,15:36:10,18,11,1, 11.9,1,1, 20.108, 10594.200, 438.072, 52955.432 25/09/13,15:36:10,19,11,1, 11.9,1,1, 20.108, 10594.192, 438.083, 52955.430 25/09/13,15:36:11,00,10,1, 11.9,1,1, 20.102, 10594.184, 438.083, 52955.430 25/09/13,15:36:11,01,10,1, 11.9,1,1, 20.102, 10594.182, 438.074, 52955.407 25/09/13,15:36:11,02,10,1, 11.9,1,1, 20.102, 10594.166, 438.050, 52955.443 25/09/13,15:36:11,03,10,1, 11.9,1,1, 20.102, 10594.172, 438.051, 52955.446 25/09/13,15:36:11,04,10,1, 11.9,1,1, 20.102, 10594.181, 438.027, 52955.399 25/09/13,15:36:11,05,10,1, 11.9,1,1, 20.102, 10594.164, 438.046, 52955.395 25/09/13,15:36:11,06,10,1, 11.9,1,1, 20.102, 10594.157, 438.047, 52955.429 25/09/13,15:36:11,07,10,1, 11.9,1,1, 20.102, 10594.176, 438.027, 52955.369 25/09/13,15:36:11,08,10,1, 11.9,1,1, 20.102, 10594.173, 438.055, 52955.459 25/09/13,15:36:11,09,10,1, 11.9,1,1, 20.102, 10594.181, 438.048, 52955.377 25/09/13,15:36:11,10,10,1, 11.9,1,1, 20.102, 10594.189, 438.040, 52955.375 25/09/13,15:36:11,11,10,1, 11.9,1,1, 20.102, 10594.181, 438.045, 52955.398 25/09/13,15:36:11,12,10,1, 11.9,1,1, 20.102, 10594.171, 438.009, 52955.414 25/09/13,15:36:11,13,10,1, 11.9,1,1, 20.102, 10594.153, 438.014, 52955.425 25/09/13,15:36:11,14,10,1, 11.9,1,1, 20.102, 10594.148, 438.020, 52955.409 25/09/13,15:36:11,15,10,1, 11.9,1,1, 20.102, 10594.172, 438.025, 52955.391 25/09/13,15:36:11,16,10,1, 11.9,1,1, 20.102, 10594.148, 438.001, 52955.362 25/09/13,15:36:11,17,10,1, 11.9,1,1, 20.102, 10594.169, 437.995, 52955.339 25/09/13,15:36:11,18,10,1, 11.9,1,1, 20.102, 10594.162, 438.024, 52955.418 25/09/13,15:36:11,19,10,1, 11.9,1,1, 20.102, 10594.154, 438.010, 52955.324 25/09/13,15:36:12,00,11,1, 12.0,1,1, 20.105, 10594.151, 438.010, 52955.324 25/09/13,15:36:12,01,11,1, 12.0,1,1, 20.105, 10594.190, 438.014, 52955.360 25/09/13,15:36:12,02,11,1, 12.0,1,1, 20.105, 10594.198, 438.002, 52955.366 25/09/13,15:36:12,03,11,1, 12.0,1,1, 20.105, 10594.192, 437.990, 52955.340 25/09/13,15:36:12,04,11,1, 12.0,1,1, 20.105, 10594.157, 437.990, 52955.328 25/09/13,15:36:12,05,11,1, 12.0,1,1, 20.105, 10594.131, 438.017, 52955.326 25/09/13,15:36:12,06,11,1, 12.0,1,1, 20.105, 10594.170, 437.998, 52955.423 25/09/13,15:36:12,07,11,1, 12.0,1,1, 20.105, 10594.173, 437.980, 52955.378 25/09/13,15:36:12,08,11,1, 12.0,1,1, 20.105, 10594.171, 438.017, 52955.369 25/09/13,15:36:12,09,11,1, 12.0,1,1, 20.105, 10594.184, 437.994, 52955.327 25/09/13,15:36:12,10,11,1, 12.0,1,1, 20.105, 10594.161, 437.973, 52955.346 25/09/13,15:36:12,11,11,1, 12.0,1,1, 20.105, 10594.181, 438.029, 52955.402 25/09/13,15:36:12,12,11,1, 12.0,1,1, 20.105, 10594.170, 437.988, 52955.388 25/09/13,15:36:12,13,11,1, 12.0,1,1, 20.105, 10594.157, 437.993, 52955.404 25/09/13,15:36:12,14,11,1, 12.0,1,1, 20.105, 10594.153, 437.994, 52955.389 25/09/13,15:36:12,15,11,1, 12.0,1,1, 20.105, 10594.155, 437.981, 52955.351 25/09/13,15:36:12,16,11,1, 12.0,1,1, 20.105, 10594.171, 437.990, 52955.353 25/09/13,15:36:12,17,11,1, 12.0,1,1, 20.105, 10594.173, 437.987, 52955.301 25/09/13,15:36:12,18,11,1, 12.0,1,1, 20.105, 10594.160, 437.991, 52955.357 25/09/13,15:36:12,19,11,1, 12.0,1,1, 20.105, 10594.149, 437.964, 52955.351 25/09/13,15:36:13,00,11,1, 12.0,1,1, 20.105, 10594.143, 437.964, 52955.351 25/09/13,15:36:13,01,11,1, 12.0,1,1, 20.105, 10594.167, 437.979, 52955.368 25/09/13,15:36:13,02,11,1, 12.0,1,1, 20.105, 10594.158, 437.962, 52955.423 25/09/13,15:36:13,03,11,1, 12.0,1,1, 20.105, 10594.153, 437.972, 52955.330 25/09/13,15:36:13,04,11,1, 12.0,1,1, 20.105, 10594.161, 437.965, 52955.321 25/09/13,15:36:13,05,11,1, 12.0,1,1, 20.105, 10594.156, 437.947, 52955.319 25/09/13,15:36:13,06,11,1, 12.0,1,1, 20.105, 10594.172, 437.960, 52955.325 25/09/13,15:36:13,07,11,1, 12.0,1,1, 20.105, 10594.149, 437.973, 52955.296 25/09/13,15:36:13,08,11,1, 12.0,1,1, 20.105, 10594.140, 437.964, 52955.370 25/09/13,15:36:13,09,11,1, 12.0,1,1, 20.105, 10594.181, 437.936, 52955.364 25/09/13,15:36:13,10,11,1, 12.0,1,1, 20.105, 10594.157, 437.969, 52955.284 25/09/13,15:36:13,11,11,1, 12.0,1,1, 20.105, 10594.132, 437.969, 52955.412 25/09/13,15:36:13,12,11,1, 12.0,1,1, 20.105, 10594.145, 437.936, 52955.281 25/09/13,15:36:13,13,11,1, 12.0,1,1, 20.105, 10594.158, 437.954, 52955.354 25/09/13,15:36:13,14,11,1, 12.0,1,1, 20.105, 10594.186, 437.948, 52955.285 25/09/13,15:36:13,15,11,1, 12.0,1,1, 20.105, 10594.150, 437.947, 52955.350 25/09/13,15:36:13,16,11,1, 12.0,1,1, 20.105, 10594.157, 437.947, 52955.380 25/09/13,15:36:13,17,11,1, 12.0,1,1, 20.105, 10594.158, 437.943, 52955.397 25/09/13,15:36:13,18,11,1, 12.0,1,1, 20.105, 10594.157, 437.940, 52955.284 25/09/13,15:36:13,19,11,1, 12.0,1,1, 20.105, 10594.153, 437.932, 52955.275 25/09/13,15:36:14,00,11,1, 11.9,1,1, 20.103, 10594.151, 437.932, 52955.275 25/09/13,15:36:14,01,11,1, 11.9,1,1, 20.103, 10594.141, 437.938, 52955.361 25/09/13,15:36:14,02,11,1, 11.9,1,1, 20.103, 10594.142, 437.929, 52955.364 25/09/13,15:36:14,03,11,1, 11.9,1,1, 20.103, 10594.149, 437.926, 52955.355 25/09/13,15:36:14,04,11,1, 11.9,1,1, 20.103, 10594.133, 437.926, 52955.379 25/09/13,15:36:14,05,11,1, 11.9,1,1, 20.103, 10594.132, 437.902, 52955.427 25/09/13,15:36:14,06,11,1, 11.9,1,1, 20.103, 10594.136, 437.932, 52955.354 25/09/13,15:36:14,07,11,1, 11.9,1,1, 20.103, 10594.160, 437.925, 52955.325 25/09/13,15:36:14,08,11,1, 11.9,1,1, 20.103, 10594.147, 437.926, 52955.356 25/09/13,15:36:14,09,11,1, 11.9,1,1, 20.103, 10594.152, 437.897, 52955.334 25/09/13,15:36:14,10,11,1, 11.9,1,1, 20.103, 10594.169, 437.898, 52955.297 25/09/13,15:36:14,11,11,1, 11.9,1,1, 20.103, 10594.154, 437.907, 52955.327 25/09/13,15:36:14,12,11,1, 11.9,1,1, 20.103, 10594.147, 437.926, 52955.402 25/09/13,15:36:14,13,11,1, 11.9,1,1, 20.103, 10594.152, 437.886, 52955.353 25/09/13,15:36:14,14,11,1, 11.9,1,1, 20.103, 10594.154, 437.877, 52955.312 25/09/13,15:36:14,15,11,1, 11.9,1,1, 20.103, 10594.148, 437.886, 52955.307 25/09/13,15:36:14,16,11,1, 11.9,1,1, 20.103, 10594.158, 437.897, 52955.373 25/09/13,15:36:14,17,11,1, 11.9,1,1, 20.103, 10594.114, 437.889, 52955.453 25/09/13,15:36:14,18,11,1, 11.9,1,1, 20.103, 10594.156, 437.892, 52955.410 25/09/13,15:36:14,19,11,1, 11.9,1,1, 20.103, 10594.130, 437.881, 52955.361 25/09/13,15:36:15,00,11,1, 11.9,1,1, 20.105, 10594.126, 437.881, 52955.361 25/09/13,15:36:15,01,11,1, 11.9,1,1, 20.105, 10594.149, 437.860, 52955.344 25/09/13,15:36:15,02,11,1, 11.9,1,1, 20.105, 10594.132, 437.881, 52955.367 25/09/13,15:36:15,03,11,1, 11.9,1,1, 20.105, 10594.138, 437.874, 52955.378 25/09/13,15:36:15,04,11,1, 11.9,1,1, 20.105, 10594.145, 437.852, 52955.302 25/09/13,15:36:15,05,11,1, 11.9,1,1, 20.105, 10594.155, 437.857, 52955.342 25/09/13,15:36:15,06,11,1, 11.9,1,1, 20.105, 10594.155, 437.853, 52955.321 25/09/13,15:36:15,07,11,1, 11.9,1,1, 20.105, 10594.125, 437.845, 52955.340 25/09/13,15:36:15,08,11,1, 11.9,1,1, 20.105, 10594.145, 437.859, 52955.289 25/09/13,15:36:15,09,11,1, 11.9,1,1, 20.105, 10594.150, 437.843, 52955.375 25/09/13,15:36:15,10,11,1, 11.9,1,1, 20.105, 10594.125, 437.848, 52955.311 25/09/13,15:36:15,11,11,1, 11.9,1,1, 20.105, 10594.127, 437.836, 52955.362 25/09/13,15:36:15,12,11,1, 11.9,1,1, 20.105, 10594.128, 437.864, 52955.373 25/09/13,15:36:15,13,11,1, 11.9,1,1, 20.105, 10594.141, 437.855, 52955.317 25/09/13,15:36:15,14,11,1, 11.9,1,1, 20.105, 10594.144, 437.835, 52955.313 25/09/13,15:36:15,15,11,1, 11.9,1,1, 20.105, 10594.128, 437.836, 52955.296 25/09/13,15:36:15,16,11,1, 11.9,1,1, 20.105, 10594.136, 437.826, 52955.300 25/09/13,15:36:15,17,11,1, 11.9,1,1, 20.105, 10594.160, 437.842, 52955.406 25/09/13,15:36:15,18,11,1, 11.9,1,1, 20.105, 10594.122, 437.837, 52955.366 25/09/13,15:36:15,19,11,1, 11.9,1,1, 20.105, 10594.125, 437.844, 52955.316 25/09/13,15:36:16,00,11,1, 12.0,1,1, 20.104, 10594.118, 437.844, 52955.316 25/09/13,15:36:16,01,11,1, 12.0,1,1, 20.104, 10594.138, 437.826, 52955.336 25/09/13,15:36:16,02,11,1, 12.0,1,1, 20.104, 10594.115, 437.837, 52955.350 25/09/13,15:36:16,03,11,1, 12.0,1,1, 20.104, 10594.107, 437.811, 52955.313 25/09/13,15:36:16,04,11,1, 12.0,1,1, 20.104, 10594.119, 437.820, 52955.315 25/09/13,15:36:16,05,11,1, 12.0,1,1, 20.104, 10594.136, 437.805, 52955.356 25/09/13,15:36:16,06,11,1, 12.0,1,1, 20.104, 10594.112, 437.830, 52955.359 25/09/13,15:36:16,07,11,1, 12.0,1,1, 20.104, 10594.110, 437.805, 52955.323 25/09/13,15:36:16,08,11,1, 12.0,1,1, 20.104, 10594.107, 437.807, 52955.311 25/09/13,15:36:16,09,11,1, 12.0,1,1, 20.104, 10594.123, 437.786, 52955.308 25/09/13,15:36:16,10,11,1, 12.0,1,1, 20.104, 10594.117, 437.801, 52955.290 25/09/13,15:36:16,11,11,1, 12.0,1,1, 20.104, 10594.095, 437.820, 52955.340 25/09/13,15:36:16,12,11,1, 12.0,1,1, 20.104, 10594.114, 437.798, 52955.279 25/09/13,15:36:16,13,11,1, 12.0,1,1, 20.104, 10594.140, 437.801, 52955.322 25/09/13,15:36:16,14,11,1, 12.0,1,1, 20.104, 10594.131, 437.791, 52955.245 25/09/13,15:36:16,15,11,1, 12.0,1,1, 20.104, 10594.114, 437.793, 52955.337 25/09/13,15:36:16,16,11,1, 12.0,1,1, 20.104, 10594.122, 437.786, 52955.292 25/09/13,15:36:16,17,11,1, 12.0,1,1, 20.104, 10594.128, 437.806, 52955.316 25/09/13,15:36:16,18,11,1, 12.0,1,1, 20.104, 10594.115, 437.820, 52955.305 25/09/13,15:36:16,19,11,1, 12.0,1,1, 20.104, 10594.097, 437.790, 52955.301 25/09/13,15:36:17,00,11,1, 11.9,1,1, 20.100, 10594.093, 437.790, 52955.301 25/09/13,15:36:17,01,11,1, 11.9,1,1, 20.100, 10594.111, 437.780, 52955.399 25/09/13,15:36:17,02,11,1, 11.9,1,1, 20.100, 10594.094, 437.772, 52955.366 25/09/13,15:36:17,03,11,1, 11.9,1,1, 20.100, 10594.130, 437.796, 52955.318 25/09/13,15:36:17,04,11,1, 11.9,1,1, 20.100, 10594.113, 437.782, 52955.321 25/09/13,15:36:17,05,11,1, 11.9,1,1, 20.100, 10594.113, 437.767, 52955.364 25/09/13,15:36:17,06,11,1, 11.9,1,1, 20.100, 10594.088, 437.767, 52955.334 25/09/13,15:36:17,07,11,1, 11.9,1,1, 20.100, 10594.105, 437.761, 52955.363 25/09/13,15:36:17,08,11,1, 11.9,1,1, 20.100, 10594.109, 437.763, 52955.354 25/09/13,15:36:17,09,11,1, 11.9,1,1, 20.100, 10594.091, 437.759, 52955.367 25/09/13,15:36:17,10,11,1, 11.9,1,1, 20.100, 10594.114, 437.757, 52955.361 25/09/13,15:36:17,11,11,1, 11.9,1,1, 20.100, 10594.111, 437.803, 52955.393 25/09/13,15:36:17,12,11,1, 11.9,1,1, 20.100, 10594.121, 437.758, 52955.354 25/09/13,15:36:17,13,11,1, 11.9,1,1, 20.100, 10594.121, 437.774, 52955.380 25/09/13,15:36:17,14,11,1, 11.9,1,1, 20.100, 10594.093, 437.752, 52955.379 25/09/13,15:36:17,15,11,1, 11.9,1,1, 20.100, 10594.125, 437.772, 52955.337 25/09/13,15:36:17,16,11,1, 11.9,1,1, 20.100, 10594.096, 437.740, 52955.360 25/09/13,15:36:17,17,11,1, 11.9,1,1, 20.100, 10594.112, 437.729, 52955.369 25/09/13,15:36:17,18,11,1, 11.9,1,1, 20.100, 10594.103, 437.762, 52955.332 25/09/13,15:36:17,19,11,1, 11.9,1,1, 20.100, 10594.102, 437.741, 52955.331 25/09/13,15:36:18,00,11,1, 11.9,1,1, 20.103, 10594.101, 437.741, 52955.331 25/09/13,15:36:18,01,11,1, 11.9,1,1, 20.103, 10594.094, 437.753, 52955.330 25/09/13,15:36:18,02,11,1, 11.9,1,1, 20.103, 10594.080, 437.739, 52955.368 25/09/13,15:36:18,03,11,1, 11.9,1,1, 20.103, 10594.097, 437.768, 52955.390 25/09/13,15:36:18,04,11,1, 11.9,1,1, 20.103, 10594.087, 437.764, 52955.281 25/09/13,15:36:18,05,11,1, 11.9,1,1, 20.103, 10594.113, 437.753, 52955.335 25/09/13,15:36:18,06,11,1, 11.9,1,1, 20.103, 10594.109, 437.735, 52955.382 25/09/13,15:36:18,07,11,1, 11.9,1,1, 20.103, 10594.084, 437.743, 52955.388 25/09/13,15:36:18,08,11,1, 11.9,1,1, 20.103, 10594.083, 437.758, 52955.305 25/09/13,15:36:18,09,11,1, 11.9,1,1, 20.103, 10594.110, 437.744, 52955.376 25/09/13,15:36:18,10,11,1, 11.9,1,1, 20.103, 10594.095, 437.743, 52955.329 25/09/13,15:36:18,11,11,1, 11.9,1,1, 20.103, 10594.065, 437.753, 52955.325 25/09/13,15:36:18,12,11,1, 11.9,1,1, 20.103, 10594.102, 437.759, 52955.327 25/09/13,15:36:18,13,11,1, 11.9,1,1, 20.103, 10594.074, 437.714, 52955.332 25/09/13,15:36:18,14,11,1, 11.9,1,1, 20.103, 10594.091, 437.755, 52955.397 25/09/13,15:36:18,15,11,1, 11.9,1,1, 20.103, 10594.067, 437.770, 52955.384 25/09/13,15:36:18,16,11,1, 11.9,1,1, 20.103, 10594.090, 437.740, 52955.338 25/09/13,15:36:18,17,11,1, 11.9,1,1, 20.103, 10594.097, 437.716, 52955.375 25/09/13,15:36:18,18,11,1, 11.9,1,1, 20.103, 10594.071, 437.717, 52955.338 25/09/13,15:36:18,19,11,1, 11.9,1,1, 20.103, 10594.091, 437.726, 52955.351 25/09/13,15:36:19,00,11,1, 11.9,1,1, 20.106, 10594.084, 437.726, 52955.351 25/09/13,15:36:19,01,11,1, 11.9,1,1, 20.106, 10594.104, 437.732, 52955.388 25/09/13,15:36:19,02,11,1, 11.9,1,1, 20.106, 10594.076, 437.705, 52955.313 25/09/13,15:36:19,03,11,1, 11.9,1,1, 20.106, 10594.068, 437.712, 52955.325 25/09/13,15:36:19,04,11,1, 11.9,1,1, 20.106, 10594.077, 437.727, 52955.386 25/09/13,15:36:19,05,11,1, 11.9,1,1, 20.106, 10594.061, 437.717, 52955.285 25/09/13,15:36:19,06,11,1, 11.9,1,1, 20.106, 10594.073, 437.710, 52955.313 25/09/13,15:36:19,07,11,1, 11.9,1,1, 20.106, 10594.054, 437.722, 52955.313 25/09/13,15:36:19,08,11,1, 11.9,1,1, 20.106, 10594.052, 437.720, 52955.377 25/09/13,15:36:19,09,11,1, 11.9,1,1, 20.106, 10594.073, 437.718, 52955.382 25/09/13,15:36:19,10,11,1, 11.9,1,1, 20.106, 10594.032, 437.704, 52955.290 25/09/13,15:36:19,11,11,1, 11.9,1,1, 20.106, 10594.070, 437.724, 52955.320 25/09/13,15:36:19,12,11,1, 11.9,1,1, 20.106, 10594.072, 437.714, 52955.367 25/09/13,15:36:19,13,11,1, 11.9,1,1, 20.106, 10594.060, 437.701, 52955.315 25/09/13,15:36:19,14,11,1, 11.9,1,1, 20.106, 10594.069, 437.708, 52955.322 25/09/13,15:36:19,15,11,1, 11.9,1,1, 20.106, 10594.044, 437.708, 52955.332 25/09/13,15:36:19,16,11,1, 11.9,1,1, 20.106, 10594.059, 437.723, 52955.458 25/09/13,15:36:19,17,11,1, 11.9,1,1, 20.106, 10594.055, 437.683, 52955.340 25/09/13,15:36:19,18,11,1, 11.9,1,1, 20.106, 10594.043, 437.687, 52955.304 25/09/13,15:36:19,19,11,1, 11.9,1,1, 20.106, 10594.050, 437.694, 52955.330 25/09/13,15:36:20,00,11,1, 11.9,1,1, 20.105, 10594.043, 437.694, 52955.330 25/09/13,15:36:20,01,11,1, 11.9,1,1, 20.105, 10594.064, 437.678, 52955.346 25/09/13,15:36:20,02,11,1, 11.9,1,1, 20.105, 10594.054, 437.672, 52955.289 25/09/13,15:36:20,03,11,1, 11.9,1,1, 20.105, 10594.043, 437.650, 52955.181 25/09/13,15:36:20,04,11,1, 11.9,1,1, 20.105, 10594.069, 437.666, 52955.353 25/09/13,15:36:20,05,11,1, 11.9,1,1, 20.105, 10594.029, 437.661, 52955.266 25/09/13,15:36:20,06,11,1, 11.9,1,1, 20.105, 10594.036, 437.661, 52955.301 25/09/13,15:36:20,07,11,1, 11.9,1,1, 20.105, 10594.029, 437.652, 52955.363 25/09/13,15:36:20,08,11,1, 11.9,1,1, 20.105, 10594.034, 437.673, 52955.382 25/09/13,15:36:20,09,11,1, 11.9,1,1, 20.105, 10594.034, 437.656, 52955.304 25/09/13,15:36:20,10,11,1, 11.9,1,1, 20.105, 10594.030, 437.638, 52955.324 25/09/13,15:36:20,11,11,1, 11.9,1,1, 20.105, 10594.042, 437.652, 52955.302 25/09/13,15:36:20,12,11,1, 11.9,1,1, 20.105, 10594.020, 437.663, 52955.358 25/09/13,15:36:20,13,11,1, 11.9,1,1, 20.105, 10594.037, 437.682, 52955.380 25/09/13,15:36:20,14,11,1, 11.9,1,1, 20.105, 10594.026, 437.675, 52955.390 25/09/13,15:36:20,15,11,1, 11.9,1,1, 20.105, 10594.026, 437.669, 52955.393 25/09/13,15:36:20,16,11,1, 11.9,1,1, 20.105, 10594.020, 437.663, 52955.363 25/09/13,15:36:20,17,11,1, 11.9,1,1, 20.105, 10594.023, 437.650, 52955.375 25/09/13,15:36:20,18,11,1, 11.9,1,1, 20.105, 10594.035, 437.644, 52955.348 25/09/13,15:36:20,19,11,1, 11.9,1,1, 20.105, 10594.027, 437.651, 52955.340 25/09/13,15:36:21,00,11,1, 11.9,1,1, 20.104, 10594.026, 437.651, 52955.340 25/09/13,15:36:21,01,11,1, 11.9,1,1, 20.104, 10594.005, 437.648, 52955.307 25/09/13,15:36:21,02,11,1, 11.9,1,1, 20.104, 10594.013, 437.657, 52955.370 25/09/13,15:36:21,03,11,1, 11.9,1,1, 20.104, 10594.017, 437.631, 52955.328 25/09/13,15:36:21,04,11,1, 11.9,1,1, 20.104, 10593.996, 437.647, 52955.321 25/09/13,15:36:21,05,11,1, 11.9,1,1, 20.104, 10594.015, 437.639, 52955.349 25/09/13,15:36:21,06,11,1, 11.9,1,1, 20.104, 10593.987, 437.647, 52955.323 25/09/13,15:36:21,07,11,1, 11.9,1,1, 20.104, 10593.992, 437.612, 52955.333 25/09/13,15:36:21,08,11,1, 11.9,1,1, 20.104, 10594.014, 437.618, 52955.334 25/09/13,15:36:21,09,11,1, 11.9,1,1, 20.104, 10593.977, 437.649, 52955.340 25/09/13,15:36:21,10,11,1, 11.9,1,1, 20.104, 10593.985, 437.627, 52955.340 25/09/13,15:36:21,11,11,1, 11.9,1,1, 20.104, 10593.991, 437.620, 52955.356 25/09/13,15:36:21,12,11,1, 11.9,1,1, 20.104, 10593.975, 437.655, 52955.380 25/09/13,15:36:21,13,11,1, 11.9,1,1, 20.104, 10593.980, 437.628, 52955.318 25/09/13,15:36:21,14,11,1, 11.9,1,1, 20.104, 10593.987, 437.640, 52955.420 25/09/13,15:36:21,15,11,1, 11.9,1,1, 20.104, 10593.986, 437.641, 52955.412 25/09/13,15:36:21,16,11,1, 11.9,1,1, 20.104, 10593.980, 437.636, 52955.421 25/09/13,15:36:21,17,11,1, 11.9,1,1, 20.104, 10593.976, 437.619, 52955.352 25/09/13,15:36:21,18,11,1, 11.9,1,1, 20.104, 10593.971, 437.621, 52955.359 25/09/13,15:36:21,19,11,1, 11.9,1,1, 20.104, 10593.981, 437.610, 52955.316 25/09/13,15:36:22,00,11,1, 11.9,1,1, 20.104, 10593.976, 437.610, 52955.316 25/09/13,15:36:22,01,11,1, 11.9,1,1, 20.104, 10593.937, 437.587, 52955.353 25/09/13,15:36:22,02,11,1, 11.9,1,1, 20.104, 10593.959, 437.620, 52955.342 25/09/13,15:36:22,03,11,1, 11.9,1,1, 20.104, 10593.981, 437.604, 52955.348 25/09/13,15:36:22,04,11,1, 11.9,1,1, 20.104, 10593.962, 437.595, 52955.325 25/09/13,15:36:22,05,11,1, 11.9,1,1, 20.104, 10593.971, 437.615, 52955.451 25/09/13,15:36:22,06,11,1, 11.9,1,1, 20.104, 10593.977, 437.637, 52955.329 25/09/13,15:36:22,07,11,1, 11.9,1,1, 20.104, 10593.941, 437.594, 52955.217 25/09/13,15:36:22,08,11,1, 11.9,1,1, 20.104, 10593.954, 437.612, 52955.370 25/09/13,15:36:22,09,11,1, 11.9,1,1, 20.104, 10593.946, 437.625, 52955.448 25/09/13,15:36:22,10,11,1, 11.9,1,1, 20.104, 10593.940, 437.616, 52955.350 25/09/13,15:36:22,11,11,1, 11.9,1,1, 20.104, 10593.939, 437.594, 52955.373 25/09/13,15:36:22,12,11,1, 11.9,1,1, 20.104, 10593.953, 437.610, 52955.372 25/09/13,15:36:22,13,11,1, 11.9,1,1, 20.104, 10593.949, 437.591, 52955.344 25/09/13,15:36:22,14,11,1, 11.9,1,1, 20.104, 10593.941, 437.583, 52955.369 25/09/13,15:36:22,15,11,1, 11.9,1,1, 20.104, 10593.924, 437.562, 52955.309 25/09/13,15:36:22,16,11,1, 11.9,1,1, 20.104, 10593.937, 437.603, 52955.438 25/09/13,15:36:22,17,11,1, 11.9,1,1, 20.104, 10593.937, 437.585, 52955.356 25/09/13,15:36:22,18,11,1, 11.9,1,1, 20.104, 10593.942, 437.585, 52955.373 25/09/13,15:36:22,19,11,1, 11.9,1,1, 20.104, 10593.918, 437.568, 52955.397 25/09/13,15:36:23,00,11,1, 12.0,1,1, 20.100, 10593.917, 437.568, 52955.397 25/09/13,15:36:23,01,11,1, 12.0,1,1, 20.100, 10593.913, 437.586, 52955.307 25/09/13,15:36:23,02,11,1, 12.0,1,1, 20.100, 10593.897, 437.576, 52955.390 25/09/13,15:36:23,03,11,1, 12.0,1,1, 20.100, 10593.894, 437.545, 52955.353 25/09/13,15:36:23,04,11,1, 12.0,1,1, 20.100, 10593.893, 437.586, 52955.369 25/09/13,15:36:23,05,11,1, 12.0,1,1, 20.100, 10593.887, 437.552, 52955.413 25/09/13,15:36:23,06,11,1, 12.0,1,1, 20.100, 10593.934, 437.565, 52955.353 25/09/13,15:36:23,07,11,1, 12.0,1,1, 20.100, 10593.892, 437.560, 52955.307 25/09/13,15:36:23,08,11,1, 12.0,1,1, 20.100, 10593.894, 437.557, 52955.334 25/09/13,15:36:23,09,11,1, 12.0,1,1, 20.100, 10593.872, 437.548, 52955.302 25/09/13,15:36:23,10,11,1, 12.0,1,1, 20.100, 10593.916, 437.545, 52955.277 25/09/13,15:36:23,11,11,1, 12.0,1,1, 20.100, 10593.906, 437.541, 52955.372 25/09/13,15:36:23,12,11,1, 12.0,1,1, 20.100, 10593.890, 437.559, 52955.429 25/09/13,15:36:23,13,11,1, 12.0,1,1, 20.100, 10593.881, 437.562, 52955.347 25/09/13,15:36:23,14,11,1, 12.0,1,1, 20.100, 10593.883, 437.560, 52955.302 25/09/13,15:36:23,15,11,1, 12.0,1,1, 20.100, 10593.892, 437.545, 52955.343 25/09/13,15:36:23,16,11,1, 12.0,1,1, 20.100, 10593.879, 437.559, 52955.349 25/09/13,15:36:23,17,11,1, 12.0,1,1, 20.100, 10593.884, 437.569, 52955.325 25/09/13,15:36:23,18,11,1, 12.0,1,1, 20.100, 10593.897, 437.544, 52955.384 25/09/13,15:36:23,19,11,1, 12.0,1,1, 20.100, 10593.874, 437.541, 52955.308 25/09/13,15:36:24,00,11,1, 12.0,1,1, 20.101, 10593.867, 437.541, 52955.308 25/09/13,15:36:24,01,11,1, 12.0,1,1, 20.101, 10593.852, 437.543, 52955.329 25/09/13,15:36:24,02,11,1, 12.0,1,1, 20.101, 10593.845, 437.516, 52955.409 25/09/13,15:36:24,03,11,1, 12.0,1,1, 20.101, 10593.863, 437.543, 52955.349 25/09/13,15:36:24,04,11,1, 12.0,1,1, 20.101, 10593.859, 437.545, 52955.326 25/09/13,15:36:24,05,11,1, 12.0,1,1, 20.101, 10593.855, 437.555, 52955.394 25/09/13,15:36:24,06,11,1, 12.0,1,1, 20.101, 10593.874, 437.534, 52955.431 25/09/13,15:36:24,07,11,1, 12.0,1,1, 20.101, 10593.836, 437.534, 52955.403 25/09/13,15:36:24,08,11,1, 12.0,1,1, 20.101, 10593.864, 437.535, 52955.405 25/09/13,15:36:24,09,11,1, 12.0,1,1, 20.101, 10593.859, 437.550, 52955.388 25/09/13,15:36:24,10,11,1, 12.0,1,1, 20.101, 10593.831, 437.557, 52955.364 25/09/13,15:36:24,11,11,1, 12.0,1,1, 20.101, 10593.830, 437.521, 52955.407 25/09/13,15:36:24,12,11,1, 12.0,1,1, 20.101, 10593.848, 437.542, 52955.396 25/09/13,15:36:24,13,11,1, 12.0,1,1, 20.101, 10593.836, 437.510, 52955.355 25/09/13,15:36:24,14,11,1, 12.0,1,1, 20.101, 10593.837, 437.555, 52955.428 25/09/13,15:36:24,15,11,1, 12.0,1,1, 20.101, 10593.858, 437.519, 52955.362 25/09/13,15:36:24,16,11,1, 12.0,1,1, 20.101, 10593.842, 437.519, 52955.354 25/09/13,15:36:24,17,11,1, 12.0,1,1, 20.101, 10593.840, 437.541, 52955.424 25/09/13,15:36:24,18,11,1, 12.0,1,1, 20.101, 10593.842, 437.530, 52955.471 25/09/13,15:36:24,19,11,1, 12.0,1,1, 20.101, 10593.819, 437.533, 52955.350 25/09/13,15:36:25,00,11,1, 12.0,1,1, 20.104, 10593.817, 437.533, 52955.350 25/09/13,15:36:25,01,11,1, 12.0,1,1, 20.104, 10593.824, 437.535, 52955.435 25/09/13,15:36:25,02,11,1, 12.0,1,1, 20.104, 10593.847, 437.538, 52955.411 25/09/13,15:36:25,03,11,1, 12.0,1,1, 20.104, 10593.816, 437.555, 52955.414 25/09/13,15:36:25,04,11,1, 12.0,1,1, 20.104, 10593.814, 437.540, 52955.429 25/09/13,15:36:25,05,11,1, 12.0,1,1, 20.104, 10593.806, 437.513, 52955.360 25/09/13,15:36:25,06,11,1, 12.0,1,1, 20.104, 10593.801, 437.539, 52955.417 25/09/13,15:36:25,07,11,1, 12.0,1,1, 20.104, 10593.818, 437.533, 52955.384 25/09/13,15:36:25,08,11,1, 12.0,1,1, 20.104, 10593.823, 437.525, 52955.352 25/09/13,15:36:25,09,11,1, 12.0,1,1, 20.104, 10593.825, 437.533, 52955.425 25/09/13,15:36:25,10,11,1, 12.0,1,1, 20.104, 10593.801, 437.537, 52955.357 25/09/13,15:36:25,11,11,1, 12.0,1,1, 20.104, 10593.800, 437.495, 52955.446 25/09/13,15:36:25,12,11,1, 12.0,1,1, 20.104, 10593.796, 437.505, 52955.425 25/09/13,15:36:25,13,11,1, 12.0,1,1, 20.104, 10593.802, 437.492, 52955.370 25/09/13,15:36:25,14,11,1, 12.0,1,1, 20.104, 10593.810, 437.499, 52955.377 25/09/13,15:36:25,15,11,1, 12.0,1,1, 20.104, 10593.773, 437.492, 52955.423 25/09/13,15:36:25,16,11,1, 12.0,1,1, 20.104, 10593.796, 437.513, 52955.406 25/09/13,15:36:25,17,11,1, 12.0,1,1, 20.104, 10593.769, 437.490, 52955.417 25/09/13,15:36:25,18,11,1, 12.0,1,1, 20.104, 10593.755, 437.487, 52955.354 25/09/13,15:36:25,19,11,1, 12.0,1,1, 20.104, 10593.779, 437.504, 52955.399 25/09/13,15:36:26,00,11,1, 11.9,1,1, 20.100, 10593.776, 437.504, 52955.399 25/09/13,15:36:26,01,11,1, 11.9,1,1, 20.100, 10593.779, 437.512, 52955.353 25/09/13,15:36:26,02,11,1, 11.9,1,1, 20.100, 10593.782, 437.514, 52955.426 25/09/13,15:36:26,03,11,1, 11.9,1,1, 20.100, 10593.768, 437.505, 52955.375 25/09/13,15:36:26,04,11,1, 11.9,1,1, 20.100, 10593.745, 437.508, 52955.420 25/09/13,15:36:26,05,11,1, 11.9,1,1, 20.100, 10593.755, 437.490, 52955.356 25/09/13,15:36:26,06,11,1, 11.9,1,1, 20.100, 10593.742, 437.500, 52955.391 25/09/13,15:36:26,07,11,1, 11.9,1,1, 20.100, 10593.755, 437.491, 52955.346 25/09/13,15:36:26,08,11,1, 11.9,1,1, 20.100, 10593.764, 437.497, 52955.360 25/09/13,15:36:26,09,11,1, 11.9,1,1, 20.100, 10593.746, 437.490, 52955.370 25/09/13,15:36:26,10,11,1, 11.9,1,1, 20.100, 10593.739, 437.489, 52955.413 25/09/13,15:36:26,11,11,1, 11.9,1,1, 20.100, 10593.764, 437.466, 52955.280 25/09/13,15:36:26,12,11,1, 11.9,1,1, 20.100, 10593.753, 437.470, 52955.364 25/09/13,15:36:26,13,11,1, 11.9,1,1, 20.100, 10593.764, 437.477, 52955.363 25/09/13,15:36:26,14,11,1, 11.9,1,1, 20.100, 10593.750, 437.467, 52955.374 25/09/13,15:36:26,15,11,1, 11.9,1,1, 20.100, 10593.739, 437.468, 52955.376 25/09/13,15:36:26,16,11,1, 11.9,1,1, 20.100, 10593.734, 437.484, 52955.378 25/09/13,15:36:26,17,11,1, 11.9,1,1, 20.100, 10593.739, 437.467, 52955.425 25/09/13,15:36:26,18,11,1, 11.9,1,1, 20.100, 10593.731, 437.473, 52955.337 25/09/13,15:36:26,19,11,1, 11.9,1,1, 20.100, 10593.744, 437.490, 52955.418 25/09/13,15:36:27,00,11,1, 12.0,1,1, 20.103, 10593.742, 437.490, 52955.418 25/09/13,15:36:27,01,11,1, 12.0,1,1, 20.103, 10593.722, 437.465, 52955.423 25/09/13,15:36:27,02,11,1, 12.0,1,1, 20.103, 10593.716, 437.462, 52955.400 25/09/13,15:36:27,03,11,1, 12.0,1,1, 20.103, 10593.721, 437.468, 52955.386 25/09/13,15:36:27,04,11,1, 12.0,1,1, 20.103, 10593.714, 437.470, 52955.403 25/09/13,15:36:27,05,11,1, 12.0,1,1, 20.103, 10593.708, 437.459, 52955.351 25/09/13,15:36:27,06,11,1, 12.0,1,1, 20.103, 10593.686, 437.461, 52955.403 25/09/13,15:36:27,07,11,1, 12.0,1,1, 20.103, 10593.680, 437.452, 52955.325 25/09/13,15:36:27,08,11,1, 12.0,1,1, 20.103, 10593.687, 437.454, 52955.346 25/09/13,15:36:27,09,11,1, 12.0,1,1, 20.103, 10593.705, 437.466, 52955.393 25/09/13,15:36:27,10,11,1, 12.0,1,1, 20.103, 10593.705, 437.425, 52955.370 25/09/13,15:36:27,11,11,1, 12.0,1,1, 20.103, 10593.684, 437.459, 52955.365 25/09/13,15:36:27,12,11,1, 12.0,1,1, 20.103, 10593.683, 437.468, 52955.423 25/09/13,15:36:27,13,11,1, 12.0,1,1, 20.103, 10593.673, 437.461, 52955.346 25/09/13,15:36:27,14,11,1, 12.0,1,1, 20.103, 10593.698, 437.445, 52955.369 25/09/13,15:36:27,15,11,1, 12.0,1,1, 20.103, 10593.687, 437.449, 52955.419 25/09/13,15:36:27,16,11,1, 12.0,1,1, 20.103, 10593.692, 437.463, 52955.408 25/09/13,15:36:27,17,11,1, 12.0,1,1, 20.103, 10593.685, 437.445, 52955.346 25/09/13,15:36:27,18,11,1, 12.0,1,1, 20.103, 10593.681, 437.464, 52955.444 25/09/13,15:36:27,19,11,1, 12.0,1,1, 20.103, 10593.682, 437.458, 52955.387 25/09/13,15:36:28,00,11,1, 11.9,1,1, 20.101, 10593.675, 437.458, 52955.387 25/09/13,15:36:28,01,11,1, 11.9,1,1, 20.101, 10593.656, 437.440, 52955.371 25/09/13,15:36:28,02,11,1, 11.9,1,1, 20.101, 10593.661, 437.423, 52955.399 25/09/13,15:36:28,03,11,1, 11.9,1,1, 20.101, 10593.654, 437.406, 52955.310 25/09/13,15:36:28,04,11,1, 11.9,1,1, 20.101, 10593.649, 437.412, 52955.344 25/09/13,15:36:28,05,11,1, 11.9,1,1, 20.101, 10593.666, 437.414, 52955.383 25/09/13,15:36:28,06,11,1, 11.9,1,1, 20.101, 10593.648, 437.418, 52955.340 25/09/13,15:36:28,07,11,1, 11.9,1,1, 20.101, 10593.677, 437.400, 52955.343 25/09/13,15:36:28,08,11,1, 11.9,1,1, 20.101, 10593.638, 437.415, 52955.331 25/09/13,15:36:28,09,11,1, 11.9,1,1, 20.101, 10593.638, 437.416, 52955.345 25/09/13,15:36:28,10,11,1, 11.9,1,1, 20.101, 10593.653, 437.418, 52955.370 25/09/13,15:36:28,11,11,1, 11.9,1,1, 20.101, 10593.661, 437.415, 52955.391 25/09/13,15:36:28,12,11,1, 11.9,1,1, 20.101, 10593.640, 437.419, 52955.419 25/09/13,15:36:28,13,11,1, 11.9,1,1, 20.101, 10593.660, 437.418, 52955.339 25/09/13,15:36:28,14,11,1, 11.9,1,1, 20.101, 10593.649, 437.430, 52955.356 25/09/13,15:36:28,15,11,1, 11.9,1,1, 20.101, 10593.649, 437.415, 52955.378 25/09/13,15:36:28,16,11,1, 11.9,1,1, 20.101, 10593.655, 437.409, 52955.361 25/09/13,15:36:28,17,11,1, 11.9,1,1, 20.101, 10593.674, 437.409, 52955.403 25/09/13,15:36:28,18,11,1, 11.9,1,1, 20.101, 10593.648, 437.423, 52955.395 25/09/13,15:36:28,19,11,1, 11.9,1,1, 20.101, 10593.639, 437.402, 52955.342 25/09/13,15:36:29,00,11,1, 11.9,1,1, 20.098, 10593.634, 437.402, 52955.342 25/09/13,15:36:29,01,11,1, 11.9,1,1, 20.098, 10593.624, 437.421, 52955.359 25/09/13,15:36:29,02,11,1, 11.9,1,1, 20.098, 10593.641, 437.400, 52955.358 25/09/13,15:36:29,03,11,1, 11.9,1,1, 20.098, 10593.620, 437.402, 52955.336 25/09/13,15:36:29,04,11,1, 11.9,1,1, 20.098, 10593.628, 437.403, 52955.425 25/09/13,15:36:29,05,11,1, 11.9,1,1, 20.098, 10593.636, 437.411, 52955.345 25/09/13,15:36:29,06,11,1, 11.9,1,1, 20.098, 10593.616, 437.365, 52955.419 25/09/13,15:36:29,07,11,1, 11.9,1,1, 20.098, 10593.617, 437.399, 52955.415 25/09/13,15:36:29,08,11,1, 11.9,1,1, 20.098, 10593.620, 437.390, 52955.401 25/09/13,15:36:29,09,11,1, 11.9,1,1, 20.098, 10593.593, 437.402, 52955.367 25/09/13,15:36:29,10,11,1, 11.9,1,1, 20.098, 10593.608, 437.365, 52955.362 25/09/13,15:36:29,11,11,1, 11.9,1,1, 20.098, 10593.614, 437.396, 52955.430 25/09/13,15:36:29,12,11,1, 11.9,1,1, 20.098, 10593.607, 437.390, 52955.385 25/09/13,15:36:29,13,11,1, 11.9,1,1, 20.098, 10593.612, 437.376, 52955.403 25/09/13,15:36:29,14,11,1, 11.9,1,1, 20.098, 10593.602, 437.371, 52955.431 25/09/13,15:36:29,15,11,1, 11.9,1,1, 20.098, 10593.573, 437.378, 52955.391 25/09/13,15:36:29,16,11,1, 11.9,1,1, 20.098, 10593.597, 437.360, 52955.402 25/09/13,15:36:29,17,11,1, 11.9,1,1, 20.098, 10593.588, 437.374, 52955.418 25/09/13,15:36:29,18,11,1, 11.9,1,1, 20.098, 10593.594, 437.384, 52955.351 25/09/13,15:36:29,19,11,1, 11.9,1,1, 20.098, 10593.585, 437.351, 52955.465 25/09/13,15:36:30,00,11,1, 11.9,1,1, 20.103, 10593.584, 437.351, 52955.465 25/09/13,15:36:30,01,11,1, 11.9,1,1, 20.103, 10593.573, 437.364, 52955.385 25/09/13,15:36:30,02,11,1, 11.9,1,1, 20.103, 10593.596, 437.349, 52955.367 25/09/13,15:36:30,03,11,1, 11.9,1,1, 20.103, 10593.585, 437.372, 52955.434 25/09/13,15:36:30,04,11,1, 11.9,1,1, 20.103, 10593.580, 437.357, 52955.462 25/09/13,15:36:30,05,11,1, 11.9,1,1, 20.103, 10593.581, 437.337, 52955.383 25/09/13,15:36:30,06,11,1, 11.9,1,1, 20.103, 10593.588, 437.374, 52955.442 25/09/13,15:36:30,07,11,1, 11.9,1,1, 20.103, 10593.568, 437.365, 52955.352 25/09/13,15:36:30,08,11,1, 11.9,1,1, 20.103, 10593.584, 437.334, 52955.391 25/09/13,15:36:30,09,11,1, 11.9,1,1, 20.103, 10593.579, 437.361, 52955.415 25/09/13,15:36:30,10,11,1, 11.9,1,1, 20.103, 10593.574, 437.337, 52955.378 25/09/13,15:36:30,11,11,1, 11.9,1,1, 20.103, 10593.545, 437.318, 52955.450 25/09/13,15:36:30,12,11,1, 11.9,1,1, 20.103, 10593.563, 437.328, 52955.409 25/09/13,15:36:30,13,11,1, 11.9,1,1, 20.103, 10593.561, 437.335, 52955.441 25/09/13,15:36:30,14,11,1, 11.9,1,1, 20.103, 10593.555, 437.341, 52955.426 25/09/13,15:36:30,15,11,1, 11.9,1,1, 20.103, 10593.558, 437.352, 52955.378 25/09/13,15:36:30,16,11,1, 11.9,1,1, 20.103, 10593.546, 437.326, 52955.373 25/09/13,15:36:30,17,11,1, 11.9,1,1, 20.103, 10593.560, 437.339, 52955.341 25/09/13,15:36:30,18,11,1, 11.9,1,1, 20.103, 10593.551, 437.343, 52955.413 25/09/13,15:36:30,19,11,1, 11.9,1,1, 20.103, 10593.546, 437.347, 52955.368 25/09/13,15:36:31,00,11,1, 12.0,1,1, 20.103, 10593.542, 437.347, 52955.368 25/09/13,15:36:31,01,11,1, 12.0,1,1, 20.103, 10593.529, 437.301, 52955.418 25/09/13,15:36:31,02,11,1, 12.0,1,1, 20.103, 10593.540, 437.312, 52955.366 25/09/13,15:36:31,03,11,1, 12.0,1,1, 20.103, 10593.543, 437.334, 52955.425 25/09/13,15:36:31,04,11,1, 12.0,1,1, 20.103, 10593.544, 437.314, 52955.315 25/09/13,15:36:31,05,11,1, 12.0,1,1, 20.103, 10593.536, 437.316, 52955.389 25/09/13,15:36:31,06,11,1, 12.0,1,1, 20.103, 10593.551, 437.316, 52955.342 25/09/13,15:36:31,07,11,1, 12.0,1,1, 20.103, 10593.539, 437.325, 52955.376 25/09/13,15:36:31,08,11,1, 12.0,1,1, 20.103, 10593.524, 437.303, 52955.432 25/09/13,15:36:31,09,11,1, 12.0,1,1, 20.103, 10593.511, 437.300, 52955.389 25/09/13,15:36:31,10,11,1, 12.0,1,1, 20.103, 10593.553, 437.309, 52955.452 25/09/13,15:36:31,11,11,1, 12.0,1,1, 20.103, 10593.525, 437.305, 52955.354 25/09/13,15:36:31,12,11,1, 12.0,1,1, 20.103, 10593.510, 437.296, 52955.422 25/09/13,15:36:31,13,11,1, 12.0,1,1, 20.103, 10593.528, 437.302, 52955.412 25/09/13,15:36:31,14,11,1, 12.0,1,1, 20.103, 10593.521, 437.287, 52955.376 25/09/13,15:36:31,15,11,1, 12.0,1,1, 20.103, 10593.527, 437.281, 52955.320 25/09/13,15:36:31,16,11,1, 12.0,1,1, 20.103, 10593.512, 437.294, 52955.390 25/09/13,15:36:31,17,11,1, 12.0,1,1, 20.103, 10593.526, 437.289, 52955.356 25/09/13,15:36:31,18,11,1, 12.0,1,1, 20.103, 10593.497, 437.282, 52955.423 25/09/13,15:36:31,19,11,1, 12.0,1,1, 20.103, 10593.503, 437.288, 52955.379 25/09/13,15:36:32,00,10,1, 12.0,1,1, 20.101, 10593.500, 437.288, 52955.379 25/09/13,15:36:32,01,10,1, 12.0,1,1, 20.101, 10593.491, 437.286, 52955.383 25/09/13,15:36:32,02,10,1, 12.0,1,1, 20.101, 10593.519, 437.272, 52955.423 25/09/13,15:36:32,03,10,1, 12.0,1,1, 20.101, 10593.530, 437.302, 52955.376 25/09/13,15:36:32,04,10,1, 12.0,1,1, 20.101, 10593.507, 437.262, 52955.350 25/09/13,15:36:32,05,10,1, 12.0,1,1, 20.101, 10593.509, 437.264, 52955.458 25/09/13,15:36:32,06,10,1, 12.0,1,1, 20.101, 10593.494, 437.269, 52955.447 25/09/13,15:36:32,07,10,1, 12.0,1,1, 20.101, 10593.486, 437.241, 52955.334 25/09/13,15:36:32,08,10,1, 12.0,1,1, 20.101, 10593.483, 437.280, 52955.429 25/09/13,15:36:32,09,10,1, 12.0,1,1, 20.101, 10593.461, 437.274, 52955.508 25/09/13,15:36:32,10,10,1, 12.0,1,1, 20.101, 10593.471, 437.254, 52955.384 25/09/13,15:36:32,11,10,1, 12.0,1,1, 20.101, 10593.497, 437.231, 52955.354 25/09/13,15:36:32,12,10,1, 12.0,1,1, 20.101, 10593.467, 437.246, 52955.429 25/09/13,15:36:32,13,10,1, 12.0,1,1, 20.101, 10593.465, 437.249, 52955.446 25/09/13,15:36:32,14,10,1, 12.0,1,1, 20.101, 10593.451, 437.238, 52955.385 25/09/13,15:36:32,15,10,1, 12.0,1,1, 20.101, 10593.455, 437.253, 52955.379 25/09/13,15:36:32,16,10,1, 12.0,1,1, 20.101, 10593.472, 437.230, 52955.364 25/09/13,15:36:32,17,10,1, 12.0,1,1, 20.101, 10593.463, 437.230, 52955.327 25/09/13,15:36:32,18,10,1, 12.0,1,1, 20.101, 10593.480, 437.241, 52955.361 25/09/13,15:36:32,19,10,1, 12.0,1,1, 20.101, 10593.458, 437.222, 52955.369 25/09/13,15:36:33,00,11,1, 11.9,1,1, 20.101, 10593.450, 437.222, 52955.369 25/09/13,15:36:33,01,11,1, 11.9,1,1, 20.101, 10593.438, 437.215, 52955.389 25/09/13,15:36:33,02,11,1, 11.9,1,1, 20.101, 10593.461, 437.202, 52955.423 25/09/13,15:36:33,03,11,1, 11.9,1,1, 20.101, 10593.446, 437.230, 52955.384 25/09/13,15:36:33,04,11,1, 11.9,1,1, 20.101, 10593.430, 437.240, 52955.322 25/09/13,15:36:33,05,11,1, 11.9,1,1, 20.101, 10593.445, 437.238, 52955.435 25/09/13,15:36:33,06,11,1, 11.9,1,1, 20.101, 10593.438, 437.225, 52955.304 25/09/13,15:36:33,07,11,1, 11.9,1,1, 20.101, 10593.409, 437.228, 52955.380 25/09/13,15:36:33,08,11,1, 11.9,1,1, 20.101, 10593.444, 437.212, 52955.382 25/09/13,15:36:33,09,11,1, 11.9,1,1, 20.101, 10593.422, 437.207, 52955.428 25/09/13,15:36:33,10,11,1, 11.9,1,1, 20.101, 10593.433, 437.206, 52955.354 25/09/13,15:36:33,11,11,1, 11.9,1,1, 20.101, 10593.419, 437.205, 52955.334 25/09/13,15:36:33,12,11,1, 11.9,1,1, 20.101, 10593.429, 437.201, 52955.399 25/09/13,15:36:33,13,11,1, 11.9,1,1, 20.101, 10593.407, 437.185, 52955.396 25/09/13,15:36:33,14,11,1, 11.9,1,1, 20.101, 10593.429, 437.190, 52955.355 25/09/13,15:36:33,15,11,1, 11.9,1,1, 20.101, 10593.405, 437.214, 52955.362 25/09/13,15:36:33,16,11,1, 11.9,1,1, 20.101, 10593.409, 437.190, 52955.445 25/09/13,15:36:33,17,11,1, 11.9,1,1, 20.101, 10593.444, 437.201, 52955.322 25/09/13,15:36:33,18,11,1, 11.9,1,1, 20.101, 10593.423, 437.196, 52955.376 25/09/13,15:36:33,19,11,1, 11.9,1,1, 20.101, 10593.398, 437.184, 52955.384 25/09/13,15:36:34,00,10,1, 12.0,1,1, 20.099, 10593.392, 437.184, 52955.384 25/09/13,15:36:34,01,10,1, 12.0,1,1, 20.099, 10593.432, 437.183, 52955.409 25/09/13,15:36:34,02,10,1, 12.0,1,1, 20.099, 10593.420, 437.172, 52955.441 25/09/13,15:36:34,03,10,1, 12.0,1,1, 20.099, 10593.414, 437.179, 52955.407 25/09/13,15:36:34,04,10,1, 12.0,1,1, 20.099, 10593.402, 437.176, 52955.386 25/09/13,15:36:34,05,10,1, 12.0,1,1, 20.099, 10593.404, 437.182, 52955.410 25/09/13,15:36:34,06,10,1, 12.0,1,1, 20.099, 10593.391, 437.153, 52955.468 25/09/13,15:36:34,07,10,1, 12.0,1,1, 20.099, 10593.384, 437.162, 52955.411 25/09/13,15:36:34,08,10,1, 12.0,1,1, 20.099, 10593.387, 437.175, 52955.459 25/09/13,15:36:34,09,10,1, 12.0,1,1, 20.099, 10593.394, 437.154, 52955.455 25/09/13,15:36:34,10,10,1, 12.0,1,1, 20.099, 10593.404, 437.154, 52955.418 25/09/13,15:36:34,11,10,1, 12.0,1,1, 20.099, 10593.410, 437.153, 52955.376 25/09/13,15:36:34,12,10,1, 12.0,1,1, 20.099, 10593.413, 437.155, 52955.416 25/09/13,15:36:34,13,10,1, 12.0,1,1, 20.099, 10593.409, 437.178, 52955.417 25/09/13,15:36:34,14,10,1, 12.0,1,1, 20.099, 10593.401, 437.137, 52955.375 25/09/13,15:36:34,15,10,1, 12.0,1,1, 20.099, 10593.394, 437.143, 52955.441 25/09/13,15:36:34,16,10,1, 12.0,1,1, 20.099, 10593.409, 437.123, 52955.349 25/09/13,15:36:34,17,10,1, 12.0,1,1, 20.099, 10593.379, 437.164, 52955.430 25/09/13,15:36:34,18,10,1, 12.0,1,1, 20.099, 10593.394, 437.121, 52955.419 25/09/13,15:36:34,19,10,1, 12.0,1,1, 20.099, 10593.384, 437.140, 52955.419 25/09/13,15:36:35,00,10,1, 11.9,1,1, 20.102, 10593.383, 437.140, 52955.419 25/09/13,15:36:35,01,10,1, 11.9,1,1, 20.102, 10593.379, 437.119, 52955.347 25/09/13,15:36:35,02,10,1, 11.9,1,1, 20.102, 10593.362, 437.136, 52955.389 25/09/13,15:36:35,03,10,1, 11.9,1,1, 20.102, 10593.366, 437.113, 52955.368 25/09/13,15:36:35,04,10,1, 11.9,1,1, 20.102, 10593.376, 437.119, 52955.445 25/09/13,15:36:35,05,10,1, 11.9,1,1, 20.102, 10593.374, 437.106, 52955.411 25/09/13,15:36:35,06,10,1, 11.9,1,1, 20.102, 10593.381, 437.104, 52955.371 25/09/13,15:36:35,07,10,1, 11.9,1,1, 20.102, 10593.373, 437.119, 52955.392 25/09/13,15:36:35,08,10,1, 11.9,1,1, 20.102, 10593.351, 437.095, 52955.333 25/09/13,15:36:35,09,10,1, 11.9,1,1, 20.102, 10593.386, 437.094, 52955.378 25/09/13,15:36:35,10,10,1, 11.9,1,1, 20.102, 10593.342, 437.101, 52955.452 25/09/13,15:36:35,11,10,1, 11.9,1,1, 20.102, 10593.350, 437.100, 52955.410 25/09/13,15:36:35,12,10,1, 11.9,1,1, 20.102, 10593.369, 437.090, 52955.395 25/09/13,15:36:35,13,10,1, 11.9,1,1, 20.102, 10593.374, 437.087, 52955.420 25/09/13,15:36:35,14,10,1, 11.9,1,1, 20.102, 10593.359, 437.073, 52955.431 25/09/13,15:36:35,15,10,1, 11.9,1,1, 20.102, 10593.345, 437.077, 52955.376 25/09/13,15:36:35,16,10,1, 11.9,1,1, 20.102, 10593.367, 437.076, 52955.424 25/09/13,15:36:35,17,10,1, 11.9,1,1, 20.102, 10593.334, 437.088, 52955.408 25/09/13,15:36:35,18,10,1, 11.9,1,1, 20.102, 10593.327, 437.078, 52955.503 25/09/13,15:36:35,19,10,1, 11.9,1,1, 20.102, 10593.355, 437.074, 52955.407 25/09/13,15:36:36,00,10,1, 11.9,1,1, 20.102, 10593.350, 437.074, 52955.407 25/09/13,15:36:36,01,10,1, 11.9,1,1, 20.102, 10593.350, 437.053, 52955.381 25/09/13,15:36:36,02,10,1, 11.9,1,1, 20.102, 10593.324, 437.050, 52955.404 25/09/13,15:36:36,03,10,1, 11.9,1,1, 20.102, 10593.330, 437.055, 52955.382 25/09/13,15:36:36,04,10,1, 11.9,1,1, 20.102, 10593.334, 437.052, 52955.479 25/09/13,15:36:36,05,10,1, 11.9,1,1, 20.102, 10593.338, 437.040, 52955.393 25/09/13,15:36:36,06,10,1, 11.9,1,1, 20.102, 10593.316, 437.043, 52955.434 25/09/13,15:36:36,07,10,1, 11.9,1,1, 20.102, 10593.316, 437.033, 52955.417 25/09/13,15:36:36,08,10,1, 11.9,1,1, 20.102, 10593.343, 437.051, 52955.372 25/09/13,15:36:36,09,10,1, 11.9,1,1, 20.102, 10593.326, 437.020, 52955.380 25/09/13,15:36:36,10,10,1, 11.9,1,1, 20.102, 10593.319, 437.028, 52955.398 25/09/13,15:36:36,11,10,1, 11.9,1,1, 20.102, 10593.312, 437.024, 52955.425 25/09/13,15:36:36,12,10,1, 11.9,1,1, 20.102, 10593.324, 437.040, 52955.443 25/09/13,15:36:36,13,10,1, 11.9,1,1, 20.102, 10593.328, 437.038, 52955.364 25/09/13,15:36:36,14,10,1, 11.9,1,1, 20.102, 10593.318, 437.029, 52955.464 25/09/13,15:36:36,15,10,1, 11.9,1,1, 20.102, 10593.299, 437.046, 52955.403 25/09/13,15:36:36,16,10,1, 11.9,1,1, 20.102, 10593.312, 436.999, 52955.448 25/09/13,15:36:36,17,10,1, 11.9,1,1, 20.102, 10593.322, 437.046, 52955.439 25/09/13,15:36:36,18,10,1, 11.9,1,1, 20.102, 10593.295, 437.045, 52955.478 25/09/13,15:36:36,19,10,1, 11.9,1,1, 20.102, 10593.297, 437.017, 52955.461 25/09/13,15:36:37,00,10,1, 11.9,1,1, 20.102, 10593.292, 437.017, 52955.461 25/09/13,15:36:37,01,10,1, 11.9,1,1, 20.102, 10593.326, 437.021, 52955.412 25/09/13,15:36:37,02,10,1, 11.9,1,1, 20.102, 10593.290, 437.002, 52955.327 25/09/13,15:36:37,03,10,1, 11.9,1,1, 20.102, 10593.287, 436.989, 52955.451 25/09/13,15:36:37,04,10,1, 11.9,1,1, 20.102, 10593.301, 436.996, 52955.449 25/09/13,15:36:37,05,10,1, 11.9,1,1, 20.102, 10593.288, 437.011, 52955.370 25/09/13,15:36:37,06,10,1, 11.9,1,1, 20.102, 10593.309, 437.003, 52955.445 25/09/13,15:36:37,07,10,1, 11.9,1,1, 20.102, 10593.298, 436.985, 52955.324 25/09/13,15:36:37,08,10,1, 11.9,1,1, 20.102, 10593.297, 436.976, 52955.441 25/09/13,15:36:37,09,10,1, 11.9,1,1, 20.102, 10593.278, 436.966, 52955.370 25/09/13,15:36:37,10,10,1, 11.9,1,1, 20.102, 10593.298, 436.990, 52955.375 25/09/13,15:36:37,11,10,1, 11.9,1,1, 20.102, 10593.279, 436.973, 52955.412 25/09/13,15:36:37,12,10,1, 11.9,1,1, 20.102, 10593.276, 436.946, 52955.351 25/09/13,15:36:37,13,10,1, 11.9,1,1, 20.102, 10593.281, 436.991, 52955.407 25/09/13,15:36:37,14,10,1, 11.9,1,1, 20.102, 10593.286, 436.976, 52955.366 25/09/13,15:36:37,15,10,1, 11.9,1,1, 20.102, 10593.249, 437.002, 52955.366 25/09/13,15:36:37,16,10,1, 11.9,1,1, 20.102, 10593.253, 436.967, 52955.430 25/09/13,15:36:37,17,10,1, 11.9,1,1, 20.102, 10593.264, 436.968, 52955.322 25/09/13,15:36:37,18,10,1, 11.9,1,1, 20.102, 10593.246, 436.967, 52955.316 25/09/13,15:36:37,19,10,1, 11.9,1,1, 20.102, 10593.271, 436.970, 52955.452 25/09/13,15:36:38,00,11,1, 11.9,1,1, 20.101, 10593.266, 436.970, 52955.452 25/09/13,15:36:38,01,11,1, 11.9,1,1, 20.101, 10593.274, 436.947, 52955.415 25/09/13,15:36:38,02,11,1, 11.9,1,1, 20.101, 10593.272, 436.934, 52955.310 25/09/13,15:36:38,03,11,1, 11.9,1,1, 20.101, 10593.240, 436.955, 52955.412 25/09/13,15:36:38,04,11,1, 11.9,1,1, 20.101, 10593.254, 436.939, 52955.426 25/09/13,15:36:38,05,11,1, 11.9,1,1, 20.101, 10593.256, 436.947, 52955.405 25/09/13,15:36:38,06,11,1, 11.9,1,1, 20.101, 10593.256, 436.927, 52955.421 25/09/13,15:36:38,07,11,1, 11.9,1,1, 20.101, 10593.223, 436.913, 52955.368 25/09/13,15:36:38,08,11,1, 11.9,1,1, 20.101, 10593.237, 436.911, 52955.403 25/09/13,15:36:38,09,11,1, 11.9,1,1, 20.101, 10593.199, 436.923, 52955.382 25/09/13,15:36:38,10,11,1, 11.9,1,1, 20.101, 10593.227, 436.924, 52955.416 25/09/13,15:36:38,11,11,1, 11.9,1,1, 20.101, 10593.236, 436.937, 52955.377 25/09/13,15:36:38,12,11,1, 11.9,1,1, 20.101, 10593.241, 436.940, 52955.395 25/09/13,15:36:38,13,11,1, 11.9,1,1, 20.101, 10593.200, 436.925, 52955.414 25/09/13,15:36:38,14,11,1, 11.9,1,1, 20.101, 10593.225, 436.938, 52955.421 25/09/13,15:36:38,15,11,1, 11.9,1,1, 20.101, 10593.215, 436.928, 52955.405 25/09/13,15:36:38,16,11,1, 11.9,1,1, 20.101, 10593.223, 436.928, 52955.430 25/09/13,15:36:38,17,11,1, 11.9,1,1, 20.101, 10593.215, 436.906, 52955.413 25/09/13,15:36:38,18,11,1, 11.9,1,1, 20.101, 10593.214, 436.919, 52955.488 25/09/13,15:36:38,19,11,1, 11.9,1,1, 20.101, 10593.229, 436.924, 52955.485 25/09/13,15:36:39,00,11,1, 11.9,1,1, 20.100, 10593.225, 436.924, 52955.485 25/09/13,15:36:39,01,11,1, 11.9,1,1, 20.100, 10593.208, 436.897, 52955.424 25/09/13,15:36:39,02,11,1, 11.9,1,1, 20.100, 10593.214, 436.917, 52955.456 25/09/13,15:36:39,03,11,1, 11.9,1,1, 20.100, 10593.199, 436.919, 52955.523 25/09/13,15:36:39,04,11,1, 11.9,1,1, 20.100, 10593.238, 436.907, 52955.498 25/09/13,15:36:39,05,11,1, 11.9,1,1, 20.100, 10593.220, 436.914, 52955.460 25/09/13,15:36:39,06,11,1, 11.9,1,1, 20.100, 10593.226, 436.892, 52955.363 25/09/13,15:36:39,07,11,1, 11.9,1,1, 20.100, 10593.199, 436.906, 52955.528 25/09/13,15:36:39,08,11,1, 11.9,1,1, 20.100, 10593.197, 436.891, 52955.419 25/09/13,15:36:39,09,11,1, 11.9,1,1, 20.100, 10593.210, 436.873, 52955.407 25/09/13,15:36:39,10,11,1, 11.9,1,1, 20.100, 10593.229, 436.902, 52955.434 25/09/13,15:36:39,11,11,1, 11.9,1,1, 20.100, 10593.182, 436.900, 52955.384 25/09/13,15:36:39,12,11,1, 11.9,1,1, 20.100, 10593.226, 436.886, 52955.429 25/09/13,15:36:39,13,11,1, 11.9,1,1, 20.100, 10593.191, 436.863, 52955.377 25/09/13,15:36:39,14,11,1, 11.9,1,1, 20.100, 10593.190, 436.856, 52955.416 25/09/13,15:36:39,15,11,1, 11.9,1,1, 20.100, 10593.201, 436.883, 52955.381 25/09/13,15:36:39,16,11,1, 11.9,1,1, 20.100, 10593.223, 436.874, 52955.435 25/09/13,15:36:39,17,11,1, 11.9,1,1, 20.100, 10593.166, 436.860, 52955.430 25/09/13,15:36:39,18,11,1, 11.9,1,1, 20.100, 10593.197, 436.831, 52955.407 25/09/13,15:36:39,19,11,1, 11.9,1,1, 20.100, 10593.199, 436.851, 52955.368 25/09/13,15:36:40,00,11,1, 12.0,1,1, 20.100, 10593.191, 436.851, 52955.368 25/09/13,15:36:40,01,11,1, 12.0,1,1, 20.100, 10593.189, 436.855, 52955.438 25/09/13,15:36:40,02,11,1, 12.0,1,1, 20.100, 10593.216, 436.845, 52955.371 25/09/13,15:36:40,03,11,1, 12.0,1,1, 20.100, 10593.180, 436.865, 52955.424 25/09/13,15:36:40,04,11,1, 12.0,1,1, 20.100, 10593.182, 436.830, 52955.421 25/09/13,15:36:40,05,11,1, 12.0,1,1, 20.100, 10593.193, 436.844, 52955.404 25/09/13,15:36:40,06,11,1, 12.0,1,1, 20.100, 10593.177, 436.875, 52955.475 25/09/13,15:36:40,07,11,1, 12.0,1,1, 20.100, 10593.171, 436.832, 52955.467 25/09/13,15:36:40,08,11,1, 12.0,1,1, 20.100, 10593.159, 436.828, 52955.484 25/09/13,15:36:40,09,11,1, 12.0,1,1, 20.100, 10593.169, 436.837, 52955.462 25/09/13,15:36:40,10,11,1, 12.0,1,1, 20.100, 10593.153, 436.838, 52955.484 25/09/13,15:36:40,11,11,1, 12.0,1,1, 20.100, 10593.171, 436.844, 52955.468 25/09/13,15:36:40,12,11,1, 12.0,1,1, 20.100, 10593.169, 436.839, 52955.418 25/09/13,15:36:40,13,11,1, 12.0,1,1, 20.100, 10593.132, 436.826, 52955.454 25/09/13,15:36:40,14,11,1, 12.0,1,1, 20.100, 10593.158, 436.846, 52955.449 25/09/13,15:36:40,15,11,1, 12.0,1,1, 20.100, 10593.163, 436.819, 52955.444 25/09/13,15:36:40,16,11,1, 12.0,1,1, 20.100, 10593.155, 436.831, 52955.423 25/09/13,15:36:40,17,11,1, 12.0,1,1, 20.100, 10593.152, 436.821, 52955.341 25/09/13,15:36:40,18,11,1, 12.0,1,1, 20.100, 10593.163, 436.806, 52955.465 25/09/13,15:36:40,19,11,1, 12.0,1,1, 20.100, 10593.150, 436.826, 52955.401 25/09/13,15:36:41,00,11,1, 11.9,1,1, 20.104, 10593.150, 436.826, 52955.401 25/09/13,15:36:41,01,11,1, 11.9,1,1, 20.104, 10593.152, 436.814, 52955.446 25/09/13,15:36:41,02,11,1, 11.9,1,1, 20.104, 10593.133, 436.788, 52955.443 25/09/13,15:36:41,03,11,1, 11.9,1,1, 20.104, 10593.152, 436.813, 52955.431 25/09/13,15:36:41,04,11,1, 11.9,1,1, 20.104, 10593.135, 436.811, 52955.385 25/09/13,15:36:41,05,11,1, 11.9,1,1, 20.104, 10593.131, 436.804, 52955.416 25/09/13,15:36:41,06,11,1, 11.9,1,1, 20.104, 10593.131, 436.791, 52955.379 25/09/13,15:36:41,07,11,1, 11.9,1,1, 20.104, 10593.138, 436.783, 52955.355 25/09/13,15:36:41,08,11,1, 11.9,1,1, 20.104, 10593.118, 436.796, 52955.457 25/09/13,15:36:41,09,11,1, 11.9,1,1, 20.104, 10593.149, 436.807, 52955.418 25/09/13,15:36:41,10,11,1, 11.9,1,1, 20.104, 10593.150, 436.809, 52955.417 25/09/13,15:36:41,11,11,1, 11.9,1,1, 20.104, 10593.093, 436.792, 52955.407 25/09/13,15:36:41,12,11,1, 11.9,1,1, 20.104, 10593.128, 436.777, 52955.415 25/09/13,15:36:41,13,11,1, 11.9,1,1, 20.104, 10593.112, 436.775, 52955.433 25/09/13,15:36:41,14,11,1, 11.9,1,1, 20.104, 10593.115, 436.772, 52955.347 25/09/13,15:36:41,15,11,1, 11.9,1,1, 20.104, 10593.134, 436.770, 52955.391 25/09/13,15:36:41,16,11,1, 11.9,1,1, 20.104, 10593.150, 436.752, 52955.387 25/09/13,15:36:41,17,11,1, 11.9,1,1, 20.104, 10593.109, 436.774, 52955.405 25/09/13,15:36:41,18,11,1, 11.9,1,1, 20.104, 10593.109, 436.764, 52955.457 25/09/13,15:36:41,19,11,1, 11.9,1,1, 20.104, 10593.091, 436.761, 52955.444 25/09/13,15:36:42,00,11,1, 11.9,1,1, 20.096, 10593.083, 436.761, 52955.444 25/09/13,15:36:42,01,11,1, 11.9,1,1, 20.096, 10593.097, 436.751, 52955.432 25/09/13,15:36:42,02,11,1, 11.9,1,1, 20.096, 10593.095, 436.756, 52955.381 25/09/13,15:36:42,03,11,1, 11.9,1,1, 20.096, 10593.108, 436.724, 52955.474 25/09/13,15:36:42,04,11,1, 11.9,1,1, 20.096, 10593.079, 436.762, 52955.432 25/09/13,15:36:42,05,11,1, 11.9,1,1, 20.096, 10593.106, 436.770, 52955.419 25/09/13,15:36:42,06,11,1, 11.9,1,1, 20.096, 10593.079, 436.737, 52955.457 25/09/13,15:36:42,07,11,1, 11.9,1,1, 20.096, 10593.064, 436.745, 52955.432 25/09/13,15:36:42,08,11,1, 11.9,1,1, 20.096, 10593.102, 436.757, 52955.472 25/09/13,15:36:42,09,11,1, 11.9,1,1, 20.096, 10593.068, 436.736, 52955.434 25/09/13,15:36:42,10,11,1, 11.9,1,1, 20.096, 10593.061, 436.735, 52955.461 25/09/13,15:36:42,11,11,1, 11.9,1,1, 20.096, 10593.068, 436.757, 52955.460 25/09/13,15:36:42,12,11,1, 11.9,1,1, 20.096, 10593.058, 436.754, 52955.383 25/09/13,15:36:42,13,11,1, 11.9,1,1, 20.096, 10593.030, 436.718, 52955.439 25/09/13,15:36:42,14,11,1, 11.9,1,1, 20.096, 10593.076, 436.745, 52955.387 25/09/13,15:36:42,15,11,1, 11.9,1,1, 20.096, 10593.048, 436.742, 52955.410 25/09/13,15:36:42,16,11,1, 11.9,1,1, 20.096, 10593.048, 436.750, 52955.412 25/09/13,15:36:42,17,11,1, 11.9,1,1, 20.096, 10593.071, 436.737, 52955.412 25/09/13,15:36:42,18,11,1, 11.9,1,1, 20.096, 10593.061, 436.730, 52955.439 25/09/13,15:36:42,19,11,1, 11.9,1,1, 20.096, 10593.025, 436.697, 52955.421 25/09/13,15:36:43,00,11,1, 11.9,1,1, 20.099, 10593.024, 436.697, 52955.421 25/09/13,15:36:43,01,11,1, 11.9,1,1, 20.099, 10593.043, 436.731, 52955.380 25/09/13,15:36:43,02,11,1, 11.9,1,1, 20.099, 10593.030, 436.722, 52955.431 25/09/13,15:36:43,03,11,1, 11.9,1,1, 20.099, 10593.047, 436.726, 52955.408 25/09/13,15:36:43,04,11,1, 11.9,1,1, 20.099, 10593.074, 436.730, 52955.378 25/09/13,15:36:43,05,11,1, 11.9,1,1, 20.099, 10593.032, 436.707, 52955.396 25/09/13,15:36:43,06,11,1, 11.9,1,1, 20.099, 10593.037, 436.706, 52955.381 25/09/13,15:36:43,07,11,1, 11.9,1,1, 20.099, 10593.020, 436.733, 52955.413 25/09/13,15:36:43,08,11,1, 11.9,1,1, 20.099, 10593.000, 436.717, 52955.366 25/09/13,15:36:43,09,11,1, 11.9,1,1, 20.099, 10593.038, 436.706, 52955.425 25/09/13,15:36:43,10,11,1, 11.9,1,1, 20.099, 10593.030, 436.717, 52955.401 25/09/13,15:36:43,11,11,1, 11.9,1,1, 20.099, 10593.003, 436.733, 52955.462 25/09/13,15:36:43,12,11,1, 11.9,1,1, 20.099, 10593.039, 436.692, 52955.177 25/09/13,15:36:43,13,11,1, 11.9,1,1, 20.099, 10593.001, 436.725, 52955.349 25/09/13,15:36:43,14,11,1, 11.9,1,1, 20.099, 10592.990, 436.726, 52955.411 25/09/13,15:36:43,15,11,1, 11.9,1,1, 20.099, 10592.992, 436.703, 52955.408 25/09/13,15:36:43,16,11,1, 11.9,1,1, 20.099, 10593.002, 436.726, 52955.472 25/09/13,15:36:43,17,11,1, 11.9,1,1, 20.099, 10593.006, 436.690, 52955.380 25/09/13,15:36:43,18,11,1, 11.9,1,1, 20.099, 10592.999, 436.706, 52955.387 25/09/13,15:36:43,19,11,1, 11.9,1,1, 20.099, 10593.007, 436.721, 52955.475 25/09/13,15:36:44,00,11,1, 11.9,1,1, 20.099, 10592.999, 436.721, 52955.475 25/09/13,15:36:44,01,11,1, 11.9,1,1, 20.099, 10592.998, 436.699, 52955.423 25/09/13,15:36:44,02,11,1, 11.9,1,1, 20.099, 10592.967, 436.717, 52955.476 25/09/13,15:36:44,03,11,1, 11.9,1,1, 20.099, 10592.958, 436.701, 52955.491 25/09/13,15:36:44,04,11,1, 11.9,1,1, 20.099, 10592.962, 436.681, 52955.423 25/09/13,15:36:44,05,11,1, 11.9,1,1, 20.099, 10592.986, 436.716, 52955.494 25/09/13,15:36:44,06,11,1, 11.9,1,1, 20.099, 10592.977, 436.688, 52955.437 25/09/13,15:36:44,07,11,1, 11.9,1,1, 20.099, 10593.000, 436.696, 52955.459 25/09/13,15:36:44,08,11,1, 11.9,1,1, 20.099, 10592.974, 436.696, 52955.387 25/09/13,15:36:44,09,11,1, 11.9,1,1, 20.099, 10592.971, 436.667, 52955.425 25/09/13,15:36:44,10,11,1, 11.9,1,1, 20.099, 10592.986, 436.681, 52955.499 25/09/13,15:36:44,11,11,1, 11.9,1,1, 20.099, 10592.959, 436.712, 52955.487 25/09/13,15:36:44,12,11,1, 11.9,1,1, 20.099, 10592.972, 436.659, 52955.398 25/09/13,15:36:44,13,11,1, 11.9,1,1, 20.099, 10592.934, 436.667, 52955.401 25/09/13,15:36:44,14,11,1, 11.9,1,1, 20.099, 10592.951, 436.651, 52955.382 25/09/13,15:36:44,15,11,1, 11.9,1,1, 20.099, 10592.946, 436.640, 52955.482 25/09/13,15:36:44,16,11,1, 11.9,1,1, 20.099, 10592.948, 436.635, 52955.463 25/09/13,15:36:44,17,11,1, 11.9,1,1, 20.099, 10592.960, 436.631, 52955.453 25/09/13,15:36:44,18,11,1, 11.9,1,1, 20.099, 10592.958, 436.647, 52955.410 25/09/13,15:36:44,19,11,1, 11.9,1,1, 20.099, 10592.950, 436.642, 52955.506 25/09/13,15:36:45,00,11,1, 11.9,1,1, 20.097, 10592.949, 436.642, 52955.506 25/09/13,15:36:45,01,11,1, 11.9,1,1, 20.097, 10592.950, 436.637, 52955.454 25/09/13,15:36:45,02,11,1, 11.9,1,1, 20.097, 10592.923, 436.623, 52955.431 25/09/13,15:36:45,03,11,1, 11.9,1,1, 20.097, 10592.943, 436.642, 52955.431 25/09/13,15:36:45,04,11,1, 11.9,1,1, 20.097, 10592.942, 436.646, 52955.550 25/09/13,15:36:45,05,11,1, 11.9,1,1, 20.097, 10592.921, 436.659, 52955.429 25/09/13,15:36:45,06,11,1, 11.9,1,1, 20.097, 10592.921, 436.611, 52955.442 25/09/13,15:36:45,07,11,1, 11.9,1,1, 20.097, 10592.934, 436.639, 52955.405 25/09/13,15:36:45,08,11,1, 11.9,1,1, 20.097, 10592.919, 436.641, 52955.436 25/09/13,15:36:45,09,11,1, 11.9,1,1, 20.097, 10592.937, 436.649, 52955.481 25/09/13,15:36:45,10,11,1, 11.9,1,1, 20.097, 10592.929, 436.624, 52955.425 25/09/13,15:36:45,11,11,1, 11.9,1,1, 20.097, 10592.941, 436.629, 52955.369 25/09/13,15:36:45,12,11,1, 11.9,1,1, 20.097, 10592.919, 436.631, 52955.514 25/09/13,15:36:45,13,11,1, 11.9,1,1, 20.097, 10592.909, 436.616, 52955.457 25/09/13,15:36:45,14,11,1, 11.9,1,1, 20.097, 10592.896, 436.622, 52955.440 25/09/13,15:36:45,15,11,1, 11.9,1,1, 20.097, 10592.886, 436.646, 52955.462 25/09/13,15:36:45,16,11,1, 11.9,1,1, 20.097, 10592.899, 436.607, 52955.432 25/09/13,15:36:45,17,11,1, 11.9,1,1, 20.097, 10592.898, 436.620, 52955.500 25/09/13,15:36:45,18,11,1, 11.9,1,1, 20.097, 10592.898, 436.633, 52955.434 25/09/13,15:36:45,19,11,1, 11.9,1,1, 20.097, 10592.880, 436.632, 52955.523 25/09/13,15:36:46,00,11,1, 11.9,1,1, 20.102, 10592.874, 436.632, 52955.523 25/09/13,15:36:46,01,11,1, 11.9,1,1, 20.102, 10592.886, 436.617, 52955.461 25/09/13,15:36:46,02,11,1, 11.9,1,1, 20.102, 10592.885, 436.607, 52955.454 25/09/13,15:36:46,03,11,1, 11.9,1,1, 20.102, 10592.884, 436.602, 52955.392 25/09/13,15:36:46,04,11,1, 11.9,1,1, 20.102, 10592.886, 436.595, 52955.452 25/09/13,15:36:46,05,11,1, 11.9,1,1, 20.102, 10592.886, 436.573, 52955.428 25/09/13,15:36:46,06,11,1, 11.9,1,1, 20.102, 10592.900, 436.573, 52955.438 25/09/13,15:36:46,07,11,1, 11.9,1,1, 20.102, 10592.866, 436.591, 52955.425 25/09/13,15:36:46,08,11,1, 11.9,1,1, 20.102, 10592.866, 436.593, 52955.506 25/09/13,15:36:46,09,11,1, 11.9,1,1, 20.102, 10592.872, 436.586, 52955.502 25/09/13,15:36:46,10,11,1, 11.9,1,1, 20.102, 10592.860, 436.586, 52955.435 25/09/13,15:36:46,11,11,1, 11.9,1,1, 20.102, 10592.844, 436.586, 52955.438 25/09/13,15:36:46,12,11,1, 11.9,1,1, 20.102, 10592.852, 436.586, 52955.448 25/09/13,15:36:46,13,11,1, 11.9,1,1, 20.102, 10592.869, 436.581, 52955.492 25/09/13,15:36:46,14,11,1, 11.9,1,1, 20.102, 10592.850, 436.581, 52955.434 25/09/13,15:36:46,15,11,1, 11.9,1,1, 20.102, 10592.851, 436.571, 52955.392 25/09/13,15:36:46,16,11,1, 11.9,1,1, 20.102, 10592.859, 436.600, 52955.510 25/09/13,15:36:46,17,11,1, 11.9,1,1, 20.102, 10592.831, 436.559, 52955.486 25/09/13,15:36:46,18,11,1, 11.9,1,1, 20.102, 10592.843, 436.573, 52955.445 25/09/13,15:36:46,19,11,1, 11.9,1,1, 20.102, 10592.856, 436.579, 52955.467 25/09/13,15:36:47,00,11,1, 11.9,1,1, 20.099, 10592.849, 436.579, 52955.467 25/09/13,15:36:47,01,11,1, 11.9,1,1, 20.099, 10592.832, 436.562, 52955.486 25/09/13,15:36:47,02,11,1, 11.9,1,1, 20.099, 10592.864, 436.563, 52955.474 25/09/13,15:36:47,03,11,1, 11.9,1,1, 20.099, 10592.864, 436.528, 52955.413 25/09/13,15:36:47,04,11,1, 11.9,1,1, 20.099, 10592.860, 436.553, 52955.494 25/09/13,15:36:47,05,11,1, 11.9,1,1, 20.099, 10592.836, 436.558, 52955.482 25/09/13,15:36:47,06,11,1, 11.9,1,1, 20.099, 10592.851, 436.552, 52955.473 25/09/13,15:36:47,07,11,1, 11.9,1,1, 20.099, 10592.850, 436.522, 52955.439 25/09/13,15:36:47,08,11,1, 11.9,1,1, 20.099, 10592.838, 436.552, 52955.473 25/09/13,15:36:47,09,11,1, 11.9,1,1, 20.099, 10592.834, 436.535, 52955.503 25/09/13,15:36:47,10,11,1, 11.9,1,1, 20.099, 10592.808, 436.535, 52955.496 25/09/13,15:36:47,11,11,1, 11.9,1,1, 20.099, 10592.812, 436.541, 52955.465 25/09/13,15:36:47,12,11,1, 11.9,1,1, 20.099, 10592.847, 436.528, 52955.488 25/09/13,15:36:47,13,11,1, 11.9,1,1, 20.099, 10592.808, 436.514, 52955.498 25/09/13,15:36:47,14,11,1, 11.9,1,1, 20.099, 10592.816, 436.518, 52955.498 25/09/13,15:36:47,15,11,1, 11.9,1,1, 20.099, 10592.822, 436.544, 52955.509 25/09/13,15:36:47,16,11,1, 11.9,1,1, 20.099, 10592.833, 436.501, 52955.441 25/09/13,15:36:47,17,11,1, 11.9,1,1, 20.099, 10592.811, 436.524, 52955.459 25/09/13,15:36:47,18,11,1, 11.9,1,1, 20.099, 10592.791, 436.510, 52955.492 25/09/13,15:36:47,19,11,1, 11.9,1,1, 20.099, 10592.788, 436.534, 52955.465 25/09/13,15:36:48,00,11,1, 12.0,1,1, 20.099, 10592.782, 436.534, 52955.465 25/09/13,15:36:48,01,11,1, 12.0,1,1, 20.099, 10592.774, 436.519, 52955.525 25/09/13,15:36:48,02,11,1, 12.0,1,1, 20.099, 10592.735, 436.521, 52955.646 25/09/13,15:36:48,03,11,1, 12.0,1,1, 20.099, 10592.785, 436.495, 52955.531 25/09/13,15:36:48,04,11,1, 12.0,1,1, 20.099, 10592.786, 436.521, 52955.517 25/09/13,15:36:48,05,11,1, 12.0,1,1, 20.099, 10592.789, 436.507, 52955.468 25/09/13,15:36:48,06,11,1, 12.0,1,1, 20.099, 10592.771, 436.513, 52955.512 25/09/13,15:36:48,07,11,1, 12.0,1,1, 20.099, 10592.769, 436.493, 52955.478 25/09/13,15:36:48,08,11,1, 12.0,1,1, 20.099, 10592.752, 436.494, 52955.552 25/09/13,15:36:48,09,11,1, 12.0,1,1, 20.099, 10592.769, 436.480, 52955.534 25/09/13,15:36:48,10,11,1, 12.0,1,1, 20.099, 10592.785, 436.480, 52955.549 25/09/13,15:36:48,11,11,1, 12.0,1,1, 20.099, 10592.775, 436.491, 52955.513 25/09/13,15:36:48,12,11,1, 12.0,1,1, 20.099, 10592.783, 436.497, 52955.566 25/09/13,15:36:48,13,11,1, 12.0,1,1, 20.099, 10592.758, 436.490, 52955.546 25/09/13,15:36:48,14,11,1, 12.0,1,1, 20.099, 10592.762, 436.498, 52955.555 25/09/13,15:36:48,15,11,1, 12.0,1,1, 20.099, 10592.767, 436.497, 52955.512 25/09/13,15:36:48,16,11,1, 12.0,1,1, 20.099, 10592.788, 436.492, 52955.560 25/09/13,15:36:48,17,11,1, 12.0,1,1, 20.099, 10592.755, 436.476, 52955.446 25/09/13,15:36:48,18,11,1, 12.0,1,1, 20.099, 10592.760, 436.490, 52955.501 25/09/13,15:36:48,19,11,1, 12.0,1,1, 20.099, 10592.754, 436.484, 52955.539 25/09/13,15:36:49,00,11,1, 11.9,1,1, 20.099, 10592.749, 436.484, 52955.539 25/09/13,15:36:49,01,11,1, 11.9,1,1, 20.099, 10592.754, 436.486, 52955.546 25/09/13,15:36:49,02,11,1, 11.9,1,1, 20.099, 10592.738, 436.473, 52955.550 25/09/13,15:36:49,03,11,1, 11.9,1,1, 20.099, 10592.735, 436.476, 52955.552 25/09/13,15:36:49,04,11,1, 11.9,1,1, 20.099, 10592.750, 436.457, 52955.504 25/09/13,15:36:49,05,11,1, 11.9,1,1, 20.099, 10592.737, 436.485, 52955.447 25/09/13,15:36:49,06,11,1, 11.9,1,1, 20.099, 10592.707, 436.474, 52955.529 25/09/13,15:36:49,07,11,1, 11.9,1,1, 20.099, 10592.725, 436.450, 52955.525 25/09/13,15:36:49,08,11,1, 11.9,1,1, 20.099, 10592.737, 436.436, 52955.512 25/09/13,15:36:49,09,11,1, 11.9,1,1, 20.099, 10592.722, 436.438, 52955.535 25/09/13,15:36:49,10,11,1, 11.9,1,1, 20.099, 10592.726, 436.466, 52955.519 25/09/13,15:36:49,11,11,1, 11.9,1,1, 20.099, 10592.708, 436.468, 52955.551 25/09/13,15:36:49,12,11,1, 11.9,1,1, 20.099, 10592.727, 436.436, 52955.482 25/09/13,15:36:49,13,11,1, 11.9,1,1, 20.099, 10592.707, 436.452, 52955.533 25/09/13,15:36:49,14,11,1, 11.9,1,1, 20.099, 10592.710, 436.448, 52955.490 25/09/13,15:36:49,15,11,1, 11.9,1,1, 20.099, 10592.698, 436.429, 52955.509 25/09/13,15:36:49,16,11,1, 11.9,1,1, 20.099, 10592.683, 436.454, 52955.480 25/09/13,15:36:49,17,11,1, 11.9,1,1, 20.099, 10592.690, 436.448, 52955.516 25/09/13,15:36:49,18,11,1, 11.9,1,1, 20.099, 10592.690, 436.452, 52955.510 25/09/13,15:36:49,19,11,1, 11.9,1,1, 20.099, 10592.689, 436.447, 52955.553 25/09/13,15:36:50,00,11,1, 11.9,1,1, 20.095, 10592.682, 436.447, 52955.553 25/09/13,15:36:50,01,11,1, 11.9,1,1, 20.095, 10592.677, 436.419, 52955.528 25/09/13,15:36:50,02,11,1, 11.9,1,1, 20.095, 10592.696, 436.450, 52955.505 25/09/13,15:36:50,03,11,1, 11.9,1,1, 20.095, 10592.679, 436.426, 52955.584 25/09/13,15:36:50,04,11,1, 11.9,1,1, 20.095, 10592.670, 436.403, 52955.508 25/09/13,15:36:50,05,11,1, 11.9,1,1, 20.095, 10592.695, 436.414, 52955.553 25/09/13,15:36:50,06,11,1, 11.9,1,1, 20.095, 10592.677, 436.406, 52955.520 25/09/13,15:36:50,07,11,1, 11.9,1,1, 20.095, 10592.657, 436.418, 52955.549 25/09/13,15:36:50,08,11,1, 11.9,1,1, 20.095, 10592.638, 436.420, 52955.577 25/09/13,15:36:50,09,11,1, 11.9,1,1, 20.095, 10592.654, 436.419, 52955.586 25/09/13,15:36:50,10,11,1, 11.9,1,1, 20.095, 10592.653, 436.405, 52955.561 25/09/13,15:36:50,11,11,1, 11.9,1,1, 20.095, 10592.658, 436.419, 52955.561 25/09/13,15:36:50,12,11,1, 11.9,1,1, 20.095, 10592.675, 436.399, 52955.534 25/09/13,15:36:50,13,11,1, 11.9,1,1, 20.095, 10592.648, 436.402, 52955.528 25/09/13,15:36:50,14,11,1, 11.9,1,1, 20.095, 10592.637, 436.400, 52955.545 25/09/13,15:36:50,15,11,1, 11.9,1,1, 20.095, 10592.624, 436.384, 52955.455 25/09/13,15:36:50,16,11,1, 11.9,1,1, 20.095, 10592.615, 436.397, 52955.527 25/09/13,15:36:50,17,11,1, 11.9,1,1, 20.095, 10592.625, 436.376, 52955.501 25/09/13,15:36:50,18,11,1, 11.9,1,1, 20.095, 10592.636, 436.393, 52955.606 25/09/13,15:36:50,19,11,1, 11.9,1,1, 20.095, 10592.638, 436.404, 52955.507 25/09/13,15:36:51,00,11,1, 11.9,1,1, 20.100, 10592.632, 436.404, 52955.507 25/09/13,15:36:51,01,11,1, 11.9,1,1, 20.100, 10592.625, 436.396, 52955.642 25/09/13,15:36:51,02,11,1, 11.9,1,1, 20.100, 10592.611, 436.396, 52955.612 25/09/13,15:36:51,03,11,1, 11.9,1,1, 20.100, 10592.619, 436.390, 52955.526 25/09/13,15:36:51,04,11,1, 11.9,1,1, 20.100, 10592.622, 436.371, 52955.484 25/09/13,15:36:51,05,11,1, 11.9,1,1, 20.100, 10592.589, 436.369, 52955.543 25/09/13,15:36:51,06,11,1, 11.9,1,1, 20.100, 10592.594, 436.382, 52955.610 25/09/13,15:36:51,07,11,1, 11.9,1,1, 20.100, 10592.599, 436.359, 52955.533 25/09/13,15:36:51,08,11,1, 11.9,1,1, 20.100, 10592.574, 436.359, 52955.540 25/09/13,15:36:51,09,11,1, 11.9,1,1, 20.100, 10592.580, 436.374, 52955.538 25/09/13,15:36:51,10,11,1, 11.9,1,1, 20.100, 10592.590, 436.361, 52955.458 25/09/13,15:36:51,11,11,1, 11.9,1,1, 20.100, 10592.589, 436.349, 52955.564 25/09/13,15:36:51,12,11,1, 11.9,1,1, 20.100, 10592.581, 436.339, 52955.532 25/09/13,15:36:51,13,11,1, 11.9,1,1, 20.100, 10592.575, 436.363, 52955.548 25/09/13,15:36:51,14,11,1, 11.9,1,1, 20.100, 10592.573, 436.341, 52955.528 25/09/13,15:36:51,15,11,1, 11.9,1,1, 20.100, 10592.576, 436.335, 52955.633 25/09/13,15:36:51,16,11,1, 11.9,1,1, 20.100, 10592.572, 436.343, 52955.580 25/09/13,15:36:51,17,11,1, 11.9,1,1, 20.100, 10592.567, 436.349, 52955.535 25/09/13,15:36:51,18,11,1, 11.9,1,1, 20.100, 10592.582, 436.325, 52955.616 25/09/13,15:36:51,19,11,1, 11.9,1,1, 20.100, 10592.569, 436.327, 52955.504 25/09/13,15:36:52,00,11,1, 11.9,1,1, 20.097, 10592.566, 436.327, 52955.504 25/09/13,15:36:52,01,11,1, 11.9,1,1, 20.097, 10592.548, 436.313, 52955.572 25/09/13,15:36:52,02,11,1, 11.9,1,1, 20.097, 10592.547, 436.311, 52955.527 25/09/13,15:36:52,03,11,1, 11.9,1,1, 20.097, 10592.570, 436.308, 52955.571 25/09/13,15:36:52,04,11,1, 11.9,1,1, 20.097, 10592.566, 436.304, 52955.607 25/09/13,15:36:52,05,11,1, 11.9,1,1, 20.097, 10592.567, 436.320, 52955.529 25/09/13,15:36:52,06,11,1, 11.9,1,1, 20.097, 10592.552, 436.299, 52955.550 25/09/13,15:36:52,07,11,1, 11.9,1,1, 20.097, 10592.541, 436.285, 52955.519 25/09/13,15:36:52,08,11,1, 11.9,1,1, 20.097, 10592.548, 436.309, 52955.599 25/09/13,15:36:52,09,11,1, 11.9,1,1, 20.097, 10592.544, 436.306, 52955.598 25/09/13,15:36:52,10,11,1, 11.9,1,1, 20.097, 10592.517, 436.288, 52955.603 25/09/13,15:36:52,11,11,1, 11.9,1,1, 20.097, 10592.527, 436.293, 52955.575 25/09/13,15:36:52,12,11,1, 11.9,1,1, 20.097, 10592.524, 436.280, 52955.565 25/09/13,15:36:52,13,11,1, 11.9,1,1, 20.097, 10592.515, 436.291, 52955.578 25/09/13,15:36:52,14,11,1, 11.9,1,1, 20.097, 10592.531, 436.295, 52955.614 25/09/13,15:36:52,15,11,1, 11.9,1,1, 20.097, 10592.534, 436.286, 52955.528 25/09/13,15:36:52,16,11,1, 11.9,1,1, 20.097, 10592.512, 436.285, 52955.606 25/09/13,15:36:52,17,11,1, 11.9,1,1, 20.097, 10592.532, 436.273, 52955.580 25/09/13,15:36:52,18,11,1, 11.9,1,1, 20.097, 10592.502, 436.277, 52955.518 25/09/13,15:36:52,19,11,1, 11.9,1,1, 20.097, 10592.515, 436.272, 52955.559 25/09/13,15:36:53,00,11,1, 12.0,1,1, 20.095, 10592.507, 436.272, 52955.559 25/09/13,15:36:53,01,11,1, 12.0,1,1, 20.095, 10592.512, 436.279, 52955.590 25/09/13,15:36:53,02,11,1, 12.0,1,1, 20.095, 10592.505, 436.260, 52955.584 25/09/13,15:36:53,03,11,1, 12.0,1,1, 20.095, 10592.518, 436.283, 52955.583 25/09/13,15:36:53,04,11,1, 12.0,1,1, 20.095, 10592.508, 436.257, 52955.571 25/09/13,15:36:53,05,11,1, 12.0,1,1, 20.095, 10592.495, 436.267, 52955.530 25/09/13,15:36:53,06,11,1, 12.0,1,1, 20.095, 10592.493, 436.265, 52955.604 25/09/13,15:36:53,07,11,1, 12.0,1,1, 20.095, 10592.476, 436.250, 52955.574 25/09/13,15:36:53,08,11,1, 12.0,1,1, 20.095, 10592.481, 436.248, 52955.575 25/09/13,15:36:53,09,11,1, 12.0,1,1, 20.095, 10592.474, 436.247, 52955.590 25/09/13,15:36:53,10,11,1, 12.0,1,1, 20.095, 10592.475, 436.253, 52955.514 25/09/13,15:36:53,11,11,1, 12.0,1,1, 20.095, 10592.468, 436.247, 52955.579 25/09/13,15:36:53,12,11,1, 12.0,1,1, 20.095, 10592.465, 436.218, 52955.549 25/09/13,15:36:53,13,11,1, 12.0,1,1, 20.095, 10592.452, 436.225, 52955.586 25/09/13,15:36:53,14,11,1, 12.0,1,1, 20.095, 10592.452, 436.195, 52955.545 25/09/13,15:36:53,15,11,1, 12.0,1,1, 20.095, 10592.474, 436.239, 52955.524 25/09/13,15:36:53,16,11,1, 12.0,1,1, 20.095, 10592.456, 436.206, 52955.556 25/09/13,15:36:53,17,11,1, 12.0,1,1, 20.095, 10592.460, 436.199, 52955.612 25/09/13,15:36:53,18,11,1, 12.0,1,1, 20.095, 10592.454, 436.206, 52955.591 25/09/13,15:36:53,19,11,1, 12.0,1,1, 20.095, 10592.453, 436.231, 52955.630 25/09/13,15:36:54,00,11,1, 11.9,1,1, 20.097, 10592.449, 436.231, 52955.630 25/09/13,15:36:54,01,11,1, 11.9,1,1, 20.097, 10592.461, 436.206, 52955.591 25/09/13,15:36:54,02,11,1, 11.9,1,1, 20.097, 10592.444, 436.208, 52955.571 25/09/13,15:36:54,03,11,1, 11.9,1,1, 20.097, 10592.436, 436.214, 52955.589 25/09/13,15:36:54,04,11,1, 11.9,1,1, 20.097, 10592.438, 436.205, 52955.606 25/09/13,15:36:54,05,11,1, 11.9,1,1, 20.097, 10592.419, 436.209, 52955.560 25/09/13,15:36:54,06,11,1, 11.9,1,1, 20.097, 10592.402, 436.231, 52955.566 25/09/13,15:36:54,07,11,1, 11.9,1,1, 20.097, 10592.401, 436.207, 52955.555 25/09/13,15:36:54,08,11,1, 11.9,1,1, 20.097, 10592.433, 436.197, 52955.585 25/09/13,15:36:54,09,11,1, 11.9,1,1, 20.097, 10592.389, 436.182, 52955.499 25/09/13,15:36:54,10,11,1, 11.9,1,1, 20.097, 10592.414, 436.194, 52955.523 25/09/13,15:36:54,11,11,1, 11.9,1,1, 20.097, 10592.395, 436.183, 52955.552 25/09/13,15:36:54,12,11,1, 11.9,1,1, 20.097, 10592.405, 436.190, 52955.557 25/09/13,15:36:54,13,11,1, 11.9,1,1, 20.097, 10592.399, 436.183, 52955.569 25/09/13,15:36:54,14,11,1, 11.9,1,1, 20.097, 10592.392, 436.186, 52955.577 25/09/13,15:36:54,15,11,1, 11.9,1,1, 20.097, 10592.391, 436.175, 52955.550 25/09/13,15:36:54,16,11,1, 11.9,1,1, 20.097, 10592.391, 436.174, 52955.593 25/09/13,15:36:54,17,11,1, 11.9,1,1, 20.097, 10592.370, 436.177, 52955.604 25/09/13,15:36:54,18,11,1, 11.9,1,1, 20.097, 10592.382, 436.169, 52955.595 25/09/13,15:36:54,19,11,1, 11.9,1,1, 20.097, 10592.388, 436.128, 52955.557 25/09/13,15:36:55,00,11,1, 11.9,1,1, 20.099, 10592.382, 436.128, 52955.557 25/09/13,15:36:55,01,11,1, 11.9,1,1, 20.099, 10592.348, 436.164, 52955.640 25/09/13,15:36:55,02,11,1, 11.9,1,1, 20.099, 10592.376, 436.167, 52955.630 25/09/13,15:36:55,03,11,1, 11.9,1,1, 20.099, 10592.389, 436.169, 52955.555 25/09/13,15:36:55,04,11,1, 11.9,1,1, 20.099, 10592.348, 436.170, 52955.609 25/09/13,15:36:55,05,11,1, 11.9,1,1, 20.099, 10592.364, 436.152, 52955.600 25/09/13,15:36:55,06,11,1, 11.9,1,1, 20.099, 10592.343, 436.130, 52955.625 25/09/13,15:36:55,07,11,1, 11.9,1,1, 20.099, 10592.362, 436.132, 52955.561 25/09/13,15:36:55,08,11,1, 11.9,1,1, 20.099, 10592.333, 436.120, 52955.557 25/09/13,15:36:55,09,11,1, 11.9,1,1, 20.099, 10592.354, 436.135, 52955.566 25/09/13,15:36:55,10,11,1, 11.9,1,1, 20.099, 10592.346, 436.133, 52955.575 25/09/13,15:36:55,11,11,1, 11.9,1,1, 20.099, 10592.328, 436.127, 52955.619 25/09/13,15:36:55,12,11,1, 11.9,1,1, 20.099, 10592.359, 436.126, 52955.621 25/09/13,15:36:55,13,11,1, 11.9,1,1, 20.099, 10592.317, 436.152, 52955.563 25/09/13,15:36:55,14,11,1, 11.9,1,1, 20.099, 10592.331, 436.122, 52955.570 25/09/13,15:36:55,15,11,1, 11.9,1,1, 20.099, 10592.364, 436.133, 52955.585 25/09/13,15:36:55,16,11,1, 11.9,1,1, 20.099, 10592.322, 436.108, 52955.603 25/09/13,15:36:55,17,11,1, 11.9,1,1, 20.099, 10592.330, 436.131, 52955.674 25/09/13,15:36:55,18,11,1, 11.9,1,1, 20.099, 10592.336, 436.091, 52955.579 25/09/13,15:36:55,19,11,1, 11.9,1,1, 20.099, 10592.325, 436.108, 52955.583 25/09/13,15:36:56,00,11,1, 11.9,1,1, 20.096, 10592.324, 436.108, 52955.583 25/09/13,15:36:56,01,11,1, 11.9,1,1, 20.096, 10592.329, 436.130, 52955.620 25/09/13,15:36:56,02,11,1, 11.9,1,1, 20.096, 10592.322, 436.092, 52955.542 25/09/13,15:36:56,03,11,1, 11.9,1,1, 20.096, 10592.297, 436.110, 52955.607 25/09/13,15:36:56,04,11,1, 11.9,1,1, 20.096, 10592.289, 436.102, 52955.621 25/09/13,15:36:56,05,11,1, 11.9,1,1, 20.096, 10592.307, 436.099, 52955.645 25/09/13,15:36:56,06,11,1, 11.9,1,1, 20.096, 10592.298, 436.118, 52955.626 25/09/13,15:36:56,07,11,1, 11.9,1,1, 20.096, 10592.291, 436.102, 52955.665 25/09/13,15:36:56,08,11,1, 11.9,1,1, 20.096, 10592.292, 436.104, 52955.615 25/09/13,15:36:56,09,11,1, 11.9,1,1, 20.096, 10592.300, 436.122, 52955.614 25/09/13,15:36:56,10,11,1, 11.9,1,1, 20.096, 10592.308, 436.084, 52955.599 25/09/13,15:36:56,11,11,1, 11.9,1,1, 20.096, 10592.306, 436.094, 52955.619 25/09/13,15:36:56,12,11,1, 11.9,1,1, 20.096, 10592.283, 436.110, 52955.713 25/09/13,15:36:56,13,11,1, 11.9,1,1, 20.096, 10592.290, 436.075, 52955.671 25/09/13,15:36:56,14,11,1, 11.9,1,1, 20.096, 10592.266, 436.078, 52955.598 25/09/13,15:36:56,15,11,1, 11.9,1,1, 20.096, 10592.296, 436.077, 52955.604 25/09/13,15:36:56,16,11,1, 11.9,1,1, 20.096, 10592.281, 436.061, 52955.546 25/09/13,15:36:56,17,11,1, 11.9,1,1, 20.096, 10592.280, 436.085, 52955.678 25/09/13,15:36:56,18,11,1, 11.9,1,1, 20.096, 10592.300, 436.066, 52955.586 25/09/13,15:36:56,19,11,1, 11.9,1,1, 20.096, 10592.270, 436.069, 52955.599 25/09/13,15:36:57,00,11,1, 11.9,1,1, 20.096, 10592.265, 436.069, 52955.599 25/09/13,15:36:57,01,11,1, 11.9,1,1, 20.096, 10592.235, 436.044, 52955.624 25/09/13,15:36:57,02,11,1, 11.9,1,1, 20.096, 10592.256, 436.081, 52955.839 25/09/13,15:36:57,03,11,1, 11.9,1,1, 20.096, 10592.245, 436.090, 52955.778 25/09/13,15:36:57,04,11,1, 11.9,1,1, 20.096, 10592.258, 436.078, 52955.734 25/09/13,15:36:57,05,11,1, 11.9,1,1, 20.096, 10592.243, 436.090, 52955.873 25/09/13,15:36:57,06,11,1, 11.9,1,1, 20.096, 10592.227, 436.106, 52955.705 25/09/13,15:36:57,07,11,1, 11.9,1,1, 20.096, 10592.234, 436.121, 52955.806 25/09/13,15:36:57,08,11,1, 11.9,1,1, 20.096, 10592.238, 436.087, 52955.843 25/09/13,15:36:57,09,11,1, 11.9,1,1, 20.096, 10592.236, 436.103, 52955.801 25/09/13,15:36:57,10,11,1, 11.9,1,1, 20.096, 10592.241, 436.076, 52955.739 25/09/13,15:36:57,11,11,1, 11.9,1,1, 20.096, 10592.222, 436.070, 52955.783 25/09/13,15:36:57,12,11,1, 11.9,1,1, 20.096, 10592.229, 436.062, 52955.786 25/09/13,15:36:57,13,11,1, 11.9,1,1, 20.096, 10592.227, 436.088, 52955.756 25/09/13,15:36:57,14,11,1, 11.9,1,1, 20.096, 10592.207, 436.070, 52955.718 25/09/13,15:36:57,15,11,1, 11.9,1,1, 20.096, 10592.233, 436.037, 52955.736 25/09/13,15:36:57,16,11,1, 11.9,1,1, 20.096, 10592.221, 436.061, 52955.772 25/09/13,15:36:57,17,11,1, 11.9,1,1, 20.096, 10592.226, 436.089, 52955.758 25/09/13,15:36:57,18,11,1, 11.9,1,1, 20.096, 10592.222, 436.079, 52955.766 25/09/13,15:36:57,19,11,1, 11.9,1,1, 20.096, 10592.235, 436.038, 52955.777 25/09/13,15:36:58,00,10,1, 12.0,1,1, 20.095, 10592.232, 436.038, 52955.777 25/09/13,15:36:58,01,10,1, 12.0,1,1, 20.095, 10592.227, 436.032, 52955.753 25/09/13,15:36:58,02,10,1, 12.0,1,1, 20.095, 10592.212, 436.023, 52955.734 25/09/13,15:36:58,03,10,1, 12.0,1,1, 20.095, 10592.202, 436.035, 52955.758 25/09/13,15:36:58,04,10,1, 12.0,1,1, 20.095, 10592.224, 436.034, 52955.744 25/09/13,15:36:58,05,10,1, 12.0,1,1, 20.095, 10592.204, 436.044, 52955.723 25/09/13,15:36:58,06,10,1, 12.0,1,1, 20.095, 10592.187, 436.025, 52955.709 25/09/13,15:36:58,07,10,1, 12.0,1,1, 20.095, 10592.203, 436.054, 52955.726 25/09/13,15:36:58,08,10,1, 12.0,1,1, 20.095, 10592.195, 436.041, 52955.807 25/09/13,15:36:58,09,10,1, 12.0,1,1, 20.095, 10592.187, 436.028, 52955.792 25/09/13,15:36:58,10,10,1, 12.0,1,1, 20.095, 10592.161, 436.000, 52955.723 25/09/13,15:36:58,11,10,1, 12.0,1,1, 20.095, 10592.170, 436.030, 52955.797 25/09/13,15:36:58,12,10,1, 12.0,1,1, 20.095, 10592.176, 436.003, 52955.724 25/09/13,15:36:58,13,10,1, 12.0,1,1, 20.095, 10592.165, 436.021, 52955.765 25/09/13,15:36:58,14,10,1, 12.0,1,1, 20.095, 10592.184, 436.034, 52955.786 25/09/13,15:36:58,15,10,1, 12.0,1,1, 20.095, 10592.175, 436.022, 52955.756 25/09/13,15:36:58,16,10,1, 12.0,1,1, 20.095, 10592.186, 436.050, 52955.799 25/09/13,15:36:58,17,10,1, 12.0,1,1, 20.095, 10592.173, 436.027, 52955.768 25/09/13,15:36:58,18,10,1, 12.0,1,1, 20.095, 10592.170, 436.016, 52955.775 25/09/13,15:36:58,19,10,1, 12.0,1,1, 20.095, 10592.183, 436.006, 52955.779 25/09/13,15:36:59,00,10,1, 11.9,1,1, 20.095, 10592.182, 436.006, 52955.779 25/09/13,15:36:59,01,10,1, 11.9,1,1, 20.095, 10592.176, 436.016, 52955.711 25/09/13,15:36:59,02,10,1, 11.9,1,1, 20.095, 10592.164, 436.012, 52955.773 25/09/13,15:36:59,03,10,1, 11.9,1,1, 20.095, 10592.150, 436.018, 52955.759 25/09/13,15:36:59,04,10,1, 11.9,1,1, 20.095, 10592.144, 436.020, 52955.812 25/09/13,15:36:59,05,10,1, 11.9,1,1, 20.095, 10592.127, 436.006, 52955.775 25/09/13,15:36:59,06,10,1, 11.9,1,1, 20.095, 10592.147, 436.010, 52955.823 25/09/13,15:36:59,07,10,1, 11.9,1,1, 20.095, 10592.155, 436.023, 52955.838 25/09/13,15:36:59,08,10,1, 11.9,1,1, 20.095, 10592.138, 435.996, 52955.799 25/09/13,15:36:59,09,10,1, 11.9,1,1, 20.095, 10592.137, 436.008, 52955.796 25/09/13,15:36:59,10,10,1, 11.9,1,1, 20.095, 10592.137, 436.019, 52955.811 25/09/13,15:36:59,11,10,1, 11.9,1,1, 20.095, 10592.140, 436.006, 52955.775 25/09/13,15:36:59,12,10,1, 11.9,1,1, 20.095, 10592.138, 436.030, 52955.796 25/09/13,15:36:59,13,10,1, 11.9,1,1, 20.095, 10592.135, 436.018, 52955.805 25/09/13,15:36:59,14,10,1, 11.9,1,1, 20.095, 10592.103, 435.997, 52955.815 25/09/13,15:36:59,15,10,1, 11.9,1,1, 20.095, 10592.135, 436.021, 52955.814 25/09/13,15:36:59,16,10,1, 11.9,1,1, 20.095, 10592.118, 435.994, 52955.802 25/09/13,15:36:59,17,10,1, 11.9,1,1, 20.095, 10592.124, 435.990, 52955.808 25/09/13,15:36:59,18,10,1, 11.9,1,1, 20.095, 10592.118, 435.974, 52955.787 25/09/13,15:36:59,19,10,1, 11.9,1,1, 20.095, 10592.127, 436.004, 52955.823 25/09/13,15:37:00,00,10,1, 11.9,1,1, 20.095, 10592.123, 436.004, 52955.823 25/09/13,15:37:00,01,10,1, 11.9,1,1, 20.095, 10592.107, 435.994, 52955.724 25/09/13,15:37:00,02,10,1, 11.9,1,1, 20.095, 10592.090, 435.957, 52955.708 25/09/13,15:37:00,03,10,1, 11.9,1,1, 20.095, 10592.093, 435.924, 52955.697 25/09/13,15:37:00,04,10,1, 11.9,1,1, 20.095, 10592.097, 435.955, 52955.695 25/09/13,15:37:00,05,10,1, 11.9,1,1, 20.095, 10592.099, 435.963, 52955.757 25/09/13,15:37:00,06,10,1, 11.9,1,1, 20.095, 10592.105, 435.948, 52955.621 25/09/13,15:37:00,07,10,1, 11.9,1,1, 20.095, 10592.102, 435.935, 52955.601 25/09/13,15:37:00,08,10,1, 11.9,1,1, 20.095, 10592.085, 435.930, 52955.677 25/09/13,15:37:00,09,10,1, 11.9,1,1, 20.095, 10592.095, 435.934, 52955.644 25/09/13,15:37:00,10,10,1, 11.9,1,1, 20.095, 10592.089, 435.926, 52955.637 25/09/13,15:37:00,11,10,1, 11.9,1,1, 20.095, 10592.085, 435.917, 52955.641 25/09/13,15:37:00,12,10,1, 11.9,1,1, 20.095, 10592.084, 435.934, 52955.666 25/09/13,15:37:00,13,10,1, 11.9,1,1, 20.095, 10592.084, 435.914, 52955.637 25/09/13,15:37:00,14,10,1, 11.9,1,1, 20.095, 10592.052, 435.918, 52955.657 25/09/13,15:37:00,15,10,1, 11.9,1,1, 20.095, 10592.072, 435.900, 52955.627 25/09/13,15:37:00,16,10,1, 11.9,1,1, 20.095, 10592.034, 435.927, 52955.632 25/09/13,15:37:00,17,10,1, 11.9,1,1, 20.095, 10592.058, 435.915, 52955.628 25/09/13,15:37:00,18,10,1, 11.9,1,1, 20.095, 10592.039, 435.919, 52955.633 25/09/13,15:37:00,19,10,1, 11.9,1,1, 20.095, 10592.052, 435.901, 52955.652 25/09/13,15:37:01,00,10,1, 12.0,1,1, 20.098, 10592.048, 435.901, 52955.652 25/09/13,15:37:01,01,10,1, 12.0,1,1, 20.098, 10592.039, 435.882, 52955.644 25/09/13,15:37:01,02,10,1, 12.0,1,1, 20.098, 10592.053, 435.881, 52955.665 25/09/13,15:37:01,03,10,1, 12.0,1,1, 20.098, 10592.039, 435.892, 52955.688 25/09/13,15:37:01,04,10,1, 12.0,1,1, 20.098, 10592.029, 435.889, 52955.597 25/09/13,15:37:01,05,10,1, 12.0,1,1, 20.098, 10592.035, 435.905, 52955.706 25/09/13,15:37:01,06,10,1, 12.0,1,1, 20.098, 10592.029, 435.897, 52955.627 25/09/13,15:37:01,07,10,1, 12.0,1,1, 20.098, 10592.013, 435.896, 52955.534 25/09/13,15:37:01,08,10,1, 12.0,1,1, 20.098, 10592.027, 435.899, 52955.628 25/09/13,15:37:01,09,10,1, 12.0,1,1, 20.098, 10592.002, 435.894, 52955.662 25/09/13,15:37:01,10,10,1, 12.0,1,1, 20.098, 10592.008, 435.872, 52955.658 25/09/13,15:37:01,11,10,1, 12.0,1,1, 20.098, 10592.002, 435.897, 52955.726 25/09/13,15:37:01,12,10,1, 12.0,1,1, 20.098, 10592.002, 435.885, 52955.660 25/09/13,15:37:01,13,10,1, 12.0,1,1, 20.098, 10591.999, 435.893, 52955.618 25/09/13,15:37:01,14,10,1, 12.0,1,1, 20.098, 10592.005, 435.869, 52955.684 25/09/13,15:37:01,15,10,1, 12.0,1,1, 20.098, 10592.022, 435.890, 52955.633 25/09/13,15:37:01,16,10,1, 12.0,1,1, 20.098, 10591.998, 435.897, 52955.631 25/09/13,15:37:01,17,10,1, 12.0,1,1, 20.098, 10592.002, 435.915, 52955.641 25/09/13,15:37:01,18,10,1, 12.0,1,1, 20.098, 10591.996, 435.900, 52955.623 25/09/13,15:37:01,19,10,1, 12.0,1,1, 20.098, 10591.989, 435.915, 52955.703 25/09/13,15:37:02,00,10,1, 11.9,1,1, 20.095, 10591.981, 435.915, 52955.703 25/09/13,15:37:02,01,10,1, 11.9,1,1, 20.095, 10591.971, 435.890, 52955.647 25/09/13,15:37:02,02,10,1, 11.9,1,1, 20.095, 10591.972, 435.885, 52955.644 25/09/13,15:37:02,03,10,1, 11.9,1,1, 20.095, 10591.954, 435.897, 52955.625 25/09/13,15:37:02,04,10,1, 11.9,1,1, 20.095, 10591.978, 435.875, 52955.685 25/09/13,15:37:02,05,10,1, 11.9,1,1, 20.095, 10591.965, 435.875, 52955.732 25/09/13,15:37:02,06,10,1, 11.9,1,1, 20.095, 10591.943, 435.884, 52955.705 25/09/13,15:37:02,07,10,1, 11.9,1,1, 20.095, 10591.962, 435.886, 52955.675 25/09/13,15:37:02,08,10,1, 11.9,1,1, 20.095, 10591.960, 435.898, 52955.752 25/09/13,15:37:02,09,10,1, 11.9,1,1, 20.095, 10591.955, 435.876, 52955.703 25/09/13,15:37:02,10,10,1, 11.9,1,1, 20.095, 10591.952, 435.889, 52955.719 25/09/13,15:37:02,11,10,1, 11.9,1,1, 20.095, 10591.981, 435.881, 52955.680 25/09/13,15:37:02,12,10,1, 11.9,1,1, 20.095, 10591.958, 435.854, 52955.688 25/09/13,15:37:02,13,10,1, 11.9,1,1, 20.095, 10591.956, 435.866, 52955.692 25/09/13,15:37:02,14,10,1, 11.9,1,1, 20.095, 10591.933, 435.870, 52955.679 25/09/13,15:37:02,15,10,1, 11.9,1,1, 20.095, 10591.924, 435.866, 52955.655 25/09/13,15:37:02,16,10,1, 11.9,1,1, 20.095, 10591.939, 435.879, 52955.718 25/09/13,15:37:02,17,10,1, 11.9,1,1, 20.095, 10591.947, 435.891, 52955.751 25/09/13,15:37:02,18,10,1, 11.9,1,1, 20.095, 10591.920, 435.900, 52955.733 25/09/13,15:37:02,19,10,1, 11.9,1,1, 20.095, 10591.937, 435.849, 52955.670 25/09/13,15:37:03,00,10,1, 11.9,1,1, 20.095, 10591.931, 435.849, 52955.670 25/09/13,15:37:03,01,10,1, 11.9,1,1, 20.095, 10591.933, 435.868, 52955.679 25/09/13,15:37:03,02,10,1, 11.9,1,1, 20.095, 10591.908, 435.864, 52955.714 25/09/13,15:37:03,03,10,1, 11.9,1,1, 20.095, 10591.924, 435.855, 52955.726 25/09/13,15:37:03,04,10,1, 11.9,1,1, 20.095, 10591.911, 435.903, 52955.726 25/09/13,15:37:03,05,10,1, 11.9,1,1, 20.095, 10591.916, 435.861, 52955.709 25/09/13,15:37:03,06,10,1, 11.9,1,1, 20.095, 10591.916, 435.877, 52955.743 25/09/13,15:37:03,07,10,1, 11.9,1,1, 20.095, 10591.871, 435.863, 52955.750 25/09/13,15:37:03,08,10,1, 11.9,1,1, 20.095, 10591.920, 435.850, 52955.737 25/09/13,15:37:03,09,10,1, 11.9,1,1, 20.095, 10591.902, 435.851, 52955.711 25/09/13,15:37:03,10,10,1, 11.9,1,1, 20.095, 10591.909, 435.869, 52955.708 25/09/13,15:37:03,11,10,1, 11.9,1,1, 20.095, 10591.883, 435.873, 52955.738 25/09/13,15:37:03,12,10,1, 11.9,1,1, 20.095, 10591.888, 435.858, 52955.688 25/09/13,15:37:03,13,10,1, 11.9,1,1, 20.095, 10591.869, 435.869, 52955.743 25/09/13,15:37:03,14,10,1, 11.9,1,1, 20.095, 10591.860, 435.849, 52955.674 25/09/13,15:37:03,15,10,1, 11.9,1,1, 20.095, 10591.882, 435.835, 52955.791 25/09/13,15:37:03,16,10,1, 11.9,1,1, 20.095, 10591.867, 435.866, 52955.719 25/09/13,15:37:03,17,10,1, 11.9,1,1, 20.095, 10591.864, 435.837, 52955.684 25/09/13,15:37:03,18,10,1, 11.9,1,1, 20.095, 10591.871, 435.857, 52955.716 25/09/13,15:37:03,19,10,1, 11.9,1,1, 20.095, 10591.882, 435.840, 52955.673 25/09/13,15:37:04,00,10,1, 12.0,1,1, 20.092, 10591.881, 435.840, 52955.673 25/09/13,15:37:04,01,10,1, 12.0,1,1, 20.092, 10591.836, 435.836, 52955.769 25/09/13,15:37:04,02,10,1, 12.0,1,1, 20.092, 10591.851, 435.859, 52955.765 25/09/13,15:37:04,03,10,1, 12.0,1,1, 20.092, 10591.867, 435.850, 52955.755 25/09/13,15:37:04,04,10,1, 12.0,1,1, 20.092, 10591.856, 435.867, 52955.743 25/09/13,15:37:04,05,10,1, 12.0,1,1, 20.092, 10591.866, 435.838, 52955.812 25/09/13,15:37:04,06,10,1, 12.0,1,1, 20.092, 10591.853, 435.849, 52955.746 25/09/13,15:37:04,07,10,1, 12.0,1,1, 20.092, 10591.830, 435.848, 52955.826 25/09/13,15:37:04,08,10,1, 12.0,1,1, 20.092, 10591.842, 435.845, 52955.745 25/09/13,15:37:04,09,10,1, 12.0,1,1, 20.092, 10591.848, 435.847, 52955.731 25/09/13,15:37:04,10,10,1, 12.0,1,1, 20.092, 10591.829, 435.830, 52955.749 25/09/13,15:37:04,11,10,1, 12.0,1,1, 20.092, 10591.835, 435.833, 52955.779 25/09/13,15:37:04,12,10,1, 12.0,1,1, 20.092, 10591.803, 435.838, 52955.754 25/09/13,15:37:04,13,10,1, 12.0,1,1, 20.092, 10591.815, 435.854, 52955.744 25/09/13,15:37:04,14,10,1, 12.0,1,1, 20.092, 10591.834, 435.829, 52955.748 25/09/13,15:37:04,15,10,1, 12.0,1,1, 20.092, 10591.817, 435.824, 52955.742 25/09/13,15:37:04,16,10,1, 12.0,1,1, 20.092, 10591.801, 435.847, 52955.814 25/09/13,15:37:04,17,10,1, 12.0,1,1, 20.092, 10591.797, 435.834, 52955.739 25/09/13,15:37:04,18,10,1, 12.0,1,1, 20.092, 10591.813, 435.861, 52955.763 25/09/13,15:37:04,19,10,1, 12.0,1,1, 20.092, 10591.791, 435.860, 52955.722 25/09/13,15:37:05,00,10,1, 11.9,1,1, 20.093, 10591.789, 435.860, 52955.722 25/09/13,15:37:05,01,10,1, 11.9,1,1, 20.093, 10591.810, 435.859, 52955.744 25/09/13,15:37:05,02,10,1, 11.9,1,1, 20.093, 10591.793, 435.866, 52955.792 25/09/13,15:37:05,03,10,1, 11.9,1,1, 20.093, 10591.804, 435.848, 52955.725 25/09/13,15:37:05,04,10,1, 11.9,1,1, 20.093, 10591.800, 435.848, 52955.773 25/09/13,15:37:05,05,10,1, 11.9,1,1, 20.093, 10591.762, 435.862, 52955.755 25/09/13,15:37:05,06,10,1, 11.9,1,1, 20.093, 10591.777, 435.858, 52955.742 25/09/13,15:37:05,07,10,1, 11.9,1,1, 20.093, 10591.775, 435.843, 52955.677 25/09/13,15:37:05,08,10,1, 11.9,1,1, 20.093, 10591.769, 435.844, 52955.760 25/09/13,15:37:05,09,10,1, 11.9,1,1, 20.093, 10591.753, 435.828, 52955.764 25/09/13,15:37:05,10,10,1, 11.9,1,1, 20.093, 10591.730, 435.875, 52955.816 25/09/13,15:37:05,11,10,1, 11.9,1,1, 20.093, 10591.740, 435.855, 52955.771 25/09/13,15:37:05,12,10,1, 11.9,1,1, 20.093, 10591.737, 435.880, 52955.976 25/09/13,15:37:05,13,10,1, 11.9,1,1, 20.093, 10591.763, 435.860, 52955.827 25/09/13,15:37:05,14,10,1, 11.9,1,1, 20.093, 10591.741, 435.842, 52955.834 25/09/13,15:37:05,15,10,1, 11.9,1,1, 20.093, 10591.751, 435.840, 52955.796 25/09/13,15:37:05,16,10,1, 11.9,1,1, 20.093, 10591.733, 435.873, 52955.826 25/09/13,15:37:05,17,10,1, 11.9,1,1, 20.093, 10591.735, 435.839, 52955.809 25/09/13,15:37:05,18,10,1, 11.9,1,1, 20.093, 10591.736, 435.869, 52955.757 25/09/13,15:37:05,19,10,1, 11.9,1,1, 20.093, 10591.760, 435.850, 52955.831 25/09/13,15:37:06,00,11,1, 12.0,1,1, 20.096, 10591.756, 435.850, 52955.831 25/09/13,15:37:06,01,11,1, 12.0,1,1, 20.096, 10591.704, 435.840, 52955.789 25/09/13,15:37:06,02,11,1, 12.0,1,1, 20.096, 10591.730, 435.840, 52955.763 25/09/13,15:37:06,03,11,1, 12.0,1,1, 20.096, 10591.697, 435.831, 52955.781 25/09/13,15:37:06,04,11,1, 12.0,1,1, 20.096, 10591.689, 435.874, 52955.820 25/09/13,15:37:06,05,11,1, 12.0,1,1, 20.096, 10591.712, 435.845, 52955.822 25/09/13,15:37:06,06,11,1, 12.0,1,1, 20.096, 10591.702, 435.842, 52955.807 25/09/13,15:37:06,07,11,1, 12.0,1,1, 20.096, 10591.702, 435.875, 52955.808 25/09/13,15:37:06,08,11,1, 12.0,1,1, 20.096, 10591.697, 435.844, 52955.833 25/09/13,15:37:06,09,11,1, 12.0,1,1, 20.096, 10591.710, 435.827, 52955.803 25/09/13,15:37:06,10,11,1, 12.0,1,1, 20.096, 10591.689, 435.860, 52955.836 25/09/13,15:37:06,11,11,1, 12.0,1,1, 20.096, 10591.678, 435.829, 52955.827 25/09/13,15:37:06,12,11,1, 12.0,1,1, 20.096, 10591.696, 435.851, 52955.833 25/09/13,15:37:06,13,11,1, 12.0,1,1, 20.096, 10591.694, 435.878, 52955.850 25/09/13,15:37:06,14,11,1, 12.0,1,1, 20.096, 10591.669, 435.848, 52955.849 25/09/13,15:37:06,15,11,1, 12.0,1,1, 20.096, 10591.664, 435.853, 52955.826 25/09/13,15:37:06,16,11,1, 12.0,1,1, 20.096, 10591.650, 435.846, 52955.823 25/09/13,15:37:06,17,11,1, 12.0,1,1, 20.096, 10591.672, 435.832, 52955.793 25/09/13,15:37:06,18,11,1, 12.0,1,1, 20.096, 10591.668, 435.835, 52955.839 25/09/13,15:37:06,19,11,1, 12.0,1,1, 20.096, 10591.669, 435.842, 52955.816 25/09/13,15:37:07,00,11,1, 11.9,1,1, 20.095, 10591.664, 435.842, 52955.816 25/09/13,15:37:07,01,11,1, 11.9,1,1, 20.095, 10591.662, 435.882, 52955.888 25/09/13,15:37:07,02,11,1, 11.9,1,1, 20.095, 10591.658, 435.843, 52955.792 25/09/13,15:37:07,03,11,1, 11.9,1,1, 20.095, 10591.616, 435.853, 52955.788 25/09/13,15:37:07,04,11,1, 11.9,1,1, 20.095, 10591.632, 435.859, 52955.827 25/09/13,15:37:07,05,11,1, 11.9,1,1, 20.095, 10591.636, 435.871, 52955.843 25/09/13,15:37:07,06,11,1, 11.9,1,1, 20.095, 10591.622, 435.874, 52955.851 25/09/13,15:37:07,07,11,1, 11.9,1,1, 20.095, 10591.626, 435.889, 52955.834 25/09/13,15:37:07,08,11,1, 11.9,1,1, 20.095, 10591.636, 435.841, 52955.808 25/09/13,15:37:07,09,11,1, 11.9,1,1, 20.095, 10591.620, 435.869, 52955.855 25/09/13,15:37:07,10,11,1, 11.9,1,1, 20.095, 10591.608, 435.843, 52955.840 25/09/13,15:37:07,11,11,1, 11.9,1,1, 20.095, 10591.597, 435.853, 52955.741 25/09/13,15:37:07,12,11,1, 11.9,1,1, 20.095, 10591.651, 435.843, 52955.852 25/09/13,15:37:07,13,11,1, 11.9,1,1, 20.095, 10591.617, 435.849, 52955.857 25/09/13,15:37:07,14,11,1, 11.9,1,1, 20.095, 10591.586, 435.844, 52955.839 25/09/13,15:37:07,15,11,1, 11.9,1,1, 20.095, 10591.599, 435.871, 52955.828 25/09/13,15:37:07,16,11,1, 11.9,1,1, 20.095, 10591.578, 435.877, 52955.983 25/09/13,15:37:07,17,11,1, 11.9,1,1, 20.095, 10591.573, 435.854, 52955.818 25/09/13,15:37:07,18,11,1, 11.9,1,1, 20.095, 10591.561, 435.851, 52955.910 25/09/13,15:37:07,19,11,1, 11.9,1,1, 20.095, 10591.565, 435.826, 52955.829 25/09/13,15:37:08,00,11,1, 11.9,1,1, 20.096, 10591.564, 435.826, 52955.829 25/09/13,15:37:08,01,11,1, 11.9,1,1, 20.096, 10591.589, 435.848, 52955.883 25/09/13,15:37:08,02,11,1, 11.9,1,1, 20.096, 10591.581, 435.843, 52955.891 25/09/13,15:37:08,03,11,1, 11.9,1,1, 20.096, 10591.540, 435.869, 52955.919 25/09/13,15:37:08,04,11,1, 11.9,1,1, 20.096, 10591.568, 435.861, 52955.830 25/09/13,15:37:08,05,11,1, 11.9,1,1, 20.096, 10591.564, 435.875, 52955.848 25/09/13,15:37:08,06,11,1, 11.9,1,1, 20.096, 10591.551, 435.883, 52955.911 25/09/13,15:37:08,07,11,1, 11.9,1,1, 20.096, 10591.560, 435.859, 52955.895 25/09/13,15:37:08,08,11,1, 11.9,1,1, 20.096, 10591.591, 435.899, 52955.918 25/09/13,15:37:08,09,11,1, 11.9,1,1, 20.096, 10591.545, 435.867, 52955.859 25/09/13,15:37:08,10,11,1, 11.9,1,1, 20.096, 10591.556, 435.880, 52955.900 25/09/13,15:37:08,11,11,1, 11.9,1,1, 20.096, 10591.538, 435.886, 52955.891 25/09/13,15:37:08,12,11,1, 11.9,1,1, 20.096, 10591.556, 435.875, 52955.855 25/09/13,15:37:08,13,11,1, 11.9,1,1, 20.096, 10591.551, 435.876, 52955.877 25/09/13,15:37:08,14,11,1, 11.9,1,1, 20.096, 10591.537, 435.876, 52955.844 25/09/13,15:37:08,15,11,1, 11.9,1,1, 20.096, 10591.532, 435.875, 52955.855 25/09/13,15:37:08,16,11,1, 11.9,1,1, 20.096, 10591.544, 435.872, 52955.773 25/09/13,15:37:08,17,11,1, 11.9,1,1, 20.096, 10591.527, 435.869, 52955.891 25/09/13,15:37:08,18,11,1, 11.9,1,1, 20.096, 10591.518, 435.853, 52955.937 25/09/13,15:37:08,19,11,1, 11.9,1,1, 20.096, 10591.516, 435.899, 52955.943 25/09/13,15:37:09,00,11,1, 11.9,1,1, 20.090, 10591.514, 435.899, 52955.943 25/09/13,15:37:09,01,11,1, 11.9,1,1, 20.090, 10591.503, 435.883, 52955.903 25/09/13,15:37:09,02,11,1, 11.9,1,1, 20.090, 10591.501, 435.884, 52955.905 25/09/13,15:37:09,03,11,1, 11.9,1,1, 20.090, 10591.503, 435.885, 52955.917 25/09/13,15:37:09,04,11,1, 11.9,1,1, 20.090, 10591.509, 435.882, 52955.837 25/09/13,15:37:09,05,11,1, 11.9,1,1, 20.090, 10591.491, 435.888, 52955.854 25/09/13,15:37:09,06,11,1, 11.9,1,1, 20.090, 10591.488, 435.870, 52955.867 25/09/13,15:37:09,07,11,1, 11.9,1,1, 20.090, 10591.472, 435.896, 52955.844 25/09/13,15:37:09,08,11,1, 11.9,1,1, 20.090, 10591.485, 435.889, 52955.851 25/09/13,15:37:09,09,11,1, 11.9,1,1, 20.090, 10591.475, 435.907, 52955.878 25/09/13,15:37:09,10,11,1, 11.9,1,1, 20.090, 10591.480, 435.864, 52955.837 25/09/13,15:37:09,11,11,1, 11.9,1,1, 20.090, 10591.451, 435.879, 52955.832 25/09/13,15:37:09,12,11,1, 11.9,1,1, 20.090, 10591.453, 435.881, 52955.774 25/09/13,15:37:09,13,11,1, 11.9,1,1, 20.090, 10591.423, 435.881, 52955.938 25/09/13,15:37:09,14,11,1, 11.9,1,1, 20.090, 10591.413, 435.883, 52955.853 25/09/13,15:37:09,15,11,1, 11.9,1,1, 20.090, 10591.448, 435.879, 52955.890 25/09/13,15:37:09,16,11,1, 11.9,1,1, 20.090, 10591.440, 435.880, 52955.888 25/09/13,15:37:09,17,11,1, 11.9,1,1, 20.090, 10591.414, 435.880, 52955.887 25/09/13,15:37:09,18,11,1, 11.9,1,1, 20.090, 10591.449, 435.898, 52955.852 25/09/13,15:37:09,19,11,1, 11.9,1,1, 20.090, 10591.410, 435.910, 52955.892 25/09/13,15:37:10,00,11,1, 11.9,1,1, 20.093, 10591.406, 435.910, 52955.892 25/09/13,15:37:10,01,11,1, 11.9,1,1, 20.093, 10591.428, 435.874, 52955.868 25/09/13,15:37:10,02,11,1, 11.9,1,1, 20.093, 10591.443, 435.893, 52955.850 25/09/13,15:37:10,03,11,1, 11.9,1,1, 20.093, 10591.414, 435.904, 52955.937 25/09/13,15:37:10,04,11,1, 11.9,1,1, 20.093, 10591.441, 435.891, 52955.879 25/09/13,15:37:10,05,11,1, 11.9,1,1, 20.093, 10591.408, 435.882, 52955.959 25/09/13,15:37:10,06,11,1, 11.9,1,1, 20.093, 10591.398, 435.900, 52955.878 25/09/13,15:37:10,07,11,1, 11.9,1,1, 20.093, 10591.414, 435.877, 52955.957 25/09/13,15:37:10,08,11,1, 11.9,1,1, 20.093, 10591.399, 435.888, 52955.946 25/09/13,15:37:10,09,11,1, 11.9,1,1, 20.093, 10591.400, 435.901, 52955.896 25/09/13,15:37:10,10,11,1, 11.9,1,1, 20.093, 10591.412, 435.889, 52955.967 25/09/13,15:37:10,11,11,1, 11.9,1,1, 20.093, 10591.392, 435.917, 52955.910 25/09/13,15:37:10,12,11,1, 11.9,1,1, 20.093, 10591.368, 435.886, 52955.896 25/09/13,15:37:10,13,11,1, 11.9,1,1, 20.093, 10591.399, 435.887, 52955.921 25/09/13,15:37:10,14,11,1, 11.9,1,1, 20.093, 10591.367, 435.898, 52955.888 25/09/13,15:37:10,15,11,1, 11.9,1,1, 20.093, 10591.361, 435.877, 52955.919 25/09/13,15:37:10,16,11,1, 11.9,1,1, 20.093, 10591.386, 435.861, 52955.910 25/09/13,15:37:10,17,11,1, 11.9,1,1, 20.093, 10591.368, 435.890, 52955.906 25/09/13,15:37:10,18,11,1, 11.9,1,1, 20.093, 10591.369, 435.885, 52955.885 25/09/13,15:37:10,19,11,1, 11.9,1,1, 20.093, 10591.375, 435.894, 52956.008 25/09/13,15:37:11,00,11,1, 11.9,1,1, 20.094, 10591.372, 435.894, 52956.008 25/09/13,15:37:11,01,11,1, 11.9,1,1, 20.094, 10591.351, 435.874, 52955.948 25/09/13,15:37:11,02,11,1, 11.9,1,1, 20.094, 10591.341, 435.908, 52955.923 25/09/13,15:37:11,03,11,1, 11.9,1,1, 20.094, 10591.350, 435.882, 52955.892 25/09/13,15:37:11,04,11,1, 11.9,1,1, 20.094, 10591.351, 435.898, 52955.916 25/09/13,15:37:11,05,11,1, 11.9,1,1, 20.094, 10591.342, 435.908, 52955.956 25/09/13,15:37:11,06,11,1, 11.9,1,1, 20.094, 10591.355, 435.898, 52955.938 25/09/13,15:37:11,07,11,1, 11.9,1,1, 20.094, 10591.325, 435.904, 52955.934 25/09/13,15:37:11,08,11,1, 11.9,1,1, 20.094, 10591.356, 435.898, 52955.895 25/09/13,15:37:11,09,11,1, 11.9,1,1, 20.094, 10591.345, 435.890, 52955.890 25/09/13,15:37:11,10,11,1, 11.9,1,1, 20.094, 10591.345, 435.904, 52955.932 25/09/13,15:37:11,11,11,1, 11.9,1,1, 20.094, 10591.360, 435.908, 52955.923 25/09/13,15:37:11,12,11,1, 11.9,1,1, 20.094, 10591.340, 435.889, 52955.894 25/09/13,15:37:11,13,11,1, 11.9,1,1, 20.094, 10591.356, 435.873, 52955.945 25/09/13,15:37:11,14,11,1, 11.9,1,1, 20.094, 10591.323, 435.895, 52955.958 25/09/13,15:37:11,15,11,1, 11.9,1,1, 20.094, 10591.317, 435.896, 52955.999 25/09/13,15:37:11,16,11,1, 11.9,1,1, 20.094, 10591.318, 435.915, 52955.939 25/09/13,15:37:11,17,11,1, 11.9,1,1, 20.094, 10591.328, 435.891, 52956.006 25/09/13,15:37:11,18,11,1, 11.9,1,1, 20.094, 10591.317, 435.886, 52955.927 25/09/13,15:37:11,19,11,1, 11.9,1,1, 20.094, 10591.309, 435.903, 52955.929 25/09/13,15:37:12,00,11,1, 11.9,1,1, 20.096, 10591.305, 435.903, 52955.929 25/09/13,15:37:12,01,11,1, 11.9,1,1, 20.096, 10591.331, 435.908, 52955.981 25/09/13,15:37:12,02,11,1, 11.9,1,1, 20.096, 10591.319, 435.908, 52955.987 25/09/13,15:37:12,03,11,1, 11.9,1,1, 20.096, 10591.264, 435.915, 52956.002 25/09/13,15:37:12,04,11,1, 11.9,1,1, 20.096, 10591.305, 435.910, 52955.982 25/09/13,15:37:12,05,11,1, 11.9,1,1, 20.096, 10591.288, 435.898, 52955.895 25/09/13,15:37:12,06,11,1, 11.9,1,1, 20.096, 10591.273, 435.924, 52955.919 25/09/13,15:37:12,07,11,1, 11.9,1,1, 20.096, 10591.302, 435.908, 52955.951 25/09/13,15:37:12,08,11,1, 11.9,1,1, 20.096, 10591.294, 435.926, 52955.917 25/09/13,15:37:12,09,11,1, 11.9,1,1, 20.096, 10591.247, 435.913, 52955.932 25/09/13,15:37:12,10,11,1, 11.9,1,1, 20.096, 10591.247, 435.904, 52955.994 25/09/13,15:37:12,11,11,1, 11.9,1,1, 20.096, 10591.286, 435.915, 52955.949 25/09/13,15:37:12,12,11,1, 11.9,1,1, 20.096, 10591.263, 435.922, 52956.001 25/09/13,15:37:12,13,11,1, 11.9,1,1, 20.096, 10591.240, 435.913, 52955.986 25/09/13,15:37:12,14,11,1, 11.9,1,1, 20.096, 10591.272, 435.931, 52956.024 25/09/13,15:37:12,15,11,1, 11.9,1,1, 20.096, 10591.258, 435.935, 52955.983 25/09/13,15:37:12,16,11,1, 11.9,1,1, 20.096, 10591.253, 435.912, 52956.039 25/09/13,15:37:12,17,11,1, 11.9,1,1, 20.096, 10591.234, 435.917, 52955.981 25/09/13,15:37:12,18,11,1, 11.9,1,1, 20.096, 10591.226, 435.928, 52956.011 25/09/13,15:37:12,19,11,1, 11.9,1,1, 20.096, 10591.224, 435.944, 52956.050 25/09/13,15:37:13,00,11,1, 12.0,1,1, 20.091, 10591.222, 435.944, 52956.050 25/09/13,15:37:13,01,11,1, 12.0,1,1, 20.091, 10591.233, 435.921, 52956.027 25/09/13,15:37:13,02,11,1, 12.0,1,1, 20.091, 10591.241, 435.942, 52956.057 25/09/13,15:37:13,03,11,1, 12.0,1,1, 20.091, 10591.219, 435.936, 52956.053 25/09/13,15:37:13,04,11,1, 12.0,1,1, 20.091, 10591.234, 435.935, 52956.003 25/09/13,15:37:13,05,11,1, 12.0,1,1, 20.091, 10591.217, 435.940, 52955.980 25/09/13,15:37:13,06,11,1, 12.0,1,1, 20.091, 10591.231, 435.924, 52955.980 25/09/13,15:37:13,07,11,1, 12.0,1,1, 20.091, 10591.207, 435.930, 52956.027 25/09/13,15:37:13,08,11,1, 12.0,1,1, 20.091, 10591.223, 435.926, 52955.985 25/09/13,15:37:13,09,11,1, 12.0,1,1, 20.091, 10591.187, 435.924, 52956.071 25/09/13,15:37:13,10,11,1, 12.0,1,1, 20.091, 10591.209, 435.922, 52955.987 25/09/13,15:37:13,11,11,1, 12.0,1,1, 20.091, 10591.201, 435.918, 52955.987 25/09/13,15:37:13,12,11,1, 12.0,1,1, 20.091, 10591.200, 435.936, 52956.034 25/09/13,15:37:13,13,11,1, 12.0,1,1, 20.091, 10591.170, 435.935, 52956.075 25/09/13,15:37:13,14,11,1, 12.0,1,1, 20.091, 10591.194, 435.926, 52956.080 25/09/13,15:37:13,15,11,1, 12.0,1,1, 20.091, 10591.200, 435.949, 52956.009 25/09/13,15:37:13,16,11,1, 12.0,1,1, 20.091, 10591.185, 435.906, 52956.034 25/09/13,15:37:13,17,11,1, 12.0,1,1, 20.091, 10591.136, 435.931, 52956.047 25/09/13,15:37:13,18,11,1, 12.0,1,1, 20.091, 10591.164, 435.956, 52956.071 25/09/13,15:37:13,19,11,1, 12.0,1,1, 20.091, 10591.134, 435.937, 52956.040 25/09/13,15:37:14,00,11,1, 11.9,1,1, 20.094, 10591.130, 435.937, 52956.040 25/09/13,15:37:14,01,11,1, 11.9,1,1, 20.094, 10591.155, 435.961, 52956.012 25/09/13,15:37:14,02,11,1, 11.9,1,1, 20.094, 10591.175, 435.951, 52956.002 25/09/13,15:37:14,03,11,1, 11.9,1,1, 20.094, 10591.169, 435.957, 52956.042 25/09/13,15:37:14,04,11,1, 11.9,1,1, 20.094, 10591.155, 435.953, 52956.037 25/09/13,15:37:14,05,11,1, 11.9,1,1, 20.094, 10591.146, 435.920, 52956.016 25/09/13,15:37:14,06,11,1, 11.9,1,1, 20.094, 10591.133, 435.952, 52956.024 25/09/13,15:37:14,07,11,1, 11.9,1,1, 20.094, 10591.150, 435.940, 52956.071 25/09/13,15:37:14,08,11,1, 11.9,1,1, 20.094, 10591.149, 435.924, 52956.057 25/09/13,15:37:14,09,11,1, 11.9,1,1, 20.094, 10591.148, 435.957, 52956.077 25/09/13,15:37:14,10,11,1, 11.9,1,1, 20.094, 10591.127, 435.939, 52956.092 25/09/13,15:37:14,11,11,1, 11.9,1,1, 20.094, 10591.106, 435.957, 52956.025 25/09/13,15:37:14,12,11,1, 11.9,1,1, 20.094, 10591.118, 435.943, 52956.032 25/09/13,15:37:14,13,11,1, 11.9,1,1, 20.094, 10591.110, 435.958, 52956.022 25/09/13,15:37:14,14,11,1, 11.9,1,1, 20.094, 10591.125, 435.955, 52956.025 25/09/13,15:37:14,15,11,1, 11.9,1,1, 20.094, 10591.088, 435.967, 52956.101 25/09/13,15:37:14,16,11,1, 11.9,1,1, 20.094, 10591.115, 435.991, 52956.108 25/09/13,15:37:14,17,11,1, 11.9,1,1, 20.094, 10591.113, 435.967, 52956.111 25/09/13,15:37:14,18,11,1, 11.9,1,1, 20.094, 10591.115, 435.979, 52956.068 25/09/13,15:37:14,19,11,1, 11.9,1,1, 20.094, 10591.102, 435.973, 52956.049 25/09/13,15:37:15,00,10,1, 12.0,1,1, 20.092, 10591.097, 435.973, 52956.049 25/09/13,15:37:15,01,10,1, 12.0,1,1, 20.092, 10591.090, 435.988, 52956.030 25/09/13,15:37:15,02,10,1, 12.0,1,1, 20.092, 10591.073, 436.002, 52956.071 25/09/13,15:37:15,03,10,1, 12.0,1,1, 20.092, 10591.076, 435.986, 52956.135 25/09/13,15:37:15,04,10,1, 12.0,1,1, 20.092, 10591.071, 435.997, 52956.110 25/09/13,15:37:15,05,10,1, 12.0,1,1, 20.092, 10591.068, 436.009, 52956.104 25/09/13,15:37:15,06,10,1, 12.0,1,1, 20.092, 10591.067, 435.974, 52956.143 25/09/13,15:37:15,07,10,1, 12.0,1,1, 20.092, 10591.052, 436.004, 52956.165 25/09/13,15:37:15,08,10,1, 12.0,1,1, 20.092, 10591.038, 435.983, 52956.080 25/09/13,15:37:15,09,10,1, 12.0,1,1, 20.092, 10591.044, 435.981, 52956.071 25/09/13,15:37:15,10,10,1, 12.0,1,1, 20.092, 10591.037, 435.995, 52956.099 25/09/13,15:37:15,11,10,1, 12.0,1,1, 20.092, 10591.052, 435.992, 52956.067 25/09/13,15:37:15,12,10,1, 12.0,1,1, 20.092, 10591.052, 435.977, 52956.105 25/09/13,15:37:15,13,10,1, 12.0,1,1, 20.092, 10591.073, 435.985, 52956.117 25/09/13,15:37:15,14,10,1, 12.0,1,1, 20.092, 10591.012, 435.993, 52956.069 25/09/13,15:37:15,15,10,1, 12.0,1,1, 20.092, 10591.045, 436.019, 52956.141 25/09/13,15:37:15,16,10,1, 12.0,1,1, 20.092, 10591.046, 435.999, 52956.085 25/09/13,15:37:15,17,10,1, 12.0,1,1, 20.092, 10591.051, 436.006, 52956.055 25/09/13,15:37:15,18,10,1, 12.0,1,1, 20.092, 10591.033, 436.007, 52956.086 25/09/13,15:37:15,19,10,1, 12.0,1,1, 20.092, 10591.016, 436.008, 52956.139 25/09/13,15:37:16,00,10,1, 12.0,1,1, 20.093, 10591.013, 436.008, 52956.139 25/09/13,15:37:16,01,10,1, 12.0,1,1, 20.093, 10591.021, 435.999, 52956.127 25/09/13,15:37:16,02,10,1, 12.0,1,1, 20.093, 10591.002, 435.999, 52956.156 25/09/13,15:37:16,03,10,1, 12.0,1,1, 20.093, 10591.021, 435.989, 52956.071 25/09/13,15:37:16,04,10,1, 12.0,1,1, 20.093, 10591.010, 436.009, 52956.100 25/09/13,15:37:16,05,10,1, 12.0,1,1, 20.093, 10591.003, 436.014, 52956.080 25/09/13,15:37:16,06,10,1, 12.0,1,1, 20.093, 10590.995, 436.025, 52956.026 25/09/13,15:37:16,07,10,1, 12.0,1,1, 20.093, 10590.980, 436.007, 52956.048 25/09/13,15:37:16,08,10,1, 12.0,1,1, 20.093, 10590.985, 436.014, 52956.060 25/09/13,15:37:16,09,10,1, 12.0,1,1, 20.093, 10590.986, 436.005, 52956.182 25/09/13,15:37:16,10,10,1, 12.0,1,1, 20.093, 10590.964, 436.028, 52956.085 25/09/13,15:37:16,11,10,1, 12.0,1,1, 20.093, 10590.955, 436.038, 52956.070 25/09/13,15:37:16,12,10,1, 12.0,1,1, 20.093, 10590.927, 436.018, 52956.142 25/09/13,15:37:16,13,10,1, 12.0,1,1, 20.093, 10590.971, 436.023, 52956.096 25/09/13,15:37:16,14,10,1, 12.0,1,1, 20.093, 10590.973, 436.034, 52956.123 25/09/13,15:37:16,15,10,1, 12.0,1,1, 20.093, 10590.978, 436.031, 52955.908 25/09/13,15:37:16,16,10,1, 12.0,1,1, 20.093, 10590.956, 436.052, 52956.137 25/09/13,15:37:16,17,10,1, 12.0,1,1, 20.093, 10590.940, 436.033, 52956.095 25/09/13,15:37:16,18,10,1, 12.0,1,1, 20.093, 10590.915, 436.050, 52956.161 25/09/13,15:37:16,19,10,1, 12.0,1,1, 20.093, 10590.932, 436.071, 52956.123 25/09/13,15:37:17,00,10,1, 11.9,1,1, 20.096, 10590.930, 436.071, 52956.123 25/09/13,15:37:17,01,10,1, 11.9,1,1, 20.096, 10590.898, 436.065, 52956.124 25/09/13,15:37:17,02,10,1, 11.9,1,1, 20.096, 10590.931, 436.077, 52956.209 25/09/13,15:37:17,03,10,1, 11.9,1,1, 20.096, 10590.911, 436.088, 52956.174 25/09/13,15:37:17,04,10,1, 11.9,1,1, 20.096, 10590.888, 436.078, 52956.174 25/09/13,15:37:17,05,10,1, 11.9,1,1, 20.096, 10590.900, 436.089, 52956.195 25/09/13,15:37:17,06,10,1, 11.9,1,1, 20.096, 10590.904, 436.067, 52956.125 25/09/13,15:37:17,07,10,1, 11.9,1,1, 20.096, 10590.885, 436.075, 52956.205 25/09/13,15:37:17,08,10,1, 11.9,1,1, 20.096, 10590.891, 436.056, 52956.137 25/09/13,15:37:17,09,10,1, 11.9,1,1, 20.096, 10590.885, 436.079, 52956.228 25/09/13,15:37:17,10,10,1, 11.9,1,1, 20.096, 10590.878, 436.082, 52956.208 25/09/13,15:37:17,11,10,1, 11.9,1,1, 20.096, 10590.866, 436.081, 52956.168 25/09/13,15:37:17,12,10,1, 11.9,1,1, 20.096, 10590.891, 436.070, 52956.221 25/09/13,15:37:17,13,10,1, 11.9,1,1, 20.096, 10590.851, 436.084, 52956.218 25/09/13,15:37:17,14,10,1, 11.9,1,1, 20.096, 10590.869, 436.123, 52956.250 25/09/13,15:37:17,15,10,1, 11.9,1,1, 20.096, 10590.862, 436.089, 52956.179 25/09/13,15:37:17,16,10,1, 11.9,1,1, 20.096, 10590.866, 436.095, 52956.156 25/09/13,15:37:17,17,10,1, 11.9,1,1, 20.096, 10590.853, 436.111, 52956.167 25/09/13,15:37:17,18,10,1, 11.9,1,1, 20.096, 10590.829, 436.105, 52956.190 25/09/13,15:37:17,19,10,1, 11.9,1,1, 20.096, 10590.828, 436.099, 52956.186 25/09/13,15:37:18,00,10,1, 12.0,1,1, 20.093, 10590.822, 436.099, 52956.186 25/09/13,15:37:18,01,10,1, 12.0,1,1, 20.093, 10590.839, 436.096, 52956.156 25/09/13,15:37:18,02,10,1, 12.0,1,1, 20.093, 10590.827, 436.091, 52956.199 25/09/13,15:37:18,03,10,1, 12.0,1,1, 20.093, 10590.831, 436.095, 52956.237 25/09/13,15:37:18,04,10,1, 12.0,1,1, 20.093, 10590.811, 436.120, 52956.205 25/09/13,15:37:18,05,10,1, 12.0,1,1, 20.093, 10590.823, 436.114, 52956.239 25/09/13,15:37:18,06,10,1, 12.0,1,1, 20.093, 10590.770, 436.098, 52956.169 25/09/13,15:37:18,07,10,1, 12.0,1,1, 20.093, 10590.811, 436.122, 52956.161 25/09/13,15:37:18,08,10,1, 12.0,1,1, 20.093, 10590.776, 436.145, 52956.234 25/09/13,15:37:18,09,10,1, 12.0,1,1, 20.093, 10590.788, 436.132, 52956.181 25/09/13,15:37:18,10,10,1, 12.0,1,1, 20.093, 10590.780, 436.139, 52956.225 25/09/13,15:37:18,11,10,1, 12.0,1,1, 20.093, 10590.790, 436.117, 52956.162 25/09/13,15:37:18,12,10,1, 12.0,1,1, 20.093, 10590.780, 436.144, 52956.179 25/09/13,15:37:18,13,10,1, 12.0,1,1, 20.093, 10590.793, 436.148, 52956.174 25/09/13,15:37:18,14,10,1, 12.0,1,1, 20.093, 10590.772, 436.154, 52956.207 25/09/13,15:37:18,15,10,1, 12.0,1,1, 20.093, 10590.749, 436.135, 52956.226 25/09/13,15:37:18,16,10,1, 12.0,1,1, 20.093, 10590.740, 436.137, 52956.262 25/09/13,15:37:18,17,10,1, 12.0,1,1, 20.093, 10590.732, 436.147, 52956.192 25/09/13,15:37:18,18,10,1, 12.0,1,1, 20.093, 10590.745, 436.150, 52956.182 25/09/13,15:37:18,19,10,1, 12.0,1,1, 20.093, 10590.761, 436.158, 52956.220 25/09/13,15:37:19,00,09,1, 11.9,1,1, 20.093, 10590.755, 436.158, 52956.220 25/09/13,15:37:19,01,09,1, 11.9,1,1, 20.093, 10590.724, 436.145, 52956.234 25/09/13,15:37:19,02,09,1, 11.9,1,1, 20.093, 10590.759, 436.150, 52956.236 25/09/13,15:37:19,03,09,1, 11.9,1,1, 20.093, 10590.727, 436.159, 52956.238 25/09/13,15:37:19,04,09,1, 11.9,1,1, 20.093, 10590.710, 436.173, 52956.287 25/09/13,15:37:19,05,09,1, 11.9,1,1, 20.093, 10590.702, 436.152, 52956.284 25/09/13,15:37:19,06,09,1, 11.9,1,1, 20.093, 10590.726, 436.134, 52956.257 25/09/13,15:37:19,07,09,1, 11.9,1,1, 20.093, 10590.690, 436.157, 52956.318 25/09/13,15:37:19,08,09,1, 11.9,1,1, 20.093, 10590.709, 436.174, 52956.258 25/09/13,15:37:19,09,09,1, 11.9,1,1, 20.093, 10590.674, 436.176, 52956.264 25/09/13,15:37:19,10,09,1, 11.9,1,1, 20.093, 10590.683, 436.171, 52956.210 25/09/13,15:37:19,11,09,1, 11.9,1,1, 20.093, 10590.697, 436.158, 52956.296 25/09/13,15:37:19,12,09,1, 11.9,1,1, 20.093, 10590.699, 436.181, 52956.267 25/09/13,15:37:19,13,09,1, 11.9,1,1, 20.093, 10590.675, 436.180, 52956.231 25/09/13,15:37:19,14,09,1, 11.9,1,1, 20.093, 10590.667, 436.190, 52956.296 25/09/13,15:37:19,15,09,1, 11.9,1,1, 20.093, 10590.666, 436.168, 52956.294 25/09/13,15:37:19,16,09,1, 11.9,1,1, 20.093, 10590.678, 436.202, 52956.262 25/09/13,15:37:19,17,09,1, 11.9,1,1, 20.093, 10590.669, 436.194, 52956.233 25/09/13,15:37:19,18,09,1, 11.9,1,1, 20.093, 10590.691, 436.212, 52956.312 25/09/13,15:37:19,19,09,1, 11.9,1,1, 20.093, 10590.638, 436.227, 52956.254 25/09/13,15:37:20,00,09,1, 11.9,1,1, 20.090, 10590.638, 436.227, 52956.254 25/09/13,15:37:20,01,09,1, 11.9,1,1, 20.090, 10590.648, 436.187, 52956.330 25/09/13,15:37:20,02,09,1, 11.9,1,1, 20.090, 10590.655, 436.204, 52956.229 25/09/13,15:37:20,03,09,1, 11.9,1,1, 20.090, 10590.642, 436.226, 52956.241 25/09/13,15:37:20,04,09,1, 11.9,1,1, 20.090, 10590.637, 436.220, 52956.281 25/09/13,15:37:20,05,09,1, 11.9,1,1, 20.090, 10590.648, 436.210, 52956.313 25/09/13,15:37:20,06,09,1, 11.9,1,1, 20.090, 10590.637, 436.225, 52956.270 25/09/13,15:37:20,07,09,1, 11.9,1,1, 20.090, 10590.637, 436.209, 52956.308 25/09/13,15:37:20,08,09,1, 11.9,1,1, 20.090, 10590.616, 436.225, 52956.317 25/09/13,15:37:20,09,09,1, 11.9,1,1, 20.090, 10590.618, 436.215, 52956.334 25/09/13,15:37:20,10,09,1, 11.9,1,1, 20.090, 10590.608, 436.212, 52956.279 25/09/13,15:37:20,11,09,1, 11.9,1,1, 20.090, 10590.589, 436.224, 52956.332 25/09/13,15:37:20,12,09,1, 11.9,1,1, 20.090, 10590.603, 436.225, 52956.261 25/09/13,15:37:20,13,09,1, 11.9,1,1, 20.090, 10590.609, 436.227, 52956.305 25/09/13,15:37:20,14,09,1, 11.9,1,1, 20.090, 10590.579, 436.244, 52956.287 25/09/13,15:37:20,15,09,1, 11.9,1,1, 20.090, 10590.573, 436.239, 52956.347 25/09/13,15:37:20,16,09,1, 11.9,1,1, 20.090, 10590.563, 436.230, 52956.324 25/09/13,15:37:20,17,09,1, 11.9,1,1, 20.090, 10590.594, 436.234, 52956.280 25/09/13,15:37:20,18,09,1, 11.9,1,1, 20.090, 10590.552, 436.242, 52956.379 25/09/13,15:37:20,19,09,1, 11.9,1,1, 20.090, 10590.585, 436.243, 52956.244 25/09/13,15:37:21,00,09,1, 11.9,1,1, 20.091, 10590.580, 436.243, 52956.244 25/09/13,15:37:21,01,09,1, 11.9,1,1, 20.091, 10590.540, 436.269, 52956.483 25/09/13,15:37:21,02,09,1, 11.9,1,1, 20.091, 10590.564, 436.236, 52956.329 25/09/13,15:37:21,03,09,1, 11.9,1,1, 20.091, 10590.536, 436.239, 52956.332 25/09/13,15:37:21,04,09,1, 11.9,1,1, 20.091, 10590.552, 436.268, 52956.370 25/09/13,15:37:21,05,09,1, 11.9,1,1, 20.091, 10590.548, 436.260, 52956.293 25/09/13,15:37:21,06,09,1, 11.9,1,1, 20.091, 10590.548, 436.253, 52956.304 25/09/13,15:37:21,07,09,1, 11.9,1,1, 20.091, 10590.531, 436.260, 52956.305 25/09/13,15:37:21,08,09,1, 11.9,1,1, 20.091, 10590.536, 436.240, 52956.295 25/09/13,15:37:21,09,09,1, 11.9,1,1, 20.091, 10590.527, 436.270, 52956.347 25/09/13,15:37:21,10,09,1, 11.9,1,1, 20.091, 10590.505, 436.269, 52956.390 25/09/13,15:37:21,11,09,1, 11.9,1,1, 20.091, 10590.518, 436.258, 52956.347 25/09/13,15:37:21,12,09,1, 11.9,1,1, 20.091, 10590.499, 436.287, 52956.388 25/09/13,15:37:21,13,09,1, 11.9,1,1, 20.091, 10590.488, 436.274, 52956.374 25/09/13,15:37:21,14,09,1, 11.9,1,1, 20.091, 10590.501, 436.258, 52956.295 25/09/13,15:37:21,15,09,1, 11.9,1,1, 20.091, 10590.499, 436.243, 52956.313 25/09/13,15:37:21,16,09,1, 11.9,1,1, 20.091, 10590.495, 436.261, 52956.378 25/09/13,15:37:21,17,09,1, 11.9,1,1, 20.091, 10590.494, 436.276, 52956.340 25/09/13,15:37:21,18,09,1, 11.9,1,1, 20.091, 10590.494, 436.273, 52956.340 25/09/13,15:37:21,19,09,1, 11.9,1,1, 20.091, 10590.510, 436.276, 52956.356 25/09/13,15:37:22,00,10,1, 11.9,1,1, 20.096, 10590.504, 436.276, 52956.356 25/09/13,15:37:22,01,10,1, 11.9,1,1, 20.096, 10590.466, 436.294, 52956.342 25/09/13,15:37:22,02,10,1, 11.9,1,1, 20.096, 10590.474, 436.278, 52956.300 25/09/13,15:37:22,03,10,1, 11.9,1,1, 20.096, 10590.454, 436.290, 52956.380 25/09/13,15:37:22,04,10,1, 11.9,1,1, 20.096, 10590.435, 436.289, 52956.349 25/09/13,15:37:22,05,10,1, 11.9,1,1, 20.096, 10590.444, 436.313, 52956.384 25/09/13,15:37:22,06,10,1, 11.9,1,1, 20.096, 10590.458, 436.295, 52956.355 25/09/13,15:37:22,07,10,1, 11.9,1,1, 20.096, 10590.430, 436.289, 52956.380 25/09/13,15:37:22,08,10,1, 11.9,1,1, 20.096, 10590.418, 436.318, 52956.317 25/09/13,15:37:22,09,10,1, 11.9,1,1, 20.096, 10590.419, 436.304, 52956.345 25/09/13,15:37:22,10,10,1, 11.9,1,1, 20.096, 10590.445, 436.314, 52956.322 25/09/13,15:37:22,11,10,1, 11.9,1,1, 20.096, 10590.413, 436.314, 52956.374 25/09/13,15:37:22,12,10,1, 11.9,1,1, 20.096, 10590.406, 436.336, 52956.401 25/09/13,15:37:22,13,10,1, 11.9,1,1, 20.096, 10590.405, 436.318, 52956.405 25/09/13,15:37:22,14,10,1, 11.9,1,1, 20.096, 10590.388, 436.321, 52956.323 25/09/13,15:37:22,15,10,1, 11.9,1,1, 20.096, 10590.422, 436.325, 52956.326 25/09/13,15:37:22,16,10,1, 11.9,1,1, 20.096, 10590.377, 436.322, 52956.390 25/09/13,15:37:22,17,10,1, 11.9,1,1, 20.096, 10590.404, 436.326, 52956.363 25/09/13,15:37:22,18,10,1, 11.9,1,1, 20.096, 10590.387, 436.311, 52956.351 25/09/13,15:37:22,19,10,1, 11.9,1,1, 20.096, 10590.387, 436.325, 52956.314 25/09/13,15:37:23,00,10,1, 12.0,1,1, 20.093, 10590.379, 436.325, 52956.314 25/09/13,15:37:23,01,10,1, 12.0,1,1, 20.093, 10590.355, 436.329, 52956.373 25/09/13,15:37:23,02,10,1, 12.0,1,1, 20.093, 10590.374, 436.355, 52956.415 25/09/13,15:37:23,03,10,1, 12.0,1,1, 20.093, 10590.360, 436.349, 52956.426 25/09/13,15:37:23,04,10,1, 12.0,1,1, 20.093, 10590.335, 436.342, 52956.455 25/09/13,15:37:23,05,10,1, 12.0,1,1, 20.093, 10590.366, 436.347, 52956.416 25/09/13,15:37:23,06,10,1, 12.0,1,1, 20.093, 10590.351, 436.348, 52956.446 25/09/13,15:37:23,07,10,1, 12.0,1,1, 20.093, 10590.357, 436.339, 52956.403 25/09/13,15:37:23,08,10,1, 12.0,1,1, 20.093, 10590.337, 436.377, 52956.418 25/09/13,15:37:23,09,10,1, 12.0,1,1, 20.093, 10590.338, 436.382, 52956.333 25/09/13,15:37:23,10,10,1, 12.0,1,1, 20.093, 10590.300, 436.370, 52956.349 25/09/13,15:37:23,11,10,1, 12.0,1,1, 20.093, 10590.314, 436.351, 52956.390 25/09/13,15:37:23,12,10,1, 12.0,1,1, 20.093, 10590.338, 436.359, 52956.387 25/09/13,15:37:23,13,10,1, 12.0,1,1, 20.093, 10590.309, 436.365, 52956.435 25/09/13,15:37:23,14,10,1, 12.0,1,1, 20.093, 10590.322, 436.375, 52956.369 25/09/13,15:37:23,15,10,1, 12.0,1,1, 20.093, 10590.336, 436.382, 52956.475 25/09/13,15:37:23,16,10,1, 12.0,1,1, 20.093, 10590.304, 436.376, 52956.369 25/09/13,15:37:23,17,10,1, 12.0,1,1, 20.093, 10590.318, 436.368, 52956.411 25/09/13,15:37:23,18,10,1, 12.0,1,1, 20.093, 10590.310, 436.375, 52956.437 25/09/13,15:37:23,19,10,1, 12.0,1,1, 20.093, 10590.308, 436.387, 52956.430 25/09/13,15:37:24,00,10,1, 11.9,1,1, 20.090, 10590.304, 436.387, 52956.430 25/09/13,15:37:24,01,10,1, 11.9,1,1, 20.090, 10590.293, 436.395, 52956.384 25/09/13,15:37:24,02,10,1, 11.9,1,1, 20.090, 10590.300, 436.385, 52956.394 25/09/13,15:37:24,03,10,1, 11.9,1,1, 20.090, 10590.270, 436.403, 52956.462 25/09/13,15:37:24,04,10,1, 11.9,1,1, 20.090, 10590.268, 436.384, 52956.453 25/09/13,15:37:24,05,10,1, 11.9,1,1, 20.090, 10590.303, 436.392, 52956.428 25/09/13,15:37:24,06,10,1, 11.9,1,1, 20.090, 10590.261, 436.396, 52956.437 25/09/13,15:37:24,07,10,1, 11.9,1,1, 20.090, 10590.290, 436.406, 52956.443 25/09/13,15:37:24,08,10,1, 11.9,1,1, 20.090, 10590.270, 436.388, 52956.420 25/09/13,15:37:24,09,10,1, 11.9,1,1, 20.090, 10590.268, 436.383, 52956.452 25/09/13,15:37:24,10,10,1, 11.9,1,1, 20.090, 10590.282, 436.395, 52956.422 25/09/13,15:37:24,11,10,1, 11.9,1,1, 20.090, 10590.242, 436.400, 52956.431 25/09/13,15:37:24,12,10,1, 11.9,1,1, 20.090, 10590.248, 436.403, 52956.507 25/09/13,15:37:24,13,10,1, 11.9,1,1, 20.090, 10590.268, 436.398, 52956.422 25/09/13,15:37:24,14,10,1, 11.9,1,1, 20.090, 10590.266, 436.438, 52956.483 25/09/13,15:37:24,15,10,1, 11.9,1,1, 20.090, 10590.247, 436.402, 52956.488 25/09/13,15:37:24,16,10,1, 11.9,1,1, 20.090, 10590.239, 436.434, 52956.484 25/09/13,15:37:24,17,10,1, 11.9,1,1, 20.090, 10590.263, 436.408, 52956.423 25/09/13,15:37:24,18,10,1, 11.9,1,1, 20.090, 10590.226, 436.406, 52956.430 25/09/13,15:37:24,19,10,1, 11.9,1,1, 20.090, 10590.226, 436.434, 52956.504 25/09/13,15:37:25,00,10,1, 12.0,1,1, 20.088, 10590.221, 436.434, 52956.504 25/09/13,15:37:25,01,10,1, 12.0,1,1, 20.088, 10590.214, 436.427, 52956.529 25/09/13,15:37:25,02,10,1, 12.0,1,1, 20.088, 10590.213, 436.455, 52956.556 25/09/13,15:37:25,03,10,1, 12.0,1,1, 20.088, 10590.233, 436.424, 52956.436 25/09/13,15:37:25,04,10,1, 12.0,1,1, 20.088, 10590.205, 436.463, 52956.483 25/09/13,15:37:25,05,10,1, 12.0,1,1, 20.088, 10590.218, 436.461, 52956.461 25/09/13,15:37:25,06,10,1, 12.0,1,1, 20.088, 10590.223, 436.455, 52956.508 25/09/13,15:37:25,07,10,1, 12.0,1,1, 20.088, 10590.216, 436.452, 52956.461 25/09/13,15:37:25,08,10,1, 12.0,1,1, 20.088, 10590.220, 436.463, 52956.489 25/09/13,15:37:25,09,10,1, 12.0,1,1, 20.088, 10590.206, 436.445, 52956.443 25/09/13,15:37:25,10,10,1, 12.0,1,1, 20.088, 10590.194, 436.470, 52956.563 25/09/13,15:37:25,11,10,1, 12.0,1,1, 20.088, 10590.203, 436.466, 52956.501 25/09/13,15:37:25,12,10,1, 12.0,1,1, 20.088, 10590.201, 436.452, 52956.543 25/09/13,15:37:25,13,10,1, 12.0,1,1, 20.088, 10590.180, 436.466, 52956.515 25/09/13,15:37:25,14,10,1, 12.0,1,1, 20.088, 10590.204, 436.460, 52956.530 25/09/13,15:37:25,15,10,1, 12.0,1,1, 20.088, 10590.177, 436.474, 52956.504 25/09/13,15:37:25,16,10,1, 12.0,1,1, 20.088, 10590.176, 436.465, 52956.485 25/09/13,15:37:25,17,10,1, 12.0,1,1, 20.088, 10590.148, 436.479, 52956.526 25/09/13,15:37:25,18,10,1, 12.0,1,1, 20.088, 10590.175, 436.471, 52956.528 25/09/13,15:37:25,19,10,1, 12.0,1,1, 20.088, 10590.173, 436.460, 52956.492 25/09/13,15:37:26,00,08,1, 12.0,1,1, 20.090, 10590.171, 436.460, 52956.492 25/09/13,15:37:26,01,08,1, 12.0,1,1, 20.090, 10590.152, 436.473, 52956.454 25/09/13,15:37:26,02,08,1, 12.0,1,1, 20.090, 10590.161, 436.461, 52956.495 25/09/13,15:37:26,03,08,1, 12.0,1,1, 20.090, 10590.137, 436.480, 52956.524 25/09/13,15:37:26,04,08,1, 12.0,1,1, 20.090, 10590.137, 436.510, 52956.508 25/09/13,15:37:26,05,08,1, 12.0,1,1, 20.090, 10590.143, 436.487, 52956.502 25/09/13,15:37:26,06,08,1, 12.0,1,1, 20.090, 10590.142, 436.481, 52956.509 25/09/13,15:37:26,07,08,1, 12.0,1,1, 20.090, 10590.129, 436.483, 52956.512 25/09/13,15:37:26,08,08,1, 12.0,1,1, 20.090, 10590.131, 436.501, 52956.495 25/09/13,15:37:26,09,08,1, 12.0,1,1, 20.090, 10590.108, 436.489, 52956.520 25/09/13,15:37:26,10,08,1, 12.0,1,1, 20.090, 10590.120, 436.494, 52956.502 25/09/13,15:37:26,11,08,1, 12.0,1,1, 20.090, 10590.115, 436.511, 52956.534 25/09/13,15:37:26,12,08,1, 12.0,1,1, 20.090, 10590.119, 436.494, 52956.591 25/09/13,15:37:26,13,08,1, 12.0,1,1, 20.090, 10590.103, 436.502, 52956.535 25/09/13,15:37:26,14,08,1, 12.0,1,1, 20.090, 10590.095, 436.500, 52956.547 25/09/13,15:37:26,15,08,1, 12.0,1,1, 20.090, 10590.083, 436.514, 52956.558 25/09/13,15:37:26,16,08,1, 12.0,1,1, 20.090, 10590.098, 436.500, 52956.499 25/09/13,15:37:26,17,08,1, 12.0,1,1, 20.090, 10590.099, 436.519, 52956.546 25/09/13,15:37:26,18,08,1, 12.0,1,1, 20.090, 10590.057, 436.543, 52956.564 25/09/13,15:37:26,19,08,1, 12.0,1,1, 20.090, 10590.085, 436.524, 52956.567 25/09/13,15:37:27,00,08,1, 11.9,1,1, 20.092, 10590.079, 436.524, 52956.567 25/09/13,15:37:27,01,08,1, 11.9,1,1, 20.092, 10590.076, 436.531, 52956.607 25/09/13,15:37:27,02,08,1, 11.9,1,1, 20.092, 10590.054, 436.524, 52956.589 25/09/13,15:37:27,03,08,1, 11.9,1,1, 20.092, 10590.099, 436.559, 52956.564 25/09/13,15:37:27,04,08,1, 11.9,1,1, 20.092, 10590.028, 436.526, 52956.546 25/09/13,15:37:27,05,08,1, 11.9,1,1, 20.092, 10590.047, 436.553, 52956.565 25/09/13,15:37:27,06,08,1, 11.9,1,1, 20.092, 10590.058, 436.547, 52956.591 25/09/13,15:37:27,07,08,1, 11.9,1,1, 20.092, 10590.053, 436.514, 52956.597 25/09/13,15:37:27,08,08,1, 11.9,1,1, 20.092, 10590.040, 436.557, 52956.584 25/09/13,15:37:27,09,08,1, 11.9,1,1, 20.092, 10590.030, 436.529, 52956.558 25/09/13,15:37:27,10,08,1, 11.9,1,1, 20.092, 10590.009, 436.547, 52956.619 25/09/13,15:37:27,11,08,1, 11.9,1,1, 20.092, 10590.030, 436.564, 52956.593 25/09/13,15:37:27,12,08,1, 11.9,1,1, 20.092, 10590.027, 436.568, 52956.555 25/09/13,15:37:27,13,08,1, 11.9,1,1, 20.092, 10590.027, 436.550, 52956.604 25/09/13,15:37:27,14,08,1, 11.9,1,1, 20.092, 10590.040, 436.555, 52956.527 25/09/13,15:37:27,15,08,1, 11.9,1,1, 20.092, 10590.028, 436.552, 52956.598 25/09/13,15:37:27,16,08,1, 11.9,1,1, 20.092, 10590.011, 436.569, 52956.583 25/09/13,15:37:27,17,08,1, 11.9,1,1, 20.092, 10590.018, 436.585, 52956.582 25/09/13,15:37:27,18,08,1, 11.9,1,1, 20.092, 10590.004, 436.579, 52956.614 25/09/13,15:37:27,19,08,1, 11.9,1,1, 20.092, 10590.018, 436.562, 52956.581 25/09/13,15:37:28,00,08,1, 11.9,1,1, 20.091, 10590.012, 436.562, 52956.581 25/09/13,15:37:28,01,08,1, 11.9,1,1, 20.091, 10589.998, 436.578, 52956.548 25/09/13,15:37:28,02,08,1, 11.9,1,1, 20.091, 10589.975, 436.576, 52956.533 25/09/13,15:37:28,03,08,1, 11.9,1,1, 20.091, 10589.964, 436.547, 52956.561 25/09/13,15:37:28,04,08,1, 11.9,1,1, 20.091, 10589.990, 436.578, 52956.649 25/09/13,15:37:28,05,08,1, 11.9,1,1, 20.091, 10589.978, 436.578, 52956.624 25/09/13,15:37:28,06,08,1, 11.9,1,1, 20.091, 10589.957, 436.581, 52956.613 25/09/13,15:37:28,07,08,1, 11.9,1,1, 20.091, 10589.996, 436.632, 52956.680 25/09/13,15:37:28,08,08,1, 11.9,1,1, 20.091, 10589.980, 436.581, 52956.625 25/09/13,15:37:28,09,08,1, 11.9,1,1, 20.091, 10589.971, 436.582, 52956.603 25/09/13,15:37:28,10,08,1, 11.9,1,1, 20.091, 10589.960, 436.616, 52956.607 25/09/13,15:37:28,11,08,1, 11.9,1,1, 20.091, 10589.961, 436.600, 52956.648 25/09/13,15:37:28,12,08,1, 11.9,1,1, 20.091, 10589.957, 436.615, 52956.631 25/09/13,15:37:28,13,08,1, 11.9,1,1, 20.091, 10589.987, 436.590, 52956.637 25/09/13,15:37:28,14,08,1, 11.9,1,1, 20.091, 10589.930, 436.587, 52956.589 25/09/13,15:37:28,15,08,1, 11.9,1,1, 20.091, 10589.925, 436.590, 52956.643 25/09/13,15:37:28,16,08,1, 11.9,1,1, 20.091, 10589.954, 436.598, 52956.662 25/09/13,15:37:28,17,08,1, 11.9,1,1, 20.091, 10589.922, 436.610, 52956.636 25/09/13,15:37:28,18,08,1, 11.9,1,1, 20.091, 10589.912, 436.604, 52956.583 25/09/13,15:37:28,19,08,1, 11.9,1,1, 20.091, 10589.939, 436.605, 52956.664 25/09/13,15:37:29,00,08,1, 11.9,1,1, 20.093, 10589.937, 436.605, 52956.664 25/09/13,15:37:29,01,08,1, 11.9,1,1, 20.093, 10589.908, 436.618, 52956.594 25/09/13,15:37:29,02,08,1, 11.9,1,1, 20.093, 10589.918, 436.610, 52956.605 25/09/13,15:37:29,03,08,1, 11.9,1,1, 20.093, 10589.900, 436.618, 52956.599 25/09/13,15:37:29,04,08,1, 11.9,1,1, 20.093, 10589.879, 436.604, 52956.621 25/09/13,15:37:29,05,08,1, 11.9,1,1, 20.093, 10589.892, 436.619, 52956.560 25/09/13,15:37:29,06,08,1, 11.9,1,1, 20.093, 10589.864, 436.646, 52956.588 25/09/13,15:37:29,07,08,1, 11.9,1,1, 20.093, 10589.880, 436.618, 52956.591 25/09/13,15:37:29,08,08,1, 11.9,1,1, 20.093, 10589.875, 436.611, 52956.580 25/09/13,15:37:29,09,08,1, 11.9,1,1, 20.093, 10589.872, 436.626, 52956.601 25/09/13,15:37:29,10,08,1, 11.9,1,1, 20.093, 10589.855, 436.640, 52956.687 25/09/13,15:37:29,11,08,1, 11.9,1,1, 20.093, 10589.856, 436.638, 52956.665 25/09/13,15:37:29,12,08,1, 11.9,1,1, 20.093, 10589.870, 436.625, 52956.593 25/09/13,15:37:29,13,08,1, 11.9,1,1, 20.093, 10589.862, 436.620, 52956.541 25/09/13,15:37:29,14,08,1, 11.9,1,1, 20.093, 10589.856, 436.662, 52956.687 25/09/13,15:37:29,15,08,1, 11.9,1,1, 20.093, 10589.864, 436.629, 52956.642 25/09/13,15:37:29,16,08,1, 11.9,1,1, 20.093, 10589.830, 436.616, 52956.585 25/09/13,15:37:29,17,08,1, 11.9,1,1, 20.093, 10589.863, 436.641, 52956.613 25/09/13,15:37:29,18,08,1, 11.9,1,1, 20.093, 10589.850, 436.629, 52956.648 25/09/13,15:37:29,19,08,1, 11.9,1,1, 20.093, 10589.827, 436.630, 52956.701 25/09/13,15:37:30,00,08,1, 11.9,1,1, 20.092, 10589.820, 436.630, 52956.701 25/09/13,15:37:30,01,08,1, 11.9,1,1, 20.092, 10589.839, 436.641, 52956.670 25/09/13,15:37:30,02,08,1, 11.9,1,1, 20.092, 10589.825, 436.658, 52956.608 25/09/13,15:37:30,03,08,1, 11.9,1,1, 20.092, 10589.828, 436.651, 52956.674 25/09/13,15:37:30,04,08,1, 11.9,1,1, 20.092, 10589.830, 436.658, 52956.707 25/09/13,15:37:30,05,08,1, 11.9,1,1, 20.092, 10589.796, 436.643, 52956.694 25/09/13,15:37:30,06,08,1, 11.9,1,1, 20.092, 10589.807, 436.654, 52956.652 25/09/13,15:37:30,07,08,1, 11.9,1,1, 20.092, 10589.812, 436.653, 52956.728 25/09/13,15:37:30,08,08,1, 11.9,1,1, 20.092, 10589.837, 436.618, 52956.632 25/09/13,15:37:30,09,08,1, 11.9,1,1, 20.092, 10589.798, 436.641, 52956.605 25/09/13,15:37:30,10,08,1, 11.9,1,1, 20.092, 10589.804, 436.663, 52956.689 25/09/13,15:37:30,11,08,1, 11.9,1,1, 20.092, 10589.774, 436.634, 52956.590 25/09/13,15:37:30,12,08,1, 11.9,1,1, 20.092, 10589.780, 436.688, 52956.694 25/09/13,15:37:30,13,08,1, 11.9,1,1, 20.092, 10589.800, 436.655, 52956.678 25/09/13,15:37:30,14,08,1, 11.9,1,1, 20.092, 10589.790, 436.662, 52956.667 25/09/13,15:37:30,15,08,1, 11.9,1,1, 20.092, 10589.799, 436.663, 52956.740 25/09/13,15:37:30,16,08,1, 11.9,1,1, 20.092, 10589.784, 436.669, 52956.719 25/09/13,15:37:30,17,08,1, 11.9,1,1, 20.092, 10589.776, 436.680, 52956.725 25/09/13,15:37:30,18,08,1, 11.9,1,1, 20.092, 10589.776, 436.672, 52956.709 25/09/13,15:37:30,19,08,1, 11.9,1,1, 20.092, 10589.801, 436.674, 52956.658 25/09/13,15:37:31,00,08,1, 12.0,1,1, 20.091, 10589.795, 436.674, 52956.658 25/09/13,15:37:31,01,08,1, 12.0,1,1, 20.091, 10589.768, 436.673, 52956.686 25/09/13,15:37:31,02,08,1, 12.0,1,1, 20.091, 10589.745, 436.663, 52956.613 25/09/13,15:37:31,03,08,1, 12.0,1,1, 20.091, 10589.753, 436.674, 52956.640 25/09/13,15:37:31,04,08,1, 12.0,1,1, 20.091, 10589.747, 436.668, 52956.681 25/09/13,15:37:31,05,08,1, 12.0,1,1, 20.091, 10589.711, 436.675, 52956.671 25/09/13,15:37:31,06,08,1, 12.0,1,1, 20.091, 10589.746, 436.635, 52956.672 25/09/13,15:37:31,07,08,1, 12.0,1,1, 20.091, 10589.733, 436.658, 52956.667 25/09/13,15:37:31,08,08,1, 12.0,1,1, 20.091, 10589.716, 436.669, 52956.714 25/09/13,15:37:31,09,08,1, 12.0,1,1, 20.091, 10589.733, 436.669, 52956.660 25/09/13,15:37:31,10,08,1, 12.0,1,1, 20.091, 10589.706, 436.665, 52956.627 25/09/13,15:37:31,11,08,1, 12.0,1,1, 20.091, 10589.721, 436.664, 52956.669 25/09/13,15:37:31,12,08,1, 12.0,1,1, 20.091, 10589.717, 436.660, 52956.723 25/09/13,15:37:31,13,08,1, 12.0,1,1, 20.091, 10589.695, 436.659, 52956.723 25/09/13,15:37:31,14,08,1, 12.0,1,1, 20.091, 10589.715, 436.659, 52956.683 25/09/13,15:37:31,15,08,1, 12.0,1,1, 20.091, 10589.729, 436.669, 52956.707 25/09/13,15:37:31,16,08,1, 12.0,1,1, 20.091, 10589.700, 436.679, 52956.701 25/09/13,15:37:31,17,08,1, 12.0,1,1, 20.091, 10589.681, 436.667, 52956.681 25/09/13,15:37:31,18,08,1, 12.0,1,1, 20.091, 10589.710, 436.672, 52956.726 25/09/13,15:37:31,19,08,1, 12.0,1,1, 20.091, 10589.703, 436.676, 52956.743 25/09/13,15:37:32,00,09,1, 11.9,1,1, 20.094, 10589.695, 436.676, 52956.743 25/09/13,15:37:32,01,09,1, 11.9,1,1, 20.094, 10589.683, 436.681, 52956.652 25/09/13,15:37:32,02,09,1, 11.9,1,1, 20.094, 10589.682, 436.681, 52956.781 25/09/13,15:37:32,03,09,1, 11.9,1,1, 20.094, 10589.682, 436.661, 52956.675 25/09/13,15:37:32,04,09,1, 11.9,1,1, 20.094, 10589.664, 436.684, 52956.730 25/09/13,15:37:32,05,09,1, 11.9,1,1, 20.094, 10589.678, 436.689, 52956.665 25/09/13,15:37:32,06,09,1, 11.9,1,1, 20.094, 10589.688, 436.690, 52956.733 25/09/13,15:37:32,07,09,1, 11.9,1,1, 20.094, 10589.670, 436.685, 52956.699 25/09/13,15:37:32,08,09,1, 11.9,1,1, 20.094, 10589.657, 436.687, 52956.741 25/09/13,15:37:32,09,09,1, 11.9,1,1, 20.094, 10589.654, 436.691, 52956.703 25/09/13,15:37:32,10,09,1, 11.9,1,1, 20.094, 10589.662, 436.702, 52956.746 25/09/13,15:37:32,11,09,1, 11.9,1,1, 20.094, 10589.662, 436.680, 52956.687 25/09/13,15:37:32,12,09,1, 11.9,1,1, 20.094, 10589.664, 436.682, 52956.772 25/09/13,15:37:32,13,09,1, 11.9,1,1, 20.094, 10589.645, 436.677, 52956.765 25/09/13,15:37:32,14,09,1, 11.9,1,1, 20.094, 10589.650, 436.677, 52956.730 25/09/13,15:37:32,15,09,1, 11.9,1,1, 20.094, 10589.671, 436.676, 52956.794 25/09/13,15:37:32,16,09,1, 11.9,1,1, 20.094, 10589.664, 436.674, 52956.782 25/09/13,15:37:32,17,09,1, 11.9,1,1, 20.094, 10589.640, 436.665, 52956.717 25/09/13,15:37:32,18,09,1, 11.9,1,1, 20.094, 10589.631, 436.695, 52956.764 25/09/13,15:37:32,19,09,1, 11.9,1,1, 20.094, 10589.625, 436.663, 52956.707 25/09/13,15:37:33,00,09,1, 12.0,1,1, 20.087, 10589.620, 436.663, 52956.707 25/09/13,15:37:33,01,09,1, 12.0,1,1, 20.087, 10589.628, 436.695, 52956.729 25/09/13,15:37:33,02,09,1, 12.0,1,1, 20.087, 10589.622, 436.696, 52956.756 25/09/13,15:37:33,03,09,1, 12.0,1,1, 20.087, 10589.607, 436.686, 52956.781 25/09/13,15:37:33,04,09,1, 12.0,1,1, 20.087, 10589.626, 436.703, 52956.710 25/09/13,15:37:33,05,09,1, 12.0,1,1, 20.087, 10589.633, 436.714, 52956.754 25/09/13,15:37:33,06,09,1, 12.0,1,1, 20.087, 10589.611, 436.718, 52956.783 25/09/13,15:37:33,07,09,1, 12.0,1,1, 20.087, 10589.604, 436.723, 52956.789 25/09/13,15:37:33,08,09,1, 12.0,1,1, 20.087, 10589.605, 436.714, 52956.783 25/09/13,15:37:33,09,09,1, 12.0,1,1, 20.087, 10589.601, 436.741, 52956.755 25/09/13,15:37:33,10,09,1, 12.0,1,1, 20.087, 10589.610, 436.737, 52956.781 25/09/13,15:37:33,11,09,1, 12.0,1,1, 20.087, 10589.580, 436.734, 52956.723 25/09/13,15:37:33,12,09,1, 12.0,1,1, 20.087, 10589.588, 436.755, 52956.770 25/09/13,15:37:33,13,09,1, 12.0,1,1, 20.087, 10589.573, 436.731, 52956.820 25/09/13,15:37:33,14,09,1, 12.0,1,1, 20.087, 10589.566, 436.718, 52956.758 25/09/13,15:37:33,15,09,1, 12.0,1,1, 20.087, 10589.562, 436.750, 52956.777 25/09/13,15:37:33,16,09,1, 12.0,1,1, 20.087, 10589.564, 436.724, 52956.726 25/09/13,15:37:33,17,09,1, 12.0,1,1, 20.087, 10589.556, 436.751, 52956.765 25/09/13,15:37:33,18,09,1, 12.0,1,1, 20.087, 10589.561, 436.747, 52956.776 25/09/13,15:37:33,19,09,1, 12.0,1,1, 20.087, 10589.547, 436.760, 52956.769 25/09/13,15:37:34,00,08,1, 12.0,1,1, 20.089, 10589.545, 436.760, 52956.769 25/09/13,15:37:34,01,08,1, 12.0,1,1, 20.089, 10589.564, 436.748, 52956.724 25/09/13,15:37:34,02,08,1, 12.0,1,1, 20.089, 10589.565, 436.725, 52956.809 25/09/13,15:37:34,03,08,1, 12.0,1,1, 20.089, 10589.527, 436.759, 52956.775 25/09/13,15:37:34,04,08,1, 12.0,1,1, 20.089, 10589.536, 436.732, 52956.815 25/09/13,15:37:34,05,08,1, 12.0,1,1, 20.089, 10589.523, 436.770, 52956.713 25/09/13,15:37:34,06,08,1, 12.0,1,1, 20.089, 10589.526, 436.750, 52956.803 25/09/13,15:37:34,07,08,1, 12.0,1,1, 20.089, 10589.543, 436.756, 52956.811 25/09/13,15:37:34,08,08,1, 12.0,1,1, 20.089, 10589.512, 436.752, 52956.727 25/09/13,15:37:34,09,08,1, 12.0,1,1, 20.089, 10589.528, 436.768, 52956.695 25/09/13,15:37:34,10,08,1, 12.0,1,1, 20.089, 10589.543, 436.781, 52956.780 25/09/13,15:37:34,11,08,1, 12.0,1,1, 20.089, 10589.518, 436.744, 52956.794 25/09/13,15:37:34,12,08,1, 12.0,1,1, 20.089, 10589.515, 436.784, 52956.782 25/09/13,15:37:34,13,08,1, 12.0,1,1, 20.089, 10589.485, 436.775, 52956.792 25/09/13,15:37:34,14,08,1, 12.0,1,1, 20.089, 10589.505, 436.764, 52956.789 25/09/13,15:37:34,15,08,1, 12.0,1,1, 20.089, 10589.517, 436.774, 52956.741 25/09/13,15:37:34,16,08,1, 12.0,1,1, 20.089, 10589.521, 436.779, 52956.811 25/09/13,15:37:34,17,08,1, 12.0,1,1, 20.089, 10589.520, 436.822, 52956.803 25/09/13,15:37:34,18,08,1, 12.0,1,1, 20.089, 10589.504, 436.777, 52956.756 25/09/13,15:37:34,19,08,1, 12.0,1,1, 20.089, 10589.500, 436.778, 52956.730 25/09/13,15:37:35,00,09,1, 12.0,1,1, 20.088, 10589.495, 436.778, 52956.730 25/09/13,15:37:35,01,09,1, 12.0,1,1, 20.088, 10589.471, 436.782, 52956.784 25/09/13,15:37:35,02,09,1, 12.0,1,1, 20.088, 10589.493, 436.794, 52956.750 25/09/13,15:37:35,03,09,1, 12.0,1,1, 20.088, 10589.476, 436.786, 52956.841 25/09/13,15:37:35,04,09,1, 12.0,1,1, 20.088, 10589.457, 436.764, 52956.789 25/09/13,15:37:35,05,09,1, 12.0,1,1, 20.088, 10589.472, 436.786, 52956.746 25/09/13,15:37:35,06,09,1, 12.0,1,1, 20.088, 10589.474, 436.792, 52956.759 25/09/13,15:37:35,07,09,1, 12.0,1,1, 20.088, 10589.463, 436.762, 52956.814 25/09/13,15:37:35,08,09,1, 12.0,1,1, 20.088, 10589.478, 436.805, 52956.800 25/09/13,15:37:35,09,09,1, 12.0,1,1, 20.088, 10589.445, 436.798, 52956.754 25/09/13,15:37:35,10,09,1, 12.0,1,1, 20.088, 10589.424, 436.790, 52956.782 25/09/13,15:37:35,11,09,1, 12.0,1,1, 20.088, 10589.447, 436.808, 52956.904 25/09/13,15:37:35,12,09,1, 12.0,1,1, 20.088, 10589.448, 436.775, 52956.767 25/09/13,15:37:35,13,09,1, 12.0,1,1, 20.088, 10589.425, 436.788, 52956.750 25/09/13,15:37:35,14,09,1, 12.0,1,1, 20.088, 10589.442, 436.828, 52956.871 25/09/13,15:37:35,15,09,1, 12.0,1,1, 20.088, 10589.411, 436.788, 52956.850 25/09/13,15:37:35,16,09,1, 12.0,1,1, 20.088, 10589.419, 436.798, 52956.807 25/09/13,15:37:35,17,09,1, 12.0,1,1, 20.088, 10589.442, 436.797, 52956.864 25/09/13,15:37:35,18,09,1, 12.0,1,1, 20.088, 10589.459, 436.809, 52956.845 25/09/13,15:37:35,19,09,1, 12.0,1,1, 20.088, 10589.401, 436.814, 52956.835 25/09/13,15:37:36,00,09,1, 11.9,1,1, 20.088, 10589.395, 436.814, 52956.835 25/09/13,15:37:36,01,09,1, 11.9,1,1, 20.088, 10589.428, 436.807, 52956.811 25/09/13,15:37:36,02,09,1, 11.9,1,1, 20.088, 10589.417, 436.818, 52956.843 25/09/13,15:37:36,03,09,1, 11.9,1,1, 20.088, 10589.411, 436.805, 52956.842 25/09/13,15:37:36,04,09,1, 11.9,1,1, 20.088, 10589.398, 436.827, 52956.889 25/09/13,15:37:36,05,09,1, 11.9,1,1, 20.088, 10589.398, 436.834, 52956.883 25/09/13,15:37:36,06,09,1, 11.9,1,1, 20.088, 10589.415, 436.810, 52956.885 25/09/13,15:37:36,07,09,1, 11.9,1,1, 20.088, 10589.397, 436.815, 52956.868 25/09/13,15:37:36,08,09,1, 11.9,1,1, 20.088, 10589.397, 436.797, 52956.821 25/09/13,15:37:36,09,09,1, 11.9,1,1, 20.088, 10589.409, 436.816, 52956.834 25/09/13,15:37:36,10,09,1, 11.9,1,1, 20.088, 10589.406, 436.814, 52956.832 25/09/13,15:37:36,11,09,1, 11.9,1,1, 20.088, 10589.377, 436.830, 52956.876 25/09/13,15:37:36,12,09,1, 11.9,1,1, 20.088, 10589.357, 436.829, 52956.773 25/09/13,15:37:36,13,09,1, 11.9,1,1, 20.088, 10589.374, 436.844, 52956.816 25/09/13,15:37:36,14,09,1, 11.9,1,1, 20.088, 10589.391, 436.844, 52956.826 25/09/13,15:37:36,15,09,1, 11.9,1,1, 20.088, 10589.358, 436.852, 52956.833 25/09/13,15:37:36,16,09,1, 11.9,1,1, 20.088, 10589.355, 436.875, 52956.827 25/09/13,15:37:36,17,09,1, 11.9,1,1, 20.088, 10589.389, 436.846, 52956.896 25/09/13,15:37:36,18,09,1, 11.9,1,1, 20.088, 10589.365, 436.847, 52956.890 25/09/13,15:37:36,19,09,1, 11.9,1,1, 20.088, 10589.341, 436.849, 52956.807 25/09/13,15:37:37,00,09,1, 11.9,1,1, 20.087, 10589.336, 436.849, 52956.807 25/09/13,15:37:37,01,09,1, 11.9,1,1, 20.087, 10589.388, 436.855, 52956.828 25/09/13,15:37:37,02,09,1, 11.9,1,1, 20.087, 10589.354, 436.851, 52956.832 25/09/13,15:37:37,03,09,1, 11.9,1,1, 20.087, 10589.354, 436.868, 52956.868 25/09/13,15:37:37,04,09,1, 11.9,1,1, 20.087, 10589.318, 436.835, 52956.829 25/09/13,15:37:37,05,09,1, 11.9,1,1, 20.087, 10589.309, 436.854, 52956.878 25/09/13,15:37:37,06,09,1, 11.9,1,1, 20.087, 10589.329, 436.858, 52956.891 25/09/13,15:37:37,07,09,1, 11.9,1,1, 20.087, 10589.334, 436.855, 52956.832 25/09/13,15:37:37,08,09,1, 11.9,1,1, 20.087, 10589.323, 436.854, 52956.877 25/09/13,15:37:37,09,09,1, 11.9,1,1, 20.087, 10589.331, 436.868, 52956.897 25/09/13,15:37:37,10,09,1, 11.9,1,1, 20.087, 10589.321, 436.896, 52956.907 25/09/13,15:37:37,11,09,1, 11.9,1,1, 20.087, 10589.285, 436.878, 52956.930 25/09/13,15:37:37,12,09,1, 11.9,1,1, 20.087, 10589.303, 436.892, 52956.929 25/09/13,15:37:37,13,09,1, 11.9,1,1, 20.087, 10589.329, 436.869, 52956.900 25/09/13,15:37:37,14,09,1, 11.9,1,1, 20.087, 10589.317, 436.875, 52956.885 25/09/13,15:37:37,15,09,1, 11.9,1,1, 20.087, 10589.307, 436.872, 52956.856 25/09/13,15:37:37,16,09,1, 11.9,1,1, 20.087, 10589.280, 436.884, 52956.871 25/09/13,15:37:37,17,09,1, 11.9,1,1, 20.087, 10589.286, 436.879, 52956.914 25/09/13,15:37:37,18,09,1, 11.9,1,1, 20.087, 10589.296, 436.878, 52956.833 25/09/13,15:37:37,19,09,1, 11.9,1,1, 20.087, 10589.282, 436.907, 52956.917 25/09/13,15:37:38,00,09,1, 11.9,1,1, 20.088, 10589.278, 436.907, 52956.917 25/09/13,15:37:38,01,09,1, 11.9,1,1, 20.088, 10589.261, 436.874, 52956.936 25/09/13,15:37:38,02,09,1, 11.9,1,1, 20.088, 10589.263, 436.900, 52956.864 25/09/13,15:37:38,03,09,1, 11.9,1,1, 20.088, 10589.263, 436.875, 52956.864 25/09/13,15:37:38,04,09,1, 11.9,1,1, 20.088, 10589.258, 436.882, 52956.848 25/09/13,15:37:38,05,09,1, 11.9,1,1, 20.088, 10589.248, 436.906, 52956.918 25/09/13,15:37:38,06,09,1, 11.9,1,1, 20.088, 10589.247, 436.907, 52956.938 25/09/13,15:37:38,07,09,1, 11.9,1,1, 20.088, 10589.248, 436.892, 52956.959 25/09/13,15:37:38,08,09,1, 11.9,1,1, 20.088, 10589.248, 436.890, 52956.888 25/09/13,15:37:38,09,09,1, 11.9,1,1, 20.088, 10589.247, 436.926, 52956.933 25/09/13,15:37:38,10,09,1, 11.9,1,1, 20.088, 10589.234, 436.892, 52956.913 25/09/13,15:37:38,11,09,1, 11.9,1,1, 20.088, 10589.216, 436.917, 52956.986 25/09/13,15:37:38,12,09,1, 11.9,1,1, 20.088, 10589.219, 436.918, 52956.886 25/09/13,15:37:38,13,09,1, 11.9,1,1, 20.088, 10589.216, 436.916, 52956.898 25/09/13,15:37:38,14,09,1, 11.9,1,1, 20.088, 10589.220, 436.925, 52956.894 25/09/13,15:37:38,15,09,1, 11.9,1,1, 20.088, 10589.240, 436.935, 52957.077 25/09/13,15:37:38,16,09,1, 11.9,1,1, 20.088, 10589.188, 436.921, 52956.957 25/09/13,15:37:38,17,09,1, 11.9,1,1, 20.088, 10589.182, 436.945, 52956.974 25/09/13,15:37:38,18,09,1, 11.9,1,1, 20.088, 10589.199, 436.925, 52956.966 25/09/13,15:37:38,19,09,1, 11.9,1,1, 20.088, 10589.199, 436.954, 52956.984 25/09/13,15:37:39,00,08,1, 11.9,1,1, 20.089, 10589.194, 436.954, 52956.984 25/09/13,15:37:39,01,08,1, 11.9,1,1, 20.089, 10589.187, 436.916, 52956.935 25/09/13,15:37:39,02,08,1, 11.9,1,1, 20.089, 10589.189, 436.943, 52956.944 25/09/13,15:37:39,03,08,1, 11.9,1,1, 20.089, 10589.208, 436.936, 52956.921 25/09/13,15:37:39,04,08,1, 11.9,1,1, 20.089, 10589.169, 436.970, 52956.942 25/09/13,15:37:39,05,08,1, 11.9,1,1, 20.089, 10589.171, 436.952, 52957.005 25/09/13,15:37:39,06,08,1, 11.9,1,1, 20.089, 10589.170, 436.955, 52957.011 25/09/13,15:37:39,07,08,1, 11.9,1,1, 20.089, 10589.157, 436.954, 52956.972 25/09/13,15:37:39,08,08,1, 11.9,1,1, 20.089, 10589.169, 436.957, 52956.912 25/09/13,15:37:39,09,08,1, 11.9,1,1, 20.089, 10589.149, 436.959, 52956.930 25/09/13,15:37:39,10,08,1, 11.9,1,1, 20.089, 10589.149, 436.960, 52957.004 25/09/13,15:37:39,11,08,1, 11.9,1,1, 20.089, 10589.127, 436.967, 52956.915 25/09/13,15:37:39,12,08,1, 11.9,1,1, 20.089, 10589.145, 436.986, 52956.926 25/09/13,15:37:39,13,08,1, 11.9,1,1, 20.089, 10589.131, 436.979, 52956.979 25/09/13,15:37:39,14,08,1, 11.9,1,1, 20.089, 10589.148, 436.977, 52957.016 25/09/13,15:37:39,15,08,1, 11.9,1,1, 20.089, 10589.156, 436.976, 52956.957 25/09/13,15:37:39,16,08,1, 11.9,1,1, 20.089, 10589.121, 436.969, 52956.992 25/09/13,15:37:39,17,08,1, 11.9,1,1, 20.089, 10589.128, 436.984, 52957.010 25/09/13,15:37:39,18,08,1, 11.9,1,1, 20.089, 10589.114, 436.980, 52956.965 25/09/13,15:37:39,19,08,1, 11.9,1,1, 20.089, 10589.118, 436.988, 52956.940 25/09/13,15:37:40,00,08,1, 12.0,1,1, 20.086, 10589.111, 436.988, 52956.940 25/09/13,15:37:40,01,08,1, 12.0,1,1, 20.086, 10589.090, 436.975, 52956.962 25/09/13,15:37:40,02,08,1, 12.0,1,1, 20.086, 10589.098, 436.983, 52957.040 25/09/13,15:37:40,03,08,1, 12.0,1,1, 20.086, 10589.104, 436.976, 52956.940 25/09/13,15:37:40,04,08,1, 12.0,1,1, 20.086, 10589.076, 436.970, 52957.028 25/09/13,15:37:40,05,08,1, 12.0,1,1, 20.086, 10589.127, 436.973, 52956.999 25/09/13,15:37:40,06,08,1, 12.0,1,1, 20.086, 10589.108, 436.980, 52957.005 25/09/13,15:37:40,07,08,1, 12.0,1,1, 20.086, 10589.110, 436.994, 52956.954 25/09/13,15:37:40,08,08,1, 12.0,1,1, 20.086, 10589.071, 437.010, 52956.971 25/09/13,15:37:40,09,08,1, 12.0,1,1, 20.086, 10589.081, 436.987, 52957.003 25/09/13,15:37:40,10,08,1, 12.0,1,1, 20.086, 10589.080, 437.015, 52956.986 25/09/13,15:37:40,11,08,1, 12.0,1,1, 20.086, 10589.079, 437.014, 52957.018 25/09/13,15:37:40,12,08,1, 12.0,1,1, 20.086, 10589.089, 437.019, 52956.969 25/09/13,15:37:40,13,08,1, 12.0,1,1, 20.086, 10589.066, 436.997, 52957.049 25/09/13,15:37:40,14,08,1, 12.0,1,1, 20.086, 10589.074, 436.984, 52957.000 25/09/13,15:37:40,15,08,1, 12.0,1,1, 20.086, 10589.051, 437.008, 52957.040 25/09/13,15:37:40,16,08,1, 12.0,1,1, 20.086, 10589.041, 437.030, 52957.044 25/09/13,15:37:40,17,08,1, 12.0,1,1, 20.086, 10589.050, 437.034, 52957.072 25/09/13,15:37:40,18,08,1, 12.0,1,1, 20.086, 10589.040, 437.018, 52957.011 25/09/13,15:37:40,19,08,1, 12.0,1,1, 20.086, 10589.040, 437.043, 52956.986 25/09/13,15:37:41,00,07,1, 11.9,1,1, 20.089, 10589.036, 437.043, 52956.986 25/09/13,15:37:41,01,07,1, 11.9,1,1, 20.089, 10589.052, 437.057, 52957.045 25/09/13,15:37:41,02,07,1, 11.9,1,1, 20.089, 10589.033, 437.057, 52957.072 25/09/13,15:37:41,03,07,1, 11.9,1,1, 20.089, 10589.027, 437.043, 52957.072 25/09/13,15:37:41,04,07,1, 11.9,1,1, 20.089, 10589.031, 437.011, 52957.046 25/09/13,15:37:41,05,07,1, 11.9,1,1, 20.089, 10589.017, 437.023, 52957.046 25/09/13,15:37:41,06,07,1, 11.9,1,1, 20.089, 10589.029, 437.063, 52957.058 25/09/13,15:37:41,07,07,1, 11.9,1,1, 20.089, 10589.012, 437.063, 52957.073 25/09/13,15:37:41,08,07,1, 11.9,1,1, 20.089, 10589.000, 437.066, 52957.066 25/09/13,15:37:41,09,07,1, 11.9,1,1, 20.089, 10588.991, 437.033, 52957.077 25/09/13,15:37:41,10,07,1, 11.9,1,1, 20.089, 10589.004, 437.042, 52957.075 25/09/13,15:37:41,11,07,1, 11.9,1,1, 20.089, 10589.016, 437.042, 52957.081 25/09/13,15:37:41,12,07,1, 11.9,1,1, 20.089, 10589.023, 437.065, 52957.060 25/09/13,15:37:41,13,07,1, 11.9,1,1, 20.089, 10588.996, 437.064, 52957.080 25/09/13,15:37:41,14,07,1, 11.9,1,1, 20.089, 10588.994, 437.054, 52957.093 25/09/13,15:37:41,15,07,1, 11.9,1,1, 20.089, 10589.006, 437.057, 52957.073 25/09/13,15:37:41,16,07,1, 11.9,1,1, 20.089, 10589.013, 437.060, 52957.073 25/09/13,15:37:41,17,07,1, 11.9,1,1, 20.089, 10588.989, 437.078, 52957.104 25/09/13,15:37:41,18,07,1, 11.9,1,1, 20.089, 10588.967, 437.061, 52957.166 25/09/13,15:37:41,19,07,1, 11.9,1,1, 20.089, 10588.962, 437.073, 52957.131 25/09/13,15:37:42,00,09,1, 11.9,1,1, 20.087, 10588.961, 437.073, 52957.131 25/09/13,15:37:42,01,09,1, 11.9,1,1, 20.087, 10588.971, 437.101, 52957.129 25/09/13,15:37:42,02,09,1, 11.9,1,1, 20.087, 10588.963, 437.070, 52957.092 25/09/13,15:37:42,03,09,1, 11.9,1,1, 20.087, 10588.957, 437.079, 52957.075 25/09/13,15:37:42,04,09,1, 11.9,1,1, 20.087, 10588.964, 437.079, 52957.049 25/09/13,15:37:42,05,09,1, 11.9,1,1, 20.087, 10588.951, 437.091, 52957.075 25/09/13,15:37:42,06,09,1, 11.9,1,1, 20.087, 10588.964, 437.092, 52957.142 25/09/13,15:37:42,07,09,1, 11.9,1,1, 20.087, 10588.962, 437.072, 52957.142 25/09/13,15:37:42,08,09,1, 11.9,1,1, 20.087, 10588.956, 437.082, 52957.142 25/09/13,15:37:42,09,09,1, 11.9,1,1, 20.087, 10588.957, 437.089, 52957.135 25/09/13,15:37:42,10,09,1, 11.9,1,1, 20.087, 10588.958, 437.116, 52957.139 25/09/13,15:37:42,11,09,1, 11.9,1,1, 20.087, 10588.907, 437.100, 52957.103 25/09/13,15:37:42,12,09,1, 11.9,1,1, 20.087, 10588.933, 437.112, 52957.150 25/09/13,15:37:42,13,09,1, 11.9,1,1, 20.087, 10588.939, 437.087, 52957.156 25/09/13,15:37:42,14,09,1, 11.9,1,1, 20.087, 10588.948, 437.129, 52957.195 25/09/13,15:37:42,15,09,1, 11.9,1,1, 20.087, 10588.932, 437.099, 52957.118 25/09/13,15:37:42,16,09,1, 11.9,1,1, 20.087, 10588.927, 437.106, 52957.147 25/09/13,15:37:42,17,09,1, 11.9,1,1, 20.087, 10588.922, 437.125, 52957.142 25/09/13,15:37:42,18,09,1, 11.9,1,1, 20.087, 10588.927, 437.123, 52957.126 25/09/13,15:37:42,19,09,1, 11.9,1,1, 20.087, 10588.903, 437.129, 52957.141 25/09/13,15:37:43,00,08,1, 11.9,1,1, 20.084, 10588.902, 437.129, 52957.141 25/09/13,15:37:43,01,08,1, 11.9,1,1, 20.084, 10588.909, 437.138, 52957.090 25/09/13,15:37:43,02,08,1, 11.9,1,1, 20.084, 10588.908, 437.124, 52957.100 25/09/13,15:37:43,03,08,1, 11.9,1,1, 20.084, 10588.896, 437.138, 52957.161 25/09/13,15:37:43,04,08,1, 11.9,1,1, 20.084, 10588.911, 437.157, 52957.163 25/09/13,15:37:43,05,08,1, 11.9,1,1, 20.084, 10588.900, 437.114, 52957.142 25/09/13,15:37:43,06,08,1, 11.9,1,1, 20.084, 10588.875, 437.153, 52957.119 25/09/13,15:37:43,07,08,1, 11.9,1,1, 20.084, 10588.870, 437.154, 52957.133 25/09/13,15:37:43,08,08,1, 11.9,1,1, 20.084, 10588.853, 437.153, 52957.178 25/09/13,15:37:43,09,08,1, 11.9,1,1, 20.084, 10588.874, 437.140, 52957.115 25/09/13,15:37:43,10,08,1, 11.9,1,1, 20.084, 10588.850, 437.150, 52957.113 25/09/13,15:37:43,11,08,1, 11.9,1,1, 20.084, 10588.885, 437.202, 52957.157 25/09/13,15:37:43,12,08,1, 11.9,1,1, 20.084, 10588.850, 437.158, 52957.174 25/09/13,15:37:43,13,08,1, 11.9,1,1, 20.084, 10588.855, 437.180, 52957.116 25/09/13,15:37:43,14,08,1, 11.9,1,1, 20.084, 10588.888, 437.161, 52957.144 25/09/13,15:37:43,15,08,1, 11.9,1,1, 20.084, 10588.840, 437.172, 52957.228 25/09/13,15:37:43,16,08,1, 11.9,1,1, 20.084, 10588.864, 437.164, 52957.187 25/09/13,15:37:43,17,08,1, 11.9,1,1, 20.084, 10588.836, 437.207, 52957.148 25/09/13,15:37:43,18,08,1, 11.9,1,1, 20.084, 10588.840, 437.193, 52957.179 25/09/13,15:37:43,19,08,1, 11.9,1,1, 20.084, 10588.834, 437.199, 52957.191 25/09/13,15:37:44,00,08,1, 11.9,1,1, 20.087, 10588.827, 437.199, 52957.191 25/09/13,15:37:44,01,08,1, 11.9,1,1, 20.087, 10588.833, 437.222, 52957.162 25/09/13,15:37:44,02,08,1, 11.9,1,1, 20.087, 10588.821, 437.172, 52957.154 25/09/13,15:37:44,03,08,1, 11.9,1,1, 20.087, 10588.831, 437.191, 52957.207 25/09/13,15:37:44,04,08,1, 11.9,1,1, 20.087, 10588.821, 437.189, 52957.208 25/09/13,15:37:44,05,08,1, 11.9,1,1, 20.087, 10588.824, 437.195, 52957.187 25/09/13,15:37:44,06,08,1, 11.9,1,1, 20.087, 10588.821, 437.200, 52957.190 25/09/13,15:37:44,07,08,1, 11.9,1,1, 20.087, 10588.852, 437.214, 52957.208 25/09/13,15:37:44,08,08,1, 11.9,1,1, 20.087, 10588.807, 437.207, 52957.166 25/09/13,15:37:44,09,08,1, 11.9,1,1, 20.087, 10588.816, 437.211, 52957.221 25/09/13,15:37:44,10,08,1, 11.9,1,1, 20.087, 10588.807, 437.222, 52957.202 25/09/13,15:37:44,11,08,1, 11.9,1,1, 20.087, 10588.810, 437.254, 52957.261 25/09/13,15:37:44,12,08,1, 11.9,1,1, 20.087, 10588.797, 437.220, 52957.207 25/09/13,15:37:44,13,08,1, 11.9,1,1, 20.087, 10588.795, 437.209, 52957.151 25/09/13,15:37:44,14,08,1, 11.9,1,1, 20.087, 10588.803, 437.239, 52957.214 25/09/13,15:37:44,15,08,1, 11.9,1,1, 20.087, 10588.809, 437.202, 52957.169 25/09/13,15:37:44,16,08,1, 11.9,1,1, 20.087, 10588.796, 437.233, 52957.244 25/09/13,15:37:44,17,08,1, 11.9,1,1, 20.087, 10588.770, 437.225, 52957.223 25/09/13,15:37:44,18,08,1, 11.9,1,1, 20.087, 10588.799, 437.244, 52957.189 25/09/13,15:37:44,19,08,1, 11.9,1,1, 20.087, 10588.769, 437.225, 52957.174 25/09/13,15:37:45,00,08,1, 11.9,1,1, 20.091, 10588.769, 437.225, 52957.174 25/09/13,15:37:45,01,08,1, 11.9,1,1, 20.091, 10588.782, 437.246, 52957.277 25/09/13,15:37:45,02,08,1, 11.9,1,1, 20.091, 10588.781, 437.251, 52957.230 25/09/13,15:37:45,03,08,1, 11.9,1,1, 20.091, 10588.785, 437.252, 52957.225 25/09/13,15:37:45,04,08,1, 11.9,1,1, 20.091, 10588.767, 437.268, 52957.265 25/09/13,15:37:45,05,08,1, 11.9,1,1, 20.091, 10588.773, 437.271, 52957.205 25/09/13,15:37:45,06,08,1, 11.9,1,1, 20.091, 10588.746, 437.264, 52957.241 25/09/13,15:37:45,07,08,1, 11.9,1,1, 20.091, 10588.772, 437.267, 52957.221 25/09/13,15:37:45,08,08,1, 11.9,1,1, 20.091, 10588.756, 437.268, 52957.201 25/09/13,15:37:45,09,08,1, 11.9,1,1, 20.091, 10588.753, 437.268, 52957.198 25/09/13,15:37:45,10,08,1, 11.9,1,1, 20.091, 10588.762, 437.261, 52957.239 25/09/13,15:37:45,11,08,1, 11.9,1,1, 20.091, 10588.743, 437.268, 52957.264 25/09/13,15:37:45,12,08,1, 11.9,1,1, 20.091, 10588.755, 437.271, 52957.255 25/09/13,15:37:45,13,08,1, 11.9,1,1, 20.091, 10588.753, 437.254, 52957.248 25/09/13,15:37:45,14,08,1, 11.9,1,1, 20.091, 10588.765, 437.280, 52957.259 25/09/13,15:37:45,15,08,1, 11.9,1,1, 20.091, 10588.748, 437.272, 52957.212 25/09/13,15:37:45,16,08,1, 11.9,1,1, 20.091, 10588.728, 437.290, 52957.189 25/09/13,15:37:45,17,08,1, 11.9,1,1, 20.091, 10588.756, 437.286, 52957.215 25/09/13,15:37:45,18,08,1, 11.9,1,1, 20.091, 10588.731, 437.290, 52957.195 25/09/13,15:37:45,19,08,1, 11.9,1,1, 20.091, 10588.736, 437.307, 52957.319 25/09/13,15:37:46,00,08,1, 12.0,1,1, 20.091, 10588.735, 437.307, 52957.319 25/09/13,15:37:46,01,08,1, 12.0,1,1, 20.091, 10588.726, 437.316, 52957.246 25/09/13,15:37:46,02,08,1, 12.0,1,1, 20.091, 10588.707, 437.299, 52957.202 25/09/13,15:37:46,03,08,1, 12.0,1,1, 20.091, 10588.736, 437.300, 52957.298 25/09/13,15:37:46,04,08,1, 12.0,1,1, 20.091, 10588.698, 437.319, 52957.234 25/09/13,15:37:46,05,08,1, 12.0,1,1, 20.091, 10588.693, 437.312, 52957.282 25/09/13,15:37:46,06,08,1, 12.0,1,1, 20.091, 10588.692, 437.286, 52957.272 25/09/13,15:37:46,07,08,1, 12.0,1,1, 20.091, 10588.686, 437.352, 52957.259 25/09/13,15:37:46,08,08,1, 12.0,1,1, 20.091, 10588.676, 437.350, 52957.321 25/09/13,15:37:46,09,08,1, 12.0,1,1, 20.091, 10588.695, 437.332, 52957.281 25/09/13,15:37:46,10,08,1, 12.0,1,1, 20.091, 10588.672, 437.348, 52957.338 25/09/13,15:37:46,11,08,1, 12.0,1,1, 20.091, 10588.667, 437.304, 52957.329 25/09/13,15:37:46,12,08,1, 12.0,1,1, 20.091, 10588.680, 437.354, 52957.314 25/09/13,15:37:46,13,08,1, 12.0,1,1, 20.091, 10588.660, 437.334, 52957.288 25/09/13,15:37:46,14,08,1, 12.0,1,1, 20.091, 10588.678, 437.340, 52957.354 25/09/13,15:37:46,15,08,1, 12.0,1,1, 20.091, 10588.673, 437.319, 52957.273 25/09/13,15:37:46,16,08,1, 12.0,1,1, 20.091, 10588.647, 437.337, 52957.307 25/09/13,15:37:46,17,08,1, 12.0,1,1, 20.091, 10588.684, 437.358, 52957.323 25/09/13,15:37:46,18,08,1, 12.0,1,1, 20.091, 10588.654, 437.353, 52957.316 25/09/13,15:37:46,19,08,1, 12.0,1,1, 20.091, 10588.657, 437.343, 52957.253 25/09/13,15:37:47,00,08,1, 11.9,1,1, 20.089, 10588.652, 437.343, 52957.253 25/09/13,15:37:47,01,08,1, 11.9,1,1, 20.089, 10588.640, 437.364, 52957.254 25/09/13,15:37:47,02,08,1, 11.9,1,1, 20.089, 10588.648, 437.341, 52957.254 25/09/13,15:37:47,03,08,1, 11.9,1,1, 20.089, 10588.618, 437.385, 52957.336 25/09/13,15:37:47,04,08,1, 11.9,1,1, 20.089, 10588.625, 437.380, 52957.356 25/09/13,15:37:47,05,08,1, 11.9,1,1, 20.089, 10588.632, 437.372, 52957.339 25/09/13,15:37:47,06,08,1, 11.9,1,1, 20.089, 10588.635, 437.381, 52957.354 25/09/13,15:37:47,07,08,1, 11.9,1,1, 20.089, 10588.653, 437.390, 52957.335 25/09/13,15:37:47,08,08,1, 11.9,1,1, 20.089, 10588.640, 437.404, 52957.351 25/09/13,15:37:47,09,08,1, 11.9,1,1, 20.089, 10588.623, 437.393, 52957.427 25/09/13,15:37:47,10,08,1, 11.9,1,1, 20.089, 10588.637, 437.377, 52957.395 25/09/13,15:37:47,11,08,1, 11.9,1,1, 20.089, 10588.629, 437.399, 52957.384 25/09/13,15:37:47,12,08,1, 11.9,1,1, 20.089, 10588.664, 437.407, 52957.318 25/09/13,15:37:47,13,08,1, 11.9,1,1, 20.089, 10588.629, 437.406, 52957.340 25/09/13,15:37:47,14,08,1, 11.9,1,1, 20.089, 10588.621, 437.405, 52957.321 25/09/13,15:37:47,15,08,1, 11.9,1,1, 20.089, 10588.613, 437.416, 52957.354 25/09/13,15:37:47,16,08,1, 11.9,1,1, 20.089, 10588.607, 437.409, 52957.360 25/09/13,15:37:47,17,08,1, 11.9,1,1, 20.089, 10588.618, 437.376, 52957.289 25/09/13,15:37:47,18,08,1, 11.9,1,1, 20.089, 10588.618, 437.426, 52957.409 25/09/13,15:37:47,19,08,1, 11.9,1,1, 20.089, 10588.592, 437.424, 52957.356 25/09/13,15:37:48,00,08,1, 11.9,1,1, 20.085, 10588.585, 437.424, 52957.356 25/09/13,15:37:48,01,08,1, 11.9,1,1, 20.085, 10588.617, 437.423, 52957.361 25/09/13,15:37:48,02,08,1, 11.9,1,1, 20.085, 10588.586, 437.425, 52957.351 25/09/13,15:37:48,03,08,1, 11.9,1,1, 20.085, 10588.588, 437.408, 52957.326 25/09/13,15:37:48,04,08,1, 11.9,1,1, 20.085, 10588.562, 437.441, 52957.336 25/09/13,15:37:48,05,08,1, 11.9,1,1, 20.085, 10588.574, 437.431, 52957.296 25/09/13,15:37:48,06,08,1, 11.9,1,1, 20.085, 10588.600, 437.413, 52957.331 25/09/13,15:37:48,07,08,1, 11.9,1,1, 20.085, 10588.582, 437.433, 52957.387 25/09/13,15:37:48,08,08,1, 11.9,1,1, 20.085, 10588.579, 437.459, 52957.411 25/09/13,15:37:48,09,08,1, 11.9,1,1, 20.085, 10588.572, 437.451, 52957.417 25/09/13,15:37:48,10,08,1, 11.9,1,1, 20.085, 10588.560, 437.437, 52957.345 25/09/13,15:37:48,11,08,1, 11.9,1,1, 20.085, 10588.574, 437.447, 52957.331 25/09/13,15:37:48,12,08,1, 11.9,1,1, 20.085, 10588.579, 437.451, 52957.353 25/09/13,15:37:48,13,08,1, 11.9,1,1, 20.085, 10588.531, 437.464, 52957.516 25/09/13,15:37:48,14,08,1, 11.9,1,1, 20.085, 10588.583, 437.459, 52957.414 25/09/13,15:37:48,15,08,1, 11.9,1,1, 20.085, 10588.584, 437.465, 52957.313 25/09/13,15:37:48,16,08,1, 11.9,1,1, 20.085, 10588.568, 437.449, 52957.403 25/09/13,15:37:48,17,08,1, 11.9,1,1, 20.085, 10588.537, 437.462, 52957.419 25/09/13,15:37:48,18,08,1, 11.9,1,1, 20.085, 10588.531, 437.460, 52957.410 25/09/13,15:37:48,19,08,1, 11.9,1,1, 20.085, 10588.550, 437.459, 52957.392 25/09/13,15:37:49,00,08,1, 11.9,1,1, 20.083, 10588.543, 437.459, 52957.392 25/09/13,15:37:49,01,08,1, 11.9,1,1, 20.083, 10588.551, 437.452, 52957.400 25/09/13,15:37:49,02,08,1, 11.9,1,1, 20.083, 10588.559, 437.485, 52957.405 25/09/13,15:37:49,03,08,1, 11.9,1,1, 20.083, 10588.540, 437.451, 52957.393 25/09/13,15:37:49,04,08,1, 11.9,1,1, 20.083, 10588.518, 437.451, 52957.398 25/09/13,15:37:49,05,08,1, 11.9,1,1, 20.083, 10588.500, 437.472, 52957.426 25/09/13,15:37:49,06,08,1, 11.9,1,1, 20.083, 10588.510, 437.478, 52957.426 25/09/13,15:37:49,07,08,1, 11.9,1,1, 20.083, 10588.524, 437.483, 52957.397 25/09/13,15:37:49,08,08,1, 11.9,1,1, 20.083, 10588.526, 437.473, 52957.455 25/09/13,15:37:49,09,08,1, 11.9,1,1, 20.083, 10588.524, 437.473, 52957.389 25/09/13,15:37:49,10,08,1, 11.9,1,1, 20.083, 10588.517, 437.486, 52957.467 25/09/13,15:37:49,11,08,1, 11.9,1,1, 20.083, 10588.498, 437.487, 52957.376 25/09/13,15:37:49,12,08,1, 11.9,1,1, 20.083, 10588.487, 437.478, 52957.439 25/09/13,15:37:49,13,08,1, 11.9,1,1, 20.083, 10588.506, 437.499, 52957.372 25/09/13,15:37:49,14,08,1, 11.9,1,1, 20.083, 10588.467, 437.489, 52957.441 25/09/13,15:37:49,15,08,1, 11.9,1,1, 20.083, 10588.506, 437.503, 52957.375 25/09/13,15:37:49,16,08,1, 11.9,1,1, 20.083, 10588.504, 437.488, 52957.341 25/09/13,15:37:49,17,08,1, 11.9,1,1, 20.083, 10588.465, 437.486, 52957.389 25/09/13,15:37:49,18,08,1, 11.9,1,1, 20.083, 10588.477, 437.505, 52957.434 25/09/13,15:37:49,19,08,1, 11.9,1,1, 20.083, 10588.478, 437.509, 52957.461 25/09/13,15:37:50,00,08,1, 12.0,1,1, 20.087, 10588.477, 437.509, 52957.461 25/09/13,15:37:50,01,08,1, 12.0,1,1, 20.087, 10588.476, 437.495, 52957.407 25/09/13,15:37:50,02,08,1, 12.0,1,1, 20.087, 10588.453, 437.512, 52957.429 25/09/13,15:37:50,03,08,1, 12.0,1,1, 20.087, 10588.460, 437.517, 52957.443 25/09/13,15:37:50,04,08,1, 12.0,1,1, 20.087, 10588.475, 437.511, 52957.392 25/09/13,15:37:50,05,08,1, 12.0,1,1, 20.087, 10588.464, 437.515, 52957.440 25/09/13,15:37:50,06,08,1, 12.0,1,1, 20.087, 10588.476, 437.508, 52957.411 25/09/13,15:37:50,07,08,1, 12.0,1,1, 20.087, 10588.470, 437.516, 52957.420 25/09/13,15:37:50,08,08,1, 12.0,1,1, 20.087, 10588.446, 437.531, 52957.427 25/09/13,15:37:50,09,08,1, 12.0,1,1, 20.087, 10588.448, 437.570, 52957.416 25/09/13,15:37:50,10,08,1, 12.0,1,1, 20.087, 10588.452, 437.536, 52957.424 25/09/13,15:37:50,11,08,1, 12.0,1,1, 20.087, 10588.453, 437.504, 52957.428 25/09/13,15:37:50,12,08,1, 12.0,1,1, 20.087, 10588.488, 437.567, 52957.462 25/09/13,15:37:50,13,08,1, 12.0,1,1, 20.087, 10588.444, 437.530, 52957.442 25/09/13,15:37:50,14,08,1, 12.0,1,1, 20.087, 10588.463, 437.533, 52957.462 25/09/13,15:37:50,15,08,1, 12.0,1,1, 20.087, 10588.423, 437.535, 52957.468 25/09/13,15:37:50,16,08,1, 12.0,1,1, 20.087, 10588.453, 437.546, 52957.440 25/09/13,15:37:50,17,08,1, 12.0,1,1, 20.087, 10588.404, 437.568, 52957.476 25/09/13,15:37:50,18,08,1, 12.0,1,1, 20.087, 10588.437, 437.560, 52957.455 25/09/13,15:37:50,19,08,1, 12.0,1,1, 20.087, 10588.447, 437.571, 52957.439 25/09/13,15:37:51,00,08,1, 11.9,1,1, 20.083, 10588.443, 437.571, 52957.439 25/09/13,15:37:51,01,08,1, 11.9,1,1, 20.083, 10588.424, 437.568, 52957.498 25/09/13,15:37:51,02,08,1, 11.9,1,1, 20.083, 10588.412, 437.565, 52957.500 25/09/13,15:37:51,03,08,1, 11.9,1,1, 20.083, 10588.419, 437.554, 52957.435 25/09/13,15:37:51,04,08,1, 11.9,1,1, 20.083, 10588.427, 437.568, 52957.466 25/09/13,15:37:51,05,08,1, 11.9,1,1, 20.083, 10588.412, 437.563, 52957.449 25/09/13,15:37:51,06,08,1, 11.9,1,1, 20.083, 10588.419, 437.568, 52957.497 25/09/13,15:37:51,07,08,1, 11.9,1,1, 20.083, 10588.405, 437.575, 52957.456 25/09/13,15:37:51,08,08,1, 11.9,1,1, 20.083, 10588.419, 437.570, 52957.535 25/09/13,15:37:51,09,08,1, 11.9,1,1, 20.083, 10588.401, 437.578, 52957.458 25/09/13,15:37:51,10,08,1, 11.9,1,1, 20.083, 10588.415, 437.571, 52957.473 25/09/13,15:37:51,11,08,1, 11.9,1,1, 20.083, 10588.381, 437.569, 52957.536 25/09/13,15:37:51,12,08,1, 11.9,1,1, 20.083, 10588.423, 437.583, 52957.474 25/09/13,15:37:51,13,08,1, 11.9,1,1, 20.083, 10588.396, 437.566, 52957.481 25/09/13,15:37:51,14,08,1, 11.9,1,1, 20.083, 10588.372, 437.577, 52957.510 25/09/13,15:37:51,15,08,1, 11.9,1,1, 20.083, 10588.389, 437.601, 52957.514 25/09/13,15:37:51,16,08,1, 11.9,1,1, 20.083, 10588.401, 437.570, 52957.552 25/09/13,15:37:51,17,08,1, 11.9,1,1, 20.083, 10588.408, 437.586, 52957.577 25/09/13,15:37:51,18,08,1, 11.9,1,1, 20.083, 10588.386, 437.567, 52957.507 25/09/13,15:37:51,19,08,1, 11.9,1,1, 20.083, 10588.359, 437.579, 52957.503 25/09/13,15:37:52,00,08,1, 11.9,1,1, 20.085, 10588.351, 437.579, 52957.503 25/09/13,15:37:52,01,08,1, 11.9,1,1, 20.085, 10588.381, 437.600, 52957.535 25/09/13,15:37:52,02,08,1, 11.9,1,1, 20.085, 10588.383, 437.618, 52957.559 25/09/13,15:37:52,03,08,1, 11.9,1,1, 20.085, 10588.400, 437.596, 52957.609 25/09/13,15:37:52,04,08,1, 11.9,1,1, 20.085, 10588.374, 437.595, 52957.567 25/09/13,15:37:52,05,08,1, 11.9,1,1, 20.085, 10588.375, 437.574, 52957.599 25/09/13,15:37:52,06,08,1, 11.9,1,1, 20.085, 10588.377, 437.582, 52957.579 25/09/13,15:37:52,07,08,1, 11.9,1,1, 20.085, 10588.372, 437.584, 52957.546 25/09/13,15:37:52,08,08,1, 11.9,1,1, 20.085, 10588.356, 437.620, 52957.574 25/09/13,15:37:52,09,08,1, 11.9,1,1, 20.085, 10588.361, 437.593, 52957.537 25/09/13,15:37:52,10,08,1, 11.9,1,1, 20.085, 10588.364, 437.613, 52957.600 25/09/13,15:37:52,11,08,1, 11.9,1,1, 20.085, 10588.363, 437.602, 52957.618 25/09/13,15:37:52,12,08,1, 11.9,1,1, 20.085, 10588.354, 437.607, 52957.623 25/09/13,15:37:52,13,08,1, 11.9,1,1, 20.085, 10588.349, 437.619, 52957.617 25/09/13,15:37:52,14,08,1, 11.9,1,1, 20.085, 10588.375, 437.608, 52957.574 25/09/13,15:37:52,15,08,1, 11.9,1,1, 20.085, 10588.397, 437.596, 52957.577 25/09/13,15:37:52,16,08,1, 11.9,1,1, 20.085, 10588.369, 437.628, 52957.615 25/09/13,15:37:52,17,08,1, 11.9,1,1, 20.085, 10588.384, 437.628, 52957.574 25/09/13,15:37:52,18,08,1, 11.9,1,1, 20.085, 10588.354, 437.621, 52957.550 25/09/13,15:37:52,19,08,1, 11.9,1,1, 20.085, 10588.333, 437.618, 52957.584 25/09/13,15:37:53,00,09,1, 11.9,1,1, 20.085, 10588.326, 437.618, 52957.584 25/09/13,15:37:53,01,09,1, 11.9,1,1, 20.085, 10588.345, 437.624, 52957.589 25/09/13,15:37:53,02,09,1, 11.9,1,1, 20.085, 10588.341, 437.647, 52957.566 25/09/13,15:37:53,03,09,1, 11.9,1,1, 20.085, 10588.335, 437.630, 52957.598 25/09/13,15:37:53,04,09,1, 11.9,1,1, 20.085, 10588.349, 437.630, 52957.599 25/09/13,15:37:53,05,09,1, 11.9,1,1, 20.085, 10588.327, 437.639, 52957.601 25/09/13,15:37:53,06,09,1, 11.9,1,1, 20.085, 10588.334, 437.631, 52957.638 25/09/13,15:37:53,07,09,1, 11.9,1,1, 20.085, 10588.320, 437.640, 52957.595 25/09/13,15:37:53,08,09,1, 11.9,1,1, 20.085, 10588.294, 437.620, 52957.572 25/09/13,15:37:53,09,09,1, 11.9,1,1, 20.085, 10588.320, 437.661, 52957.574 25/09/13,15:37:53,10,09,1, 11.9,1,1, 20.085, 10588.304, 437.649, 52957.641 25/09/13,15:37:53,11,09,1, 11.9,1,1, 20.085, 10588.326, 437.655, 52957.615 25/09/13,15:37:53,12,09,1, 11.9,1,1, 20.085, 10588.318, 437.660, 52957.691 25/09/13,15:37:53,13,09,1, 11.9,1,1, 20.085, 10588.317, 437.640, 52957.659 25/09/13,15:37:53,14,09,1, 11.9,1,1, 20.085, 10588.356, 437.662, 52957.629 25/09/13,15:37:53,15,09,1, 11.9,1,1, 20.085, 10588.283, 437.664, 52957.627 25/09/13,15:37:53,16,09,1, 11.9,1,1, 20.085, 10588.304, 437.655, 52957.625 25/09/13,15:37:53,17,09,1, 11.9,1,1, 20.085, 10588.301, 437.657, 52957.666 25/09/13,15:37:53,18,09,1, 11.9,1,1, 20.085, 10588.303, 437.659, 52957.690 25/09/13,15:37:53,19,09,1, 11.9,1,1, 20.085, 10588.286, 437.679, 52957.802 25/09/13,15:37:54,00,09,1, 12.0,1,1, 20.087, 10588.285, 437.679, 52957.802 25/09/13,15:37:54,01,09,1, 12.0,1,1, 20.087, 10588.282, 437.678, 52957.676 25/09/13,15:37:54,02,09,1, 12.0,1,1, 20.087, 10588.297, 437.678, 52957.709 25/09/13,15:37:54,03,09,1, 12.0,1,1, 20.087, 10588.297, 437.676, 52957.673 25/09/13,15:37:54,04,09,1, 12.0,1,1, 20.087, 10588.297, 437.690, 52957.695 25/09/13,15:37:54,05,09,1, 12.0,1,1, 20.087, 10588.270, 437.668, 52957.602 25/09/13,15:37:54,06,09,1, 12.0,1,1, 20.087, 10588.278, 437.662, 52957.655 25/09/13,15:37:54,07,09,1, 12.0,1,1, 20.087, 10588.285, 437.668, 52957.654 25/09/13,15:37:54,08,09,1, 12.0,1,1, 20.087, 10588.262, 437.671, 52957.594 25/09/13,15:37:54,09,09,1, 12.0,1,1, 20.087, 10588.267, 437.679, 52957.698 25/09/13,15:37:54,10,09,1, 12.0,1,1, 20.087, 10588.272, 437.686, 52957.665 25/09/13,15:37:54,11,09,1, 12.0,1,1, 20.087, 10588.237, 437.661, 52957.672 25/09/13,15:37:54,12,09,1, 12.0,1,1, 20.087, 10588.274, 437.656, 52957.684 25/09/13,15:37:54,13,09,1, 12.0,1,1, 20.087, 10588.268, 437.669, 52957.627 25/09/13,15:37:54,14,09,1, 12.0,1,1, 20.087, 10588.260, 437.680, 52957.596 25/09/13,15:37:54,15,09,1, 12.0,1,1, 20.087, 10588.260, 437.691, 52957.645 25/09/13,15:37:54,16,09,1, 12.0,1,1, 20.087, 10588.255, 437.703, 52957.660 25/09/13,15:37:54,17,09,1, 12.0,1,1, 20.087, 10588.237, 437.669, 52957.643 25/09/13,15:37:54,18,09,1, 12.0,1,1, 20.087, 10588.248, 437.669, 52957.728 25/09/13,15:37:54,19,09,1, 12.0,1,1, 20.087, 10588.254, 437.691, 52957.708 25/09/13,15:37:55,00,09,1, 12.0,1,1, 20.086, 10588.251, 437.691, 52957.708 25/09/13,15:37:55,01,09,1, 12.0,1,1, 20.086, 10588.251, 437.689, 52957.720 25/09/13,15:37:55,02,09,1, 12.0,1,1, 20.086, 10588.234, 437.706, 52957.784 25/09/13,15:37:55,03,09,1, 12.0,1,1, 20.086, 10588.255, 437.693, 52957.732 25/09/13,15:37:55,04,09,1, 12.0,1,1, 20.086, 10588.253, 437.703, 52957.743 25/09/13,15:37:55,05,09,1, 12.0,1,1, 20.086, 10588.237, 437.695, 52957.725 25/09/13,15:37:55,06,09,1, 12.0,1,1, 20.086, 10588.264, 437.685, 52957.671 25/09/13,15:37:55,07,09,1, 12.0,1,1, 20.086, 10588.237, 437.726, 52957.806 25/09/13,15:37:55,08,09,1, 12.0,1,1, 20.086, 10588.232, 437.714, 52957.732 25/09/13,15:37:55,09,09,1, 12.0,1,1, 20.086, 10588.242, 437.718, 52957.719 25/09/13,15:37:55,10,09,1, 12.0,1,1, 20.086, 10588.264, 437.720, 52957.681 25/09/13,15:37:55,11,09,1, 12.0,1,1, 20.086, 10588.232, 437.731, 52957.623 25/09/13,15:37:55,12,09,1, 12.0,1,1, 20.086, 10588.215, 437.740, 52957.786 25/09/13,15:37:55,13,09,1, 12.0,1,1, 20.086, 10588.251, 437.747, 52957.734 25/09/13,15:37:55,14,09,1, 12.0,1,1, 20.086, 10588.232, 437.727, 52957.707 25/09/13,15:37:55,15,09,1, 12.0,1,1, 20.086, 10588.210, 437.723, 52957.778 25/09/13,15:37:55,16,09,1, 12.0,1,1, 20.086, 10588.205, 437.737, 52957.711 25/09/13,15:37:55,17,09,1, 12.0,1,1, 20.086, 10588.211, 437.747, 52957.693 25/09/13,15:37:55,18,09,1, 12.0,1,1, 20.086, 10588.201, 437.721, 52957.711 25/09/13,15:37:55,19,09,1, 12.0,1,1, 20.086, 10588.222, 437.750, 52957.707 25/09/13,15:37:56,00,09,1, 11.9,1,1, 20.088, 10588.218, 437.750, 52957.707 25/09/13,15:37:56,01,09,1, 11.9,1,1, 20.088, 10588.218, 437.729, 52957.672 25/09/13,15:37:56,02,09,1, 11.9,1,1, 20.088, 10588.216, 437.757, 52957.744 25/09/13,15:37:56,03,09,1, 11.9,1,1, 20.088, 10588.185, 437.762, 52957.742 25/09/13,15:37:56,04,09,1, 11.9,1,1, 20.088, 10588.198, 437.744, 52957.737 25/09/13,15:37:56,05,09,1, 11.9,1,1, 20.088, 10588.178, 437.764, 52957.690 25/09/13,15:37:56,06,09,1, 11.9,1,1, 20.088, 10588.192, 437.747, 52957.717 25/09/13,15:37:56,07,09,1, 11.9,1,1, 20.088, 10588.183, 437.754, 52957.720 25/09/13,15:37:56,08,09,1, 11.9,1,1, 20.088, 10588.192, 437.747, 52957.722 25/09/13,15:37:56,09,09,1, 11.9,1,1, 20.088, 10588.197, 437.726, 52957.733 25/09/13,15:37:56,10,09,1, 11.9,1,1, 20.088, 10588.207, 437.765, 52957.765 25/09/13,15:37:56,11,09,1, 11.9,1,1, 20.088, 10588.150, 437.737, 52957.742 25/09/13,15:37:56,12,09,1, 11.9,1,1, 20.088, 10588.174, 437.755, 52957.731 25/09/13,15:37:56,13,09,1, 11.9,1,1, 20.088, 10588.147, 437.760, 52957.806 25/09/13,15:37:56,14,09,1, 11.9,1,1, 20.088, 10588.161, 437.761, 52957.785 25/09/13,15:37:56,15,09,1, 11.9,1,1, 20.088, 10588.159, 437.772, 52957.806 25/09/13,15:37:56,16,09,1, 11.9,1,1, 20.088, 10588.180, 437.753, 52957.609 25/09/13,15:37:56,17,09,1, 11.9,1,1, 20.088, 10588.180, 437.767, 52957.756 25/09/13,15:37:56,18,09,1, 11.9,1,1, 20.088, 10588.168, 437.754, 52957.770 25/09/13,15:37:56,19,09,1, 11.9,1,1, 20.088, 10588.174, 437.788, 52957.725 25/09/13,15:37:57,00,09,1, 11.9,1,1, 20.085, 10588.168, 437.788, 52957.725 25/09/13,15:37:57,01,09,1, 11.9,1,1, 20.085, 10588.184, 437.785, 52957.783 25/09/13,15:37:57,02,09,1, 11.9,1,1, 20.085, 10588.162, 437.795, 52957.887 25/09/13,15:37:57,03,09,1, 11.9,1,1, 20.085, 10588.159, 437.822, 52957.969 25/09/13,15:37:57,04,09,1, 11.9,1,1, 20.085, 10588.169, 437.822, 52957.968 25/09/13,15:37:57,05,09,1, 11.9,1,1, 20.085, 10588.145, 437.826, 52958.041 25/09/13,15:37:57,06,09,1, 11.9,1,1, 20.085, 10588.173, 437.814, 52957.939 25/09/13,15:37:57,07,09,1, 11.9,1,1, 20.085, 10588.140, 437.818, 52957.972 25/09/13,15:37:57,08,09,1, 11.9,1,1, 20.085, 10588.150, 437.828, 52957.959 25/09/13,15:37:57,09,09,1, 11.9,1,1, 20.085, 10588.149, 437.831, 52957.930 25/09/13,15:37:57,10,09,1, 11.9,1,1, 20.085, 10588.143, 437.846, 52957.962 25/09/13,15:37:57,11,09,1, 11.9,1,1, 20.085, 10588.132, 437.845, 52957.983 25/09/13,15:37:57,12,09,1, 11.9,1,1, 20.085, 10588.119, 437.828, 52957.997 25/09/13,15:37:57,13,09,1, 11.9,1,1, 20.085, 10588.137, 437.840, 52957.999 25/09/13,15:37:57,14,09,1, 11.9,1,1, 20.085, 10588.121, 437.846, 52957.944 25/09/13,15:37:57,15,09,1, 11.9,1,1, 20.085, 10588.115, 437.867, 52957.927 25/09/13,15:37:57,16,09,1, 11.9,1,1, 20.085, 10588.122, 437.842, 52957.979 25/09/13,15:37:57,17,09,1, 11.9,1,1, 20.085, 10588.118, 437.849, 52957.943 25/09/13,15:37:57,18,09,1, 11.9,1,1, 20.085, 10588.127, 437.872, 52958.002 25/09/13,15:37:57,19,09,1, 11.9,1,1, 20.085, 10588.106, 437.848, 52957.976 25/09/13,15:37:58,00,09,1, 11.9,1,1, 20.089, 10588.101, 437.848, 52957.976 25/09/13,15:37:58,01,09,1, 11.9,1,1, 20.089, 10588.094, 437.847, 52957.936 25/09/13,15:37:58,02,09,1, 11.9,1,1, 20.089, 10588.126, 437.857, 52957.933 25/09/13,15:37:58,03,09,1, 11.9,1,1, 20.089, 10588.098, 437.860, 52957.957 25/09/13,15:37:58,04,09,1, 11.9,1,1, 20.089, 10588.105, 437.887, 52957.994 25/09/13,15:37:58,05,09,1, 11.9,1,1, 20.089, 10588.097, 437.854, 52957.966 25/09/13,15:37:58,06,09,1, 11.9,1,1, 20.089, 10588.115, 437.860, 52958.046 25/09/13,15:37:58,07,09,1, 11.9,1,1, 20.089, 10588.125, 437.851, 52957.950 25/09/13,15:37:58,08,09,1, 11.9,1,1, 20.089, 10588.089, 437.857, 52957.954 25/09/13,15:37:58,09,09,1, 11.9,1,1, 20.089, 10588.087, 437.871, 52958.051 25/09/13,15:37:58,10,09,1, 11.9,1,1, 20.089, 10588.093, 437.871, 52957.982 25/09/13,15:37:58,11,09,1, 11.9,1,1, 20.089, 10588.087, 437.884, 52957.993 25/09/13,15:37:58,12,09,1, 11.9,1,1, 20.089, 10588.106, 437.843, 52958.065 25/09/13,15:37:58,13,09,1, 11.9,1,1, 20.089, 10588.082, 437.894, 52958.030 25/09/13,15:37:58,14,09,1, 11.9,1,1, 20.089, 10588.095, 437.880, 52958.089 25/09/13,15:37:58,15,09,1, 11.9,1,1, 20.089, 10588.076, 437.865, 52958.009 25/09/13,15:37:58,16,09,1, 11.9,1,1, 20.089, 10588.082, 437.875, 52958.081 25/09/13,15:37:58,17,09,1, 11.9,1,1, 20.089, 10588.080, 437.881, 52958.031 25/09/13,15:37:58,18,09,1, 11.9,1,1, 20.089, 10588.074, 437.866, 52957.995 25/09/13,15:37:58,19,09,1, 11.9,1,1, 20.089, 10588.072, 437.910, 52958.064 25/09/13,15:37:59,00,09,1, 11.9,1,1, 20.085, 10588.068, 437.910, 52958.064 25/09/13,15:37:59,01,09,1, 11.9,1,1, 20.085, 10588.074, 437.881, 52958.059 25/09/13,15:37:59,02,09,1, 11.9,1,1, 20.085, 10588.063, 437.883, 52958.033 25/09/13,15:37:59,03,09,1, 11.9,1,1, 20.085, 10588.039, 437.870, 52958.060 25/09/13,15:37:59,04,09,1, 11.9,1,1, 20.085, 10588.066, 437.884, 52958.031 25/09/13,15:37:59,05,09,1, 11.9,1,1, 20.085, 10588.056, 437.903, 52958.105 25/09/13,15:37:59,06,09,1, 11.9,1,1, 20.085, 10588.052, 437.907, 52958.051 25/09/13,15:37:59,07,09,1, 11.9,1,1, 20.085, 10588.032, 437.893, 52958.054 25/09/13,15:37:59,08,09,1, 11.9,1,1, 20.085, 10588.046, 437.904, 52958.047 25/09/13,15:37:59,09,09,1, 11.9,1,1, 20.085, 10588.039, 437.914, 52958.062 25/09/13,15:37:59,10,09,1, 11.9,1,1, 20.085, 10588.039, 437.892, 52958.099 25/09/13,15:37:59,11,09,1, 11.9,1,1, 20.085, 10588.037, 437.895, 52957.986 25/09/13,15:37:59,12,09,1, 11.9,1,1, 20.085, 10588.021, 437.892, 52958.077 25/09/13,15:37:59,13,09,1, 11.9,1,1, 20.085, 10588.018, 437.899, 52958.069 25/09/13,15:37:59,14,09,1, 11.9,1,1, 20.085, 10588.041, 437.898, 52958.097 25/09/13,15:37:59,15,09,1, 11.9,1,1, 20.085, 10588.034, 437.900, 52958.107 25/09/13,15:37:59,16,09,1, 11.9,1,1, 20.085, 10588.019, 437.923, 52958.051 25/09/13,15:37:59,17,09,1, 11.9,1,1, 20.085, 10588.034, 437.921, 52958.085 25/09/13,15:37:59,18,09,1, 11.9,1,1, 20.085, 10588.008, 437.920, 52958.069 25/09/13,15:37:59,19,09,1, 11.9,1,1, 20.085, 10588.014, 437.931, 52958.107 25/09/13,15:38:00,00,09,1, 11.9,1,1, 20.082, 10588.009, 437.931, 52958.107 25/09/13,15:38:00,01,09,1, 11.9,1,1, 20.082, 10588.008, 437.926, 52958.102 25/09/13,15:38:00,02,09,1, 11.9,1,1, 20.082, 10588.018, 437.891, 52958.011 25/09/13,15:38:00,03,09,1, 11.9,1,1, 20.082, 10588.027, 437.897, 52957.884 25/09/13,15:38:00,04,09,1, 11.9,1,1, 20.082, 10587.990, 437.898, 52957.925 25/09/13,15:38:00,05,09,1, 11.9,1,1, 20.082, 10588.013, 437.896, 52957.932 25/09/13,15:38:00,06,09,1, 11.9,1,1, 20.082, 10588.015, 437.909, 52957.947 25/09/13,15:38:00,07,09,1, 11.9,1,1, 20.082, 10587.987, 437.922, 52958.018 25/09/13,15:38:00,08,09,1, 11.9,1,1, 20.082, 10587.980, 437.901, 52957.982 25/09/13,15:38:00,09,09,1, 11.9,1,1, 20.082, 10588.006, 437.903, 52957.977 25/09/13,15:38:00,10,09,1, 11.9,1,1, 20.082, 10587.952, 437.911, 52957.923 25/09/13,15:38:00,11,09,1, 11.9,1,1, 20.082, 10587.974, 437.941, 52957.991 25/09/13,15:38:00,12,09,1, 11.9,1,1, 20.082, 10587.995, 437.921, 52957.973 25/09/13,15:38:00,13,09,1, 11.9,1,1, 20.082, 10587.986, 437.930, 52957.919 25/09/13,15:38:00,14,09,1, 11.9,1,1, 20.082, 10587.968, 437.912, 52957.934 25/09/13,15:38:00,15,09,1, 11.9,1,1, 20.082, 10587.986, 437.922, 52957.918 25/09/13,15:38:00,16,09,1, 11.9,1,1, 20.082, 10587.973, 437.922, 52957.996 25/09/13,15:38:00,17,09,1, 11.9,1,1, 20.082, 10587.990, 437.932, 52957.900 25/09/13,15:38:00,18,09,1, 11.9,1,1, 20.082, 10587.967, 437.937, 52957.934 25/09/13,15:38:00,19,09,1, 11.9,1,1, 20.082, 10587.953, 437.920, 52958.006 25/09/13,15:38:01,00,10,1, 11.9,1,1, 20.083, 10587.951, 437.920, 52958.006 25/09/13,15:38:01,01,10,1, 11.9,1,1, 20.083, 10587.937, 437.935, 52958.014 25/09/13,15:38:01,02,10,1, 11.9,1,1, 20.083, 10588.002, 437.918, 52957.985 25/09/13,15:38:01,03,10,1, 11.9,1,1, 20.083, 10587.950, 437.905, 52957.953 25/09/13,15:38:01,04,10,1, 11.9,1,1, 20.083, 10587.939, 437.925, 52957.977 25/09/13,15:38:01,05,10,1, 11.9,1,1, 20.083, 10587.942, 437.924, 52958.023 25/09/13,15:38:01,06,10,1, 11.9,1,1, 20.083, 10587.928, 437.917, 52957.938 25/09/13,15:38:01,07,10,1, 11.9,1,1, 20.083, 10587.929, 437.911, 52958.026 25/09/13,15:38:01,08,10,1, 11.9,1,1, 20.083, 10587.916, 437.942, 52957.961 25/09/13,15:38:01,09,10,1, 11.9,1,1, 20.083, 10587.928, 437.929, 52957.969 25/09/13,15:38:01,10,10,1, 11.9,1,1, 20.083, 10587.931, 437.936, 52958.012 25/09/13,15:38:01,11,10,1, 11.9,1,1, 20.083, 10587.912, 437.918, 52958.004 25/09/13,15:38:01,12,10,1, 11.9,1,1, 20.083, 10587.912, 437.939, 52957.950 25/09/13,15:38:01,13,10,1, 11.9,1,1, 20.083, 10587.911, 437.968, 52958.015 25/09/13,15:38:01,14,10,1, 11.9,1,1, 20.083, 10587.907, 437.938, 52957.969 25/09/13,15:38:01,15,10,1, 11.9,1,1, 20.083, 10587.900, 437.959, 52958.010 25/09/13,15:38:01,16,10,1, 11.9,1,1, 20.083, 10587.932, 437.939, 52958.005 25/09/13,15:38:01,17,10,1, 11.9,1,1, 20.083, 10587.922, 437.979, 52958.057 25/09/13,15:38:01,18,10,1, 11.9,1,1, 20.083, 10587.902, 437.938, 52957.957 25/09/13,15:38:01,19,10,1, 11.9,1,1, 20.083, 10587.906, 437.934, 52958.029 25/09/13,15:38:02,00,10,1, 11.9,1,1, 20.089, 10587.901, 437.934, 52958.029 25/09/13,15:38:02,01,10,1, 11.9,1,1, 20.089, 10587.908, 437.954, 52958.002 25/09/13,15:38:02,02,10,1, 11.9,1,1, 20.089, 10587.888, 437.942, 52958.011 25/09/13,15:38:02,03,10,1, 11.9,1,1, 20.089, 10587.886, 437.987, 52958.025 25/09/13,15:38:02,04,10,1, 11.9,1,1, 20.089, 10587.898, 437.949, 52958.030 25/09/13,15:38:02,05,10,1, 11.9,1,1, 20.089, 10587.894, 437.959, 52958.054 25/09/13,15:38:02,06,10,1, 11.9,1,1, 20.089, 10587.869, 437.964, 52958.052 25/09/13,15:38:02,07,10,1, 11.9,1,1, 20.089, 10587.892, 438.007, 52958.023 25/09/13,15:38:02,08,10,1, 11.9,1,1, 20.089, 10587.884, 437.996, 52958.050 25/09/13,15:38:02,09,10,1, 11.9,1,1, 20.089, 10587.879, 437.989, 52958.139 25/09/13,15:38:02,10,10,1, 11.9,1,1, 20.089, 10587.873, 437.988, 52958.069 25/09/13,15:38:02,11,10,1, 11.9,1,1, 20.089, 10587.867, 437.989, 52958.034 25/09/13,15:38:02,12,10,1, 11.9,1,1, 20.089, 10587.863, 437.984, 52957.993 25/09/13,15:38:02,13,10,1, 11.9,1,1, 20.089, 10587.846, 437.998, 52958.049 25/09/13,15:38:02,14,10,1, 11.9,1,1, 20.089, 10587.836, 438.004, 52958.037 25/09/13,15:38:02,15,10,1, 11.9,1,1, 20.089, 10587.843, 438.001, 52958.080 25/09/13,15:38:02,16,10,1, 11.9,1,1, 20.089, 10587.843, 437.994, 52958.071 25/09/13,15:38:02,17,10,1, 11.9,1,1, 20.089, 10587.855, 437.998, 52958.155 25/09/13,15:38:02,18,10,1, 11.9,1,1, 20.089, 10587.869, 437.995, 52958.066 25/09/13,15:38:02,19,10,1, 11.9,1,1, 20.089, 10587.842, 437.980, 52958.093 25/09/13,15:38:03,00,10,1, 11.9,1,1, 20.084, 10587.834, 437.980, 52958.093 25/09/13,15:38:03,01,10,1, 11.9,1,1, 20.084, 10587.840, 438.000, 52958.096 25/09/13,15:38:03,02,10,1, 11.9,1,1, 20.084, 10587.831, 437.993, 52958.063 25/09/13,15:38:03,03,10,1, 11.9,1,1, 20.084, 10587.838, 438.004, 52958.073 25/09/13,15:38:03,04,10,1, 11.9,1,1, 20.084, 10587.838, 438.007, 52958.103 25/09/13,15:38:03,05,10,1, 11.9,1,1, 20.084, 10587.824, 437.986, 52958.059 25/09/13,15:38:03,06,10,1, 11.9,1,1, 20.084, 10587.828, 437.983, 52958.080 25/09/13,15:38:03,07,10,1, 11.9,1,1, 20.084, 10587.834, 438.003, 52958.068 25/09/13,15:38:03,08,10,1, 11.9,1,1, 20.084, 10587.848, 438.013, 52958.011 25/09/13,15:38:03,09,10,1, 11.9,1,1, 20.084, 10587.851, 438.010, 52958.110 25/09/13,15:38:03,10,10,1, 11.9,1,1, 20.084, 10587.819, 438.000, 52958.104 25/09/13,15:38:03,11,10,1, 11.9,1,1, 20.084, 10587.841, 438.002, 52958.120 25/09/13,15:38:03,12,10,1, 11.9,1,1, 20.084, 10587.823, 438.007, 52958.106 25/09/13,15:38:03,13,10,1, 11.9,1,1, 20.084, 10587.817, 438.021, 52958.126 25/09/13,15:38:03,14,10,1, 11.9,1,1, 20.084, 10587.790, 438.020, 52958.119 25/09/13,15:38:03,15,10,1, 11.9,1,1, 20.084, 10587.839, 438.033, 52958.082 25/09/13,15:38:03,16,10,1, 11.9,1,1, 20.084, 10587.800, 438.004, 52958.067 25/09/13,15:38:03,17,10,1, 11.9,1,1, 20.084, 10587.831, 438.012, 52958.016 25/09/13,15:38:03,18,10,1, 11.9,1,1, 20.084, 10587.839, 438.005, 52958.150 25/09/13,15:38:03,19,10,1, 11.9,1,1, 20.084, 10587.811, 438.034, 52958.117 25/09/13,15:38:04,00,09,1, 11.9,1,1, 20.085, 10587.809, 438.034, 52958.117 25/09/13,15:38:04,01,09,1, 11.9,1,1, 20.085, 10587.788, 438.019, 52958.057 25/09/13,15:38:04,02,09,1, 11.9,1,1, 20.085, 10587.831, 438.024, 52958.084 25/09/13,15:38:04,03,09,1, 11.9,1,1, 20.085, 10587.814, 438.036, 52958.104 25/09/13,15:38:04,04,09,1, 11.9,1,1, 20.085, 10587.823, 438.067, 52958.153 25/09/13,15:38:04,05,09,1, 11.9,1,1, 20.085, 10587.841, 438.039, 52958.096 25/09/13,15:38:04,06,09,1, 11.9,1,1, 20.085, 10587.790, 438.045, 52958.199 25/09/13,15:38:04,07,09,1, 11.9,1,1, 20.085, 10587.794, 438.045, 52958.083 25/09/13,15:38:04,08,09,1, 11.9,1,1, 20.085, 10587.816, 438.032, 52958.102 25/09/13,15:38:04,09,09,1, 11.9,1,1, 20.085, 10587.784, 438.071, 52958.149 25/09/13,15:38:04,10,09,1, 11.9,1,1, 20.085, 10587.812, 438.029, 52958.160 25/09/13,15:38:04,11,09,1, 11.9,1,1, 20.085, 10587.794, 438.051, 52958.116 25/09/13,15:38:04,12,09,1, 11.9,1,1, 20.085, 10587.808, 438.064, 52958.170 25/09/13,15:38:04,13,09,1, 11.9,1,1, 20.085, 10587.791, 438.061, 52958.192 25/09/13,15:38:04,14,09,1, 11.9,1,1, 20.085, 10587.830, 438.068, 52958.185 25/09/13,15:38:04,15,09,1, 11.9,1,1, 20.085, 10587.811, 438.055, 52958.115 25/09/13,15:38:04,16,09,1, 11.9,1,1, 20.085, 10587.781, 438.077, 52958.156 25/09/13,15:38:04,17,09,1, 11.9,1,1, 20.085, 10587.781, 438.065, 52958.193 25/09/13,15:38:04,18,09,1, 11.9,1,1, 20.085, 10587.788, 438.097, 52958.142 25/09/13,15:38:04,19,09,1, 11.9,1,1, 20.085, 10587.784, 438.097, 52958.117 25/09/13,15:38:05,00,09,1, 11.9,1,1, 20.084, 10587.784, 438.097, 52958.117 25/09/13,15:38:05,01,09,1, 11.9,1,1, 20.084, 10587.802, 438.103, 52958.166 25/09/13,15:38:05,02,09,1, 11.9,1,1, 20.084, 10587.758, 438.086, 52958.139 25/09/13,15:38:05,03,09,1, 11.9,1,1, 20.084, 10587.782, 438.095, 52958.153 25/09/13,15:38:05,04,09,1, 11.9,1,1, 20.084, 10587.772, 438.089, 52958.201 25/09/13,15:38:05,05,09,1, 11.9,1,1, 20.084, 10587.789, 438.095, 52958.168 25/09/13,15:38:05,06,09,1, 11.9,1,1, 20.084, 10587.773, 438.122, 52958.219 25/09/13,15:38:05,07,09,1, 11.9,1,1, 20.084, 10587.764, 438.098, 52958.175 25/09/13,15:38:05,08,09,1, 11.9,1,1, 20.084, 10587.754, 438.126, 52958.180 25/09/13,15:38:05,09,09,1, 11.9,1,1, 20.084, 10587.755, 438.098, 52958.166 25/09/13,15:38:05,10,09,1, 11.9,1,1, 20.084, 10587.757, 438.103, 52958.197 25/09/13,15:38:05,11,09,1, 11.9,1,1, 20.084, 10587.747, 438.119, 52958.273 25/09/13,15:38:05,12,09,1, 11.9,1,1, 20.084, 10587.763, 438.109, 52958.169 25/09/13,15:38:05,13,09,1, 11.9,1,1, 20.084, 10587.771, 438.108, 52958.158 25/09/13,15:38:05,14,09,1, 11.9,1,1, 20.084, 10587.752, 438.134, 52958.258 25/09/13,15:38:05,15,09,1, 11.9,1,1, 20.084, 10587.751, 438.137, 52958.238 25/09/13,15:38:05,16,09,1, 11.9,1,1, 20.084, 10587.759, 438.121, 52958.234 25/09/13,15:38:05,17,09,1, 11.9,1,1, 20.084, 10587.749, 438.117, 52958.193 25/09/13,15:38:05,18,09,1, 11.9,1,1, 20.084, 10587.746, 438.129, 52958.237 25/09/13,15:38:05,19,09,1, 11.9,1,1, 20.084, 10587.754, 438.133, 52958.193 25/09/13,15:38:06,00,09,1, 11.9,1,1, 20.083, 10587.751, 438.133, 52958.193 25/09/13,15:38:06,01,09,1, 11.9,1,1, 20.083, 10587.759, 438.117, 52958.197 25/09/13,15:38:06,02,09,1, 11.9,1,1, 20.083, 10587.749, 438.136, 52958.296 25/09/13,15:38:06,03,09,1, 11.9,1,1, 20.083, 10587.756, 438.141, 52958.236 25/09/13,15:38:06,04,09,1, 11.9,1,1, 20.083, 10587.769, 438.138, 52958.213 25/09/13,15:38:06,05,09,1, 11.9,1,1, 20.083, 10587.740, 438.114, 52958.262 25/09/13,15:38:06,06,09,1, 11.9,1,1, 20.083, 10587.769, 438.147, 52958.218 25/09/13,15:38:06,07,09,1, 11.9,1,1, 20.083, 10587.748, 438.111, 52958.312 25/09/13,15:38:06,08,09,1, 11.9,1,1, 20.083, 10587.743, 438.134, 52958.230 25/09/13,15:38:06,09,09,1, 11.9,1,1, 20.083, 10587.762, 438.143, 52958.211 25/09/13,15:38:06,10,09,1, 11.9,1,1, 20.083, 10587.765, 438.149, 52958.255 25/09/13,15:38:06,11,09,1, 11.9,1,1, 20.083, 10587.774, 438.143, 52958.266 25/09/13,15:38:06,12,09,1, 11.9,1,1, 20.083, 10587.737, 438.152, 52958.230 25/09/13,15:38:06,13,09,1, 11.9,1,1, 20.083, 10587.742, 438.123, 52958.237 25/09/13,15:38:06,14,09,1, 11.9,1,1, 20.083, 10587.737, 438.145, 52958.236 25/09/13,15:38:06,15,09,1, 11.9,1,1, 20.083, 10587.718, 438.159, 52958.277 25/09/13,15:38:06,16,09,1, 11.9,1,1, 20.083, 10587.721, 438.168, 52958.289 25/09/13,15:38:06,17,09,1, 11.9,1,1, 20.083, 10587.738, 438.166, 52958.318 25/09/13,15:38:06,18,09,1, 11.9,1,1, 20.083, 10587.723, 438.162, 52958.357 25/09/13,15:38:06,19,09,1, 11.9,1,1, 20.083, 10587.718, 438.160, 52958.241 25/09/13,15:38:07,00,09,1, 11.9,1,1, 20.084, 10587.717, 438.160, 52958.241 25/09/13,15:38:07,01,09,1, 11.9,1,1, 20.084, 10587.703, 438.171, 52958.248 25/09/13,15:38:07,02,09,1, 11.9,1,1, 20.084, 10587.698, 438.173, 52958.241 25/09/13,15:38:07,03,09,1, 11.9,1,1, 20.084, 10587.699, 438.161, 52958.295 25/09/13,15:38:07,04,09,1, 11.9,1,1, 20.084, 10587.700, 438.161, 52958.370 25/09/13,15:38:07,05,09,1, 11.9,1,1, 20.084, 10587.692, 438.161, 52958.259 25/09/13,15:38:07,06,09,1, 11.9,1,1, 20.084, 10587.691, 438.200, 52958.305 25/09/13,15:38:07,07,09,1, 11.9,1,1, 20.084, 10587.683, 438.167, 52958.342 25/09/13,15:38:07,08,09,1, 11.9,1,1, 20.084, 10587.702, 438.180, 52958.244 25/09/13,15:38:07,09,09,1, 11.9,1,1, 20.084, 10587.692, 438.183, 52958.278 25/09/13,15:38:07,10,09,1, 11.9,1,1, 20.084, 10587.684, 438.192, 52958.321 25/09/13,15:38:07,11,09,1, 11.9,1,1, 20.084, 10587.656, 438.183, 52958.277 25/09/13,15:38:07,12,09,1, 11.9,1,1, 20.084, 10587.679, 438.196, 52958.295 25/09/13,15:38:07,13,09,1, 11.9,1,1, 20.084, 10587.681, 438.194, 52958.354 25/09/13,15:38:07,14,09,1, 11.9,1,1, 20.084, 10587.683, 438.194, 52958.317 25/09/13,15:38:07,15,09,1, 11.9,1,1, 20.084, 10587.683, 438.168, 52958.265 25/09/13,15:38:07,16,09,1, 11.9,1,1, 20.084, 10587.675, 438.168, 52958.269 25/09/13,15:38:07,17,09,1, 11.9,1,1, 20.084, 10587.671, 438.202, 52958.342 25/09/13,15:38:07,18,09,1, 11.9,1,1, 20.084, 10587.668, 438.189, 52958.321 25/09/13,15:38:07,19,09,1, 11.9,1,1, 20.084, 10587.662, 438.204, 52958.405 25/09/13,15:38:08,00,09,1, 11.9,1,1, 20.081, 10587.659, 438.204, 52958.405 25/09/13,15:38:08,01,09,1, 11.9,1,1, 20.081, 10587.672, 438.204, 52958.414 25/09/13,15:38:08,02,09,1, 11.9,1,1, 20.081, 10587.674, 438.184, 52958.327 25/09/13,15:38:08,03,09,1, 11.9,1,1, 20.081, 10587.682, 438.194, 52958.369 25/09/13,15:38:08,04,09,1, 11.9,1,1, 20.081, 10587.674, 438.199, 52958.390 25/09/13,15:38:08,05,09,1, 11.9,1,1, 20.081, 10587.686, 438.205, 52958.432 25/09/13,15:38:08,06,09,1, 11.9,1,1, 20.081, 10587.664, 438.210, 52958.385 25/09/13,15:38:08,07,09,1, 11.9,1,1, 20.081, 10587.659, 438.196, 52958.400 25/09/13,15:38:08,08,09,1, 11.9,1,1, 20.081, 10587.663, 438.187, 52958.346 25/09/13,15:38:08,09,09,1, 11.9,1,1, 20.081, 10587.649, 438.208, 52958.358 25/09/13,15:38:08,10,09,1, 11.9,1,1, 20.081, 10587.657, 438.216, 52958.412 25/09/13,15:38:08,11,09,1, 11.9,1,1, 20.081, 10587.661, 438.202, 52958.359 25/09/13,15:38:08,12,09,1, 11.9,1,1, 20.081, 10587.662, 438.200, 52958.366 25/09/13,15:38:08,13,09,1, 11.9,1,1, 20.081, 10587.636, 438.205, 52958.430 25/09/13,15:38:08,14,09,1, 11.9,1,1, 20.081, 10587.660, 438.180, 52958.341 25/09/13,15:38:08,15,09,1, 11.9,1,1, 20.081, 10587.668, 438.245, 52958.439 25/09/13,15:38:08,16,09,1, 11.9,1,1, 20.081, 10587.658, 438.222, 52958.400 25/09/13,15:38:08,17,09,1, 11.9,1,1, 20.081, 10587.684, 438.230, 52958.364 25/09/13,15:38:08,18,09,1, 11.9,1,1, 20.081, 10587.627, 438.233, 52958.398 25/09/13,15:38:08,19,09,1, 11.9,1,1, 20.081, 10587.644, 438.217, 52958.392 25/09/13,15:38:09,00,10,1, 11.9,1,1, 20.084, 10587.642, 438.217, 52958.392 25/09/13,15:38:09,01,10,1, 11.9,1,1, 20.084, 10587.665, 438.234, 52958.350 25/09/13,15:38:09,02,10,1, 11.9,1,1, 20.084, 10587.646, 438.230, 52958.382 25/09/13,15:38:09,03,10,1, 11.9,1,1, 20.084, 10587.655, 438.210, 52958.357 25/09/13,15:38:09,04,10,1, 11.9,1,1, 20.084, 10587.669, 438.237, 52958.449 25/09/13,15:38:09,05,10,1, 11.9,1,1, 20.084, 10587.650, 438.232, 52958.396 25/09/13,15:38:09,06,10,1, 11.9,1,1, 20.084, 10587.651, 438.235, 52958.396 25/09/13,15:38:09,07,10,1, 11.9,1,1, 20.084, 10587.618, 438.248, 52958.395 25/09/13,15:38:09,08,10,1, 11.9,1,1, 20.084, 10587.640, 438.252, 52958.365 25/09/13,15:38:09,09,10,1, 11.9,1,1, 20.084, 10587.616, 438.257, 52958.401 25/09/13,15:38:09,10,10,1, 11.9,1,1, 20.084, 10587.618, 438.237, 52958.411 25/09/13,15:38:09,11,10,1, 11.9,1,1, 20.084, 10587.646, 438.235, 52958.405 25/09/13,15:38:09,12,10,1, 11.9,1,1, 20.084, 10587.623, 438.229, 52958.410 25/09/13,15:38:09,13,10,1, 11.9,1,1, 20.084, 10587.633, 438.232, 52958.430 25/09/13,15:38:09,14,10,1, 11.9,1,1, 20.084, 10587.641, 438.231, 52958.385 25/09/13,15:38:09,15,10,1, 11.9,1,1, 20.084, 10587.642, 438.233, 52958.389 25/09/13,15:38:09,16,10,1, 11.9,1,1, 20.084, 10587.625, 438.261, 52958.478 25/09/13,15:38:09,17,10,1, 11.9,1,1, 20.084, 10587.605, 438.261, 52958.487 25/09/13,15:38:09,18,10,1, 11.9,1,1, 20.084, 10587.639, 438.242, 52958.423 25/09/13,15:38:09,19,10,1, 11.9,1,1, 20.084, 10587.611, 438.245, 52958.444 25/09/13,15:38:10,00,09,1, 11.9,1,1, 20.083, 10587.609, 438.245, 52958.444 25/09/13,15:38:10,01,09,1, 11.9,1,1, 20.083, 10587.619, 438.254, 52958.426 25/09/13,15:38:10,02,09,1, 11.9,1,1, 20.083, 10587.636, 438.269, 52958.405 25/09/13,15:38:10,03,09,1, 11.9,1,1, 20.083, 10587.598, 438.264, 52958.480 25/09/13,15:38:10,04,09,1, 11.9,1,1, 20.083, 10587.650, 438.254, 52958.467 25/09/13,15:38:10,05,09,1, 11.9,1,1, 20.083, 10587.628, 438.259, 52958.371 25/09/13,15:38:10,06,09,1, 11.9,1,1, 20.083, 10587.627, 438.257, 52958.431 25/09/13,15:38:10,07,09,1, 11.9,1,1, 20.083, 10587.618, 438.244, 52958.458 25/09/13,15:38:10,08,09,1, 11.9,1,1, 20.083, 10587.651, 438.254, 52958.468 25/09/13,15:38:10,09,09,1, 11.9,1,1, 20.083, 10587.635, 438.257, 52958.479 25/09/13,15:38:10,10,09,1, 11.9,1,1, 20.083, 10587.625, 438.230, 52958.440 25/09/13,15:38:10,11,09,1, 11.9,1,1, 20.083, 10587.618, 438.259, 52958.449 25/09/13,15:38:10,12,09,1, 11.9,1,1, 20.083, 10587.628, 438.253, 52958.375 25/09/13,15:38:10,13,09,1, 11.9,1,1, 20.083, 10587.611, 438.269, 52958.457 25/09/13,15:38:10,14,09,1, 11.9,1,1, 20.083, 10587.623, 438.274, 52958.492 25/09/13,15:38:10,15,09,1, 11.9,1,1, 20.083, 10587.624, 438.271, 52958.476 25/09/13,15:38:10,16,09,1, 11.9,1,1, 20.083, 10587.613, 438.263, 52958.455 25/09/13,15:38:10,17,09,1, 11.9,1,1, 20.083, 10587.591, 438.260, 52958.436 25/09/13,15:38:10,18,09,1, 11.9,1,1, 20.083, 10587.610, 438.275, 52958.490 25/09/13,15:38:10,19,09,1, 11.9,1,1, 20.083, 10587.606, 438.269, 52958.486 25/09/13,15:38:11,00,10,1, 11.9,1,1, 20.079, 10587.600, 438.269, 52958.486 25/09/13,15:38:11,01,10,1, 11.9,1,1, 20.079, 10587.629, 438.265, 52958.471 25/09/13,15:38:11,02,10,1, 11.9,1,1, 20.079, 10587.613, 438.257, 52958.436 25/09/13,15:38:11,03,10,1, 11.9,1,1, 20.079, 10587.625, 438.257, 52958.442 25/09/13,15:38:11,04,10,1, 11.9,1,1, 20.079, 10587.622, 438.264, 52958.462 25/09/13,15:38:11,05,10,1, 11.9,1,1, 20.079, 10587.582, 438.266, 52958.431 25/09/13,15:38:11,06,10,1, 11.9,1,1, 20.079, 10587.599, 438.258, 52958.420 25/09/13,15:38:11,07,10,1, 11.9,1,1, 20.079, 10587.607, 438.255, 52958.412 25/09/13,15:38:11,08,10,1, 11.9,1,1, 20.079, 10587.589, 438.242, 52958.482 25/09/13,15:38:11,09,10,1, 11.9,1,1, 20.079, 10587.583, 438.273, 52958.488 25/09/13,15:38:11,10,10,1, 11.9,1,1, 20.079, 10587.604, 438.252, 52958.436 25/09/13,15:38:11,11,10,1, 11.9,1,1, 20.079, 10587.611, 438.254, 52958.517 25/09/13,15:38:11,12,10,1, 11.9,1,1, 20.079, 10587.589, 438.259, 52958.534 25/09/13,15:38:11,13,10,1, 11.9,1,1, 20.079, 10587.579, 438.251, 52958.495 25/09/13,15:38:11,14,10,1, 11.9,1,1, 20.079, 10587.588, 438.258, 52958.558 25/09/13,15:38:11,15,10,1, 11.9,1,1, 20.079, 10587.596, 438.247, 52958.491 25/09/13,15:38:11,16,10,1, 11.9,1,1, 20.079, 10587.564, 438.251, 52958.412 25/09/13,15:38:11,17,10,1, 11.9,1,1, 20.079, 10587.570, 438.293, 52958.526 25/09/13,15:38:11,18,10,1, 11.9,1,1, 20.079, 10587.587, 438.286, 52958.561 25/09/13,15:38:11,19,10,1, 11.9,1,1, 20.079, 10587.572, 438.296, 52958.621 25/09/13,15:38:12,00,10,1, 12.0,1,1, 20.086, 10587.567, 438.296, 52958.621 25/09/13,15:38:12,01,10,1, 12.0,1,1, 20.086, 10587.572, 438.300, 52958.494 25/09/13,15:38:12,02,10,1, 12.0,1,1, 20.086, 10587.581, 438.292, 52958.573 25/09/13,15:38:12,03,10,1, 12.0,1,1, 20.086, 10587.592, 438.285, 52958.485 25/09/13,15:38:12,04,10,1, 12.0,1,1, 20.086, 10587.578, 438.273, 52958.569 25/09/13,15:38:12,05,10,1, 12.0,1,1, 20.086, 10587.583, 438.272, 52958.597 25/09/13,15:38:12,06,10,1, 12.0,1,1, 20.086, 10587.590, 438.303, 52958.549 25/09/13,15:38:12,07,10,1, 12.0,1,1, 20.086, 10587.577, 438.265, 52958.569 25/09/13,15:38:12,08,10,1, 12.0,1,1, 20.086, 10587.586, 438.266, 52958.565 25/09/13,15:38:12,09,10,1, 12.0,1,1, 20.086, 10587.595, 438.282, 52958.522 25/09/13,15:38:12,10,10,1, 12.0,1,1, 20.086, 10587.584, 438.274, 52958.518 25/09/13,15:38:12,11,10,1, 12.0,1,1, 20.086, 10587.591, 438.265, 52958.561 25/09/13,15:38:12,12,10,1, 12.0,1,1, 20.086, 10587.558, 438.256, 52958.528 25/09/13,15:38:12,13,10,1, 12.0,1,1, 20.086, 10587.578, 438.267, 52958.493 25/09/13,15:38:12,14,10,1, 12.0,1,1, 20.086, 10587.581, 438.286, 52958.553 25/09/13,15:38:12,15,10,1, 12.0,1,1, 20.086, 10587.591, 438.272, 52958.505 25/09/13,15:38:12,16,10,1, 12.0,1,1, 20.086, 10587.587, 438.283, 52958.584 25/09/13,15:38:12,17,10,1, 12.0,1,1, 20.086, 10587.593, 438.297, 52958.557 25/09/13,15:38:12,18,10,1, 12.0,1,1, 20.086, 10587.580, 438.264, 52958.570 25/09/13,15:38:12,19,10,1, 12.0,1,1, 20.086, 10587.587, 438.282, 52958.543 25/09/13,15:38:13,00,10,1, 12.0,1,1, 20.083, 10587.584, 438.282, 52958.543 25/09/13,15:38:13,01,10,1, 12.0,1,1, 20.083, 10587.565, 438.293, 52958.537 25/09/13,15:38:13,02,10,1, 12.0,1,1, 20.083, 10587.571, 438.303, 52958.610 25/09/13,15:38:13,03,10,1, 12.0,1,1, 20.083, 10587.607, 438.298, 52958.554 25/09/13,15:38:13,04,10,1, 12.0,1,1, 20.083, 10587.592, 438.305, 52958.536 25/09/13,15:38:13,05,10,1, 12.0,1,1, 20.083, 10587.581, 438.293, 52958.595 25/09/13,15:38:13,06,10,1, 12.0,1,1, 20.083, 10587.567, 438.302, 52958.535 25/09/13,15:38:13,07,10,1, 12.0,1,1, 20.083, 10587.570, 438.327, 52958.574 25/09/13,15:38:13,08,10,1, 12.0,1,1, 20.083, 10587.583, 438.304, 52958.582 25/09/13,15:38:13,09,10,1, 12.0,1,1, 20.083, 10587.595, 438.290, 52958.562 25/09/13,15:38:13,10,10,1, 12.0,1,1, 20.083, 10587.582, 438.297, 52958.575 25/09/13,15:38:13,11,10,1, 12.0,1,1, 20.083, 10587.576, 438.300, 52958.554 25/09/13,15:38:13,12,10,1, 12.0,1,1, 20.083, 10587.586, 438.301, 52958.564 25/09/13,15:38:13,13,10,1, 12.0,1,1, 20.083, 10587.592, 438.296, 52958.694 25/09/13,15:38:13,14,10,1, 12.0,1,1, 20.083, 10587.583, 438.296, 52958.523 25/09/13,15:38:13,15,10,1, 12.0,1,1, 20.083, 10587.615, 438.305, 52958.582 25/09/13,15:38:13,16,10,1, 12.0,1,1, 20.083, 10587.560, 438.297, 52958.554 25/09/13,15:38:13,17,10,1, 12.0,1,1, 20.083, 10587.567, 438.296, 52958.523 25/09/13,15:38:13,18,10,1, 12.0,1,1, 20.083, 10587.564, 438.270, 52958.608 25/09/13,15:38:13,19,10,1, 12.0,1,1, 20.083, 10587.548, 438.293, 52958.607 25/09/13,15:38:14,00,09,1, 12.0,1,1, 20.079, 10587.542, 438.293, 52958.607 25/09/13,15:38:14,01,09,1, 12.0,1,1, 20.079, 10587.578, 438.293, 52958.605 25/09/13,15:38:14,02,09,1, 12.0,1,1, 20.079, 10587.580, 438.281, 52958.503 25/09/13,15:38:14,03,09,1, 12.0,1,1, 20.079, 10587.590, 438.283, 52958.556 25/09/13,15:38:14,04,09,1, 12.0,1,1, 20.079, 10587.565, 438.309, 52958.647 25/09/13,15:38:14,05,09,1, 12.0,1,1, 20.079, 10587.575, 438.292, 52958.621 25/09/13,15:38:14,06,09,1, 12.0,1,1, 20.079, 10587.571, 438.301, 52958.590 25/09/13,15:38:14,07,09,1, 12.0,1,1, 20.079, 10587.544, 438.297, 52958.627 25/09/13,15:38:14,08,09,1, 12.0,1,1, 20.079, 10587.580, 438.298, 52958.579 25/09/13,15:38:14,09,09,1, 12.0,1,1, 20.079, 10587.560, 438.306, 52958.595 25/09/13,15:38:14,10,09,1, 12.0,1,1, 20.079, 10587.558, 438.306, 52958.599 25/09/13,15:38:14,11,09,1, 12.0,1,1, 20.079, 10587.562, 438.311, 52958.566 25/09/13,15:38:14,12,09,1, 12.0,1,1, 20.079, 10587.579, 438.304, 52958.554 25/09/13,15:38:14,13,09,1, 12.0,1,1, 20.079, 10587.584, 438.296, 52958.607 25/09/13,15:38:14,14,09,1, 12.0,1,1, 20.079, 10587.592, 438.310, 52958.610 25/09/13,15:38:14,15,09,1, 12.0,1,1, 20.079, 10587.584, 438.299, 52958.668 25/09/13,15:38:14,16,09,1, 12.0,1,1, 20.079, 10587.533, 438.315, 52958.652 25/09/13,15:38:14,17,09,1, 12.0,1,1, 20.079, 10587.581, 438.279, 52958.609 25/09/13,15:38:14,18,09,1, 12.0,1,1, 20.079, 10587.557, 438.307, 52958.665 25/09/13,15:38:14,19,09,1, 12.0,1,1, 20.079, 10587.556, 438.290, 52958.644 25/09/13,15:38:15,00,09,1, 12.0,1,1, 20.078, 10587.550, 438.290, 52958.644 25/09/13,15:38:15,01,09,1, 12.0,1,1, 20.078, 10587.569, 438.316, 52958.689 25/09/13,15:38:15,02,09,1, 12.0,1,1, 20.078, 10587.586, 438.287, 52958.602 25/09/13,15:38:15,03,09,1, 12.0,1,1, 20.078, 10587.550, 438.311, 52958.616 25/09/13,15:38:15,04,09,1, 12.0,1,1, 20.078, 10587.555, 438.304, 52958.676 25/09/13,15:38:15,05,09,1, 12.0,1,1, 20.078, 10587.579, 438.314, 52958.671 25/09/13,15:38:15,06,09,1, 12.0,1,1, 20.078, 10587.569, 438.319, 52958.692 25/09/13,15:38:15,07,09,1, 12.0,1,1, 20.078, 10587.559, 438.281, 52958.655 25/09/13,15:38:15,08,09,1, 12.0,1,1, 20.078, 10587.578, 438.303, 52958.682 25/09/13,15:38:15,09,09,1, 12.0,1,1, 20.078, 10587.573, 438.281, 52958.676 25/09/13,15:38:15,10,09,1, 12.0,1,1, 20.078, 10587.576, 438.310, 52958.618 25/09/13,15:38:15,11,09,1, 12.0,1,1, 20.078, 10587.573, 438.285, 52958.637 25/09/13,15:38:15,12,09,1, 12.0,1,1, 20.078, 10587.603, 438.297, 52958.713 25/09/13,15:38:15,13,09,1, 12.0,1,1, 20.078, 10587.603, 438.327, 52958.622 25/09/13,15:38:15,14,09,1, 12.0,1,1, 20.078, 10587.565, 438.305, 52958.700 25/09/13,15:38:15,15,09,1, 12.0,1,1, 20.078, 10587.565, 438.313, 52958.684 25/09/13,15:38:15,16,09,1, 12.0,1,1, 20.078, 10587.552, 438.313, 52958.687 25/09/13,15:38:15,17,09,1, 12.0,1,1, 20.078, 10587.562, 438.298, 52958.679 25/09/13,15:38:15,18,09,1, 12.0,1,1, 20.078, 10587.570, 438.317, 52958.742 25/09/13,15:38:15,19,09,1, 12.0,1,1, 20.078, 10587.530, 438.326, 52958.707 25/09/13,15:38:16,00,09,1, 12.0,1,1, 20.081, 10587.525, 438.326, 52958.707 25/09/13,15:38:16,01,09,1, 12.0,1,1, 20.081, 10587.538, 438.324, 52958.661 25/09/13,15:38:16,02,09,1, 12.0,1,1, 20.081, 10587.532, 438.316, 52958.732 25/09/13,15:38:16,03,09,1, 12.0,1,1, 20.081, 10587.549, 438.298, 52958.652 25/09/13,15:38:16,04,09,1, 12.0,1,1, 20.081, 10587.574, 438.309, 52958.725 25/09/13,15:38:16,05,09,1, 12.0,1,1, 20.081, 10587.556, 438.308, 52958.639 25/09/13,15:38:16,06,09,1, 12.0,1,1, 20.081, 10587.546, 438.331, 52958.697 25/09/13,15:38:16,07,09,1, 12.0,1,1, 20.081, 10587.545, 438.327, 52958.694 25/09/13,15:38:16,08,09,1, 12.0,1,1, 20.081, 10587.550, 438.327, 52958.723 25/09/13,15:38:16,09,09,1, 12.0,1,1, 20.081, 10587.526, 438.304, 52958.729 25/09/13,15:38:16,10,09,1, 12.0,1,1, 20.081, 10587.534, 438.313, 52958.702 25/09/13,15:38:16,11,09,1, 12.0,1,1, 20.081, 10587.519, 438.320, 52958.703 25/09/13,15:38:16,12,09,1, 12.0,1,1, 20.081, 10587.533, 438.335, 52958.727 25/09/13,15:38:16,13,09,1, 12.0,1,1, 20.081, 10587.525, 438.310, 52958.740 25/09/13,15:38:16,14,09,1, 12.0,1,1, 20.081, 10587.545, 438.330, 52958.741 25/09/13,15:38:16,15,09,1, 12.0,1,1, 20.081, 10587.527, 438.336, 52958.723 25/09/13,15:38:16,16,09,1, 12.0,1,1, 20.081, 10587.550, 438.345, 52958.702 25/09/13,15:38:16,17,09,1, 12.0,1,1, 20.081, 10587.552, 438.301, 52958.746 25/09/13,15:38:16,18,09,1, 12.0,1,1, 20.081, 10587.518, 438.320, 52958.733 25/09/13,15:38:16,19,09,1, 12.0,1,1, 20.081, 10587.543, 438.314, 52958.698 25/09/13,15:38:17,00,10,1, 11.9,1,1, 20.083, 10587.542, 438.314, 52958.698 25/09/13,15:38:17,01,10,1, 11.9,1,1, 20.083, 10587.539, 438.303, 52958.788 25/09/13,15:38:17,02,10,1, 11.9,1,1, 20.083, 10587.528, 438.333, 52958.692 25/09/13,15:38:17,03,10,1, 11.9,1,1, 20.083, 10587.496, 438.295, 52958.702 25/09/13,15:38:17,04,10,1, 11.9,1,1, 20.083, 10587.524, 438.335, 52958.817 25/09/13,15:38:17,05,10,1, 11.9,1,1, 20.083, 10587.535, 438.316, 52958.743 25/09/13,15:38:17,06,10,1, 11.9,1,1, 20.083, 10587.541, 438.322, 52958.814 25/09/13,15:38:17,07,10,1, 11.9,1,1, 20.083, 10587.553, 438.311, 52958.801 25/09/13,15:38:17,08,10,1, 11.9,1,1, 20.083, 10587.545, 438.306, 52958.755 25/09/13,15:38:17,09,10,1, 11.9,1,1, 20.083, 10587.540, 438.320, 52958.748 25/09/13,15:38:17,10,10,1, 11.9,1,1, 20.083, 10587.524, 438.334, 52958.759 25/09/13,15:38:17,11,10,1, 11.9,1,1, 20.083, 10587.533, 438.325, 52958.777 25/09/13,15:38:17,12,10,1, 11.9,1,1, 20.083, 10587.528, 438.320, 52958.789 25/09/13,15:38:17,13,10,1, 11.9,1,1, 20.083, 10587.532, 438.307, 52958.750 25/09/13,15:38:17,14,10,1, 11.9,1,1, 20.083, 10587.532, 438.329, 52958.805 25/09/13,15:38:17,15,10,1, 11.9,1,1, 20.083, 10587.515, 438.348, 52958.745 25/09/13,15:38:17,16,10,1, 11.9,1,1, 20.083, 10587.496, 438.332, 52958.790 25/09/13,15:38:17,17,10,1, 11.9,1,1, 20.083, 10587.511, 438.331, 52958.835 25/09/13,15:38:17,18,10,1, 11.9,1,1, 20.083, 10587.517, 438.327, 52958.758 25/09/13,15:38:17,19,10,1, 11.9,1,1, 20.083, 10587.498, 438.316, 52958.761 25/09/13,15:38:18,00,10,1, 12.0,1,1, 20.082, 10587.492, 438.316, 52958.761 25/09/13,15:38:18,01,10,1, 12.0,1,1, 20.082, 10587.526, 438.323, 52958.777 25/09/13,15:38:18,02,10,1, 12.0,1,1, 20.082, 10587.502, 438.322, 52958.779 25/09/13,15:38:18,03,10,1, 12.0,1,1, 20.082, 10587.508, 438.314, 52958.748 25/09/13,15:38:18,04,10,1, 12.0,1,1, 20.082, 10587.493, 438.321, 52958.761 25/09/13,15:38:18,05,10,1, 12.0,1,1, 20.082, 10587.513, 438.323, 52958.772 25/09/13,15:38:18,06,10,1, 12.0,1,1, 20.082, 10587.519, 438.306, 52958.796 25/09/13,15:38:18,07,10,1, 12.0,1,1, 20.082, 10587.491, 438.320, 52958.776 25/09/13,15:38:18,08,10,1, 12.0,1,1, 20.082, 10587.489, 438.343, 52958.807 25/09/13,15:38:18,09,10,1, 12.0,1,1, 20.082, 10587.482, 438.344, 52958.775 25/09/13,15:38:18,10,10,1, 12.0,1,1, 20.082, 10587.506, 438.323, 52958.835 25/09/13,15:38:18,11,10,1, 12.0,1,1, 20.082, 10587.483, 438.329, 52958.805 25/09/13,15:38:18,12,10,1, 12.0,1,1, 20.082, 10587.489, 438.325, 52958.821 25/09/13,15:38:18,13,10,1, 12.0,1,1, 20.082, 10587.477, 438.324, 52958.878 25/09/13,15:38:18,14,10,1, 12.0,1,1, 20.082, 10587.493, 438.334, 52958.825 25/09/13,15:38:18,15,10,1, 12.0,1,1, 20.082, 10587.492, 438.329, 52958.819 25/09/13,15:38:18,16,10,1, 12.0,1,1, 20.082, 10587.479, 438.323, 52958.823 25/09/13,15:38:18,17,10,1, 12.0,1,1, 20.082, 10587.499, 438.319, 52958.835 25/09/13,15:38:18,18,10,1, 12.0,1,1, 20.082, 10587.479, 438.332, 52958.794 25/09/13,15:38:18,19,10,1, 12.0,1,1, 20.082, 10587.483, 438.311, 52958.787 25/09/13,15:38:19,00,09,1, 12.0,1,1, 20.079, 10587.475, 438.311, 52958.787 25/09/13,15:38:19,01,09,1, 12.0,1,1, 20.079, 10587.476, 438.345, 52958.854 25/09/13,15:38:19,02,09,1, 12.0,1,1, 20.079, 10587.491, 438.317, 52958.772 25/09/13,15:38:19,03,09,1, 12.0,1,1, 20.079, 10587.483, 438.310, 52958.835 25/09/13,15:38:19,04,09,1, 12.0,1,1, 20.079, 10587.492, 438.318, 52958.776 25/09/13,15:38:19,05,09,1, 12.0,1,1, 20.079, 10587.476, 438.349, 52958.881 25/09/13,15:38:19,06,09,1, 12.0,1,1, 20.079, 10587.480, 438.326, 52958.815 25/09/13,15:38:19,07,09,1, 12.0,1,1, 20.079, 10587.490, 438.323, 52958.838 25/09/13,15:38:19,08,09,1, 12.0,1,1, 20.079, 10587.485, 438.350, 52958.840 25/09/13,15:38:19,09,09,1, 12.0,1,1, 20.079, 10587.467, 438.329, 52958.890 25/09/13,15:38:19,10,09,1, 12.0,1,1, 20.079, 10587.481, 438.303, 52958.842 25/09/13,15:38:19,11,09,1, 12.0,1,1, 20.079, 10587.444, 438.336, 52958.860 25/09/13,15:38:19,12,09,1, 12.0,1,1, 20.079, 10587.475, 438.317, 52958.870 25/09/13,15:38:19,13,09,1, 12.0,1,1, 20.079, 10587.468, 438.324, 52958.859 25/09/13,15:38:19,14,09,1, 12.0,1,1, 20.079, 10587.471, 438.331, 52958.876 25/09/13,15:38:19,15,09,1, 12.0,1,1, 20.079, 10587.485, 438.332, 52958.929 25/09/13,15:38:19,16,09,1, 12.0,1,1, 20.079, 10587.460, 438.346, 52958.859 25/09/13,15:38:19,17,09,1, 12.0,1,1, 20.079, 10587.463, 438.322, 52958.864 25/09/13,15:38:19,18,09,1, 12.0,1,1, 20.079, 10587.459, 438.346, 52958.864 25/09/13,15:38:19,19,09,1, 12.0,1,1, 20.079, 10587.470, 438.330, 52958.825 25/09/13,15:38:20,00,09,1, 12.0,1,1, 20.081, 10587.467, 438.330, 52958.825 25/09/13,15:38:20,01,09,1, 12.0,1,1, 20.081, 10587.480, 438.343, 52958.904 25/09/13,15:38:20,02,09,1, 12.0,1,1, 20.081, 10587.457, 438.331, 52958.851 25/09/13,15:38:20,03,09,1, 12.0,1,1, 20.081, 10587.463, 438.337, 52958.842 25/09/13,15:38:20,04,09,1, 12.0,1,1, 20.081, 10587.466, 438.327, 52958.842 25/09/13,15:38:20,05,09,1, 12.0,1,1, 20.081, 10587.445, 438.351, 52958.950 25/09/13,15:38:20,06,09,1, 12.0,1,1, 20.081, 10587.473, 438.348, 52958.966 25/09/13,15:38:20,07,09,1, 12.0,1,1, 20.081, 10587.437, 438.355, 52958.937 25/09/13,15:38:20,08,09,1, 12.0,1,1, 20.081, 10587.438, 438.342, 52958.940 25/09/13,15:38:20,09,09,1, 12.0,1,1, 20.081, 10587.444, 438.309, 52958.873 25/09/13,15:38:20,10,09,1, 12.0,1,1, 20.081, 10587.443, 438.349, 52958.832 25/09/13,15:38:20,11,09,1, 12.0,1,1, 20.081, 10587.437, 438.329, 52958.966 25/09/13,15:38:20,12,09,1, 12.0,1,1, 20.081, 10587.451, 438.365, 52958.986 25/09/13,15:38:20,13,09,1, 12.0,1,1, 20.081, 10587.451, 438.354, 52958.958 25/09/13,15:38:20,14,09,1, 12.0,1,1, 20.081, 10587.459, 438.361, 52958.975 25/09/13,15:38:20,15,09,1, 12.0,1,1, 20.081, 10587.470, 438.372, 52958.875 25/09/13,15:38:20,16,09,1, 12.0,1,1, 20.081, 10587.441, 438.346, 52958.962 25/09/13,15:38:20,17,09,1, 12.0,1,1, 20.081, 10587.456, 438.351, 52958.898 25/09/13,15:38:20,18,09,1, 12.0,1,1, 20.081, 10587.439, 438.360, 52958.886 25/09/13,15:38:20,19,09,1, 12.0,1,1, 20.081, 10587.442, 438.334, 52958.895 25/09/13,15:38:21,00,09,1, 11.9,1,1, 20.080, 10587.434, 438.334, 52958.895 25/09/13,15:38:21,01,09,1, 11.9,1,1, 20.080, 10587.433, 438.369, 52958.904 25/09/13,15:38:21,02,09,1, 11.9,1,1, 20.080, 10587.449, 438.357, 52958.879 25/09/13,15:38:21,03,09,1, 11.9,1,1, 20.080, 10587.446, 438.364, 52958.874 25/09/13,15:38:21,04,09,1, 11.9,1,1, 20.080, 10587.459, 438.351, 52958.915 25/09/13,15:38:21,05,09,1, 11.9,1,1, 20.080, 10587.453, 438.350, 52958.897 25/09/13,15:38:21,06,09,1, 11.9,1,1, 20.080, 10587.454, 438.335, 52958.869 25/09/13,15:38:21,07,09,1, 11.9,1,1, 20.080, 10587.437, 438.367, 52958.957 25/09/13,15:38:21,08,09,1, 11.9,1,1, 20.080, 10587.425, 438.378, 52958.910 25/09/13,15:38:21,09,09,1, 11.9,1,1, 20.080, 10587.447, 438.361, 52958.953 25/09/13,15:38:21,10,09,1, 11.9,1,1, 20.080, 10587.426, 438.388, 52958.961 25/09/13,15:38:21,11,09,1, 11.9,1,1, 20.080, 10587.444, 438.358, 52958.988 25/09/13,15:38:21,12,09,1, 11.9,1,1, 20.080, 10587.425, 438.347, 52958.995 25/09/13,15:38:21,13,09,1, 11.9,1,1, 20.080, 10587.415, 438.355, 52958.989 25/09/13,15:38:21,14,09,1, 11.9,1,1, 20.080, 10587.439, 438.349, 52958.953 25/09/13,15:38:21,15,09,1, 11.9,1,1, 20.080, 10587.405, 438.370, 52958.961 25/09/13,15:38:21,16,09,1, 11.9,1,1, 20.080, 10587.427, 438.370, 52958.944 25/09/13,15:38:21,17,09,1, 11.9,1,1, 20.080, 10587.428, 438.365, 52959.003 25/09/13,15:38:21,18,09,1, 11.9,1,1, 20.080, 10587.419, 438.338, 52958.907 25/09/13,15:38:21,19,09,1, 11.9,1,1, 20.080, 10587.420, 438.365, 52959.002 25/09/13,15:38:22,00,09,1, 11.9,1,1, 20.081, 10587.417, 438.365, 52959.002 25/09/13,15:38:22,01,09,1, 11.9,1,1, 20.081, 10587.399, 438.361, 52959.048 25/09/13,15:38:22,02,09,1, 11.9,1,1, 20.081, 10587.400, 438.353, 52958.940 25/09/13,15:38:22,03,09,1, 11.9,1,1, 20.081, 10587.413, 438.360, 52958.994 25/09/13,15:38:22,04,09,1, 11.9,1,1, 20.081, 10587.424, 438.350, 52958.950 25/09/13,15:38:22,05,09,1, 11.9,1,1, 20.081, 10587.416, 438.367, 52959.033 25/09/13,15:38:22,06,09,1, 11.9,1,1, 20.081, 10587.431, 438.381, 52958.988 25/09/13,15:38:22,07,09,1, 11.9,1,1, 20.081, 10587.414, 438.351, 52958.962 25/09/13,15:38:22,08,09,1, 11.9,1,1, 20.081, 10587.423, 438.343, 52958.981 25/09/13,15:38:22,09,09,1, 11.9,1,1, 20.081, 10587.403, 438.369, 52958.960 25/09/13,15:38:22,10,09,1, 11.9,1,1, 20.081, 10587.395, 438.353, 52958.967 25/09/13,15:38:22,11,09,1, 11.9,1,1, 20.081, 10587.419, 438.355, 52959.027 25/09/13,15:38:22,12,09,1, 11.9,1,1, 20.081, 10587.391, 438.366, 52959.000 25/09/13,15:38:22,13,09,1, 11.9,1,1, 20.081, 10587.425, 438.346, 52959.056 25/09/13,15:38:22,14,09,1, 11.9,1,1, 20.081, 10587.419, 438.364, 52958.998 25/09/13,15:38:22,15,09,1, 11.9,1,1, 20.081, 10587.391, 438.372, 52959.036 25/09/13,15:38:22,16,09,1, 11.9,1,1, 20.081, 10587.413, 438.357, 52958.970 25/09/13,15:38:22,17,09,1, 11.9,1,1, 20.081, 10587.402, 438.371, 52959.052 25/09/13,15:38:22,18,09,1, 11.9,1,1, 20.081, 10587.399, 438.378, 52959.011 25/09/13,15:38:22,19,09,1, 11.9,1,1, 20.081, 10587.418, 438.353, 52959.008 25/09/13,15:38:23,00,09,1, 11.9,1,1, 20.082, 10587.417, 438.353, 52959.008 25/09/13,15:38:23,01,09,1, 11.9,1,1, 20.082, 10587.402, 438.382, 52959.008 25/09/13,15:38:23,02,09,1, 11.9,1,1, 20.082, 10587.376, 438.374, 52959.076 25/09/13,15:38:23,03,09,1, 11.9,1,1, 20.082, 10587.371, 438.377, 52959.127 25/09/13,15:38:23,04,09,1, 11.9,1,1, 20.082, 10587.398, 438.396, 52959.077 25/09/13,15:38:23,05,09,1, 11.9,1,1, 20.082, 10587.375, 438.372, 52959.032 25/09/13,15:38:23,06,09,1, 11.9,1,1, 20.082, 10587.387, 438.378, 52959.052 25/09/13,15:38:23,07,09,1, 11.9,1,1, 20.082, 10587.387, 438.380, 52959.012 25/09/13,15:38:23,08,09,1, 11.9,1,1, 20.082, 10587.375, 438.386, 52959.044 25/09/13,15:38:23,09,09,1, 11.9,1,1, 20.082, 10587.377, 438.399, 52959.052 25/09/13,15:38:23,10,09,1, 11.9,1,1, 20.082, 10587.405, 438.375, 52959.008 25/09/13,15:38:23,11,09,1, 11.9,1,1, 20.082, 10587.379, 438.384, 52959.093 25/09/13,15:38:23,12,09,1, 11.9,1,1, 20.082, 10587.387, 438.389, 52959.030 25/09/13,15:38:23,13,09,1, 11.9,1,1, 20.082, 10587.381, 438.400, 52959.091 25/09/13,15:38:23,14,09,1, 11.9,1,1, 20.082, 10587.359, 438.370, 52959.062 25/09/13,15:38:23,15,09,1, 11.9,1,1, 20.082, 10587.390, 438.387, 52959.008 25/09/13,15:38:23,16,09,1, 11.9,1,1, 20.082, 10587.390, 438.388, 52959.103 25/09/13,15:38:23,17,09,1, 11.9,1,1, 20.082, 10587.374, 438.399, 52959.047 25/09/13,15:38:23,18,09,1, 11.9,1,1, 20.082, 10587.352, 438.392, 52959.070 25/09/13,15:38:23,19,09,1, 11.9,1,1, 20.082, 10587.387, 438.410, 52959.071 25/09/13,15:38:24,00,09,1, 11.9,1,1, 20.081, 10587.384, 438.410, 52959.071 25/09/13,15:38:24,01,09,1, 11.9,1,1, 20.081, 10587.377, 438.388, 52959.013 25/09/13,15:38:24,02,09,1, 11.9,1,1, 20.081, 10587.368, 438.402, 52959.009 25/09/13,15:38:24,03,09,1, 11.9,1,1, 20.081, 10587.380, 438.398, 52959.029 25/09/13,15:38:24,04,09,1, 11.9,1,1, 20.081, 10587.371, 438.410, 52959.124 25/09/13,15:38:24,05,09,1, 11.9,1,1, 20.081, 10587.377, 438.396, 52959.131 25/09/13,15:38:24,06,09,1, 11.9,1,1, 20.081, 10587.356, 438.420, 52959.085 25/09/13,15:38:24,07,09,1, 11.9,1,1, 20.081, 10587.364, 438.413, 52959.116 25/09/13,15:38:24,08,09,1, 11.9,1,1, 20.081, 10587.357, 438.411, 52959.093 25/09/13,15:38:24,09,09,1, 11.9,1,1, 20.081, 10587.364, 438.407, 52959.073 25/09/13,15:38:24,10,09,1, 11.9,1,1, 20.081, 10587.363, 438.405, 52959.071 25/09/13,15:38:24,11,09,1, 11.9,1,1, 20.081, 10587.363, 438.424, 52959.119 25/09/13,15:38:24,12,09,1, 11.9,1,1, 20.081, 10587.328, 438.419, 52959.123 25/09/13,15:38:24,13,09,1, 11.9,1,1, 20.081, 10587.343, 438.434, 52959.077 25/09/13,15:38:24,14,09,1, 11.9,1,1, 20.081, 10587.369, 438.396, 52959.115 25/09/13,15:38:24,15,09,1, 11.9,1,1, 20.081, 10587.344, 438.423, 52959.111 25/09/13,15:38:24,16,09,1, 11.9,1,1, 20.081, 10587.361, 438.420, 52959.168 25/09/13,15:38:24,17,09,1, 11.9,1,1, 20.081, 10587.396, 438.409, 52959.055 25/09/13,15:38:24,18,09,1, 11.9,1,1, 20.081, 10587.377, 438.416, 52959.109 25/09/13,15:38:24,19,09,1, 11.9,1,1, 20.081, 10587.364, 438.422, 52959.137 25/09/13,15:38:25,00,08,1, 12.0,1,1, 20.077, 10587.358, 438.422, 52959.137 25/09/13,15:38:25,01,08,1, 12.0,1,1, 20.077, 10587.353, 438.442, 52959.089 25/09/13,15:38:25,02,08,1, 12.0,1,1, 20.077, 10587.377, 438.416, 52959.084 25/09/13,15:38:25,03,08,1, 12.0,1,1, 20.077, 10587.375, 438.418, 52959.130 25/09/13,15:38:25,04,08,1, 12.0,1,1, 20.077, 10587.399, 438.425, 52959.082 25/09/13,15:38:25,05,08,1, 12.0,1,1, 20.077, 10587.353, 438.439, 52959.046 25/09/13,15:38:25,06,08,1, 12.0,1,1, 20.077, 10587.393, 438.438, 52959.099 25/09/13,15:38:25,07,08,1, 12.0,1,1, 20.077, 10587.377, 438.438, 52959.084 25/09/13,15:38:25,08,08,1, 12.0,1,1, 20.077, 10587.361, 438.448, 52959.133 25/09/13,15:38:25,09,08,1, 12.0,1,1, 20.077, 10587.362, 438.440, 52959.192 25/09/13,15:38:25,10,08,1, 12.0,1,1, 20.077, 10587.353, 438.454, 52959.133 25/09/13,15:38:25,11,08,1, 12.0,1,1, 20.077, 10587.368, 438.436, 52959.185 25/09/13,15:38:25,12,08,1, 12.0,1,1, 20.077, 10587.357, 438.459, 52959.212 25/09/13,15:38:25,13,08,1, 12.0,1,1, 20.077, 10587.351, 438.413, 52959.113 25/09/13,15:38:25,14,08,1, 12.0,1,1, 20.077, 10587.333, 438.415, 52959.161 25/09/13,15:38:25,15,08,1, 12.0,1,1, 20.077, 10587.362, 438.439, 52959.181 25/09/13,15:38:25,16,08,1, 12.0,1,1, 20.077, 10587.371, 438.445, 52959.159 25/09/13,15:38:25,17,08,1, 12.0,1,1, 20.077, 10587.354, 438.448, 52959.238 25/09/13,15:38:25,18,08,1, 12.0,1,1, 20.077, 10587.393, 438.435, 52959.154 25/09/13,15:38:25,19,08,1, 12.0,1,1, 20.077, 10587.371, 438.430, 52959.134 25/09/13,15:38:26,00,08,1, 11.9,1,1, 20.075, 10587.367, 438.430, 52959.134 25/09/13,15:38:26,01,08,1, 11.9,1,1, 20.075, 10587.366, 438.447, 52959.203 25/09/13,15:38:26,02,08,1, 11.9,1,1, 20.075, 10587.367, 438.464, 52959.142 25/09/13,15:38:26,03,08,1, 11.9,1,1, 20.075, 10587.347, 438.467, 52959.227 25/09/13,15:38:26,04,08,1, 11.9,1,1, 20.075, 10587.334, 438.463, 52959.158 25/09/13,15:38:26,05,08,1, 11.9,1,1, 20.075, 10587.345, 438.474, 52959.189 25/09/13,15:38:26,06,08,1, 11.9,1,1, 20.075, 10587.349, 438.483, 52959.193 25/09/13,15:38:26,07,08,1, 11.9,1,1, 20.075, 10587.328, 438.459, 52959.177 25/09/13,15:38:26,08,08,1, 11.9,1,1, 20.075, 10587.321, 438.458, 52959.213 25/09/13,15:38:26,09,08,1, 11.9,1,1, 20.075, 10587.321, 438.465, 52959.149 25/09/13,15:38:26,10,08,1, 11.9,1,1, 20.075, 10587.312, 438.441, 52959.257 25/09/13,15:38:26,11,08,1, 11.9,1,1, 20.075, 10587.318, 438.435, 52959.162 25/09/13,15:38:26,12,08,1, 11.9,1,1, 20.075, 10587.329, 438.468, 52959.190 25/09/13,15:38:26,13,08,1, 11.9,1,1, 20.075, 10587.326, 438.465, 52959.163 25/09/13,15:38:26,14,08,1, 11.9,1,1, 20.075, 10587.351, 438.492, 52959.164 25/09/13,15:38:26,15,08,1, 11.9,1,1, 20.075, 10587.337, 438.460, 52959.163 25/09/13,15:38:26,16,08,1, 11.9,1,1, 20.075, 10587.318, 438.472, 52959.198 25/09/13,15:38:26,17,08,1, 11.9,1,1, 20.075, 10587.312, 438.478, 52959.189 25/09/13,15:38:26,18,08,1, 11.9,1,1, 20.075, 10587.332, 438.478, 52959.175 25/09/13,15:38:26,19,08,1, 11.9,1,1, 20.075, 10587.326, 438.497, 52959.181 25/09/13,15:38:27,00,10,1, 11.8,1,1, 20.083, 10587.325, 438.497, 52959.181 25/09/13,15:38:27,01,10,1, 11.8,1,1, 20.083, 10587.317, 438.516, 52959.193 25/09/13,15:38:27,02,10,1, 11.8,1,1, 20.083, 10587.325, 438.471, 52959.204 25/09/13,15:38:27,03,10,1, 11.8,1,1, 20.083, 10587.305, 438.495, 52959.238 25/09/13,15:38:27,04,10,1, 11.8,1,1, 20.083, 10587.319, 438.472, 52959.258 25/09/13,15:38:27,05,10,1, 11.8,1,1, 20.083, 10587.296, 438.473, 52959.269 25/09/13,15:38:27,06,10,1, 11.8,1,1, 20.083, 10587.324, 438.482, 52959.226 25/09/13,15:38:27,07,10,1, 11.8,1,1, 20.083, 10587.313, 438.484, 52959.242 25/09/13,15:38:27,08,10,1, 11.8,1,1, 20.083, 10587.305, 438.499, 52959.265 25/09/13,15:38:27,09,10,1, 11.8,1,1, 20.083, 10587.290, 438.490, 52959.226 25/09/13,15:38:27,10,10,1, 11.8,1,1, 20.083, 10587.321, 438.516, 52959.285 25/09/13,15:38:27,11,10,1, 11.8,1,1, 20.083, 10587.321, 438.505, 52959.190 25/09/13,15:38:27,12,10,1, 11.8,1,1, 20.083, 10587.287, 438.502, 52959.279 25/09/13,15:38:27,13,10,1, 11.8,1,1, 20.083, 10587.304, 438.517, 52959.242 25/09/13,15:38:27,14,10,1, 11.8,1,1, 20.083, 10587.309, 438.511, 52959.242 25/09/13,15:38:27,15,10,1, 11.8,1,1, 20.083, 10587.321, 438.523, 52959.240 25/09/13,15:38:27,16,10,1, 11.8,1,1, 20.083, 10587.274, 438.532, 52959.255 25/09/13,15:38:27,17,10,1, 11.8,1,1, 20.083, 10587.275, 438.516, 52959.269 25/09/13,15:38:27,18,10,1, 11.8,1,1, 20.083, 10587.300, 438.513, 52959.207 25/09/13,15:38:27,19,10,1, 11.8,1,1, 20.083, 10587.283, 438.498, 52959.293 25/09/13,15:38:28,00,08,1, 11.9,1,1, 20.081, 10587.275, 438.498, 52959.293 25/09/13,15:38:28,01,08,1, 11.9,1,1, 20.081, 10587.307, 438.522, 52959.277 25/09/13,15:38:28,02,08,1, 11.9,1,1, 20.081, 10587.293, 438.521, 52959.328 25/09/13,15:38:28,03,08,1, 11.9,1,1, 20.081, 10587.297, 438.520, 52959.235 25/09/13,15:38:28,04,08,1, 11.9,1,1, 20.081, 10587.289, 438.526, 52959.278 25/09/13,15:38:28,05,08,1, 11.9,1,1, 20.081, 10587.269, 438.528, 52959.287 25/09/13,15:38:28,06,08,1, 11.9,1,1, 20.081, 10587.298, 438.526, 52959.350 25/09/13,15:38:28,07,08,1, 11.9,1,1, 20.081, 10587.304, 438.520, 52959.316 25/09/13,15:38:28,08,08,1, 11.9,1,1, 20.081, 10587.325, 438.527, 52959.255 25/09/13,15:38:28,09,08,1, 11.9,1,1, 20.081, 10587.277, 438.546, 52959.300 25/09/13,15:38:28,10,08,1, 11.9,1,1, 20.081, 10587.303, 438.511, 52959.261 25/09/13,15:38:28,11,08,1, 11.9,1,1, 20.081, 10587.277, 438.524, 52959.316 25/09/13,15:38:28,12,08,1, 11.9,1,1, 20.081, 10587.285, 438.523, 52959.332 25/09/13,15:38:28,13,08,1, 11.9,1,1, 20.081, 10587.286, 438.529, 52959.398 25/09/13,15:38:28,14,08,1, 11.9,1,1, 20.081, 10587.297, 438.531, 52959.356 25/09/13,15:38:28,15,08,1, 11.9,1,1, 20.081, 10587.265, 438.522, 52959.322 25/09/13,15:38:28,16,08,1, 11.9,1,1, 20.081, 10587.271, 438.523, 52959.345 25/09/13,15:38:28,17,08,1, 11.9,1,1, 20.081, 10587.301, 438.516, 52959.327 25/09/13,15:38:28,18,08,1, 11.9,1,1, 20.081, 10587.283, 438.513, 52959.317 25/09/13,15:38:28,19,08,1, 11.9,1,1, 20.081, 10587.286, 438.534, 52959.338 25/09/13,15:38:29,00,09,1, 11.8,1,1, 20.081, 10587.283, 438.534, 52959.338 25/09/13,15:38:29,01,09,1, 11.8,1,1, 20.081, 10587.258, 438.538, 52959.378 25/09/13,15:38:29,02,09,1, 11.8,1,1, 20.081, 10587.259, 438.556, 52959.347 25/09/13,15:38:29,03,09,1, 11.8,1,1, 20.081, 10587.273, 438.521, 52959.349 25/09/13,15:38:29,04,09,1, 11.8,1,1, 20.081, 10587.262, 438.546, 52959.406 25/09/13,15:38:29,05,09,1, 11.8,1,1, 20.081, 10587.276, 438.550, 52959.353 25/09/13,15:38:29,06,09,1, 11.8,1,1, 20.081, 10587.281, 438.546, 52959.337 25/09/13,15:38:29,07,09,1, 11.8,1,1, 20.081, 10587.280, 438.556, 52959.391 25/09/13,15:38:29,08,09,1, 11.8,1,1, 20.081, 10587.276, 438.581, 52959.320 25/09/13,15:38:29,09,09,1, 11.8,1,1, 20.081, 10587.238, 438.543, 52959.355 25/09/13,15:38:29,10,09,1, 11.8,1,1, 20.081, 10587.252, 438.554, 52959.307 25/09/13,15:38:29,11,09,1, 11.8,1,1, 20.081, 10587.232, 438.556, 52959.329 25/09/13,15:38:29,12,09,1, 11.8,1,1, 20.081, 10587.260, 438.563, 52959.327 25/09/13,15:38:29,13,09,1, 11.8,1,1, 20.081, 10587.243, 438.583, 52959.389 25/09/13,15:38:29,14,09,1, 11.8,1,1, 20.081, 10587.267, 438.576, 52959.366 25/09/13,15:38:29,15,09,1, 11.8,1,1, 20.081, 10587.263, 438.559, 52959.320 25/09/13,15:38:29,16,09,1, 11.8,1,1, 20.081, 10587.260, 438.599, 52959.330 25/09/13,15:38:29,17,09,1, 11.8,1,1, 20.081, 10587.251, 438.565, 52959.390 25/09/13,15:38:29,18,09,1, 11.8,1,1, 20.081, 10587.271, 438.568, 52959.435 25/09/13,15:38:29,19,09,1, 11.8,1,1, 20.081, 10587.237, 438.598, 52959.363 25/09/13,15:38:30,00,08,1, 11.9,1,1, 20.080, 10587.233, 438.598, 52959.363 25/09/13,15:38:30,01,08,1, 11.9,1,1, 20.080, 10587.245, 438.574, 52959.447 25/09/13,15:38:30,02,08,1, 11.9,1,1, 20.080, 10587.234, 438.565, 52959.396 25/09/13,15:38:30,03,08,1, 11.9,1,1, 20.080, 10587.250, 438.577, 52959.430 25/09/13,15:38:30,04,08,1, 11.9,1,1, 20.080, 10587.237, 438.574, 52959.368 25/09/13,15:38:30,05,08,1, 11.9,1,1, 20.080, 10587.247, 438.578, 52959.409 25/09/13,15:38:30,06,08,1, 11.9,1,1, 20.080, 10587.244, 438.577, 52959.426 25/09/13,15:38:30,07,08,1, 11.9,1,1, 20.080, 10587.260, 438.599, 52959.392 25/09/13,15:38:30,08,08,1, 11.9,1,1, 20.080, 10587.250, 438.610, 52959.465 25/09/13,15:38:30,09,08,1, 11.9,1,1, 20.080, 10587.237, 438.584, 52959.448 25/09/13,15:38:30,10,08,1, 11.9,1,1, 20.080, 10587.253, 438.602, 52959.439 25/09/13,15:38:30,11,08,1, 11.9,1,1, 20.080, 10587.213, 438.580, 52959.428 25/09/13,15:38:30,12,08,1, 11.9,1,1, 20.080, 10587.251, 438.596, 52959.436 25/09/13,15:38:30,13,08,1, 11.9,1,1, 20.080, 10587.263, 438.595, 52959.446 25/09/13,15:38:30,14,08,1, 11.9,1,1, 20.080, 10587.254, 438.592, 52959.457 25/09/13,15:38:30,15,08,1, 11.9,1,1, 20.080, 10587.259, 438.589, 52959.403 25/09/13,15:38:30,16,08,1, 11.9,1,1, 20.080, 10587.230, 438.597, 52959.469 25/09/13,15:38:30,17,08,1, 11.9,1,1, 20.080, 10587.245, 438.584, 52959.457 25/09/13,15:38:30,18,08,1, 11.9,1,1, 20.080, 10587.235, 438.610, 52959.479 25/09/13,15:38:30,19,08,1, 11.9,1,1, 20.080, 10587.257, 438.619, 52959.461 25/09/13,15:38:31,00,08,1, 11.9,1,1, 20.078, 10587.250, 438.619, 52959.461 25/09/13,15:38:31,01,08,1, 11.9,1,1, 20.078, 10587.253, 438.598, 52959.498 25/09/13,15:38:31,02,08,1, 11.9,1,1, 20.078, 10587.250, 438.587, 52959.457 25/09/13,15:38:31,03,08,1, 11.9,1,1, 20.078, 10587.236, 438.596, 52959.361 25/09/13,15:38:31,04,08,1, 11.9,1,1, 20.078, 10587.263, 438.594, 52959.424 25/09/13,15:38:31,05,08,1, 11.9,1,1, 20.078, 10587.244, 438.576, 52959.388 25/09/13,15:38:31,06,08,1, 11.9,1,1, 20.078, 10587.250, 438.590, 52959.466 25/09/13,15:38:31,07,08,1, 11.9,1,1, 20.078, 10587.234, 438.603, 52959.450 25/09/13,15:38:31,08,08,1, 11.9,1,1, 20.078, 10587.221, 438.599, 52959.451 25/09/13,15:38:31,09,08,1, 11.9,1,1, 20.078, 10587.253, 438.600, 52959.496 25/09/13,15:38:31,10,08,1, 11.9,1,1, 20.078, 10587.221, 438.592, 52959.457 25/09/13,15:38:31,11,08,1, 11.9,1,1, 20.078, 10587.243, 438.588, 52959.507 25/09/13,15:38:31,12,08,1, 11.9,1,1, 20.078, 10587.209, 438.608, 52959.502 25/09/13,15:38:31,13,08,1, 11.9,1,1, 20.078, 10587.229, 438.615, 52959.457 25/09/13,15:38:31,14,08,1, 11.9,1,1, 20.078, 10587.262, 438.598, 52959.520 25/09/13,15:38:31,15,08,1, 11.9,1,1, 20.078, 10587.237, 438.606, 52959.491 25/09/13,15:38:31,16,08,1, 11.9,1,1, 20.078, 10587.206, 438.601, 52959.473 25/09/13,15:38:31,17,08,1, 11.9,1,1, 20.078, 10587.216, 438.607, 52959.473 25/09/13,15:38:31,18,08,1, 11.9,1,1, 20.078, 10587.210, 438.631, 52959.508 25/09/13,15:38:31,19,08,1, 11.9,1,1, 20.078, 10587.241, 438.587, 52959.444 25/09/13,15:38:32,00,09,1, 11.9,1,1, 20.080, 10587.233, 438.587, 52959.444 25/09/13,15:38:32,01,09,1, 11.9,1,1, 20.080, 10587.231, 438.595, 52959.426 25/09/13,15:38:32,02,09,1, 11.9,1,1, 20.080, 10587.207, 438.610, 52959.481 25/09/13,15:38:32,03,09,1, 11.9,1,1, 20.080, 10587.237, 438.631, 52959.516 25/09/13,15:38:32,04,09,1, 11.9,1,1, 20.080, 10587.228, 438.602, 52959.423 25/09/13,15:38:32,05,09,1, 11.9,1,1, 20.080, 10587.240, 438.608, 52959.517 25/09/13,15:38:32,06,09,1, 11.9,1,1, 20.080, 10587.229, 438.614, 52959.452 25/09/13,15:38:32,07,09,1, 11.9,1,1, 20.080, 10587.232, 438.609, 52959.481 25/09/13,15:38:32,08,09,1, 11.9,1,1, 20.080, 10587.246, 438.611, 52959.511 25/09/13,15:38:32,09,09,1, 11.9,1,1, 20.080, 10587.224, 438.613, 52959.463 25/09/13,15:38:32,10,09,1, 11.9,1,1, 20.080, 10587.221, 438.613, 52959.554 25/09/13,15:38:32,11,09,1, 11.9,1,1, 20.080, 10587.225, 438.630, 52959.539 25/09/13,15:38:32,12,09,1, 11.9,1,1, 20.080, 10587.213, 438.619, 52959.534 25/09/13,15:38:32,13,09,1, 11.9,1,1, 20.080, 10587.233, 438.591, 52959.536 25/09/13,15:38:32,14,09,1, 11.9,1,1, 20.080, 10587.232, 438.630, 52959.551 25/09/13,15:38:32,15,09,1, 11.9,1,1, 20.080, 10587.222, 438.606, 52959.514 25/09/13,15:38:32,16,09,1, 11.9,1,1, 20.080, 10587.219, 438.611, 52959.550 25/09/13,15:38:32,17,09,1, 11.9,1,1, 20.080, 10587.234, 438.628, 52959.499 25/09/13,15:38:32,18,09,1, 11.9,1,1, 20.080, 10587.213, 438.624, 52959.565 25/09/13,15:38:32,19,09,1, 11.9,1,1, 20.080, 10587.209, 438.601, 52959.511 25/09/13,15:38:33,00,09,1, 11.9,1,1, 20.079, 10587.208, 438.601, 52959.511 25/09/13,15:38:33,01,09,1, 11.9,1,1, 20.079, 10587.210, 438.632, 52959.597 25/09/13,15:38:33,02,09,1, 11.9,1,1, 20.079, 10587.202, 438.610, 52959.575 25/09/13,15:38:33,03,09,1, 11.9,1,1, 20.079, 10587.218, 438.602, 52959.538 25/09/13,15:38:33,04,09,1, 11.9,1,1, 20.079, 10587.228, 438.615, 52959.503 25/09/13,15:38:33,05,09,1, 11.9,1,1, 20.079, 10587.207, 438.624, 52959.563 25/09/13,15:38:33,06,09,1, 11.9,1,1, 20.079, 10587.199, 438.618, 52959.505 25/09/13,15:38:33,07,09,1, 11.9,1,1, 20.079, 10587.226, 438.620, 52959.461 25/09/13,15:38:33,08,09,1, 11.9,1,1, 20.079, 10587.197, 438.615, 52959.599 25/09/13,15:38:33,09,09,1, 11.9,1,1, 20.079, 10587.218, 438.575, 52959.589 25/09/13,15:38:33,10,09,1, 11.9,1,1, 20.079, 10587.192, 438.607, 52959.468 25/09/13,15:38:33,11,09,1, 11.9,1,1, 20.079, 10587.196, 438.610, 52959.606 25/09/13,15:38:33,12,09,1, 11.9,1,1, 20.079, 10587.174, 438.635, 52959.564 25/09/13,15:38:33,13,09,1, 11.9,1,1, 20.079, 10587.205, 438.608, 52959.572 25/09/13,15:38:33,14,09,1, 11.9,1,1, 20.079, 10587.219, 438.600, 52959.617 25/09/13,15:38:33,15,09,1, 11.9,1,1, 20.079, 10587.227, 438.594, 52959.553 25/09/13,15:38:33,16,09,1, 11.9,1,1, 20.079, 10587.207, 438.616, 52959.548 25/09/13,15:38:33,17,09,1, 11.9,1,1, 20.079, 10587.200, 438.601, 52959.639 25/09/13,15:38:33,18,09,1, 11.9,1,1, 20.079, 10587.223, 438.597, 52959.601 25/09/13,15:38:33,19,09,1, 11.9,1,1, 20.079, 10587.212, 438.579, 52959.559 25/09/13,15:38:34,00,09,1, 11.9,1,1, 20.080, 10587.208, 438.579, 52959.559 25/09/13,15:38:34,01,09,1, 11.9,1,1, 20.080, 10587.203, 438.624, 52959.605 25/09/13,15:38:34,02,09,1, 11.9,1,1, 20.080, 10587.182, 438.610, 52959.598 25/09/13,15:38:34,03,09,1, 11.9,1,1, 20.080, 10587.204, 438.591, 52959.509 25/09/13,15:38:34,04,09,1, 11.9,1,1, 20.080, 10587.188, 438.622, 52959.645 25/09/13,15:38:34,05,09,1, 11.9,1,1, 20.080, 10587.200, 438.622, 52959.606 25/09/13,15:38:34,06,09,1, 11.9,1,1, 20.080, 10587.206, 438.604, 52959.617 25/09/13,15:38:34,07,09,1, 11.9,1,1, 20.080, 10587.197, 438.628, 52959.600 25/09/13,15:38:34,08,09,1, 11.9,1,1, 20.080, 10587.195, 438.620, 52959.690 25/09/13,15:38:34,09,09,1, 11.9,1,1, 20.080, 10587.194, 438.615, 52959.616 25/09/13,15:38:34,10,09,1, 11.9,1,1, 20.080, 10587.201, 438.618, 52959.689 25/09/13,15:38:34,11,09,1, 11.9,1,1, 20.080, 10587.217, 438.618, 52959.627 25/09/13,15:38:34,12,09,1, 11.9,1,1, 20.080, 10587.191, 438.619, 52959.590 25/09/13,15:38:34,13,09,1, 11.9,1,1, 20.080, 10587.195, 438.651, 52959.616 25/09/13,15:38:34,14,09,1, 11.9,1,1, 20.080, 10587.188, 438.615, 52959.660 25/09/13,15:38:34,15,09,1, 11.9,1,1, 20.080, 10587.203, 438.622, 52959.666 25/09/13,15:38:34,16,09,1, 11.9,1,1, 20.080, 10587.202, 438.634, 52959.674 25/09/13,15:38:34,17,09,1, 11.9,1,1, 20.080, 10587.194, 438.620, 52959.639 25/09/13,15:38:34,18,09,1, 11.9,1,1, 20.080, 10587.201, 438.629, 52959.710 25/09/13,15:38:34,19,09,1, 11.9,1,1, 20.080, 10587.192, 438.623, 52959.653 25/09/13,15:38:35,00,09,1, 11.9,1,1, 20.077, 10587.192, 438.623, 52959.653 25/09/13,15:38:35,01,09,1, 11.9,1,1, 20.077, 10587.198, 438.631, 52959.713 25/09/13,15:38:35,02,09,1, 11.9,1,1, 20.077, 10587.196, 438.614, 52959.620 25/09/13,15:38:35,03,09,1, 11.9,1,1, 20.077, 10587.193, 438.608, 52959.616 25/09/13,15:38:35,04,09,1, 11.9,1,1, 20.077, 10587.203, 438.614, 52959.631 25/09/13,15:38:35,05,09,1, 11.9,1,1, 20.077, 10587.202, 438.616, 52959.687 25/09/13,15:38:35,06,09,1, 11.9,1,1, 20.077, 10587.188, 438.634, 52959.643 25/09/13,15:38:35,07,09,1, 11.9,1,1, 20.077, 10587.216, 438.616, 52959.685 25/09/13,15:38:35,08,09,1, 11.9,1,1, 20.077, 10587.199, 438.601, 52959.702 25/09/13,15:38:35,09,09,1, 11.9,1,1, 20.077, 10587.177, 438.626, 52959.719 25/09/13,15:38:35,10,09,1, 11.9,1,1, 20.077, 10587.212, 438.608, 52959.663 25/09/13,15:38:35,11,09,1, 11.9,1,1, 20.077, 10587.197, 438.632, 52959.732 25/09/13,15:38:35,12,09,1, 11.9,1,1, 20.077, 10587.205, 438.585, 52959.656 25/09/13,15:38:35,13,09,1, 11.9,1,1, 20.077, 10587.204, 438.630, 52959.682 25/09/13,15:38:35,14,09,1, 11.9,1,1, 20.077, 10587.191, 438.603, 52959.633 25/09/13,15:38:35,15,09,1, 11.9,1,1, 20.077, 10587.179, 438.641, 52959.619 25/09/13,15:38:35,16,09,1, 11.9,1,1, 20.077, 10587.186, 438.597, 52959.695 25/09/13,15:38:35,17,09,1, 11.9,1,1, 20.077, 10587.180, 438.606, 52959.678 25/09/13,15:38:35,18,09,1, 11.9,1,1, 20.077, 10587.197, 438.609, 52959.633 25/09/13,15:38:35,19,09,1, 11.9,1,1, 20.077, 10587.186, 438.605, 52959.673 25/09/13,15:38:36,00,09,1, 12.0,1,1, 20.079, 10587.183, 438.605, 52959.673 25/09/13,15:38:36,01,09,1, 12.0,1,1, 20.079, 10587.201, 438.637, 52959.748 25/09/13,15:38:36,02,09,1, 12.0,1,1, 20.079, 10587.200, 438.620, 52959.685 25/09/13,15:38:36,03,09,1, 12.0,1,1, 20.079, 10587.180, 438.626, 52959.704 25/09/13,15:38:36,04,09,1, 12.0,1,1, 20.079, 10587.189, 438.604, 52959.700 25/09/13,15:38:36,05,09,1, 12.0,1,1, 20.079, 10587.173, 438.614, 52959.693 25/09/13,15:38:36,06,09,1, 12.0,1,1, 20.079, 10587.192, 438.637, 52959.691 25/09/13,15:38:36,07,09,1, 12.0,1,1, 20.079, 10587.167, 438.619, 52959.660 25/09/13,15:38:36,08,09,1, 12.0,1,1, 20.079, 10587.195, 438.628, 52959.713 25/09/13,15:38:36,09,09,1, 12.0,1,1, 20.079, 10587.168, 438.626, 52959.703 25/09/13,15:38:36,10,09,1, 12.0,1,1, 20.079, 10587.181, 438.627, 52959.710 25/09/13,15:38:36,11,09,1, 12.0,1,1, 20.079, 10587.153, 438.626, 52959.690 25/09/13,15:38:36,12,09,1, 12.0,1,1, 20.079, 10587.160, 438.644, 52959.658 25/09/13,15:38:36,13,09,1, 12.0,1,1, 20.079, 10587.171, 438.624, 52959.670 25/09/13,15:38:36,14,09,1, 12.0,1,1, 20.079, 10587.185, 438.620, 52959.727 25/09/13,15:38:36,15,09,1, 12.0,1,1, 20.079, 10587.174, 438.613, 52959.714 25/09/13,15:38:36,16,09,1, 12.0,1,1, 20.079, 10587.173, 438.614, 52959.663 25/09/13,15:38:36,17,09,1, 12.0,1,1, 20.079, 10587.164, 438.627, 52959.751 25/09/13,15:38:36,18,09,1, 12.0,1,1, 20.079, 10587.173, 438.593, 52959.763 25/09/13,15:38:36,19,09,1, 12.0,1,1, 20.079, 10587.154, 438.611, 52959.711 25/09/13,15:38:37,00,09,1, 11.9,1,1, 20.077, 10587.150, 438.611, 52959.711 25/09/13,15:38:37,01,09,1, 11.9,1,1, 20.077, 10587.149, 438.604, 52959.758 25/09/13,15:38:37,02,09,1, 11.9,1,1, 20.077, 10587.135, 438.631, 52959.815 25/09/13,15:38:37,03,09,1, 11.9,1,1, 20.077, 10587.182, 438.613, 52959.698 25/09/13,15:38:37,04,09,1, 11.9,1,1, 20.077, 10587.150, 438.603, 52959.712 25/09/13,15:38:37,05,09,1, 11.9,1,1, 20.077, 10587.155, 438.649, 52959.697 25/09/13,15:38:37,06,09,1, 11.9,1,1, 20.077, 10587.163, 438.617, 52959.753 25/09/13,15:38:37,07,09,1, 11.9,1,1, 20.077, 10587.166, 438.618, 52959.706 25/09/13,15:38:37,08,09,1, 11.9,1,1, 20.077, 10587.133, 438.634, 52959.762 25/09/13,15:38:37,09,09,1, 11.9,1,1, 20.077, 10587.156, 438.621, 52959.746 25/09/13,15:38:37,10,09,1, 11.9,1,1, 20.077, 10587.140, 438.617, 52959.723 25/09/13,15:38:37,11,09,1, 11.9,1,1, 20.077, 10587.169, 438.644, 52959.751 25/09/13,15:38:37,12,09,1, 11.9,1,1, 20.077, 10587.190, 438.632, 52959.661 25/09/13,15:38:37,13,09,1, 11.9,1,1, 20.077, 10587.169, 438.646, 52959.776 25/09/13,15:38:37,14,09,1, 11.9,1,1, 20.077, 10587.168, 438.623, 52959.819 25/09/13,15:38:37,15,09,1, 11.9,1,1, 20.077, 10587.189, 438.625, 52959.728 25/09/13,15:38:37,16,09,1, 11.9,1,1, 20.077, 10587.206, 438.607, 52959.761 25/09/13,15:38:37,17,09,1, 11.9,1,1, 20.077, 10587.160, 438.620, 52959.812 25/09/13,15:38:37,18,09,1, 11.9,1,1, 20.077, 10587.161, 438.628, 52959.759 25/09/13,15:38:37,19,09,1, 11.9,1,1, 20.077, 10587.164, 438.607, 52959.732 25/09/13,15:38:38,00,09,1, 11.9,1,1, 20.073, 10587.158, 438.607, 52959.732 25/09/13,15:38:38,01,09,1, 11.9,1,1, 20.073, 10587.154, 438.639, 52959.767 25/09/13,15:38:38,02,09,1, 11.9,1,1, 20.073, 10587.178, 438.614, 52959.718 25/09/13,15:38:38,03,09,1, 11.9,1,1, 20.073, 10587.166, 438.649, 52959.788 25/09/13,15:38:38,04,09,1, 11.9,1,1, 20.073, 10587.176, 438.654, 52959.804 25/09/13,15:38:38,05,09,1, 11.9,1,1, 20.073, 10587.150, 438.637, 52959.771 25/09/13,15:38:38,06,09,1, 11.9,1,1, 20.073, 10587.164, 438.635, 52959.780 25/09/13,15:38:38,07,09,1, 11.9,1,1, 20.073, 10587.166, 438.627, 52959.750 25/09/13,15:38:38,08,09,1, 11.9,1,1, 20.073, 10587.148, 438.625, 52959.758 25/09/13,15:38:38,09,09,1, 11.9,1,1, 20.073, 10587.181, 438.644, 52959.767 25/09/13,15:38:38,10,09,1, 11.9,1,1, 20.073, 10587.140, 438.640, 52959.799 25/09/13,15:38:38,11,09,1, 11.9,1,1, 20.073, 10587.152, 438.652, 52959.794 25/09/13,15:38:38,12,09,1, 11.9,1,1, 20.073, 10587.126, 438.645, 52959.828 25/09/13,15:38:38,13,09,1, 11.9,1,1, 20.073, 10587.132, 438.637, 52959.856 25/09/13,15:38:38,14,09,1, 11.9,1,1, 20.073, 10587.152, 438.625, 52959.817 25/09/13,15:38:38,15,09,1, 11.9,1,1, 20.073, 10587.133, 438.628, 52959.810 25/09/13,15:38:38,16,09,1, 11.9,1,1, 20.073, 10587.130, 438.630, 52959.795 25/09/13,15:38:38,17,09,1, 11.9,1,1, 20.073, 10587.143, 438.613, 52959.841 25/09/13,15:38:38,18,09,1, 11.9,1,1, 20.073, 10587.135, 438.621, 52959.817 25/09/13,15:38:38,19,09,1, 11.9,1,1, 20.073, 10587.128, 438.598, 52959.819 25/09/13,15:38:39,00,09,1, 11.9,1,1, 20.079, 10587.125, 438.598, 52959.819 25/09/13,15:38:39,01,09,1, 11.9,1,1, 20.079, 10587.122, 438.611, 52959.808 25/09/13,15:38:39,02,09,1, 11.9,1,1, 20.079, 10587.157, 438.598, 52959.848 25/09/13,15:38:39,03,09,1, 11.9,1,1, 20.079, 10587.143, 438.592, 52959.814 25/09/13,15:38:39,04,09,1, 11.9,1,1, 20.079, 10587.152, 438.605, 52959.892 25/09/13,15:38:39,05,09,1, 11.9,1,1, 20.079, 10587.140, 438.611, 52959.840 25/09/13,15:38:39,06,09,1, 11.9,1,1, 20.079, 10587.156, 438.597, 52959.851 25/09/13,15:38:39,07,09,1, 11.9,1,1, 20.079, 10587.143, 438.596, 52959.760 25/09/13,15:38:39,08,09,1, 11.9,1,1, 20.079, 10587.144, 438.612, 52959.900 25/09/13,15:38:39,09,09,1, 11.9,1,1, 20.079, 10587.140, 438.602, 52959.823 25/09/13,15:38:39,10,09,1, 11.9,1,1, 20.079, 10587.152, 438.611, 52959.815 25/09/13,15:38:39,11,09,1, 11.9,1,1, 20.079, 10587.127, 438.598, 52959.890 25/09/13,15:38:39,12,09,1, 11.9,1,1, 20.079, 10587.132, 438.605, 52959.835 25/09/13,15:38:39,13,09,1, 11.9,1,1, 20.079, 10587.117, 438.602, 52959.827 25/09/13,15:38:39,14,09,1, 11.9,1,1, 20.079, 10587.150, 438.610, 52959.831 25/09/13,15:38:39,15,09,1, 11.9,1,1, 20.079, 10587.138, 438.604, 52959.823 25/09/13,15:38:39,16,09,1, 11.9,1,1, 20.079, 10587.152, 438.620, 52959.862 25/09/13,15:38:39,17,09,1, 11.9,1,1, 20.079, 10587.160, 438.614, 52959.809 25/09/13,15:38:39,18,09,1, 11.9,1,1, 20.079, 10587.140, 438.595, 52959.830 25/09/13,15:38:39,19,09,1, 11.9,1,1, 20.079, 10587.121, 438.620, 52959.876 25/09/13,15:38:40,00,09,1, 11.9,1,1, 20.077, 10587.116, 438.620, 52959.876 25/09/13,15:38:40,01,09,1, 11.9,1,1, 20.077, 10587.137, 438.607, 52959.801 25/09/13,15:38:40,02,09,1, 11.9,1,1, 20.077, 10587.130, 438.599, 52959.842 25/09/13,15:38:40,03,09,1, 11.9,1,1, 20.077, 10587.110, 438.608, 52959.812 25/09/13,15:38:40,04,09,1, 11.9,1,1, 20.077, 10587.136, 438.596, 52959.873 25/09/13,15:38:40,05,09,1, 11.9,1,1, 20.077, 10587.128, 438.624, 52959.913 25/09/13,15:38:40,06,09,1, 11.9,1,1, 20.077, 10587.126, 438.614, 52959.796 25/09/13,15:38:40,07,09,1, 11.9,1,1, 20.077, 10587.115, 438.629, 52959.937 25/09/13,15:38:40,08,09,1, 11.9,1,1, 20.077, 10587.112, 438.591, 52959.878 25/09/13,15:38:40,09,09,1, 11.9,1,1, 20.077, 10587.142, 438.607, 52959.831 25/09/13,15:38:40,10,09,1, 11.9,1,1, 20.077, 10587.153, 438.612, 52959.822 25/09/13,15:38:40,11,09,1, 11.9,1,1, 20.077, 10587.128, 438.594, 52959.861 25/09/13,15:38:40,12,09,1, 11.9,1,1, 20.077, 10587.113, 438.614, 52959.936 25/09/13,15:38:40,13,09,1, 11.9,1,1, 20.077, 10587.121, 438.602, 52959.828 25/09/13,15:38:40,14,09,1, 11.9,1,1, 20.077, 10587.125, 438.606, 52959.881 25/09/13,15:38:40,15,09,1, 11.9,1,1, 20.077, 10587.112, 438.610, 52959.899 25/09/13,15:38:40,16,09,1, 11.9,1,1, 20.077, 10587.129, 438.629, 52959.961 25/09/13,15:38:40,17,09,1, 11.9,1,1, 20.077, 10587.145, 438.601, 52959.914 25/09/13,15:38:40,18,09,1, 11.9,1,1, 20.077, 10587.126, 438.606, 52959.893 25/09/13,15:38:40,19,09,1, 11.9,1,1, 20.077, 10587.119, 438.614, 52959.926 25/09/13,15:38:41,00,09,1, 11.9,1,1, 20.073, 10587.116, 438.614, 52959.926 25/09/13,15:38:41,01,09,1, 11.9,1,1, 20.073, 10587.109, 438.609, 52959.901 25/09/13,15:38:41,02,09,1, 11.9,1,1, 20.073, 10587.099, 438.609, 52959.964 25/09/13,15:38:41,03,09,1, 11.9,1,1, 20.073, 10587.096, 438.600, 52959.905 25/09/13,15:38:41,04,09,1, 11.9,1,1, 20.073, 10587.130, 438.585, 52959.897 25/09/13,15:38:41,05,09,1, 11.9,1,1, 20.073, 10587.097, 438.611, 52959.941 25/09/13,15:38:41,06,09,1, 11.9,1,1, 20.073, 10587.110, 438.584, 52959.936 25/09/13,15:38:41,07,09,1, 11.9,1,1, 20.073, 10587.098, 438.571, 52959.888 25/09/13,15:38:41,08,09,1, 11.9,1,1, 20.073, 10587.092, 438.604, 52959.933 25/09/13,15:38:41,09,09,1, 11.9,1,1, 20.073, 10587.123, 438.600, 52959.876 25/09/13,15:38:41,10,09,1, 11.9,1,1, 20.073, 10587.107, 438.602, 52959.934 25/09/13,15:38:41,11,09,1, 11.9,1,1, 20.073, 10587.114, 438.606, 52959.956 25/09/13,15:38:41,12,09,1, 11.9,1,1, 20.073, 10587.096, 438.597, 52959.901 25/09/13,15:38:41,13,09,1, 11.9,1,1, 20.073, 10587.101, 438.605, 52959.912 25/09/13,15:38:41,14,09,1, 11.9,1,1, 20.073, 10587.132, 438.605, 52959.964 25/09/13,15:38:41,15,09,1, 11.9,1,1, 20.073, 10587.106, 438.595, 52959.908 25/09/13,15:38:41,16,09,1, 11.9,1,1, 20.073, 10587.113, 438.602, 52959.976 25/09/13,15:38:41,17,09,1, 11.9,1,1, 20.073, 10587.097, 438.583, 52959.939 25/09/13,15:38:41,18,09,1, 11.9,1,1, 20.073, 10587.115, 438.589, 52959.923 25/09/13,15:38:41,19,09,1, 11.9,1,1, 20.073, 10587.121, 438.591, 52959.969 25/09/13,15:38:42,00,10,1, 11.9,1,1, 20.075, 10587.116, 438.591, 52959.969 25/09/13,15:38:42,01,10,1, 11.9,1,1, 20.075, 10587.126, 438.602, 52960.031 25/09/13,15:38:42,02,10,1, 11.9,1,1, 20.075, 10587.113, 438.605, 52959.926 25/09/13,15:38:42,03,10,1, 11.9,1,1, 20.075, 10587.134, 438.601, 52960.051 25/09/13,15:38:42,04,10,1, 11.9,1,1, 20.075, 10587.108, 438.580, 52959.994 25/09/13,15:38:42,05,10,1, 11.9,1,1, 20.075, 10587.114, 438.607, 52959.965 25/09/13,15:38:42,06,10,1, 11.9,1,1, 20.075, 10587.117, 438.574, 52959.935 25/09/13,15:38:42,07,10,1, 11.9,1,1, 20.075, 10587.120, 438.594, 52959.945 25/09/13,15:38:42,08,10,1, 11.9,1,1, 20.075, 10587.126, 438.618, 52959.911 25/09/13,15:38:42,09,10,1, 11.9,1,1, 20.075, 10587.099, 438.596, 52959.995 25/09/13,15:38:42,10,10,1, 11.9,1,1, 20.075, 10587.109, 438.605, 52959.960 25/09/13,15:38:42,11,10,1, 11.9,1,1, 20.075, 10587.109, 438.614, 52960.019 25/09/13,15:38:42,12,10,1, 11.9,1,1, 20.075, 10587.112, 438.591, 52960.023 25/09/13,15:38:42,13,10,1, 11.9,1,1, 20.075, 10587.107, 438.601, 52960.033 25/09/13,15:38:42,14,10,1, 11.9,1,1, 20.075, 10587.097, 438.607, 52959.993 25/09/13,15:38:42,15,10,1, 11.9,1,1, 20.075, 10587.090, 438.593, 52960.041 25/09/13,15:38:42,16,10,1, 11.9,1,1, 20.075, 10587.083, 438.602, 52960.000 25/09/13,15:38:42,17,10,1, 11.9,1,1, 20.075, 10587.129, 438.585, 52960.109 25/09/13,15:38:42,18,10,1, 11.9,1,1, 20.075, 10587.127, 438.602, 52960.034 25/09/13,15:38:42,19,10,1, 11.9,1,1, 20.075, 10587.115, 438.613, 52960.048 25/09/13,15:38:43,00,10,1, 11.9,1,1, 20.078, 10587.108, 438.613, 52960.048 25/09/13,15:38:43,01,10,1, 11.9,1,1, 20.078, 10587.084, 438.625, 52959.984 25/09/13,15:38:43,02,10,1, 11.9,1,1, 20.078, 10587.054, 438.629, 52960.077 25/09/13,15:38:43,03,10,1, 11.9,1,1, 20.078, 10587.092, 438.630, 52960.049 25/09/13,15:38:43,04,10,1, 11.9,1,1, 20.078, 10587.111, 438.630, 52960.047 25/09/13,15:38:43,05,10,1, 11.9,1,1, 20.078, 10587.069, 438.577, 52960.007 25/09/13,15:38:43,06,10,1, 11.9,1,1, 20.078, 10587.089, 438.607, 52960.076 25/09/13,15:38:43,07,10,1, 11.9,1,1, 20.078, 10587.105, 438.588, 52960.029 25/09/13,15:38:43,08,10,1, 11.9,1,1, 20.078, 10587.117, 438.629, 52960.045 25/09/13,15:38:43,09,10,1, 11.9,1,1, 20.078, 10587.096, 438.606, 52960.059 25/09/13,15:38:43,10,10,1, 11.9,1,1, 20.078, 10587.099, 438.611, 52960.058 25/09/13,15:38:43,11,10,1, 11.9,1,1, 20.078, 10587.086, 438.607, 52960.041 25/09/13,15:38:43,12,10,1, 11.9,1,1, 20.078, 10587.086, 438.598, 52960.023 25/09/13,15:38:43,13,10,1, 11.9,1,1, 20.078, 10587.108, 438.617, 52960.043 25/09/13,15:38:43,14,10,1, 11.9,1,1, 20.078, 10587.094, 438.615, 52960.080 25/09/13,15:38:43,15,10,1, 11.9,1,1, 20.078, 10587.106, 438.597, 52960.041 25/09/13,15:38:43,16,10,1, 11.9,1,1, 20.078, 10587.091, 438.607, 52960.093 25/09/13,15:38:43,17,10,1, 11.9,1,1, 20.078, 10587.085, 438.597, 52960.058 25/09/13,15:38:43,18,10,1, 11.9,1,1, 20.078, 10587.112, 438.600, 52960.086 25/09/13,15:38:43,19,10,1, 11.9,1,1, 20.078, 10587.109, 438.616, 52960.134 25/09/13,15:38:44,00,10,1, 12.0,1,1, 20.076, 10587.108, 438.616, 52960.134 25/09/13,15:38:44,01,10,1, 12.0,1,1, 20.076, 10587.115, 438.596, 52960.015 25/09/13,15:38:44,02,10,1, 12.0,1,1, 20.076, 10587.082, 438.627, 52960.152 25/09/13,15:38:44,03,10,1, 12.0,1,1, 20.076, 10587.079, 438.620, 52960.086 25/09/13,15:38:44,04,10,1, 12.0,1,1, 20.076, 10587.082, 438.629, 52960.074 25/09/13,15:38:44,05,10,1, 12.0,1,1, 20.076, 10587.094, 438.599, 52960.109 25/09/13,15:38:44,06,10,1, 12.0,1,1, 20.076, 10587.063, 438.585, 52960.075 25/09/13,15:38:44,07,10,1, 12.0,1,1, 20.076, 10587.102, 438.629, 52960.112 25/09/13,15:38:44,08,10,1, 12.0,1,1, 20.076, 10587.081, 438.608, 52960.090 25/09/13,15:38:44,09,10,1, 12.0,1,1, 20.076, 10587.102, 438.621, 52960.160 25/09/13,15:38:44,10,10,1, 12.0,1,1, 20.076, 10587.080, 438.616, 52960.093 25/09/13,15:38:44,11,10,1, 12.0,1,1, 20.076, 10587.070, 438.618, 52960.156 25/09/13,15:38:44,12,10,1, 12.0,1,1, 20.076, 10587.061, 438.615, 52960.092 25/09/13,15:38:44,13,10,1, 12.0,1,1, 20.076, 10587.100, 438.603, 52960.069 25/09/13,15:38:44,14,10,1, 12.0,1,1, 20.076, 10587.073, 438.626, 52960.158 25/09/13,15:38:44,15,10,1, 12.0,1,1, 20.076, 10587.068, 438.617, 52960.091 25/09/13,15:38:44,16,10,1, 12.0,1,1, 20.076, 10587.096, 438.609, 52960.096 25/09/13,15:38:44,17,10,1, 12.0,1,1, 20.076, 10587.079, 438.612, 52960.112 25/09/13,15:38:44,18,10,1, 12.0,1,1, 20.076, 10587.080, 438.607, 52960.180 25/09/13,15:38:44,19,10,1, 12.0,1,1, 20.076, 10587.073, 438.616, 52960.177 25/09/13,15:38:45,00,10,1, 12.0,1,1, 20.076, 10587.066, 438.616, 52960.177 25/09/13,15:38:45,01,10,1, 12.0,1,1, 20.076, 10587.070, 438.598, 52960.134 25/09/13,15:38:45,02,10,1, 12.0,1,1, 20.076, 10587.084, 438.598, 52960.127 25/09/13,15:38:45,03,10,1, 12.0,1,1, 20.076, 10587.076, 438.616, 52960.219 25/09/13,15:38:45,04,10,1, 12.0,1,1, 20.076, 10587.090, 438.615, 52960.051 25/09/13,15:38:45,05,10,1, 12.0,1,1, 20.076, 10587.093, 438.621, 52960.076 25/09/13,15:38:45,06,10,1, 12.0,1,1, 20.076, 10587.072, 438.605, 52960.103 25/09/13,15:38:45,07,10,1, 12.0,1,1, 20.076, 10587.060, 438.602, 52960.100 25/09/13,15:38:45,08,10,1, 12.0,1,1, 20.076, 10587.085, 438.583, 52960.090 25/09/13,15:38:45,09,10,1, 12.0,1,1, 20.076, 10587.111, 438.617, 52960.141 25/09/13,15:38:45,10,10,1, 12.0,1,1, 20.076, 10587.070, 438.591, 52960.083 25/09/13,15:38:45,11,10,1, 12.0,1,1, 20.076, 10587.059, 438.610, 52960.073 25/09/13,15:38:45,12,10,1, 12.0,1,1, 20.076, 10587.098, 438.619, 52960.116 25/09/13,15:38:45,13,10,1, 12.0,1,1, 20.076, 10587.086, 438.599, 52960.181 25/09/13,15:38:45,14,10,1, 12.0,1,1, 20.076, 10587.055, 438.597, 52960.145 25/09/13,15:38:45,15,10,1, 12.0,1,1, 20.076, 10587.092, 438.602, 52960.112 25/09/13,15:38:45,16,10,1, 12.0,1,1, 20.076, 10587.073, 438.593, 52960.122 25/09/13,15:38:45,17,10,1, 12.0,1,1, 20.076, 10587.084, 438.588, 52960.165 25/09/13,15:38:45,18,10,1, 12.0,1,1, 20.076, 10587.083, 438.613, 52960.224 25/09/13,15:38:45,19,10,1, 12.0,1,1, 20.076, 10587.060, 438.639, 52960.203 25/09/13,15:38:46,00,10,1, 12.0,1,1, 20.078, 10587.058, 438.639, 52960.203 25/09/13,15:38:46,01,10,1, 12.0,1,1, 20.078, 10587.068, 438.627, 52960.158 25/09/13,15:38:46,02,10,1, 12.0,1,1, 20.078, 10587.076, 438.628, 52960.183 25/09/13,15:38:46,03,10,1, 12.0,1,1, 20.078, 10587.085, 438.610, 52960.184 25/09/13,15:38:46,04,10,1, 12.0,1,1, 20.078, 10587.062, 438.613, 52960.171 25/09/13,15:38:46,05,10,1, 12.0,1,1, 20.078, 10587.083, 438.623, 52960.156 25/09/13,15:38:46,06,10,1, 12.0,1,1, 20.078, 10587.048, 438.611, 52960.264 25/09/13,15:38:46,07,10,1, 12.0,1,1, 20.078, 10587.071, 438.640, 52960.203 25/09/13,15:38:46,08,10,1, 12.0,1,1, 20.078, 10587.080, 438.594, 52960.142 25/09/13,15:38:46,09,10,1, 12.0,1,1, 20.078, 10587.076, 438.618, 52960.224 25/09/13,15:38:46,10,10,1, 12.0,1,1, 20.078, 10587.059, 438.642, 52960.212 25/09/13,15:38:46,11,10,1, 12.0,1,1, 20.078, 10587.066, 438.628, 52960.195 25/09/13,15:38:46,12,10,1, 12.0,1,1, 20.078, 10587.063, 438.637, 52960.270 25/09/13,15:38:46,13,10,1, 12.0,1,1, 20.078, 10587.056, 438.636, 52960.216 25/09/13,15:38:46,14,10,1, 12.0,1,1, 20.078, 10587.055, 438.630, 52960.279 25/09/13,15:38:46,15,10,1, 12.0,1,1, 20.078, 10587.077, 438.613, 52960.164 25/09/13,15:38:46,16,10,1, 12.0,1,1, 20.078, 10587.084, 438.646, 52960.211 25/09/13,15:38:46,17,10,1, 12.0,1,1, 20.078, 10587.066, 438.624, 52960.202 25/09/13,15:38:46,18,10,1, 12.0,1,1, 20.078, 10587.054, 438.625, 52960.188 25/09/13,15:38:46,19,10,1, 12.0,1,1, 20.078, 10587.066, 438.629, 52960.161 25/09/13,15:38:47,00,10,1, 12.0,1,1, 20.073, 10587.058, 438.629, 52960.161 25/09/13,15:38:47,01,10,1, 12.0,1,1, 20.073, 10587.068, 438.618, 52960.176 25/09/13,15:38:47,02,10,1, 12.0,1,1, 20.073, 10587.030, 438.605, 52960.166 25/09/13,15:38:47,03,10,1, 12.0,1,1, 20.073, 10587.051, 438.641, 52960.199 25/09/13,15:38:47,04,10,1, 12.0,1,1, 20.073, 10587.071, 438.636, 52960.250 25/09/13,15:38:47,05,10,1, 12.0,1,1, 20.073, 10587.061, 438.641, 52960.267 25/09/13,15:38:47,06,10,1, 12.0,1,1, 20.073, 10587.069, 438.652, 52960.248 25/09/13,15:38:47,07,10,1, 12.0,1,1, 20.073, 10587.064, 438.644, 52960.316 25/09/13,15:38:47,08,10,1, 12.0,1,1, 20.073, 10587.062, 438.633, 52960.327 25/09/13,15:38:47,09,10,1, 12.0,1,1, 20.073, 10587.070, 438.659, 52960.254 25/09/13,15:38:47,10,10,1, 12.0,1,1, 20.073, 10587.056, 438.655, 52960.288 25/09/13,15:38:47,11,10,1, 12.0,1,1, 20.073, 10587.049, 438.656, 52960.313 25/09/13,15:38:47,12,10,1, 12.0,1,1, 20.073, 10587.050, 438.668, 52960.285 25/09/13,15:38:47,13,10,1, 12.0,1,1, 20.073, 10587.060, 438.641, 52960.266 25/09/13,15:38:47,14,10,1, 12.0,1,1, 20.073, 10587.078, 438.656, 52960.249 25/09/13,15:38:47,15,10,1, 12.0,1,1, 20.073, 10587.055, 438.661, 52960.266 25/09/13,15:38:47,16,10,1, 12.0,1,1, 20.073, 10587.042, 438.644, 52960.305 25/09/13,15:38:47,17,10,1, 12.0,1,1, 20.073, 10587.052, 438.645, 52960.304 25/09/13,15:38:47,18,10,1, 12.0,1,1, 20.073, 10587.067, 438.653, 52960.283 25/09/13,15:38:47,19,10,1, 12.0,1,1, 20.073, 10587.045, 438.659, 52960.223 25/09/13,15:38:48,00,10,1, 12.0,1,1, 20.076, 10587.041, 438.659, 52960.223 25/09/13,15:38:48,01,10,1, 12.0,1,1, 20.076, 10587.063, 438.633, 52960.288 25/09/13,15:38:48,02,10,1, 12.0,1,1, 20.076, 10587.038, 438.663, 52960.302 25/09/13,15:38:48,03,10,1, 12.0,1,1, 20.076, 10587.019, 438.639, 52960.327 25/09/13,15:38:48,04,10,1, 12.0,1,1, 20.076, 10587.037, 438.638, 52960.326 25/09/13,15:38:48,05,10,1, 12.0,1,1, 20.076, 10587.039, 438.639, 52960.345 25/09/13,15:38:48,06,10,1, 12.0,1,1, 20.076, 10587.029, 438.645, 52960.305 25/09/13,15:38:48,07,10,1, 12.0,1,1, 20.076, 10587.013, 438.649, 52960.372 25/09/13,15:38:48,08,10,1, 12.0,1,1, 20.076, 10587.017, 438.656, 52960.299 25/09/13,15:38:48,09,10,1, 12.0,1,1, 20.076, 10587.004, 438.639, 52960.315 25/09/13,15:38:48,10,10,1, 12.0,1,1, 20.076, 10587.030, 438.672, 52960.274 25/09/13,15:38:48,11,10,1, 12.0,1,1, 20.076, 10587.033, 438.668, 52960.322 25/09/13,15:38:48,12,10,1, 12.0,1,1, 20.076, 10587.032, 438.683, 52960.332 25/09/13,15:38:48,13,10,1, 12.0,1,1, 20.076, 10587.004, 438.665, 52960.346 25/09/13,15:38:48,14,10,1, 12.0,1,1, 20.076, 10586.975, 438.677, 52960.388 25/09/13,15:38:48,15,10,1, 12.0,1,1, 20.076, 10586.992, 438.692, 52960.355 25/09/13,15:38:48,16,10,1, 12.0,1,1, 20.076, 10587.014, 438.672, 52960.345 25/09/13,15:38:48,17,10,1, 12.0,1,1, 20.076, 10587.014, 438.673, 52960.402 25/09/13,15:38:48,18,10,1, 12.0,1,1, 20.076, 10587.023, 438.650, 52960.372 25/09/13,15:38:48,19,10,1, 12.0,1,1, 20.076, 10587.018, 438.689, 52960.332 25/09/13,15:38:49,00,10,1, 12.0,1,1, 20.074, 10587.016, 438.689, 52960.332 25/09/13,15:38:49,01,10,1, 12.0,1,1, 20.074, 10587.003, 438.680, 52960.407 25/09/13,15:38:49,02,10,1, 12.0,1,1, 20.074, 10587.016, 438.672, 52960.361 25/09/13,15:38:49,03,10,1, 12.0,1,1, 20.074, 10586.992, 438.671, 52960.420 25/09/13,15:38:49,04,10,1, 12.0,1,1, 20.074, 10587.020, 438.689, 52960.390 25/09/13,15:38:49,05,10,1, 12.0,1,1, 20.074, 10587.019, 438.667, 52960.397 25/09/13,15:38:49,06,10,1, 12.0,1,1, 20.074, 10587.005, 438.687, 52960.351 25/09/13,15:38:49,07,10,1, 12.0,1,1, 20.074, 10586.985, 438.667, 52960.421 25/09/13,15:38:49,08,10,1, 12.0,1,1, 20.074, 10586.989, 438.715, 52960.386 25/09/13,15:38:49,09,10,1, 12.0,1,1, 20.074, 10586.986, 438.694, 52960.416 25/09/13,15:38:49,10,10,1, 12.0,1,1, 20.074, 10586.980, 438.696, 52960.380 25/09/13,15:38:49,11,10,1, 12.0,1,1, 20.074, 10586.978, 438.718, 52960.408 25/09/13,15:38:49,12,10,1, 12.0,1,1, 20.074, 10586.983, 438.687, 52960.344 25/09/13,15:38:49,13,10,1, 12.0,1,1, 20.074, 10586.978, 438.682, 52960.379 25/09/13,15:38:49,14,10,1, 12.0,1,1, 20.074, 10586.985, 438.707, 52960.401 25/09/13,15:38:49,15,10,1, 12.0,1,1, 20.074, 10586.984, 438.708, 52960.385 25/09/13,15:38:49,16,10,1, 12.0,1,1, 20.074, 10587.005, 438.676, 52960.399 25/09/13,15:38:49,17,10,1, 12.0,1,1, 20.074, 10586.995, 438.710, 52960.374 25/09/13,15:38:49,18,10,1, 12.0,1,1, 20.074, 10586.996, 438.683, 52960.365 25/09/13,15:38:49,19,10,1, 12.0,1,1, 20.074, 10586.986, 438.694, 52960.377 25/09/13,15:38:50,00,10,1, 11.9,1,1, 20.074, 10586.983, 438.694, 52960.377 25/09/13,15:38:50,01,10,1, 11.9,1,1, 20.074, 10586.991, 438.689, 52960.436 25/09/13,15:38:50,02,10,1, 11.9,1,1, 20.074, 10586.975, 438.666, 52960.412 25/09/13,15:38:50,03,10,1, 11.9,1,1, 20.074, 10586.984, 438.701, 52960.438 25/09/13,15:38:50,04,10,1, 11.9,1,1, 20.074, 10587.005, 438.685, 52960.460 25/09/13,15:38:50,05,10,1, 11.9,1,1, 20.074, 10586.988, 438.680, 52960.464 25/09/13,15:38:50,06,10,1, 11.9,1,1, 20.074, 10587.003, 438.673, 52960.373 25/09/13,15:38:50,07,10,1, 11.9,1,1, 20.074, 10586.970, 438.705, 52960.449 25/09/13,15:38:50,08,10,1, 11.9,1,1, 20.074, 10586.991, 438.679, 52960.430 25/09/13,15:38:50,09,10,1, 11.9,1,1, 20.074, 10586.992, 438.710, 52960.376 25/09/13,15:38:50,10,10,1, 11.9,1,1, 20.074, 10587.004, 438.696, 52960.391 25/09/13,15:38:50,11,10,1, 11.9,1,1, 20.074, 10586.986, 438.695, 52960.491 25/09/13,15:38:50,12,10,1, 11.9,1,1, 20.074, 10586.975, 438.692, 52960.491 25/09/13,15:38:50,13,10,1, 11.9,1,1, 20.074, 10586.971, 438.698, 52960.422 25/09/13,15:38:50,14,10,1, 11.9,1,1, 20.074, 10586.959, 438.671, 52960.455 25/09/13,15:38:50,15,10,1, 11.9,1,1, 20.074, 10586.951, 438.691, 52960.495 25/09/13,15:38:50,16,10,1, 11.9,1,1, 20.074, 10586.975, 438.706, 52960.432 25/09/13,15:38:50,17,10,1, 11.9,1,1, 20.074, 10586.962, 438.683, 52960.428 25/09/13,15:38:50,18,10,1, 11.9,1,1, 20.074, 10586.934, 438.698, 52960.416 25/09/13,15:38:50,19,10,1, 11.9,1,1, 20.074, 10586.935, 438.700, 52960.558 25/09/13,15:38:51,00,09,1, 11.9,1,1, 20.074, 10586.933, 438.700, 52960.558 25/09/13,15:38:51,01,09,1, 11.9,1,1, 20.074, 10586.933, 438.704, 52960.473 25/09/13,15:38:51,02,09,1, 11.9,1,1, 20.074, 10586.934, 438.693, 52960.491 25/09/13,15:38:51,03,09,1, 11.9,1,1, 20.074, 10586.947, 438.694, 52960.553 25/09/13,15:38:51,04,09,1, 11.9,1,1, 20.074, 10586.939, 438.678, 52960.462 25/09/13,15:38:51,05,09,1, 11.9,1,1, 20.074, 10586.926, 438.721, 52960.529 25/09/13,15:38:51,06,09,1, 11.9,1,1, 20.074, 10586.951, 438.697, 52960.482 25/09/13,15:38:51,07,09,1, 11.9,1,1, 20.074, 10586.933, 438.714, 52960.523 25/09/13,15:38:51,08,09,1, 11.9,1,1, 20.074, 10586.917, 438.705, 52960.449 25/09/13,15:38:51,09,09,1, 11.9,1,1, 20.074, 10586.928, 438.684, 52960.482 25/09/13,15:38:51,10,09,1, 11.9,1,1, 20.074, 10586.929, 438.713, 52960.501 25/09/13,15:38:51,11,09,1, 11.9,1,1, 20.074, 10586.936, 438.696, 52960.445 25/09/13,15:38:51,12,09,1, 11.9,1,1, 20.074, 10586.954, 438.700, 52960.458 25/09/13,15:38:51,13,09,1, 11.9,1,1, 20.074, 10586.946, 438.708, 52960.492 25/09/13,15:38:51,14,09,1, 11.9,1,1, 20.074, 10586.929, 438.710, 52960.530 25/09/13,15:38:51,15,09,1, 11.9,1,1, 20.074, 10586.926, 438.700, 52960.510 25/09/13,15:38:51,16,09,1, 11.9,1,1, 20.074, 10586.937, 438.699, 52960.528 25/09/13,15:38:51,17,09,1, 11.9,1,1, 20.074, 10586.900, 438.678, 52960.536 25/09/13,15:38:51,18,09,1, 11.9,1,1, 20.074, 10586.934, 438.730, 52960.514 25/09/13,15:38:51,19,09,1, 11.9,1,1, 20.074, 10586.923, 438.715, 52960.519 25/09/13,15:38:52,00,10,1, 11.9,1,1, 20.072, 10586.916, 438.715, 52960.519 25/09/13,15:38:52,01,10,1, 11.9,1,1, 20.072, 10586.919, 438.697, 52960.599 25/09/13,15:38:52,02,10,1, 11.9,1,1, 20.072, 10586.895, 438.719, 52960.548 25/09/13,15:38:52,03,10,1, 11.9,1,1, 20.072, 10586.928, 438.661, 52960.543 25/09/13,15:38:52,04,10,1, 11.9,1,1, 20.072, 10586.920, 438.703, 52960.534 25/09/13,15:38:52,05,10,1, 11.9,1,1, 20.072, 10586.890, 438.704, 52960.548 25/09/13,15:38:52,06,10,1, 11.9,1,1, 20.072, 10586.902, 438.693, 52960.469 25/09/13,15:38:52,07,10,1, 11.9,1,1, 20.072, 10586.897, 438.698, 52960.547 25/09/13,15:38:52,08,10,1, 11.9,1,1, 20.072, 10586.884, 438.689, 52960.519 25/09/13,15:38:52,09,10,1, 11.9,1,1, 20.072, 10586.879, 438.677, 52960.503 25/09/13,15:38:52,10,10,1, 11.9,1,1, 20.072, 10586.900, 438.685, 52960.542 25/09/13,15:38:52,11,10,1, 11.9,1,1, 20.072, 10586.889, 438.719, 52960.483 25/09/13,15:38:52,12,10,1, 11.9,1,1, 20.072, 10586.893, 438.681, 52960.537 25/09/13,15:38:52,13,10,1, 11.9,1,1, 20.072, 10586.900, 438.703, 52960.527 25/09/13,15:38:52,14,10,1, 11.9,1,1, 20.072, 10586.899, 438.708, 52960.554 25/09/13,15:38:52,15,10,1, 11.9,1,1, 20.072, 10586.876, 438.713, 52960.552 25/09/13,15:38:52,16,10,1, 11.9,1,1, 20.072, 10586.897, 438.729, 52960.531 25/09/13,15:38:52,17,10,1, 11.9,1,1, 20.072, 10586.880, 438.727, 52960.528 25/09/13,15:38:52,18,10,1, 11.9,1,1, 20.072, 10586.889, 438.723, 52960.494 25/09/13,15:38:52,19,10,1, 11.9,1,1, 20.072, 10586.887, 438.710, 52960.535 25/09/13,15:38:53,00,10,1, 11.9,1,1, 20.073, 10586.883, 438.710, 52960.535 25/09/13,15:38:53,01,10,1, 11.9,1,1, 20.073, 10586.861, 438.715, 52960.553 25/09/13,15:38:53,02,10,1, 11.9,1,1, 20.073, 10586.861, 438.732, 52960.574 25/09/13,15:38:53,03,10,1, 11.9,1,1, 20.073, 10586.856, 438.711, 52960.611 25/09/13,15:38:53,04,10,1, 11.9,1,1, 20.073, 10586.887, 438.708, 52960.611 25/09/13,15:38:53,05,10,1, 11.9,1,1, 20.073, 10586.848, 438.720, 52960.629 25/09/13,15:38:53,06,10,1, 11.9,1,1, 20.073, 10586.849, 438.732, 52960.581 25/09/13,15:38:53,07,10,1, 11.9,1,1, 20.073, 10586.866, 438.707, 52960.549 25/09/13,15:38:53,08,10,1, 11.9,1,1, 20.073, 10586.867, 438.735, 52960.606 25/09/13,15:38:53,09,10,1, 11.9,1,1, 20.073, 10586.856, 438.733, 52960.586 25/09/13,15:38:53,10,10,1, 11.9,1,1, 20.073, 10586.858, 438.729, 52960.574 25/09/13,15:38:53,11,10,1, 11.9,1,1, 20.073, 10586.853, 438.721, 52960.644 25/09/13,15:38:53,12,10,1, 11.9,1,1, 20.073, 10586.868, 438.734, 52960.635 25/09/13,15:38:53,13,10,1, 11.9,1,1, 20.073, 10586.869, 438.718, 52960.629 25/09/13,15:38:53,14,10,1, 11.9,1,1, 20.073, 10586.855, 438.739, 52960.586 25/09/13,15:38:53,15,10,1, 11.9,1,1, 20.073, 10586.858, 438.743, 52960.573 25/09/13,15:38:53,16,10,1, 11.9,1,1, 20.073, 10586.863, 438.756, 52960.593 25/09/13,15:38:53,17,10,1, 11.9,1,1, 20.073, 10586.885, 438.748, 52960.638 25/09/13,15:38:53,18,10,1, 11.9,1,1, 20.073, 10586.899, 438.726, 52960.589 25/09/13,15:38:53,19,10,1, 11.9,1,1, 20.073, 10586.883, 438.730, 52960.602 25/09/13,15:38:54,00,09,1, 11.9,1,1, 20.073, 10586.883, 438.730, 52960.602 25/09/13,15:38:54,01,09,1, 11.9,1,1, 20.073, 10586.868, 438.733, 52960.562 25/09/13,15:38:54,02,09,1, 11.9,1,1, 20.073, 10586.877, 438.721, 52960.634 25/09/13,15:38:54,03,09,1, 11.9,1,1, 20.073, 10586.847, 438.724, 52960.632 25/09/13,15:38:54,04,09,1, 11.9,1,1, 20.073, 10586.876, 438.738, 52960.680 25/09/13,15:38:54,05,09,1, 11.9,1,1, 20.073, 10586.837, 438.738, 52960.646 25/09/13,15:38:54,06,09,1, 11.9,1,1, 20.073, 10586.819, 438.728, 52960.630 25/09/13,15:38:54,07,09,1, 11.9,1,1, 20.073, 10586.844, 438.728, 52960.642 25/09/13,15:38:54,08,09,1, 11.9,1,1, 20.073, 10586.852, 438.720, 52960.680 25/09/13,15:38:54,09,09,1, 11.9,1,1, 20.073, 10586.840, 438.738, 52960.725 25/09/13,15:38:54,10,09,1, 11.9,1,1, 20.073, 10586.857, 438.726, 52960.660 25/09/13,15:38:54,11,09,1, 11.9,1,1, 20.073, 10586.841, 438.727, 52960.707 25/09/13,15:38:54,12,09,1, 11.9,1,1, 20.073, 10586.861, 438.744, 52960.686 25/09/13,15:38:54,13,09,1, 11.9,1,1, 20.073, 10586.848, 438.750, 52960.648 25/09/13,15:38:54,14,09,1, 11.9,1,1, 20.073, 10586.840, 438.726, 52960.699 25/09/13,15:38:54,15,09,1, 11.9,1,1, 20.073, 10586.845, 438.708, 52960.692 25/09/13,15:38:54,16,09,1, 11.9,1,1, 20.073, 10586.840, 438.717, 52960.694 25/09/13,15:38:54,17,09,1, 11.9,1,1, 20.073, 10586.852, 438.717, 52960.656 25/09/13,15:38:54,18,09,1, 11.9,1,1, 20.073, 10586.832, 438.727, 52960.718 25/09/13,15:38:54,19,09,1, 11.9,1,1, 20.073, 10586.858, 438.727, 52960.677 25/09/13,15:38:55,00,09,1, 12.0,1,1, 20.073, 10586.849, 438.727, 52960.677 25/09/13,15:38:55,01,09,1, 12.0,1,1, 20.073, 10586.847, 438.740, 52960.659 25/09/13,15:38:55,02,09,1, 12.0,1,1, 20.073, 10586.844, 438.741, 52960.717 25/09/13,15:38:55,03,09,1, 12.0,1,1, 20.073, 10586.810, 438.716, 52960.703 25/09/13,15:38:55,04,09,1, 12.0,1,1, 20.073, 10586.821, 438.731, 52960.718 25/09/13,15:38:55,05,09,1, 12.0,1,1, 20.073, 10586.827, 438.727, 52960.734 25/09/13,15:38:55,06,09,1, 12.0,1,1, 20.073, 10586.829, 438.740, 52960.711 25/09/13,15:38:55,07,09,1, 12.0,1,1, 20.073, 10586.853, 438.702, 52960.679 25/09/13,15:38:55,08,09,1, 12.0,1,1, 20.073, 10586.851, 438.713, 52960.680 25/09/13,15:38:55,09,09,1, 12.0,1,1, 20.073, 10586.841, 438.736, 52960.659 25/09/13,15:38:55,10,09,1, 12.0,1,1, 20.073, 10586.826, 438.726, 52960.731 25/09/13,15:38:55,11,09,1, 12.0,1,1, 20.073, 10586.828, 438.731, 52960.743 25/09/13,15:38:55,12,09,1, 12.0,1,1, 20.073, 10586.837, 438.720, 52960.692 25/09/13,15:38:55,13,09,1, 12.0,1,1, 20.073, 10586.833, 438.728, 52960.687 25/09/13,15:38:55,14,09,1, 12.0,1,1, 20.073, 10586.832, 438.719, 52960.707 25/09/13,15:38:55,15,09,1, 12.0,1,1, 20.073, 10586.807, 438.720, 52960.730 25/09/13,15:38:55,16,09,1, 12.0,1,1, 20.073, 10586.844, 438.685, 52960.728 25/09/13,15:38:55,17,09,1, 12.0,1,1, 20.073, 10586.822, 438.705, 52960.755 25/09/13,15:38:55,18,09,1, 12.0,1,1, 20.073, 10586.841, 438.694, 52960.730 25/09/13,15:38:55,19,09,1, 12.0,1,1, 20.073, 10586.849, 438.729, 52960.704 25/09/13,15:38:56,00,09,1, 11.9,1,1, 20.073, 10586.849, 438.729, 52960.704 25/09/13,15:38:56,01,09,1, 11.9,1,1, 20.073, 10586.831, 438.732, 52960.728 25/09/13,15:38:56,02,09,1, 11.9,1,1, 20.073, 10586.853, 438.733, 52960.803 25/09/13,15:38:56,03,09,1, 11.9,1,1, 20.073, 10586.903, 438.703, 52960.660 25/09/13,15:38:56,04,09,1, 11.9,1,1, 20.073, 10586.831, 438.720, 52960.736 25/09/13,15:38:56,05,09,1, 11.9,1,1, 20.073, 10586.827, 438.707, 52960.753 25/09/13,15:38:56,06,09,1, 11.9,1,1, 20.073, 10586.834, 438.708, 52960.728 25/09/13,15:38:56,07,09,1, 11.9,1,1, 20.073, 10586.841, 438.716, 52960.808 25/09/13,15:38:56,08,09,1, 11.9,1,1, 20.073, 10586.825, 438.694, 52960.707 25/09/13,15:38:56,09,09,1, 11.9,1,1, 20.073, 10586.832, 438.723, 52960.745 25/09/13,15:38:56,10,09,1, 11.9,1,1, 20.073, 10586.826, 438.730, 52960.730 25/09/13,15:38:56,11,09,1, 11.9,1,1, 20.073, 10586.816, 438.710, 52960.764 25/09/13,15:38:56,12,09,1, 11.9,1,1, 20.073, 10586.816, 438.710, 52960.740 25/09/13,15:38:56,13,09,1, 11.9,1,1, 20.073, 10586.824, 438.737, 52960.771 25/09/13,15:38:56,14,09,1, 11.9,1,1, 20.073, 10586.828, 438.741, 52960.826 25/09/13,15:38:56,15,09,1, 11.9,1,1, 20.073, 10586.824, 438.715, 52960.828 25/09/13,15:38:56,16,09,1, 11.9,1,1, 20.073, 10586.821, 438.717, 52960.712 25/09/13,15:38:56,17,09,1, 11.9,1,1, 20.073, 10586.817, 438.718, 52960.743 25/09/13,15:38:56,18,09,1, 11.9,1,1, 20.073, 10586.806, 438.710, 52960.773 25/09/13,15:38:56,19,09,1, 11.9,1,1, 20.073, 10586.822, 438.719, 52960.812 25/09/13,15:38:57,00,09,1, 11.9,1,1, 20.076, 10586.816, 438.719, 52960.812 25/09/13,15:38:57,01,09,1, 11.9,1,1, 20.076, 10586.836, 438.719, 52960.759 25/09/13,15:38:57,02,09,1, 11.9,1,1, 20.076, 10586.803, 438.748, 52960.971 25/09/13,15:38:57,03,09,1, 11.9,1,1, 20.076, 10586.820, 438.737, 52960.968 25/09/13,15:38:57,04,09,1, 11.9,1,1, 20.076, 10586.820, 438.760, 52960.952 25/09/13,15:38:57,05,09,1, 11.9,1,1, 20.076, 10586.850, 438.746, 52960.970 25/09/13,15:38:57,06,09,1, 11.9,1,1, 20.076, 10586.809, 438.754, 52960.999 25/09/13,15:38:57,07,09,1, 11.9,1,1, 20.076, 10586.832, 438.744, 52960.960 25/09/13,15:38:57,08,09,1, 11.9,1,1, 20.076, 10586.831, 438.751, 52961.013 25/09/13,15:38:57,09,09,1, 11.9,1,1, 20.076, 10586.840, 438.745, 52960.956 25/09/13,15:38:57,10,09,1, 11.9,1,1, 20.076, 10586.844, 438.748, 52960.946 25/09/13,15:38:57,11,09,1, 11.9,1,1, 20.076, 10586.835, 438.730, 52960.956 25/09/13,15:38:57,12,09,1, 11.9,1,1, 20.076, 10586.827, 438.744, 52960.940 25/09/13,15:38:57,13,09,1, 11.9,1,1, 20.076, 10586.844, 438.736, 52960.979 25/09/13,15:38:57,14,09,1, 11.9,1,1, 20.076, 10586.832, 438.721, 52960.973 25/09/13,15:38:57,15,09,1, 11.9,1,1, 20.076, 10586.802, 438.745, 52961.001 25/09/13,15:38:57,16,09,1, 11.9,1,1, 20.076, 10586.831, 438.751, 52960.960 25/09/13,15:38:57,17,09,1, 11.9,1,1, 20.076, 10586.801, 438.745, 52960.940 25/09/13,15:38:57,18,09,1, 11.9,1,1, 20.076, 10586.811, 438.750, 52960.974 25/09/13,15:38:57,19,09,1, 11.9,1,1, 20.076, 10586.809, 438.760, 52960.917 25/09/13,15:38:58,00,09,1, 12.0,1,1, 20.073, 10586.808, 438.760, 52960.917 25/09/13,15:38:58,01,09,1, 12.0,1,1, 20.073, 10586.818, 438.737, 52961.031 25/09/13,15:38:58,02,09,1, 12.0,1,1, 20.073, 10586.827, 438.745, 52961.010 25/09/13,15:38:58,03,09,1, 12.0,1,1, 20.073, 10586.831, 438.763, 52960.973 25/09/13,15:38:58,04,09,1, 12.0,1,1, 20.073, 10586.822, 438.733, 52960.935 25/09/13,15:38:58,05,09,1, 12.0,1,1, 20.073, 10586.826, 438.725, 52960.932 25/09/13,15:38:58,06,09,1, 12.0,1,1, 20.073, 10586.802, 438.752, 52960.983 25/09/13,15:38:58,07,09,1, 12.0,1,1, 20.073, 10586.816, 438.730, 52960.991 25/09/13,15:38:58,08,09,1, 12.0,1,1, 20.073, 10586.806, 438.732, 52961.014 25/09/13,15:38:58,09,09,1, 12.0,1,1, 20.073, 10586.803, 438.758, 52961.030 25/09/13,15:38:58,10,09,1, 12.0,1,1, 20.073, 10586.806, 438.747, 52960.982 25/09/13,15:38:58,11,09,1, 12.0,1,1, 20.073, 10586.771, 438.746, 52960.984 25/09/13,15:38:58,12,09,1, 12.0,1,1, 20.073, 10586.805, 438.737, 52961.052 25/09/13,15:38:58,13,09,1, 12.0,1,1, 20.073, 10586.807, 438.749, 52961.006 25/09/13,15:38:58,14,09,1, 12.0,1,1, 20.073, 10586.774, 438.720, 52961.006 25/09/13,15:38:58,15,09,1, 12.0,1,1, 20.073, 10586.789, 438.743, 52961.028 25/09/13,15:38:58,16,09,1, 12.0,1,1, 20.073, 10586.813, 438.731, 52961.028 25/09/13,15:38:58,17,09,1, 12.0,1,1, 20.073, 10586.806, 438.753, 52961.024 25/09/13,15:38:58,18,09,1, 12.0,1,1, 20.073, 10586.783, 438.753, 52961.041 25/09/13,15:38:58,19,09,1, 12.0,1,1, 20.073, 10586.818, 438.739, 52961.024 25/09/13,15:38:59,00,09,1, 11.9,1,1, 20.073, 10586.816, 438.739, 52961.024 25/09/13,15:38:59,01,09,1, 11.9,1,1, 20.073, 10586.791, 438.742, 52961.017 25/09/13,15:38:59,02,09,1, 11.9,1,1, 20.073, 10586.806, 438.731, 52961.051 25/09/13,15:38:59,03,09,1, 11.9,1,1, 20.073, 10586.804, 438.718, 52961.023 25/09/13,15:38:59,04,09,1, 11.9,1,1, 20.073, 10586.777, 438.722, 52960.993 25/09/13,15:38:59,05,09,1, 11.9,1,1, 20.073, 10586.800, 438.733, 52961.038 25/09/13,15:38:59,06,09,1, 11.9,1,1, 20.073, 10586.797, 438.742, 52961.049 25/09/13,15:38:59,07,09,1, 11.9,1,1, 20.073, 10586.824, 438.720, 52961.018 25/09/13,15:38:59,08,09,1, 11.9,1,1, 20.073, 10586.794, 438.717, 52960.980 25/09/13,15:38:59,09,09,1, 11.9,1,1, 20.073, 10586.815, 438.721, 52960.998 25/09/13,15:38:59,10,09,1, 11.9,1,1, 20.073, 10586.788, 438.733, 52961.133 25/09/13,15:38:59,11,09,1, 11.9,1,1, 20.073, 10586.794, 438.727, 52961.018 25/09/13,15:38:59,12,09,1, 11.9,1,1, 20.073, 10586.799, 438.737, 52961.077 25/09/13,15:38:59,13,09,1, 11.9,1,1, 20.073, 10586.806, 438.722, 52961.082 25/09/13,15:38:59,14,09,1, 11.9,1,1, 20.073, 10586.779, 438.712, 52961.057 25/09/13,15:38:59,15,09,1, 11.9,1,1, 20.073, 10586.801, 438.714, 52961.115 25/09/13,15:38:59,16,09,1, 11.9,1,1, 20.073, 10586.814, 438.734, 52961.095 25/09/13,15:38:59,17,09,1, 11.9,1,1, 20.073, 10586.827, 438.712, 52961.065 25/09/13,15:38:59,18,09,1, 11.9,1,1, 20.073, 10586.826, 438.724, 52961.062 25/09/13,15:38:59,19,09,1, 11.9,1,1, 20.073, 10586.817, 438.735, 52961.063 25/09/13,15:39:00,00,09,1, 11.9,1,1, 20.073, 10586.816, 438.735, 52961.063 25/09/13,15:39:00,01,09,1, 11.9,1,1, 20.073, 10586.822, 438.713, 52961.067 25/09/13,15:39:00,02,09,1, 11.9,1,1, 20.073, 10586.798, 438.699, 52960.980 25/09/13,15:39:00,03,09,1, 11.9,1,1, 20.073, 10586.789, 438.682, 52960.938 25/09/13,15:39:00,04,09,1, 11.9,1,1, 20.073, 10586.780, 438.692, 52960.952 25/09/13,15:39:00,05,09,1, 11.9,1,1, 20.073, 10586.771, 438.682, 52960.956 25/09/13,15:39:00,06,09,1, 11.9,1,1, 20.073, 10586.790, 438.686, 52960.926 25/09/13,15:39:00,07,09,1, 11.9,1,1, 20.073, 10586.794, 438.678, 52960.900 25/09/13,15:39:00,08,09,1, 11.9,1,1, 20.073, 10586.775, 438.691, 52961.000 25/09/13,15:39:00,09,09,1, 11.9,1,1, 20.073, 10586.802, 438.713, 52960.969 25/09/13,15:39:00,10,09,1, 11.9,1,1, 20.073, 10586.778, 438.667, 52960.926 25/09/13,15:39:00,11,09,1, 11.9,1,1, 20.073, 10586.794, 438.682, 52960.960 25/09/13,15:39:00,12,09,1, 11.9,1,1, 20.073, 10586.791, 438.695, 52960.911 25/09/13,15:39:00,13,09,1, 11.9,1,1, 20.073, 10586.798, 438.674, 52960.899 25/09/13,15:39:00,14,09,1, 11.9,1,1, 20.073, 10586.808, 438.699, 52960.958 25/09/13,15:39:00,15,09,1, 11.9,1,1, 20.073, 10586.782, 438.664, 52960.999 25/09/13,15:39:00,16,09,1, 11.9,1,1, 20.073, 10586.796, 438.663, 52960.925 25/09/13,15:39:00,17,09,1, 11.9,1,1, 20.073, 10586.784, 438.677, 52960.993 25/09/13,15:39:00,18,09,1, 11.9,1,1, 20.073, 10586.787, 438.669, 52960.943 25/09/13,15:39:00,19,09,1, 11.9,1,1, 20.073, 10586.787, 438.686, 52960.951 25/09/13,15:39:01,00,09,1, 11.9,1,1, 20.073, 10586.783, 438.686, 52960.951 25/09/13,15:39:01,01,09,1, 11.9,1,1, 20.073, 10586.808, 438.669, 52960.985 25/09/13,15:39:01,02,09,1, 11.9,1,1, 20.073, 10586.810, 438.672, 52960.947 25/09/13,15:39:01,03,09,1, 11.9,1,1, 20.073, 10586.788, 438.667, 52960.984 25/09/13,15:39:01,04,09,1, 11.9,1,1, 20.073, 10586.789, 438.672, 52961.004 25/09/13,15:39:01,05,09,1, 11.9,1,1, 20.073, 10586.810, 438.696, 52961.035 25/09/13,15:39:01,06,09,1, 11.9,1,1, 20.073, 10586.767, 438.674, 52960.996 25/09/13,15:39:01,07,09,1, 11.9,1,1, 20.073, 10586.776, 438.669, 52961.078 25/09/13,15:39:01,08,09,1, 11.9,1,1, 20.073, 10586.777, 438.685, 52960.989 25/09/13,15:39:01,09,09,1, 11.9,1,1, 20.073, 10586.777, 438.679, 52961.077 25/09/13,15:39:01,10,09,1, 11.9,1,1, 20.073, 10586.794, 438.675, 52961.069 25/09/13,15:39:01,11,09,1, 11.9,1,1, 20.073, 10586.742, 438.655, 52961.043 25/09/13,15:39:01,12,09,1, 11.9,1,1, 20.073, 10586.756, 438.672, 52961.079 25/09/13,15:39:01,13,09,1, 11.9,1,1, 20.073, 10586.780, 438.697, 52961.038 25/09/13,15:39:01,14,09,1, 11.9,1,1, 20.073, 10586.787, 438.690, 52961.043 25/09/13,15:39:01,15,09,1, 11.9,1,1, 20.073, 10586.784, 438.683, 52961.021 25/09/13,15:39:01,16,09,1, 11.9,1,1, 20.073, 10586.773, 438.663, 52960.990 25/09/13,15:39:01,17,09,1, 11.9,1,1, 20.073, 10586.781, 438.677, 52961.033 25/09/13,15:39:01,18,09,1, 11.9,1,1, 20.073, 10586.768, 438.658, 52961.025 25/09/13,15:39:01,19,09,1, 11.9,1,1, 20.073, 10586.756, 438.670, 52961.098 25/09/13,15:39:02,00,09,1, 11.9,1,1, 20.072, 10586.749, 438.670, 52961.098 25/09/13,15:39:02,01,09,1, 11.9,1,1, 20.072, 10586.794, 438.668, 52961.031 25/09/13,15:39:02,02,09,1, 11.9,1,1, 20.072, 10586.774, 438.676, 52961.029 25/09/13,15:39:02,03,09,1, 11.9,1,1, 20.072, 10586.787, 438.676, 52961.024 25/09/13,15:39:02,04,09,1, 11.9,1,1, 20.072, 10586.758, 438.674, 52961.057 25/09/13,15:39:02,05,09,1, 11.9,1,1, 20.072, 10586.776, 438.685, 52961.105 25/09/13,15:39:02,06,09,1, 11.9,1,1, 20.072, 10586.774, 438.681, 52961.080 25/09/13,15:39:02,07,09,1, 11.9,1,1, 20.072, 10586.757, 438.672, 52961.100 25/09/13,15:39:02,08,09,1, 11.9,1,1, 20.072, 10586.769, 438.680, 52961.079 25/09/13,15:39:02,09,09,1, 11.9,1,1, 20.072, 10586.773, 438.684, 52961.041 25/09/13,15:39:02,10,09,1, 11.9,1,1, 20.072, 10586.771, 438.691, 52961.149 25/09/13,15:39:02,11,09,1, 11.9,1,1, 20.072, 10586.765, 438.685, 52961.132 25/09/13,15:39:02,12,09,1, 11.9,1,1, 20.072, 10586.778, 438.664, 52961.131 25/09/13,15:39:02,13,09,1, 11.9,1,1, 20.072, 10586.745, 438.705, 52961.150 25/09/13,15:39:02,14,09,1, 11.9,1,1, 20.072, 10586.763, 438.663, 52961.161 25/09/13,15:39:02,15,09,1, 11.9,1,1, 20.072, 10586.752, 438.681, 52961.083 25/09/13,15:39:02,16,09,1, 11.9,1,1, 20.072, 10586.780, 438.667, 52961.103 25/09/13,15:39:02,17,09,1, 11.9,1,1, 20.072, 10586.791, 438.665, 52961.115 25/09/13,15:39:02,18,09,1, 11.9,1,1, 20.072, 10586.781, 438.672, 52961.139 25/09/13,15:39:02,19,09,1, 11.9,1,1, 20.072, 10586.799, 438.688, 52961.144 25/09/13,15:39:03,00,09,1, 11.9,1,1, 20.072, 10586.791, 438.688, 52961.144 25/09/13,15:39:03,01,09,1, 11.9,1,1, 20.072, 10586.772, 438.664, 52961.080 25/09/13,15:39:03,02,09,1, 11.9,1,1, 20.072, 10586.787, 438.649, 52961.160 25/09/13,15:39:03,03,09,1, 11.9,1,1, 20.072, 10586.804, 438.639, 52961.145 25/09/13,15:39:03,04,09,1, 11.9,1,1, 20.072, 10586.792, 438.681, 52961.154 25/09/13,15:39:03,05,09,1, 11.9,1,1, 20.072, 10586.796, 438.655, 52961.139 25/09/13,15:39:03,06,09,1, 11.9,1,1, 20.072, 10586.778, 438.641, 52961.094 25/09/13,15:39:03,07,09,1, 11.9,1,1, 20.072, 10586.795, 438.624, 52961.148 25/09/13,15:39:03,08,09,1, 11.9,1,1, 20.072, 10586.803, 438.657, 52961.140 25/09/13,15:39:03,09,09,1, 11.9,1,1, 20.072, 10586.795, 438.632, 52961.092 25/09/13,15:39:03,10,09,1, 11.9,1,1, 20.072, 10586.773, 438.637, 52961.125 25/09/13,15:39:03,11,09,1, 11.9,1,1, 20.072, 10586.768, 438.664, 52961.169 25/09/13,15:39:03,12,09,1, 11.9,1,1, 20.072, 10586.759, 438.669, 52961.205 25/09/13,15:39:03,13,09,1, 11.9,1,1, 20.072, 10586.759, 438.660, 52961.139 25/09/13,15:39:03,14,09,1, 11.9,1,1, 20.072, 10586.797, 438.642, 52961.113 25/09/13,15:39:03,15,09,1, 11.9,1,1, 20.072, 10586.759, 438.652, 52961.113 25/09/13,15:39:03,16,09,1, 11.9,1,1, 20.072, 10586.787, 438.642, 52961.095 25/09/13,15:39:03,17,09,1, 11.9,1,1, 20.072, 10586.780, 438.640, 52961.096 25/09/13,15:39:03,18,09,1, 11.9,1,1, 20.072, 10586.762, 438.650, 52961.124 25/09/13,15:39:03,19,09,1, 11.9,1,1, 20.072, 10586.726, 438.653, 52961.148 25/09/13,15:39:04,00,09,1, 12.0,1,1, 20.069, 10586.724, 438.653, 52961.148 25/09/13,15:39:04,01,09,1, 12.0,1,1, 20.069, 10586.742, 438.618, 52961.093 25/09/13,15:39:04,02,09,1, 12.0,1,1, 20.069, 10586.759, 438.629, 52961.143 25/09/13,15:39:04,03,09,1, 12.0,1,1, 20.069, 10586.764, 438.640, 52961.173 25/09/13,15:39:04,04,09,1, 12.0,1,1, 20.069, 10586.802, 438.626, 52961.131 25/09/13,15:39:04,05,09,1, 12.0,1,1, 20.069, 10586.781, 438.672, 52961.217 25/09/13,15:39:04,06,09,1, 12.0,1,1, 20.069, 10586.775, 438.632, 52961.224 25/09/13,15:39:04,07,09,1, 12.0,1,1, 20.069, 10586.779, 438.658, 52961.217 25/09/13,15:39:04,08,09,1, 12.0,1,1, 20.069, 10586.759, 438.629, 52961.141 25/09/13,15:39:04,09,09,1, 12.0,1,1, 20.069, 10586.769, 438.643, 52961.136 25/09/13,15:39:04,10,09,1, 12.0,1,1, 20.069, 10586.756, 438.631, 52961.246 25/09/13,15:39:04,11,09,1, 12.0,1,1, 20.069, 10586.769, 438.636, 52961.116 25/09/13,15:39:04,12,09,1, 12.0,1,1, 20.069, 10586.774, 438.655, 52961.148 25/09/13,15:39:04,13,09,1, 12.0,1,1, 20.069, 10586.757, 438.652, 52961.204 25/09/13,15:39:04,14,09,1, 12.0,1,1, 20.069, 10586.786, 438.644, 52961.155 25/09/13,15:39:04,15,09,1, 12.0,1,1, 20.069, 10586.764, 438.628, 52961.118 25/09/13,15:39:04,16,09,1, 12.0,1,1, 20.069, 10586.746, 438.650, 52961.277 25/09/13,15:39:04,17,09,1, 12.0,1,1, 20.069, 10586.763, 438.654, 52961.169 25/09/13,15:39:04,18,09,1, 12.0,1,1, 20.069, 10586.739, 438.643, 52961.262 25/09/13,15:39:04,19,09,1, 12.0,1,1, 20.069, 10586.765, 438.644, 52961.259 25/09/13,15:39:05,00,09,1, 11.9,1,1, 20.075, 10586.758, 438.644, 52961.259 25/09/13,15:39:05,01,09,1, 11.9,1,1, 20.075, 10586.775, 438.668, 52961.205 25/09/13,15:39:05,02,09,1, 11.9,1,1, 20.075, 10586.775, 438.658, 52961.163 25/09/13,15:39:05,03,09,1, 11.9,1,1, 20.075, 10586.763, 438.641, 52961.198 25/09/13,15:39:05,04,09,1, 11.9,1,1, 20.075, 10586.752, 438.631, 52961.233 25/09/13,15:39:05,05,09,1, 11.9,1,1, 20.075, 10586.745, 438.631, 52961.209 25/09/13,15:39:05,06,09,1, 11.9,1,1, 20.075, 10586.777, 438.641, 52961.267 25/09/13,15:39:05,07,09,1, 11.9,1,1, 20.075, 10586.749, 438.653, 52961.226 25/09/13,15:39:05,08,09,1, 11.9,1,1, 20.075, 10586.750, 438.648, 52961.258 25/09/13,15:39:05,09,09,1, 11.9,1,1, 20.075, 10586.773, 438.654, 52961.227 25/09/13,15:39:05,10,09,1, 11.9,1,1, 20.075, 10586.765, 438.648, 52961.241 25/09/13,15:39:05,11,09,1, 11.9,1,1, 20.075, 10586.754, 438.669, 52961.228 25/09/13,15:39:05,12,09,1, 11.9,1,1, 20.075, 10586.764, 438.659, 52961.279 25/09/13,15:39:05,13,09,1, 11.9,1,1, 20.075, 10586.768, 438.663, 52961.280 25/09/13,15:39:05,14,09,1, 11.9,1,1, 20.075, 10586.777, 438.651, 52961.248 25/09/13,15:39:05,15,09,1, 11.9,1,1, 20.075, 10586.779, 438.662, 52961.279 25/09/13,15:39:05,16,09,1, 11.9,1,1, 20.075, 10586.766, 438.668, 52961.312 25/09/13,15:39:05,17,09,1, 11.9,1,1, 20.075, 10586.769, 438.664, 52961.331 25/09/13,15:39:05,18,09,1, 11.9,1,1, 20.075, 10586.754, 438.642, 52961.240 25/09/13,15:39:05,19,09,1, 11.9,1,1, 20.075, 10586.771, 438.651, 52961.284 25/09/13,15:39:06,00,10,1, 12.0,1,1, 20.070, 10586.766, 438.651, 52961.284 25/09/13,15:39:06,01,10,1, 12.0,1,1, 20.070, 10586.766, 438.649, 52961.270 25/09/13,15:39:06,02,10,1, 12.0,1,1, 20.070, 10586.786, 438.650, 52961.304 25/09/13,15:39:06,03,10,1, 12.0,1,1, 20.070, 10586.791, 438.676, 52961.357 25/09/13,15:39:06,04,10,1, 12.0,1,1, 20.070, 10586.764, 438.677, 52961.314 25/09/13,15:39:06,05,10,1, 12.0,1,1, 20.070, 10586.739, 438.644, 52961.324 25/09/13,15:39:06,06,10,1, 12.0,1,1, 20.070, 10586.740, 438.661, 52961.287 25/09/13,15:39:06,07,10,1, 12.0,1,1, 20.070, 10586.766, 438.653, 52961.343 25/09/13,15:39:06,08,10,1, 12.0,1,1, 20.070, 10586.753, 438.650, 52961.252 25/09/13,15:39:06,09,10,1, 12.0,1,1, 20.070, 10586.772, 438.671, 52961.352 25/09/13,15:39:06,10,10,1, 12.0,1,1, 20.070, 10586.779, 438.686, 52961.348 25/09/13,15:39:06,11,10,1, 12.0,1,1, 20.070, 10586.781, 438.678, 52961.291 25/09/13,15:39:06,12,10,1, 12.0,1,1, 20.070, 10586.764, 438.691, 52961.275 25/09/13,15:39:06,13,10,1, 12.0,1,1, 20.070, 10586.752, 438.685, 52961.275 25/09/13,15:39:06,14,10,1, 12.0,1,1, 20.070, 10586.781, 438.681, 52961.329 25/09/13,15:39:06,15,10,1, 12.0,1,1, 20.070, 10586.747, 438.664, 52961.326 25/09/13,15:39:06,16,10,1, 12.0,1,1, 20.070, 10586.771, 438.660, 52961.289 25/09/13,15:39:06,17,10,1, 12.0,1,1, 20.070, 10586.741, 438.687, 52961.392 25/09/13,15:39:06,18,10,1, 12.0,1,1, 20.070, 10586.783, 438.669, 52961.288 25/09/13,15:39:06,19,10,1, 12.0,1,1, 20.070, 10586.773, 438.683, 52961.317 25/09/13,15:39:07,00,09,1, 12.0,1,1, 20.070, 10586.766, 438.683, 52961.317 25/09/13,15:39:07,01,09,1, 12.0,1,1, 20.070, 10586.737, 438.686, 52961.384 25/09/13,15:39:07,02,09,1, 12.0,1,1, 20.070, 10586.739, 438.702, 52961.320 25/09/13,15:39:07,03,09,1, 12.0,1,1, 20.070, 10586.736, 438.685, 52961.402 25/09/13,15:39:07,04,09,1, 12.0,1,1, 20.070, 10586.728, 438.689, 52961.415 25/09/13,15:39:07,05,09,1, 12.0,1,1, 20.070, 10586.747, 438.689, 52961.279 25/09/13,15:39:07,06,09,1, 12.0,1,1, 20.070, 10586.747, 438.694, 52961.302 25/09/13,15:39:07,07,09,1, 12.0,1,1, 20.070, 10586.766, 438.694, 52961.353 25/09/13,15:39:07,08,09,1, 12.0,1,1, 20.070, 10586.761, 438.688, 52961.366 25/09/13,15:39:07,09,09,1, 12.0,1,1, 20.070, 10586.727, 438.674, 52961.332 25/09/13,15:39:07,10,09,1, 12.0,1,1, 20.070, 10586.735, 438.684, 52961.357 25/09/13,15:39:07,11,09,1, 12.0,1,1, 20.070, 10586.749, 438.672, 52961.334 25/09/13,15:39:07,12,09,1, 12.0,1,1, 20.070, 10586.734, 438.707, 52961.314 25/09/13,15:39:07,13,09,1, 12.0,1,1, 20.070, 10586.747, 438.704, 52961.325 25/09/13,15:39:07,14,09,1, 12.0,1,1, 20.070, 10586.745, 438.695, 52961.284 25/09/13,15:39:07,15,09,1, 12.0,1,1, 20.070, 10586.746, 438.687, 52961.373 25/09/13,15:39:07,16,09,1, 12.0,1,1, 20.070, 10586.736, 438.705, 52961.299 25/09/13,15:39:07,17,09,1, 12.0,1,1, 20.070, 10586.718, 438.701, 52961.299 25/09/13,15:39:07,18,09,1, 12.0,1,1, 20.070, 10586.735, 438.686, 52961.290 25/09/13,15:39:07,19,09,1, 12.0,1,1, 20.070, 10586.720, 438.702, 52961.376 25/09/13,15:39:08,00,09,1, 11.9,1,1, 20.073, 10586.716, 438.702, 52961.376 25/09/13,15:39:08,01,09,1, 11.9,1,1, 20.073, 10586.732, 438.715, 52961.382 25/09/13,15:39:08,02,09,1, 11.9,1,1, 20.073, 10586.694, 438.709, 52961.447 25/09/13,15:39:08,03,09,1, 11.9,1,1, 20.073, 10586.721, 438.669, 52961.422 25/09/13,15:39:08,04,09,1, 11.9,1,1, 20.073, 10586.732, 438.691, 52961.422 25/09/13,15:39:08,05,09,1, 11.9,1,1, 20.073, 10586.720, 438.675, 52961.416 25/09/13,15:39:08,06,09,1, 11.9,1,1, 20.073, 10586.727, 438.683, 52961.358 25/09/13,15:39:08,07,09,1, 11.9,1,1, 20.073, 10586.727, 438.709, 52961.415 25/09/13,15:39:08,08,09,1, 11.9,1,1, 20.073, 10586.733, 438.707, 52961.423 25/09/13,15:39:08,09,09,1, 11.9,1,1, 20.073, 10586.719, 438.699, 52961.434 25/09/13,15:39:08,10,09,1, 11.9,1,1, 20.073, 10586.713, 438.719, 52961.418 25/09/13,15:39:08,11,09,1, 11.9,1,1, 20.073, 10586.730, 438.707, 52961.392 25/09/13,15:39:08,12,09,1, 11.9,1,1, 20.073, 10586.710, 438.706, 52961.395 25/09/13,15:39:08,13,09,1, 11.9,1,1, 20.073, 10586.706, 438.729, 52961.419 25/09/13,15:39:08,14,09,1, 11.9,1,1, 20.073, 10586.737, 438.722, 52961.421 25/09/13,15:39:08,15,09,1, 11.9,1,1, 20.073, 10586.718, 438.726, 52961.454 25/09/13,15:39:08,16,09,1, 11.9,1,1, 20.073, 10586.712, 438.696, 52961.420 25/09/13,15:39:08,17,09,1, 11.9,1,1, 20.073, 10586.678, 438.713, 52961.450 25/09/13,15:39:08,18,09,1, 11.9,1,1, 20.073, 10586.725, 438.700, 52961.426 25/09/13,15:39:08,19,09,1, 11.9,1,1, 20.073, 10586.730, 438.713, 52961.377 25/09/13,15:39:09,00,10,1, 11.9,1,1, 20.073, 10586.724, 438.713, 52961.377 25/09/13,15:39:09,01,10,1, 11.9,1,1, 20.073, 10586.686, 438.705, 52961.438 25/09/13,15:39:09,02,10,1, 11.9,1,1, 20.073, 10586.692, 438.740, 52961.483 25/09/13,15:39:09,03,10,1, 11.9,1,1, 20.073, 10586.684, 438.745, 52961.464 25/09/13,15:39:09,04,10,1, 11.9,1,1, 20.073, 10586.677, 438.723, 52961.442 25/09/13,15:39:09,05,10,1, 11.9,1,1, 20.073, 10586.677, 438.722, 52961.473 25/09/13,15:39:09,06,10,1, 11.9,1,1, 20.073, 10586.693, 438.713, 52961.450 25/09/13,15:39:09,07,10,1, 11.9,1,1, 20.073, 10586.649, 438.718, 52961.444 25/09/13,15:39:09,08,10,1, 11.9,1,1, 20.073, 10586.686, 438.730, 52961.473 25/09/13,15:39:09,09,10,1, 11.9,1,1, 20.073, 10586.656, 438.731, 52961.543 25/09/13,15:39:09,10,10,1, 11.9,1,1, 20.073, 10586.667, 438.739, 52961.504 25/09/13,15:39:09,11,10,1, 11.9,1,1, 20.073, 10586.659, 438.706, 52961.495 25/09/13,15:39:09,12,10,1, 11.9,1,1, 20.073, 10586.677, 438.758, 52961.509 25/09/13,15:39:09,13,10,1, 11.9,1,1, 20.073, 10586.656, 438.726, 52961.482 25/09/13,15:39:09,14,10,1, 11.9,1,1, 20.073, 10586.691, 438.736, 52961.472 25/09/13,15:39:09,15,10,1, 11.9,1,1, 20.073, 10586.678, 438.752, 52961.485 25/09/13,15:39:09,16,10,1, 11.9,1,1, 20.073, 10586.665, 438.746, 52961.558 25/09/13,15:39:09,17,10,1, 11.9,1,1, 20.073, 10586.658, 438.746, 52961.505 25/09/13,15:39:09,18,10,1, 11.9,1,1, 20.073, 10586.662, 438.749, 52961.552 25/09/13,15:39:09,19,10,1, 11.9,1,1, 20.073, 10586.657, 438.751, 52961.563 25/09/13,15:39:10,00,11,1, 11.9,1,1, 20.071, 10586.649, 438.751, 52961.563 25/09/13,15:39:10,01,11,1, 11.9,1,1, 20.071, 10586.655, 438.762, 52961.562 25/09/13,15:39:10,02,11,1, 11.9,1,1, 20.071, 10586.655, 438.740, 52961.604 25/09/13,15:39:10,03,11,1, 11.9,1,1, 20.071, 10586.669, 438.733, 52961.612 25/09/13,15:39:10,04,11,1, 11.9,1,1, 20.071, 10586.648, 438.746, 52961.590 25/09/13,15:39:10,05,11,1, 11.9,1,1, 20.071, 10586.648, 438.744, 52961.568 25/09/13,15:39:10,06,11,1, 11.9,1,1, 20.071, 10586.665, 438.743, 52961.540 25/09/13,15:39:10,07,11,1, 11.9,1,1, 20.071, 10586.655, 438.754, 52961.535 25/09/13,15:39:10,08,11,1, 11.9,1,1, 20.071, 10586.638, 438.741, 52961.567 25/09/13,15:39:10,09,11,1, 11.9,1,1, 20.071, 10586.649, 438.744, 52961.595 25/09/13,15:39:10,10,11,1, 11.9,1,1, 20.071, 10586.663, 438.740, 52961.517 25/09/13,15:39:10,11,11,1, 11.9,1,1, 20.071, 10586.648, 438.751, 52961.548 25/09/13,15:39:10,12,11,1, 11.9,1,1, 20.071, 10586.657, 438.774, 52961.595 25/09/13,15:39:10,13,11,1, 11.9,1,1, 20.071, 10586.658, 438.781, 52961.553 25/09/13,15:39:10,14,11,1, 11.9,1,1, 20.071, 10586.660, 438.769, 52961.589 25/09/13,15:39:10,15,11,1, 11.9,1,1, 20.071, 10586.654, 438.748, 52961.581 25/09/13,15:39:10,16,11,1, 11.9,1,1, 20.071, 10586.660, 438.767, 52961.545 25/09/13,15:39:10,17,11,1, 11.9,1,1, 20.071, 10586.652, 438.763, 52961.594 25/09/13,15:39:10,18,11,1, 11.9,1,1, 20.071, 10586.649, 438.747, 52961.551 25/09/13,15:39:10,19,11,1, 11.9,1,1, 20.071, 10586.669, 438.762, 52961.525 25/09/13,15:39:11,00,11,1, 12.0,1,1, 20.067, 10586.666, 438.762, 52961.525 25/09/13,15:39:11,01,11,1, 12.0,1,1, 20.067, 10586.656, 438.767, 52961.563 25/09/13,15:39:11,02,11,1, 12.0,1,1, 20.067, 10586.664, 438.750, 52961.590 25/09/13,15:39:11,03,11,1, 12.0,1,1, 20.067, 10586.651, 438.799, 52961.656 25/09/13,15:39:11,04,11,1, 12.0,1,1, 20.067, 10586.660, 438.744, 52961.553 25/09/13,15:39:11,05,11,1, 12.0,1,1, 20.067, 10586.636, 438.776, 52961.589 25/09/13,15:39:11,06,11,1, 12.0,1,1, 20.067, 10586.639, 438.758, 52961.617 25/09/13,15:39:11,07,11,1, 12.0,1,1, 20.067, 10586.652, 438.776, 52961.656 25/09/13,15:39:11,08,11,1, 12.0,1,1, 20.067, 10586.682, 438.789, 52961.610 25/09/13,15:39:11,09,11,1, 12.0,1,1, 20.067, 10586.682, 438.777, 52961.684 25/09/13,15:39:11,10,11,1, 12.0,1,1, 20.067, 10586.671, 438.771, 52961.639 25/09/13,15:39:11,11,11,1, 12.0,1,1, 20.067, 10586.652, 438.768, 52961.622 25/09/13,15:39:11,12,11,1, 12.0,1,1, 20.067, 10586.641, 438.776, 52961.674 25/09/13,15:39:11,13,11,1, 12.0,1,1, 20.067, 10586.652, 438.794, 52961.645 25/09/13,15:39:11,14,11,1, 12.0,1,1, 20.067, 10586.654, 438.775, 52961.624 25/09/13,15:39:11,15,11,1, 12.0,1,1, 20.067, 10586.625, 438.774, 52961.595 25/09/13,15:39:11,16,11,1, 12.0,1,1, 20.067, 10586.616, 438.782, 52961.594 25/09/13,15:39:11,17,11,1, 12.0,1,1, 20.067, 10586.658, 438.793, 52961.662 25/09/13,15:39:11,18,11,1, 12.0,1,1, 20.067, 10586.654, 438.763, 52961.646 25/09/13,15:39:11,19,11,1, 12.0,1,1, 20.067, 10586.620, 438.793, 52961.655 25/09/13,15:39:12,00,10,1, 12.0,1,1, 20.072, 10586.616, 438.793, 52961.655 25/09/13,15:39:12,01,10,1, 12.0,1,1, 20.072, 10586.657, 438.792, 52961.672 25/09/13,15:39:12,02,10,1, 12.0,1,1, 20.072, 10586.642, 438.805, 52961.663 25/09/13,15:39:12,03,10,1, 12.0,1,1, 20.072, 10586.648, 438.793, 52961.631 25/09/13,15:39:12,04,10,1, 12.0,1,1, 20.072, 10586.657, 438.814, 52961.705 25/09/13,15:39:12,05,10,1, 12.0,1,1, 20.072, 10586.645, 438.817, 52961.730 25/09/13,15:39:12,06,10,1, 12.0,1,1, 20.072, 10586.665, 438.788, 52961.652 25/09/13,15:39:12,07,10,1, 12.0,1,1, 20.072, 10586.666, 438.778, 52961.717 25/09/13,15:39:12,08,10,1, 12.0,1,1, 20.072, 10586.647, 438.795, 52961.763 25/09/13,15:39:12,09,10,1, 12.0,1,1, 20.072, 10586.678, 438.788, 52961.669 25/09/13,15:39:12,10,10,1, 12.0,1,1, 20.072, 10586.661, 438.813, 52961.662 25/09/13,15:39:12,11,10,1, 12.0,1,1, 20.072, 10586.632, 438.786, 52961.717 25/09/13,15:39:12,12,10,1, 12.0,1,1, 20.072, 10586.654, 438.796, 52961.666 25/09/13,15:39:12,13,10,1, 12.0,1,1, 20.072, 10586.659, 438.791, 52961.646 25/09/13,15:39:12,14,10,1, 12.0,1,1, 20.072, 10586.655, 438.798, 52961.694 25/09/13,15:39:12,15,10,1, 12.0,1,1, 20.072, 10586.636, 438.796, 52961.711 25/09/13,15:39:12,16,10,1, 12.0,1,1, 20.072, 10586.620, 438.793, 52961.720 25/09/13,15:39:12,17,10,1, 12.0,1,1, 20.072, 10586.663, 438.792, 52961.738 25/09/13,15:39:12,18,10,1, 12.0,1,1, 20.072, 10586.638, 438.803, 52961.746 25/09/13,15:39:12,19,10,1, 12.0,1,1, 20.072, 10586.646, 438.810, 52961.722 25/09/13,15:39:13,00,10,1, 11.9,1,1, 20.071, 10586.641, 438.810, 52961.722 25/09/13,15:39:13,01,10,1, 11.9,1,1, 20.071, 10586.642, 438.820, 52961.715 25/09/13,15:39:13,02,10,1, 11.9,1,1, 20.071, 10586.630, 438.778, 52961.657 25/09/13,15:39:13,03,10,1, 11.9,1,1, 20.071, 10586.616, 438.768, 52961.692 25/09/13,15:39:13,04,10,1, 11.9,1,1, 20.071, 10586.623, 438.837, 52961.769 25/09/13,15:39:13,05,10,1, 11.9,1,1, 20.071, 10586.626, 438.808, 52961.693 25/09/13,15:39:13,06,10,1, 11.9,1,1, 20.071, 10586.613, 438.815, 52961.698 25/09/13,15:39:13,07,10,1, 11.9,1,1, 20.071, 10586.634, 438.813, 52961.692 25/09/13,15:39:13,08,10,1, 11.9,1,1, 20.071, 10586.633, 438.817, 52961.774 25/09/13,15:39:13,09,10,1, 11.9,1,1, 20.071, 10586.636, 438.802, 52961.680 25/09/13,15:39:13,10,10,1, 11.9,1,1, 20.071, 10586.641, 438.791, 52961.633 25/09/13,15:39:13,11,10,1, 11.9,1,1, 20.071, 10586.624, 438.822, 52961.738 25/09/13,15:39:13,12,10,1, 11.9,1,1, 20.071, 10586.644, 438.816, 52961.793 25/09/13,15:39:13,13,10,1, 11.9,1,1, 20.071, 10586.637, 438.797, 52961.765 25/09/13,15:39:13,14,10,1, 11.9,1,1, 20.071, 10586.658, 438.835, 52961.771 25/09/13,15:39:13,15,10,1, 11.9,1,1, 20.071, 10586.626, 438.843, 52961.797 25/09/13,15:39:13,16,10,1, 11.9,1,1, 20.071, 10586.645, 438.834, 52961.786 25/09/13,15:39:13,17,10,1, 11.9,1,1, 20.071, 10586.645, 438.833, 52961.789 25/09/13,15:39:13,18,10,1, 11.9,1,1, 20.071, 10586.637, 438.834, 52961.734 25/09/13,15:39:13,19,10,1, 11.9,1,1, 20.071, 10586.623, 438.841, 52961.752 25/09/13,15:39:14,00,10,1, 11.9,1,1, 20.072, 10586.616, 438.841, 52961.752 25/09/13,15:39:14,01,10,1, 11.9,1,1, 20.072, 10586.656, 438.843, 52961.832 25/09/13,15:39:14,02,10,1, 11.9,1,1, 20.072, 10586.631, 438.849, 52961.806 25/09/13,15:39:14,03,10,1, 11.9,1,1, 20.072, 10586.646, 438.864, 52961.751 25/09/13,15:39:14,04,10,1, 11.9,1,1, 20.072, 10586.658, 438.876, 52961.838 25/09/13,15:39:14,05,10,1, 11.9,1,1, 20.072, 10586.684, 438.847, 52961.781 25/09/13,15:39:14,06,10,1, 11.9,1,1, 20.072, 10586.641, 438.819, 52961.768 25/09/13,15:39:14,07,10,1, 11.9,1,1, 20.072, 10586.637, 438.819, 52961.754 25/09/13,15:39:14,08,10,1, 11.9,1,1, 20.072, 10586.654, 438.830, 52961.806 25/09/13,15:39:14,09,10,1, 11.9,1,1, 20.072, 10586.649, 438.819, 52961.741 25/09/13,15:39:14,10,10,1, 11.9,1,1, 20.072, 10586.647, 438.834, 52961.808 25/09/13,15:39:14,11,10,1, 11.9,1,1, 20.072, 10586.646, 438.837, 52961.746 25/09/13,15:39:14,12,10,1, 11.9,1,1, 20.072, 10586.636, 438.850, 52961.814 25/09/13,15:39:14,13,10,1, 11.9,1,1, 20.072, 10586.632, 438.836, 52961.793 25/09/13,15:39:14,14,10,1, 11.9,1,1, 20.072, 10586.621, 438.823, 52961.816 25/09/13,15:39:14,15,10,1, 11.9,1,1, 20.072, 10586.649, 438.836, 52961.753 25/09/13,15:39:14,16,10,1, 11.9,1,1, 20.072, 10586.652, 438.831, 52961.772 25/09/13,15:39:14,17,10,1, 11.9,1,1, 20.072, 10586.650, 438.858, 52961.822 25/09/13,15:39:14,18,10,1, 11.9,1,1, 20.072, 10586.657, 438.860, 52961.772 25/09/13,15:39:14,19,10,1, 11.9,1,1, 20.072, 10586.641, 438.848, 52961.853 25/09/13,15:39:15,00,10,1, 12.0,1,1, 20.067, 10586.632, 438.848, 52961.853 25/09/13,15:39:15,01,10,1, 12.0,1,1, 20.067, 10586.680, 438.834, 52961.817 25/09/13,15:39:15,02,10,1, 12.0,1,1, 20.067, 10586.655, 438.868, 52961.807 25/09/13,15:39:15,03,10,1, 12.0,1,1, 20.067, 10586.632, 438.850, 52961.839 25/09/13,15:39:15,04,10,1, 12.0,1,1, 20.067, 10586.691, 438.859, 52961.785 25/09/13,15:39:15,05,10,1, 12.0,1,1, 20.067, 10586.649, 438.883, 52961.832 25/09/13,15:39:15,06,10,1, 12.0,1,1, 20.067, 10586.653, 438.872, 52961.787 25/09/13,15:39:15,07,10,1, 12.0,1,1, 20.067, 10586.625, 438.859, 52961.880 25/09/13,15:39:15,08,10,1, 12.0,1,1, 20.067, 10586.657, 438.874, 52961.919 25/09/13,15:39:15,09,10,1, 12.0,1,1, 20.067, 10586.632, 438.880, 52961.913 25/09/13,15:39:15,10,10,1, 12.0,1,1, 20.067, 10586.638, 438.881, 52961.841 25/09/13,15:39:15,11,10,1, 12.0,1,1, 20.067, 10586.678, 438.894, 52961.880 25/09/13,15:39:15,12,10,1, 12.0,1,1, 20.067, 10586.656, 438.900, 52961.846 25/09/13,15:39:15,13,10,1, 12.0,1,1, 20.067, 10586.627, 438.901, 52961.874 25/09/13,15:39:15,14,10,1, 12.0,1,1, 20.067, 10586.634, 438.894, 52961.935 25/09/13,15:39:15,15,10,1, 12.0,1,1, 20.067, 10586.626, 438.904, 52961.877 25/09/13,15:39:15,16,10,1, 12.0,1,1, 20.067, 10586.644, 438.915, 52961.846 25/09/13,15:39:15,17,10,1, 12.0,1,1, 20.067, 10586.644, 438.899, 52961.936 25/09/13,15:39:15,18,10,1, 12.0,1,1, 20.067, 10586.649, 438.927, 52961.922 25/09/13,15:39:15,19,10,1, 12.0,1,1, 20.067, 10586.656, 438.892, 52961.883 25/09/13,15:39:16,00,10,1, 12.0,1,1, 20.070, 10586.649, 438.892, 52961.883 25/09/13,15:39:16,01,10,1, 12.0,1,1, 20.070, 10586.669, 438.919, 52961.860 25/09/13,15:39:16,02,10,1, 12.0,1,1, 20.070, 10586.626, 438.900, 52961.890 25/09/13,15:39:16,03,10,1, 12.0,1,1, 20.070, 10586.652, 438.910, 52961.934 25/09/13,15:39:16,04,10,1, 12.0,1,1, 20.070, 10586.656, 438.905, 52961.871 25/09/13,15:39:16,05,10,1, 12.0,1,1, 20.070, 10586.665, 438.938, 52961.929 25/09/13,15:39:16,06,10,1, 12.0,1,1, 20.070, 10586.657, 438.886, 52961.858 25/09/13,15:39:16,07,10,1, 12.0,1,1, 20.070, 10586.636, 438.908, 52961.926 25/09/13,15:39:16,08,10,1, 12.0,1,1, 20.070, 10586.629, 438.941, 52961.933 25/09/13,15:39:16,09,10,1, 12.0,1,1, 20.070, 10586.657, 438.933, 52961.953 25/09/13,15:39:16,10,10,1, 12.0,1,1, 20.070, 10586.656, 438.908, 52961.894 25/09/13,15:39:16,11,10,1, 12.0,1,1, 20.070, 10586.641, 438.914, 52961.986 25/09/13,15:39:16,12,10,1, 12.0,1,1, 20.070, 10586.665, 438.935, 52961.919 25/09/13,15:39:16,13,10,1, 12.0,1,1, 20.070, 10586.657, 438.902, 52961.912 25/09/13,15:39:16,14,10,1, 12.0,1,1, 20.070, 10586.661, 438.919, 52961.933 25/09/13,15:39:16,15,10,1, 12.0,1,1, 20.070, 10586.669, 438.911, 52961.907 25/09/13,15:39:16,16,10,1, 12.0,1,1, 20.070, 10586.657, 438.920, 52962.029 25/09/13,15:39:16,17,10,1, 12.0,1,1, 20.070, 10586.655, 438.927, 52961.985 25/09/13,15:39:16,18,10,1, 12.0,1,1, 20.070, 10586.661, 438.912, 52961.960 25/09/13,15:39:16,19,10,1, 12.0,1,1, 20.070, 10586.646, 438.940, 52961.967 25/09/13,15:39:17,00,10,1, 11.9,1,1, 20.070, 10586.641, 438.940, 52961.967 25/09/13,15:39:17,01,10,1, 11.9,1,1, 20.070, 10586.682, 438.946, 52961.992 25/09/13,15:39:17,02,10,1, 11.9,1,1, 20.070, 10586.684, 438.933, 52961.986 25/09/13,15:39:17,03,10,1, 11.9,1,1, 20.070, 10586.671, 438.958, 52961.943 25/09/13,15:39:17,04,10,1, 11.9,1,1, 20.070, 10586.665, 438.936, 52962.025 25/09/13,15:39:17,05,10,1, 11.9,1,1, 20.070, 10586.683, 438.945, 52962.001 25/09/13,15:39:17,06,10,1, 11.9,1,1, 20.070, 10586.685, 438.964, 52962.062 25/09/13,15:39:17,07,10,1, 11.9,1,1, 20.070, 10586.683, 438.951, 52962.010 25/09/13,15:39:17,08,10,1, 11.9,1,1, 20.070, 10586.694, 438.955, 52962.026 25/09/13,15:39:17,09,10,1, 11.9,1,1, 20.070, 10586.660, 438.949, 52962.007 25/09/13,15:39:17,10,10,1, 11.9,1,1, 20.070, 10586.688, 438.967, 52962.036 25/09/13,15:39:17,11,10,1, 11.9,1,1, 20.070, 10586.689, 438.940, 52962.000 25/09/13,15:39:17,12,10,1, 11.9,1,1, 20.070, 10586.679, 438.963, 52962.068 25/09/13,15:39:17,13,10,1, 11.9,1,1, 20.070, 10586.688, 438.962, 52962.046 25/09/13,15:39:17,14,10,1, 11.9,1,1, 20.070, 10586.693, 438.973, 52962.044 25/09/13,15:39:17,15,10,1, 11.9,1,1, 20.070, 10586.672, 438.963, 52962.045 25/09/13,15:39:17,16,10,1, 11.9,1,1, 20.070, 10586.705, 438.986, 52962.055 25/09/13,15:39:17,17,10,1, 11.9,1,1, 20.070, 10586.684, 438.967, 52962.115 25/09/13,15:39:17,18,10,1, 11.9,1,1, 20.070, 10586.676, 438.978, 52962.068 25/09/13,15:39:17,19,10,1, 11.9,1,1, 20.070, 10586.659, 438.987, 52962.021 25/09/13,15:39:18,00,11,1, 11.9,1,1, 20.068, 10586.658, 438.987, 52962.021 25/09/13,15:39:18,01,11,1, 11.9,1,1, 20.068, 10586.665, 438.993, 52962.021 25/09/13,15:39:18,02,11,1, 11.9,1,1, 20.068, 10586.647, 438.965, 52961.999 25/09/13,15:39:18,03,11,1, 11.9,1,1, 20.068, 10586.699, 439.005, 52962.046 25/09/13,15:39:18,04,11,1, 11.9,1,1, 20.068, 10586.685, 438.988, 52962.003 25/09/13,15:39:18,05,11,1, 11.9,1,1, 20.068, 10586.661, 439.029, 52962.020 25/09/13,15:39:18,06,11,1, 11.9,1,1, 20.068, 10586.673, 438.984, 52962.078 25/09/13,15:39:18,07,11,1, 11.9,1,1, 20.068, 10586.664, 439.009, 52962.322 25/09/13,15:39:18,08,11,1, 11.9,1,1, 20.068, 10586.696, 438.983, 52962.053 25/09/13,15:39:18,09,11,1, 11.9,1,1, 20.068, 10586.706, 438.979, 52962.087 25/09/13,15:39:18,10,11,1, 11.9,1,1, 20.068, 10586.703, 438.993, 52962.004 25/09/13,15:39:18,11,11,1, 11.9,1,1, 20.068, 10586.673, 439.004, 52962.015 25/09/13,15:39:18,12,11,1, 11.9,1,1, 20.068, 10586.674, 438.979, 52962.101 25/09/13,15:39:18,13,11,1, 11.9,1,1, 20.068, 10586.676, 438.998, 52962.082 25/09/13,15:39:18,14,11,1, 11.9,1,1, 20.068, 10586.658, 439.014, 52962.092 25/09/13,15:39:18,15,11,1, 11.9,1,1, 20.068, 10586.684, 439.011, 52962.075 25/09/13,15:39:18,16,11,1, 11.9,1,1, 20.068, 10586.650, 439.011, 52962.075 25/09/13,15:39:18,17,11,1, 11.9,1,1, 20.068, 10586.677, 439.028, 52962.155 25/09/13,15:39:18,18,11,1, 11.9,1,1, 20.068, 10586.671, 439.047, 52962.142 25/09/13,15:39:18,19,11,1, 11.9,1,1, 20.068, 10586.667, 439.038, 52962.160 25/09/13,15:39:19,00,10,1, 12.0,1,1, 20.068, 10586.666, 439.038, 52962.160 25/09/13,15:39:19,01,10,1, 12.0,1,1, 20.068, 10586.678, 439.050, 52962.159 25/09/13,15:39:19,02,10,1, 12.0,1,1, 20.068, 10586.688, 439.060, 52962.132 25/09/13,15:39:19,03,10,1, 12.0,1,1, 20.068, 10586.677, 439.038, 52962.117 25/09/13,15:39:19,04,10,1, 12.0,1,1, 20.068, 10586.693, 439.051, 52962.186 25/09/13,15:39:19,05,10,1, 12.0,1,1, 20.068, 10586.667, 439.017, 52962.082 25/09/13,15:39:19,06,10,1, 12.0,1,1, 20.068, 10586.687, 439.053, 52962.132 25/09/13,15:39:19,07,10,1, 12.0,1,1, 20.068, 10586.676, 439.045, 52962.102 25/09/13,15:39:19,08,10,1, 12.0,1,1, 20.068, 10586.698, 439.058, 52962.112 25/09/13,15:39:19,09,10,1, 12.0,1,1, 20.068, 10586.678, 439.073, 52962.165 25/09/13,15:39:19,10,10,1, 12.0,1,1, 20.068, 10586.669, 439.045, 52962.125 25/09/13,15:39:19,11,10,1, 12.0,1,1, 20.068, 10586.696, 439.074, 52962.107 25/09/13,15:39:19,12,10,1, 12.0,1,1, 20.068, 10586.662, 439.068, 52962.128 25/09/13,15:39:19,13,10,1, 12.0,1,1, 20.068, 10586.657, 439.062, 52962.189 25/09/13,15:39:19,14,10,1, 12.0,1,1, 20.068, 10586.697, 439.068, 52962.151 25/09/13,15:39:19,15,10,1, 12.0,1,1, 20.068, 10586.671, 439.076, 52962.164 25/09/13,15:39:19,16,10,1, 12.0,1,1, 20.068, 10586.684, 439.087, 52962.161 25/09/13,15:39:19,17,10,1, 12.0,1,1, 20.068, 10586.677, 439.080, 52962.230 25/09/13,15:39:19,18,10,1, 12.0,1,1, 20.068, 10586.687, 439.108, 52962.205 25/09/13,15:39:19,19,10,1, 12.0,1,1, 20.068, 10586.686, 439.075, 52962.220 25/09/13,15:39:20,00,10,1, 11.9,1,1, 20.068, 10586.683, 439.075, 52962.220 25/09/13,15:39:20,01,10,1, 11.9,1,1, 20.068, 10586.646, 439.106, 52962.187 25/09/13,15:39:20,02,10,1, 11.9,1,1, 20.068, 10586.661, 439.100, 52962.162 25/09/13,15:39:20,03,10,1, 11.9,1,1, 20.068, 10586.680, 439.093, 52962.203 25/09/13,15:39:20,04,10,1, 11.9,1,1, 20.068, 10586.687, 439.107, 52962.213 25/09/13,15:39:20,05,10,1, 11.9,1,1, 20.068, 10586.641, 439.091, 52962.142 25/09/13,15:39:20,06,10,1, 11.9,1,1, 20.068, 10586.695, 439.119, 52962.155 25/09/13,15:39:20,07,10,1, 11.9,1,1, 20.068, 10586.659, 439.136, 52962.247 25/09/13,15:39:20,08,10,1, 11.9,1,1, 20.068, 10586.692, 439.121, 52962.213 25/09/13,15:39:20,09,10,1, 11.9,1,1, 20.068, 10586.654, 439.122, 52962.154 25/09/13,15:39:20,10,10,1, 11.9,1,1, 20.068, 10586.686, 439.135, 52962.230 25/09/13,15:39:20,11,10,1, 11.9,1,1, 20.068, 10586.666, 439.143, 52962.204 25/09/13,15:39:20,12,10,1, 11.9,1,1, 20.068, 10586.676, 439.119, 52962.260 25/09/13,15:39:20,13,10,1, 11.9,1,1, 20.068, 10586.649, 439.140, 52962.272 25/09/13,15:39:20,14,10,1, 11.9,1,1, 20.068, 10586.662, 439.149, 52962.257 25/09/13,15:39:20,15,10,1, 11.9,1,1, 20.068, 10586.661, 439.115, 52962.212 25/09/13,15:39:20,16,10,1, 11.9,1,1, 20.068, 10586.694, 439.137, 52962.241 25/09/13,15:39:20,17,10,1, 11.9,1,1, 20.068, 10586.670, 439.143, 52962.226 25/09/13,15:39:20,18,10,1, 11.9,1,1, 20.068, 10586.657, 439.135, 52962.227 25/09/13,15:39:20,19,10,1, 11.9,1,1, 20.068, 10586.642, 439.158, 52962.239 25/09/13,15:39:21,00,10,1, 11.8,1,1, 20.069, 10586.641, 439.158, 52962.239 25/09/13,15:39:21,01,10,1, 11.8,1,1, 20.069, 10586.682, 439.144, 52962.214 25/09/13,15:39:21,02,10,1, 11.8,1,1, 20.069, 10586.674, 439.142, 52962.260 25/09/13,15:39:21,03,10,1, 11.8,1,1, 20.069, 10586.678, 439.123, 52962.168 25/09/13,15:39:21,04,10,1, 11.8,1,1, 20.069, 10586.680, 439.173, 52962.264 25/09/13,15:39:21,05,10,1, 11.8,1,1, 20.069, 10586.662, 439.146, 52962.245 25/09/13,15:39:21,06,10,1, 11.8,1,1, 20.069, 10586.662, 439.138, 52962.217 25/09/13,15:39:21,07,10,1, 11.8,1,1, 20.069, 10586.624, 439.179, 52962.303 25/09/13,15:39:21,08,10,1, 11.8,1,1, 20.069, 10586.679, 439.165, 52962.245 25/09/13,15:39:21,09,10,1, 11.8,1,1, 20.069, 10586.650, 439.169, 52962.289 25/09/13,15:39:21,10,10,1, 11.8,1,1, 20.069, 10586.668, 439.178, 52962.298 25/09/13,15:39:21,11,10,1, 11.8,1,1, 20.069, 10586.673, 439.175, 52962.283 25/09/13,15:39:21,12,10,1, 11.8,1,1, 20.069, 10586.654, 439.180, 52962.360 25/09/13,15:39:21,13,10,1, 11.8,1,1, 20.069, 10586.649, 439.160, 52962.295 25/09/13,15:39:21,14,10,1, 11.8,1,1, 20.069, 10586.660, 439.195, 52962.304 25/09/13,15:39:21,15,10,1, 11.8,1,1, 20.069, 10586.663, 439.196, 52962.321 25/09/13,15:39:21,16,10,1, 11.8,1,1, 20.069, 10586.670, 439.170, 52962.354 25/09/13,15:39:21,17,10,1, 11.8,1,1, 20.069, 10586.667, 439.184, 52962.249 25/09/13,15:39:21,18,10,1, 11.8,1,1, 20.069, 10586.668, 439.190, 52962.297 25/09/13,15:39:21,19,10,1, 11.8,1,1, 20.069, 10586.652, 439.188, 52962.352 25/09/13,15:39:22,00,10,1, 11.9,1,1, 20.073, 10586.649, 439.188, 52962.352 25/09/13,15:39:22,01,10,1, 11.9,1,1, 20.073, 10586.680, 439.208, 52962.371 25/09/13,15:39:22,02,10,1, 11.9,1,1, 20.073, 10586.645, 439.184, 52962.348 25/09/13,15:39:22,03,10,1, 11.9,1,1, 20.073, 10586.642, 439.193, 52962.415 25/09/13,15:39:22,04,10,1, 11.9,1,1, 20.073, 10586.656, 439.194, 52962.378 25/09/13,15:39:22,05,10,1, 11.9,1,1, 20.073, 10586.638, 439.204, 52962.297 25/09/13,15:39:22,06,10,1, 11.9,1,1, 20.073, 10586.652, 439.228, 52962.258 25/09/13,15:39:22,07,10,1, 11.9,1,1, 20.073, 10586.647, 439.235, 52962.377 25/09/13,15:39:22,08,10,1, 11.9,1,1, 20.073, 10586.654, 439.211, 52962.421 25/09/13,15:39:22,09,10,1, 11.9,1,1, 20.073, 10586.674, 439.213, 52962.358 25/09/13,15:39:22,10,10,1, 11.9,1,1, 20.073, 10586.640, 439.227, 52962.389 25/09/13,15:39:22,11,10,1, 11.9,1,1, 20.073, 10586.652, 439.245, 52962.408 25/09/13,15:39:22,12,10,1, 11.9,1,1, 20.073, 10586.664, 439.231, 52962.348 25/09/13,15:39:22,13,10,1, 11.9,1,1, 20.073, 10586.664, 439.245, 52962.334 25/09/13,15:39:22,14,10,1, 11.9,1,1, 20.073, 10586.660, 439.239, 52962.379 25/09/13,15:39:22,15,10,1, 11.9,1,1, 20.073, 10586.652, 439.229, 52962.376 25/09/13,15:39:22,16,10,1, 11.9,1,1, 20.073, 10586.648, 439.261, 52962.393 25/09/13,15:39:22,17,10,1, 11.9,1,1, 20.073, 10586.653, 439.253, 52962.436 25/09/13,15:39:22,18,10,1, 11.9,1,1, 20.073, 10586.643, 439.268, 52962.421 25/09/13,15:39:22,19,10,1, 11.9,1,1, 20.073, 10586.670, 439.251, 52962.448 25/09/13,15:39:23,00,10,1, 11.9,1,1, 20.070, 10586.666, 439.251, 52962.448 25/09/13,15:39:23,01,10,1, 11.9,1,1, 20.070, 10586.647, 439.263, 52962.457 25/09/13,15:39:23,02,10,1, 11.9,1,1, 20.070, 10586.668, 439.232, 52962.402 25/09/13,15:39:23,03,10,1, 11.9,1,1, 20.070, 10586.622, 439.254, 52962.467 25/09/13,15:39:23,04,10,1, 11.9,1,1, 20.070, 10586.652, 439.263, 52962.479 25/09/13,15:39:23,05,10,1, 11.9,1,1, 20.070, 10586.638, 439.252, 52962.430 25/09/13,15:39:23,06,10,1, 11.9,1,1, 20.070, 10586.650, 439.275, 52962.417 25/09/13,15:39:23,07,10,1, 11.9,1,1, 20.070, 10586.638, 439.269, 52962.338 25/09/13,15:39:23,08,10,1, 11.9,1,1, 20.070, 10586.648, 439.265, 52962.414 25/09/13,15:39:23,09,10,1, 11.9,1,1, 20.070, 10586.639, 439.259, 52962.448 25/09/13,15:39:23,10,10,1, 11.9,1,1, 20.070, 10586.634, 439.258, 52962.492 25/09/13,15:39:23,11,10,1, 11.9,1,1, 20.070, 10586.644, 439.274, 52962.443 25/09/13,15:39:23,12,10,1, 11.9,1,1, 20.070, 10586.657, 439.268, 52962.516 25/09/13,15:39:23,13,10,1, 11.9,1,1, 20.070, 10586.660, 439.281, 52962.411 25/09/13,15:39:23,14,10,1, 11.9,1,1, 20.070, 10586.655, 439.291, 52962.469 25/09/13,15:39:23,15,10,1, 11.9,1,1, 20.070, 10586.649, 439.285, 52962.438 25/09/13,15:39:23,16,10,1, 11.9,1,1, 20.070, 10586.625, 439.310, 52962.455 25/09/13,15:39:23,17,10,1, 11.9,1,1, 20.070, 10586.665, 439.292, 52962.499 25/09/13,15:39:23,18,10,1, 11.9,1,1, 20.070, 10586.668, 439.319, 52962.480 25/09/13,15:39:23,19,10,1, 11.9,1,1, 20.070, 10586.652, 439.309, 52962.390 25/09/13,15:39:24,00,09,1, 11.8,1,1, 20.067, 10586.649, 439.309, 52962.390 25/09/13,15:39:24,01,09,1, 11.8,1,1, 20.067, 10586.669, 439.317, 52962.470 25/09/13,15:39:24,02,09,1, 11.8,1,1, 20.067, 10586.650, 439.320, 52962.475 25/09/13,15:39:24,03,09,1, 11.8,1,1, 20.067, 10586.658, 439.316, 52962.530 25/09/13,15:39:24,04,09,1, 11.8,1,1, 20.067, 10586.679, 439.312, 52962.493 25/09/13,15:39:24,05,09,1, 11.8,1,1, 20.067, 10586.660, 439.315, 52962.506 25/09/13,15:39:24,06,09,1, 11.8,1,1, 20.067, 10586.663, 439.355, 52962.573 25/09/13,15:39:24,07,09,1, 11.8,1,1, 20.067, 10586.670, 439.309, 52962.497 25/09/13,15:39:24,08,09,1, 11.8,1,1, 20.067, 10586.660, 439.346, 52962.599 25/09/13,15:39:24,09,09,1, 11.8,1,1, 20.067, 10586.680, 439.350, 52962.600 25/09/13,15:39:24,10,09,1, 11.8,1,1, 20.067, 10586.656, 439.336, 52962.521 25/09/13,15:39:24,11,09,1, 11.8,1,1, 20.067, 10586.650, 439.343, 52962.485 25/09/13,15:39:24,12,09,1, 11.8,1,1, 20.067, 10586.668, 439.339, 52962.504 25/09/13,15:39:24,13,09,1, 11.8,1,1, 20.067, 10586.678, 439.367, 52962.579 25/09/13,15:39:24,14,09,1, 11.8,1,1, 20.067, 10586.666, 439.353, 52962.497 25/09/13,15:39:24,15,09,1, 11.8,1,1, 20.067, 10586.653, 439.333, 52962.517 25/09/13,15:39:24,16,09,1, 11.8,1,1, 20.067, 10586.681, 439.349, 52962.565 25/09/13,15:39:24,17,09,1, 11.8,1,1, 20.067, 10586.663, 439.335, 52962.567 25/09/13,15:39:24,18,09,1, 11.8,1,1, 20.067, 10586.679, 439.367, 52962.588 25/09/13,15:39:24,19,09,1, 11.8,1,1, 20.067, 10586.669, 439.335, 52962.503 25/09/13,15:39:25,00,09,1, 11.7,1,1, 20.066, 10586.666, 439.335, 52962.503 25/09/13,15:39:25,01,09,1, 11.7,1,1, 20.066, 10586.650, 439.363, 52962.531 25/09/13,15:39:25,02,09,1, 11.7,1,1, 20.066, 10586.668, 439.364, 52962.581 25/09/13,15:39:25,03,09,1, 11.7,1,1, 20.066, 10586.648, 439.338, 52962.584 25/09/13,15:39:25,04,09,1, 11.7,1,1, 20.066, 10586.637, 439.355, 52962.559 25/09/13,15:39:25,05,09,1, 11.7,1,1, 20.066, 10586.648, 439.352, 52962.634 25/09/13,15:39:25,06,09,1, 11.7,1,1, 20.066, 10586.642, 439.353, 52962.617 25/09/13,15:39:25,07,09,1, 11.7,1,1, 20.066, 10586.692, 439.355, 52962.649 25/09/13,15:39:25,08,09,1, 11.7,1,1, 20.066, 10586.670, 439.381, 52962.608 25/09/13,15:39:25,09,09,1, 11.7,1,1, 20.066, 10586.658, 439.375, 52962.614 25/09/13,15:39:25,10,09,1, 11.7,1,1, 20.066, 10586.656, 439.380, 52962.590 25/09/13,15:39:25,11,09,1, 11.7,1,1, 20.066, 10586.635, 439.390, 52962.590 25/09/13,15:39:25,12,09,1, 11.7,1,1, 20.066, 10586.644, 439.376, 52962.545 25/09/13,15:39:25,13,09,1, 11.7,1,1, 20.066, 10586.652, 439.397, 52962.602 25/09/13,15:39:25,14,09,1, 11.7,1,1, 20.066, 10586.650, 439.383, 52962.594 25/09/13,15:39:25,15,09,1, 11.7,1,1, 20.066, 10586.665, 439.393, 52962.612 25/09/13,15:39:25,16,09,1, 11.7,1,1, 20.066, 10586.664, 439.402, 52962.647 25/09/13,15:39:25,17,09,1, 11.7,1,1, 20.066, 10586.639, 439.390, 52962.545 25/09/13,15:39:25,18,09,1, 11.7,1,1, 20.066, 10586.667, 439.410, 52962.593 25/09/13,15:39:25,19,09,1, 11.7,1,1, 20.066, 10586.661, 439.399, 52962.656 25/09/13,15:39:26,00,10,1, 12.0,1,1, 20.068, 10586.658, 439.399, 52962.656 25/09/13,15:39:26,01,10,1, 12.0,1,1, 20.068, 10586.673, 439.423, 52962.685 25/09/13,15:39:26,02,10,1, 12.0,1,1, 20.068, 10586.641, 439.419, 52962.670 25/09/13,15:39:26,03,10,1, 12.0,1,1, 20.068, 10586.677, 439.444, 52962.634 25/09/13,15:39:26,04,10,1, 12.0,1,1, 20.068, 10586.660, 439.423, 52962.632 25/09/13,15:39:26,05,10,1, 12.0,1,1, 20.068, 10586.665, 439.434, 52962.613 25/09/13,15:39:26,06,10,1, 12.0,1,1, 20.068, 10586.672, 439.427, 52962.709 25/09/13,15:39:26,07,10,1, 12.0,1,1, 20.068, 10586.665, 439.424, 52962.678 25/09/13,15:39:26,08,10,1, 12.0,1,1, 20.068, 10586.659, 439.425, 52962.633 25/09/13,15:39:26,09,10,1, 12.0,1,1, 20.068, 10586.664, 439.441, 52962.704 25/09/13,15:39:26,10,10,1, 12.0,1,1, 20.068, 10586.679, 439.446, 52962.703 25/09/13,15:39:26,11,10,1, 12.0,1,1, 20.068, 10586.691, 439.435, 52962.682 25/09/13,15:39:26,12,10,1, 12.0,1,1, 20.068, 10586.671, 439.439, 52962.705 25/09/13,15:39:26,13,10,1, 12.0,1,1, 20.068, 10586.686, 439.459, 52962.637 25/09/13,15:39:26,14,10,1, 12.0,1,1, 20.068, 10586.675, 439.466, 52962.587 25/09/13,15:39:26,15,10,1, 12.0,1,1, 20.068, 10586.672, 439.457, 52962.636 25/09/13,15:39:26,16,10,1, 12.0,1,1, 20.068, 10586.658, 439.478, 52962.761 25/09/13,15:39:26,17,10,1, 12.0,1,1, 20.068, 10586.679, 439.490, 52962.727 25/09/13,15:39:26,18,10,1, 12.0,1,1, 20.068, 10586.675, 439.467, 52962.731 25/09/13,15:39:26,19,10,1, 12.0,1,1, 20.068, 10586.670, 439.461, 52962.725 25/09/13,15:39:27,00,10,1, 11.9,1,1, 20.065, 10586.666, 439.461, 52962.725 25/09/13,15:39:27,01,10,1, 11.9,1,1, 20.065, 10586.680, 439.459, 52962.663 25/09/13,15:39:27,02,10,1, 11.9,1,1, 20.065, 10586.674, 439.464, 52962.684 25/09/13,15:39:27,03,10,1, 11.9,1,1, 20.065, 10586.657, 439.514, 52962.690 25/09/13,15:39:27,04,10,1, 11.9,1,1, 20.065, 10586.670, 439.497, 52962.725 25/09/13,15:39:27,05,10,1, 11.9,1,1, 20.065, 10586.667, 439.487, 52962.773 25/09/13,15:39:27,06,10,1, 11.9,1,1, 20.065, 10586.696, 439.485, 52962.714 25/09/13,15:39:27,07,10,1, 11.9,1,1, 20.065, 10586.659, 439.493, 52962.722 25/09/13,15:39:27,08,10,1, 11.9,1,1, 20.065, 10586.680, 439.508, 52962.731 25/09/13,15:39:27,09,10,1, 11.9,1,1, 20.065, 10586.661, 439.496, 52962.750 25/09/13,15:39:27,10,10,1, 11.9,1,1, 20.065, 10586.635, 439.515, 52962.742 25/09/13,15:39:27,11,10,1, 11.9,1,1, 20.065, 10586.651, 439.521, 52962.796 25/09/13,15:39:27,12,10,1, 11.9,1,1, 20.065, 10586.684, 439.534, 52962.816 25/09/13,15:39:27,13,10,1, 11.9,1,1, 20.065, 10586.660, 439.533, 52962.781 25/09/13,15:39:27,14,10,1, 11.9,1,1, 20.065, 10586.694, 439.523, 52962.783 25/09/13,15:39:27,15,10,1, 11.9,1,1, 20.065, 10586.653, 439.509, 52962.738 25/09/13,15:39:27,16,10,1, 11.9,1,1, 20.065, 10586.667, 439.517, 52962.806 25/09/13,15:39:27,17,10,1, 11.9,1,1, 20.065, 10586.674, 439.536, 52962.879 25/09/13,15:39:27,18,10,1, 11.9,1,1, 20.065, 10586.655, 439.537, 52962.803 25/09/13,15:39:27,19,10,1, 11.9,1,1, 20.065, 10586.684, 439.552, 52962.788 25/09/13,15:39:28,00,11,1, 12.0,1,1, 20.063, 10586.683, 439.552, 52962.788 25/09/13,15:39:28,01,11,1, 12.0,1,1, 20.063, 10586.669, 439.528, 52962.801 25/09/13,15:39:28,02,11,1, 12.0,1,1, 20.063, 10586.686, 439.532, 52962.811 25/09/13,15:39:28,03,11,1, 12.0,1,1, 20.063, 10586.671, 439.540, 52962.856 25/09/13,15:39:28,04,11,1, 12.0,1,1, 20.063, 10586.687, 439.555, 52962.861 25/09/13,15:39:28,05,11,1, 12.0,1,1, 20.063, 10586.677, 439.547, 52962.844 25/09/13,15:39:28,06,11,1, 12.0,1,1, 20.063, 10586.674, 439.544, 52962.799 25/09/13,15:39:28,07,11,1, 12.0,1,1, 20.063, 10586.676, 439.537, 52962.823 25/09/13,15:39:28,08,11,1, 12.0,1,1, 20.063, 10586.715, 439.545, 52962.832 25/09/13,15:39:28,09,11,1, 12.0,1,1, 20.063, 10586.676, 439.544, 52962.852 25/09/13,15:39:28,10,11,1, 12.0,1,1, 20.063, 10586.710, 439.546, 52962.864 25/09/13,15:39:28,11,11,1, 12.0,1,1, 20.063, 10586.697, 439.556, 52962.919 25/09/13,15:39:28,12,11,1, 12.0,1,1, 20.063, 10586.687, 439.549, 52962.879 25/09/13,15:39:28,13,11,1, 12.0,1,1, 20.063, 10586.717, 439.564, 52962.880 25/09/13,15:39:28,14,11,1, 12.0,1,1, 20.063, 10586.668, 439.572, 52962.891 25/09/13,15:39:28,15,11,1, 12.0,1,1, 20.063, 10586.709, 439.566, 52962.888 25/09/13,15:39:28,16,11,1, 12.0,1,1, 20.063, 10586.697, 439.551, 52962.888 25/09/13,15:39:28,17,11,1, 12.0,1,1, 20.063, 10586.705, 439.560, 52962.911 25/09/13,15:39:28,18,11,1, 12.0,1,1, 20.063, 10586.697, 439.588, 52962.842 25/09/13,15:39:28,19,11,1, 12.0,1,1, 20.063, 10586.700, 439.563, 52962.830 25/09/13,15:39:29,00,10,1, 12.0,1,1, 20.066, 10586.699, 439.563, 52962.830 25/09/13,15:39:29,01,10,1, 12.0,1,1, 20.066, 10586.718, 439.607, 52962.900 25/09/13,15:39:29,02,10,1, 12.0,1,1, 20.066, 10586.716, 439.589, 52962.904 25/09/13,15:39:29,03,10,1, 12.0,1,1, 20.066, 10586.705, 439.599, 52962.926 25/09/13,15:39:29,04,10,1, 12.0,1,1, 20.066, 10586.708, 439.601, 52962.922 25/09/13,15:39:29,05,10,1, 12.0,1,1, 20.066, 10586.695, 439.596, 52962.959 25/09/13,15:39:29,06,10,1, 12.0,1,1, 20.066, 10586.692, 439.618, 52962.933 25/09/13,15:39:29,07,10,1, 12.0,1,1, 20.066, 10586.709, 439.623, 52962.925 25/09/13,15:39:29,08,10,1, 12.0,1,1, 20.066, 10586.675, 439.596, 52962.844 25/09/13,15:39:29,09,10,1, 12.0,1,1, 20.066, 10586.745, 439.603, 52962.904 25/09/13,15:39:29,10,10,1, 12.0,1,1, 20.066, 10586.722, 439.620, 52962.893 25/09/13,15:39:29,11,10,1, 12.0,1,1, 20.066, 10586.712, 439.622, 52962.940 25/09/13,15:39:29,12,10,1, 12.0,1,1, 20.066, 10586.719, 439.603, 52962.948 25/09/13,15:39:29,13,10,1, 12.0,1,1, 20.066, 10586.731, 439.626, 52962.966 25/09/13,15:39:29,14,10,1, 12.0,1,1, 20.066, 10586.743, 439.619, 52962.945 25/09/13,15:39:29,15,10,1, 12.0,1,1, 20.066, 10586.720, 439.624, 52962.910 25/09/13,15:39:29,16,10,1, 12.0,1,1, 20.066, 10586.723, 439.632, 52962.998 25/09/13,15:39:29,17,10,1, 12.0,1,1, 20.066, 10586.722, 439.639, 52962.995 25/09/13,15:39:29,18,10,1, 12.0,1,1, 20.066, 10586.708, 439.658, 52962.950 25/09/13,15:39:29,19,10,1, 12.0,1,1, 20.066, 10586.704, 439.618, 52962.903 25/09/13,15:39:30,00,11,1, 11.9,1,1, 20.065, 10586.699, 439.618, 52962.903 25/09/13,15:39:30,01,11,1, 11.9,1,1, 20.065, 10586.719, 439.648, 52962.952 25/09/13,15:39:30,02,11,1, 11.9,1,1, 20.065, 10586.720, 439.645, 52962.962 25/09/13,15:39:30,03,11,1, 11.9,1,1, 20.065, 10586.715, 439.646, 52963.011 25/09/13,15:39:30,04,11,1, 11.9,1,1, 20.065, 10586.723, 439.652, 52963.021 25/09/13,15:39:30,05,11,1, 11.9,1,1, 20.065, 10586.677, 439.647, 52962.971 25/09/13,15:39:30,06,11,1, 11.9,1,1, 20.065, 10586.717, 439.673, 52962.999 25/09/13,15:39:30,07,11,1, 11.9,1,1, 20.065, 10586.721, 439.671, 52962.999 25/09/13,15:39:30,08,11,1, 11.9,1,1, 20.065, 10586.722, 439.662, 52962.926 25/09/13,15:39:30,09,11,1, 11.9,1,1, 20.065, 10586.706, 439.643, 52962.976 25/09/13,15:39:30,10,11,1, 11.9,1,1, 20.065, 10586.719, 439.684, 52962.970 25/09/13,15:39:30,11,11,1, 11.9,1,1, 20.065, 10586.718, 439.668, 52962.942 25/09/13,15:39:30,12,11,1, 11.9,1,1, 20.065, 10586.694, 439.655, 52962.965 25/09/13,15:39:30,13,11,1, 11.9,1,1, 20.065, 10586.727, 439.692, 52963.055 25/09/13,15:39:30,14,11,1, 11.9,1,1, 20.065, 10586.717, 439.681, 52963.060 25/09/13,15:39:30,15,11,1, 11.9,1,1, 20.065, 10586.707, 439.669, 52963.006 25/09/13,15:39:30,16,11,1, 11.9,1,1, 20.065, 10586.725, 439.686, 52963.052 25/09/13,15:39:30,17,11,1, 11.9,1,1, 20.065, 10586.732, 439.673, 52963.043 25/09/13,15:39:30,18,11,1, 11.9,1,1, 20.065, 10586.705, 439.686, 52963.055 25/09/13,15:39:30,19,11,1, 11.9,1,1, 20.065, 10586.736, 439.695, 52963.043 25/09/13,15:39:31,00,10,1, 11.9,1,1, 20.069, 10586.733, 439.695, 52963.043 25/09/13,15:39:31,01,10,1, 11.9,1,1, 20.069, 10586.732, 439.719, 52963.093 25/09/13,15:39:31,02,10,1, 11.9,1,1, 20.069, 10586.718, 439.708, 52963.132 25/09/13,15:39:31,03,10,1, 11.9,1,1, 20.069, 10586.719, 439.709, 52963.057 25/09/13,15:39:31,04,10,1, 11.9,1,1, 20.069, 10586.713, 439.715, 52963.042 25/09/13,15:39:31,05,10,1, 11.9,1,1, 20.069, 10586.759, 439.706, 52962.838 25/09/13,15:39:31,06,10,1, 11.9,1,1, 20.069, 10586.710, 439.712, 52963.037 25/09/13,15:39:31,07,10,1, 11.9,1,1, 20.069, 10586.726, 439.727, 52963.058 25/09/13,15:39:31,08,10,1, 11.9,1,1, 20.069, 10586.717, 439.720, 52963.059 25/09/13,15:39:31,09,10,1, 11.9,1,1, 20.069, 10586.717, 439.715, 52963.090 25/09/13,15:39:31,10,10,1, 11.9,1,1, 20.069, 10586.752, 439.735, 52963.103 25/09/13,15:39:31,11,10,1, 11.9,1,1, 20.069, 10586.727, 439.751, 52963.113 25/09/13,15:39:31,12,10,1, 11.9,1,1, 20.069, 10586.698, 439.741, 52963.049 25/09/13,15:39:31,13,10,1, 11.9,1,1, 20.069, 10586.706, 439.720, 52963.049 25/09/13,15:39:31,14,10,1, 11.9,1,1, 20.069, 10586.702, 439.752, 52963.078 25/09/13,15:39:31,15,10,1, 11.9,1,1, 20.069, 10586.710, 439.723, 52963.129 25/09/13,15:39:31,16,10,1, 11.9,1,1, 20.069, 10586.730, 439.759, 52963.093 25/09/13,15:39:31,17,10,1, 11.9,1,1, 20.069, 10586.726, 439.739, 52963.100 25/09/13,15:39:31,18,10,1, 11.9,1,1, 20.069, 10586.724, 439.730, 52963.118 25/09/13,15:39:31,19,10,1, 11.9,1,1, 20.069, 10586.743, 439.725, 52963.092 25/09/13,15:39:32,00,10,1, 11.9,1,1, 20.067, 10586.741, 439.725, 52963.092 25/09/13,15:39:32,01,10,1, 11.9,1,1, 20.067, 10586.731, 439.743, 52963.080 25/09/13,15:39:32,02,10,1, 11.9,1,1, 20.067, 10586.733, 439.769, 52963.183 25/09/13,15:39:32,03,10,1, 11.9,1,1, 20.067, 10586.746, 439.741, 52963.186 25/09/13,15:39:32,04,10,1, 11.9,1,1, 20.067, 10586.733, 439.771, 52963.168 25/09/13,15:39:32,05,10,1, 11.9,1,1, 20.067, 10586.743, 439.746, 52963.131 25/09/13,15:39:32,06,10,1, 11.9,1,1, 20.067, 10586.735, 439.748, 52963.165 25/09/13,15:39:32,07,10,1, 11.9,1,1, 20.067, 10586.739, 439.772, 52963.145 25/09/13,15:39:32,08,10,1, 11.9,1,1, 20.067, 10586.745, 439.746, 52963.078 25/09/13,15:39:32,09,10,1, 11.9,1,1, 20.067, 10586.750, 439.760, 52963.197 25/09/13,15:39:32,10,10,1, 11.9,1,1, 20.067, 10586.726, 439.757, 52963.145 25/09/13,15:39:32,11,10,1, 11.9,1,1, 20.067, 10586.722, 439.765, 52963.151 25/09/13,15:39:32,12,10,1, 11.9,1,1, 20.067, 10586.750, 439.744, 52963.088 25/09/13,15:39:32,13,10,1, 11.9,1,1, 20.067, 10586.759, 439.778, 52963.166 25/09/13,15:39:32,14,10,1, 11.9,1,1, 20.067, 10586.755, 439.766, 52963.150 25/09/13,15:39:32,15,10,1, 11.9,1,1, 20.067, 10586.741, 439.770, 52963.192 25/09/13,15:39:32,16,10,1, 11.9,1,1, 20.067, 10586.751, 439.751, 52963.135 25/09/13,15:39:32,17,10,1, 11.9,1,1, 20.067, 10586.750, 439.784, 52963.170 25/09/13,15:39:32,18,10,1, 11.9,1,1, 20.067, 10586.748, 439.786, 52963.156 25/09/13,15:39:32,19,10,1, 11.9,1,1, 20.067, 10586.749, 439.781, 52963.156 25/09/13,15:39:33,00,10,1, 12.0,1,1, 20.067, 10586.741, 439.781, 52963.156 25/09/13,15:39:33,01,10,1, 12.0,1,1, 20.067, 10586.760, 439.778, 52963.137 25/09/13,15:39:33,02,10,1, 12.0,1,1, 20.067, 10586.748, 439.800, 52963.225 25/09/13,15:39:33,03,10,1, 12.0,1,1, 20.067, 10586.757, 439.789, 52963.215 25/09/13,15:39:33,04,10,1, 12.0,1,1, 20.067, 10586.767, 439.772, 52963.197 25/09/13,15:39:33,05,10,1, 12.0,1,1, 20.067, 10586.749, 439.779, 52963.207 25/09/13,15:39:33,06,10,1, 12.0,1,1, 20.067, 10586.737, 439.792, 52963.150 25/09/13,15:39:33,07,10,1, 12.0,1,1, 20.067, 10586.742, 439.787, 52963.217 25/09/13,15:39:33,08,10,1, 12.0,1,1, 20.067, 10586.768, 439.783, 52963.172 25/09/13,15:39:33,09,10,1, 12.0,1,1, 20.067, 10586.782, 439.800, 52963.206 25/09/13,15:39:33,10,10,1, 12.0,1,1, 20.067, 10586.766, 439.808, 52963.239 25/09/13,15:39:33,11,10,1, 12.0,1,1, 20.067, 10586.759, 439.811, 52963.235 25/09/13,15:39:33,12,10,1, 12.0,1,1, 20.067, 10586.775, 439.842, 52963.293 25/09/13,15:39:33,13,10,1, 12.0,1,1, 20.067, 10586.769, 439.835, 52963.271 25/09/13,15:39:33,14,10,1, 12.0,1,1, 20.067, 10586.773, 439.832, 52963.243 25/09/13,15:39:33,15,10,1, 12.0,1,1, 20.067, 10586.774, 439.796, 52963.196 25/09/13,15:39:33,16,10,1, 12.0,1,1, 20.067, 10586.770, 439.829, 52963.167 25/09/13,15:39:33,17,10,1, 12.0,1,1, 20.067, 10586.775, 439.817, 52963.300 25/09/13,15:39:33,18,10,1, 12.0,1,1, 20.067, 10586.761, 439.831, 52963.262 25/09/13,15:39:33,19,10,1, 12.0,1,1, 20.067, 10586.784, 439.846, 52963.298 25/09/13,15:39:34,00,09,1, 11.9,1,1, 20.068, 10586.783, 439.846, 52963.298 25/09/13,15:39:34,01,09,1, 11.9,1,1, 20.068, 10586.764, 439.835, 52963.312 25/09/13,15:39:34,02,09,1, 11.9,1,1, 20.068, 10586.765, 439.849, 52963.272 25/09/13,15:39:34,03,09,1, 11.9,1,1, 20.068, 10586.747, 439.827, 52963.257 25/09/13,15:39:34,04,09,1, 11.9,1,1, 20.068, 10586.763, 439.838, 52963.227 25/09/13,15:39:34,05,09,1, 11.9,1,1, 20.068, 10586.762, 439.836, 52963.228 25/09/13,15:39:34,06,09,1, 11.9,1,1, 20.068, 10586.752, 439.831, 52963.268 25/09/13,15:39:34,07,09,1, 11.9,1,1, 20.068, 10586.770, 439.872, 52963.373 25/09/13,15:39:34,08,09,1, 11.9,1,1, 20.068, 10586.775, 439.860, 52963.324 25/09/13,15:39:34,09,09,1, 11.9,1,1, 20.068, 10586.779, 439.859, 52963.336 25/09/13,15:39:34,10,09,1, 11.9,1,1, 20.068, 10586.809, 439.858, 52963.367 25/09/13,15:39:34,11,09,1, 11.9,1,1, 20.068, 10586.794, 439.851, 52963.319 25/09/13,15:39:34,12,09,1, 11.9,1,1, 20.068, 10586.811, 439.856, 52963.310 25/09/13,15:39:34,13,09,1, 11.9,1,1, 20.068, 10586.800, 439.868, 52963.353 25/09/13,15:39:34,14,09,1, 11.9,1,1, 20.068, 10586.804, 439.871, 52963.281 25/09/13,15:39:34,15,09,1, 11.9,1,1, 20.068, 10586.795, 439.878, 52963.306 25/09/13,15:39:34,16,09,1, 11.9,1,1, 20.068, 10586.776, 439.878, 52963.371 25/09/13,15:39:34,17,09,1, 11.9,1,1, 20.068, 10586.807, 439.871, 52963.300 25/09/13,15:39:34,18,09,1, 11.9,1,1, 20.068, 10586.819, 439.898, 52963.353 25/09/13,15:39:34,19,09,1, 11.9,1,1, 20.068, 10586.815, 439.882, 52963.347 25/09/13,15:39:35,00,09,1, 11.9,1,1, 20.063, 10586.808, 439.882, 52963.347 25/09/13,15:39:35,01,09,1, 11.9,1,1, 20.063, 10586.794, 439.929, 52963.399 25/09/13,15:39:35,02,09,1, 11.9,1,1, 20.063, 10586.801, 439.891, 52963.333 25/09/13,15:39:35,03,09,1, 11.9,1,1, 20.063, 10586.819, 439.892, 52963.429 25/09/13,15:39:35,04,09,1, 11.9,1,1, 20.063, 10586.810, 439.903, 52963.346 25/09/13,15:39:35,05,09,1, 11.9,1,1, 20.063, 10586.805, 439.899, 52963.362 25/09/13,15:39:35,06,09,1, 11.9,1,1, 20.063, 10586.810, 439.885, 52963.309 25/09/13,15:39:35,07,09,1, 11.9,1,1, 20.063, 10586.827, 439.919, 52963.319 25/09/13,15:39:35,08,09,1, 11.9,1,1, 20.063, 10586.820, 439.915, 52963.332 25/09/13,15:39:35,09,09,1, 11.9,1,1, 20.063, 10586.786, 439.905, 52963.410 25/09/13,15:39:35,10,09,1, 11.9,1,1, 20.063, 10586.821, 439.941, 52963.417 25/09/13,15:39:35,11,09,1, 11.9,1,1, 20.063, 10586.842, 439.925, 52963.409 25/09/13,15:39:35,12,09,1, 11.9,1,1, 20.063, 10586.806, 439.953, 52963.411 25/09/13,15:39:35,13,09,1, 11.9,1,1, 20.063, 10586.827, 439.936, 52963.398 25/09/13,15:39:35,14,09,1, 11.9,1,1, 20.063, 10586.810, 439.918, 52963.391 25/09/13,15:39:35,15,09,1, 11.9,1,1, 20.063, 10586.820, 439.905, 52963.391 25/09/13,15:39:35,16,09,1, 11.9,1,1, 20.063, 10586.821, 439.926, 52963.374 25/09/13,15:39:35,17,09,1, 11.9,1,1, 20.063, 10586.803, 439.936, 52963.418 25/09/13,15:39:35,18,09,1, 11.9,1,1, 20.063, 10586.813, 439.922, 52963.449 25/09/13,15:39:35,19,09,1, 11.9,1,1, 20.063, 10586.828, 439.956, 52963.459 25/09/13,15:39:36,00,09,1, 11.9,1,1, 20.066, 10586.824, 439.956, 52963.459 25/09/13,15:39:36,01,09,1, 11.9,1,1, 20.066, 10586.803, 439.962, 52963.437 25/09/13,15:39:36,02,09,1, 11.9,1,1, 20.066, 10586.799, 439.946, 52963.345 25/09/13,15:39:36,03,09,1, 11.9,1,1, 20.066, 10586.798, 439.946, 52963.482 25/09/13,15:39:36,04,09,1, 11.9,1,1, 20.066, 10586.822, 439.934, 52963.435 25/09/13,15:39:36,05,09,1, 11.9,1,1, 20.066, 10586.843, 439.946, 52963.411 25/09/13,15:39:36,06,09,1, 11.9,1,1, 20.066, 10586.818, 439.956, 52963.402 25/09/13,15:39:36,07,09,1, 11.9,1,1, 20.066, 10586.835, 439.963, 52963.454 25/09/13,15:39:36,08,09,1, 11.9,1,1, 20.066, 10586.829, 439.978, 52963.394 25/09/13,15:39:36,09,09,1, 11.9,1,1, 20.066, 10586.834, 440.001, 52963.455 25/09/13,15:39:36,10,09,1, 11.9,1,1, 20.066, 10586.848, 439.984, 52963.447 25/09/13,15:39:36,11,09,1, 11.9,1,1, 20.066, 10586.822, 439.970, 52963.482 25/09/13,15:39:36,12,09,1, 11.9,1,1, 20.066, 10586.847, 439.993, 52963.490 25/09/13,15:39:36,13,09,1, 11.9,1,1, 20.066, 10586.824, 439.979, 52963.493 25/09/13,15:39:36,14,09,1, 11.9,1,1, 20.066, 10586.821, 440.001, 52963.417 25/09/13,15:39:36,15,09,1, 11.9,1,1, 20.066, 10586.817, 439.988, 52963.441 25/09/13,15:39:36,16,09,1, 11.9,1,1, 20.066, 10586.838, 440.008, 52963.415 25/09/13,15:39:36,17,09,1, 11.9,1,1, 20.066, 10586.843, 439.989, 52963.490 25/09/13,15:39:36,18,09,1, 11.9,1,1, 20.066, 10586.829, 439.977, 52963.499 25/09/13,15:39:36,19,09,1, 11.9,1,1, 20.066, 10586.833, 440.019, 52963.495 25/09/13,15:39:37,00,08,1, 11.9,1,1, 20.064, 10586.824, 440.019, 52963.495 25/09/13,15:39:37,01,08,1, 11.9,1,1, 20.064, 10586.848, 440.022, 52963.543 25/09/13,15:39:37,02,08,1, 11.9,1,1, 20.064, 10586.858, 439.997, 52963.456 25/09/13,15:39:37,03,08,1, 11.9,1,1, 20.064, 10586.852, 440.033, 52963.515 25/09/13,15:39:37,04,08,1, 11.9,1,1, 20.064, 10586.855, 440.023, 52963.458 25/09/13,15:39:37,05,08,1, 11.9,1,1, 20.064, 10586.855, 440.014, 52963.517 25/09/13,15:39:37,06,08,1, 11.9,1,1, 20.064, 10586.845, 440.024, 52963.532 25/09/13,15:39:37,07,08,1, 11.9,1,1, 20.064, 10586.849, 440.023, 52963.552 25/09/13,15:39:37,08,08,1, 11.9,1,1, 20.064, 10586.853, 440.027, 52963.527 25/09/13,15:39:37,09,08,1, 11.9,1,1, 20.064, 10586.864, 440.043, 52963.531 25/09/13,15:39:37,10,08,1, 11.9,1,1, 20.064, 10586.844, 440.053, 52963.537 25/09/13,15:39:37,11,08,1, 11.9,1,1, 20.064, 10586.867, 440.052, 52963.520 25/09/13,15:39:37,12,08,1, 11.9,1,1, 20.064, 10586.869, 440.060, 52963.462 25/09/13,15:39:37,13,08,1, 11.9,1,1, 20.064, 10586.855, 440.053, 52963.560 25/09/13,15:39:37,14,08,1, 11.9,1,1, 20.064, 10586.849, 440.053, 52963.505 25/09/13,15:39:37,15,08,1, 11.9,1,1, 20.064, 10586.861, 440.070, 52963.531 25/09/13,15:39:37,16,08,1, 11.9,1,1, 20.064, 10586.875, 440.075, 52963.551 25/09/13,15:39:37,17,08,1, 11.9,1,1, 20.064, 10586.872, 440.063, 52963.508 25/09/13,15:39:37,18,08,1, 11.9,1,1, 20.064, 10586.887, 440.095, 52963.571 25/09/13,15:39:37,19,08,1, 11.9,1,1, 20.064, 10586.873, 440.085, 52963.508 25/09/13,15:39:38,00,09,1, 11.9,1,1, 20.063, 10586.866, 440.085, 52963.508 25/09/13,15:39:38,01,09,1, 11.9,1,1, 20.063, 10586.869, 440.090, 52963.557 25/09/13,15:39:38,02,09,1, 11.9,1,1, 20.063, 10586.897, 440.106, 52963.552 25/09/13,15:39:38,03,09,1, 11.9,1,1, 20.063, 10586.881, 440.098, 52963.599 25/09/13,15:39:38,04,09,1, 11.9,1,1, 20.063, 10586.868, 440.110, 52963.619 25/09/13,15:39:38,05,09,1, 11.9,1,1, 20.063, 10586.867, 440.083, 52963.539 25/09/13,15:39:38,06,09,1, 11.9,1,1, 20.063, 10586.867, 440.110, 52963.576 25/09/13,15:39:38,07,09,1, 11.9,1,1, 20.063, 10586.877, 440.114, 52963.612 25/09/13,15:39:38,08,09,1, 11.9,1,1, 20.063, 10586.882, 440.112, 52963.600 25/09/13,15:39:38,09,09,1, 11.9,1,1, 20.063, 10586.887, 440.122, 52963.590 25/09/13,15:39:38,10,09,1, 11.9,1,1, 20.063, 10586.887, 440.125, 52963.625 25/09/13,15:39:38,11,09,1, 11.9,1,1, 20.063, 10586.914, 440.107, 52963.591 25/09/13,15:39:38,12,09,1, 11.9,1,1, 20.063, 10586.891, 440.153, 52963.597 25/09/13,15:39:38,13,09,1, 11.9,1,1, 20.063, 10586.880, 440.123, 52963.543 25/09/13,15:39:38,14,09,1, 11.9,1,1, 20.063, 10586.893, 440.138, 52963.626 25/09/13,15:39:38,15,09,1, 11.9,1,1, 20.063, 10586.865, 440.137, 52963.607 25/09/13,15:39:38,16,09,1, 11.9,1,1, 20.063, 10586.872, 440.131, 52963.603 25/09/13,15:39:38,17,09,1, 11.9,1,1, 20.063, 10586.902, 440.150, 52963.586 25/09/13,15:39:38,18,09,1, 11.9,1,1, 20.063, 10586.900, 440.156, 52963.618 25/09/13,15:39:38,19,09,1, 11.9,1,1, 20.063, 10586.885, 440.145, 52963.641 25/09/13,15:39:39,00,09,1, 12.0,1,1, 20.062, 10586.883, 440.145, 52963.641 25/09/13,15:39:39,01,09,1, 12.0,1,1, 20.062, 10586.902, 440.203, 52963.647 25/09/13,15:39:39,02,09,1, 12.0,1,1, 20.062, 10586.911, 440.182, 52963.629 25/09/13,15:39:39,03,09,1, 12.0,1,1, 20.062, 10586.879, 440.186, 52963.623 25/09/13,15:39:39,04,09,1, 12.0,1,1, 20.062, 10586.893, 440.188, 52963.614 25/09/13,15:39:39,05,09,1, 12.0,1,1, 20.062, 10586.892, 440.175, 52963.593 25/09/13,15:39:39,06,09,1, 12.0,1,1, 20.062, 10586.869, 440.187, 52963.696 25/09/13,15:39:39,07,09,1, 12.0,1,1, 20.062, 10586.892, 440.169, 52963.621 25/09/13,15:39:39,08,09,1, 12.0,1,1, 20.062, 10586.897, 440.183, 52963.632 25/09/13,15:39:39,09,09,1, 12.0,1,1, 20.062, 10586.895, 440.204, 52963.677 25/09/13,15:39:39,10,09,1, 12.0,1,1, 20.062, 10586.895, 440.207, 52963.664 25/09/13,15:39:39,11,09,1, 12.0,1,1, 20.062, 10586.882, 440.168, 52963.660 25/09/13,15:39:39,12,09,1, 12.0,1,1, 20.062, 10586.896, 440.191, 52963.716 25/09/13,15:39:39,13,09,1, 12.0,1,1, 20.062, 10586.897, 440.199, 52963.723 25/09/13,15:39:39,14,09,1, 12.0,1,1, 20.062, 10586.899, 440.207, 52963.647 25/09/13,15:39:39,15,09,1, 12.0,1,1, 20.062, 10586.891, 440.238, 52963.692 25/09/13,15:39:39,16,09,1, 12.0,1,1, 20.062, 10586.909, 440.235, 52963.652 25/09/13,15:39:39,17,09,1, 12.0,1,1, 20.062, 10586.887, 440.210, 52963.681 25/09/13,15:39:39,18,09,1, 12.0,1,1, 20.062, 10586.873, 440.245, 52963.658 25/09/13,15:39:39,19,09,1, 12.0,1,1, 20.062, 10586.899, 440.234, 52963.666 25/09/13,15:39:40,00,09,1, 11.9,1,1, 20.067, 10586.891, 440.234, 52963.666 25/09/13,15:39:40,01,09,1, 11.9,1,1, 20.067, 10586.917, 440.253, 52963.717 25/09/13,15:39:40,02,09,1, 11.9,1,1, 20.067, 10586.897, 440.247, 52963.705 25/09/13,15:39:40,03,09,1, 11.9,1,1, 20.067, 10586.910, 440.245, 52963.755 25/09/13,15:39:40,04,09,1, 11.9,1,1, 20.067, 10586.897, 440.227, 52963.696 25/09/13,15:39:40,05,09,1, 11.9,1,1, 20.067, 10586.927, 440.233, 52963.680 25/09/13,15:39:40,06,09,1, 11.9,1,1, 20.067, 10586.878, 440.224, 52963.743 25/09/13,15:39:40,07,09,1, 11.9,1,1, 20.067, 10586.914, 440.243, 52963.744 25/09/13,15:39:40,08,09,1, 11.9,1,1, 20.067, 10586.887, 440.263, 52963.761 25/09/13,15:39:40,09,09,1, 11.9,1,1, 20.067, 10586.894, 440.262, 52963.693 25/09/13,15:39:40,10,09,1, 11.9,1,1, 20.067, 10586.889, 440.277, 52963.774 25/09/13,15:39:40,11,09,1, 11.9,1,1, 20.067, 10586.896, 440.290, 52963.776 25/09/13,15:39:40,12,09,1, 11.9,1,1, 20.067, 10586.914, 440.299, 52963.728 25/09/13,15:39:40,13,09,1, 11.9,1,1, 20.067, 10586.901, 440.289, 52963.826 25/09/13,15:39:40,14,09,1, 11.9,1,1, 20.067, 10586.884, 440.282, 52963.720 25/09/13,15:39:40,15,09,1, 11.9,1,1, 20.067, 10586.872, 440.299, 52963.756 25/09/13,15:39:40,16,09,1, 11.9,1,1, 20.067, 10586.917, 440.306, 52963.807 25/09/13,15:39:40,17,09,1, 11.9,1,1, 20.067, 10586.885, 440.299, 52963.721 25/09/13,15:39:40,18,09,1, 11.9,1,1, 20.067, 10586.877, 440.292, 52963.811 25/09/13,15:39:40,19,09,1, 11.9,1,1, 20.067, 10586.902, 440.301, 52963.812 25/09/13,15:39:41,00,10,1, 11.9,1,1, 20.063, 10586.900, 440.301, 52963.812 25/09/13,15:39:41,01,10,1, 11.9,1,1, 20.063, 10586.911, 440.299, 52963.790 25/09/13,15:39:41,02,10,1, 11.9,1,1, 20.063, 10586.898, 440.305, 52963.783 25/09/13,15:39:41,03,10,1, 11.9,1,1, 20.063, 10586.907, 440.284, 52963.831 25/09/13,15:39:41,04,10,1, 11.9,1,1, 20.063, 10586.904, 440.305, 52963.857 25/09/13,15:39:41,05,10,1, 11.9,1,1, 20.063, 10586.907, 440.331, 52963.845 25/09/13,15:39:41,06,10,1, 11.9,1,1, 20.063, 10586.900, 440.334, 52963.836 25/09/13,15:39:41,07,10,1, 11.9,1,1, 20.063, 10586.913, 440.352, 52963.774 25/09/13,15:39:41,08,10,1, 11.9,1,1, 20.063, 10586.890, 440.362, 52963.866 25/09/13,15:39:41,09,10,1, 11.9,1,1, 20.063, 10586.888, 440.347, 52963.876 25/09/13,15:39:41,10,10,1, 11.9,1,1, 20.063, 10586.912, 440.368, 52963.812 25/09/13,15:39:41,11,10,1, 11.9,1,1, 20.063, 10586.933, 440.355, 52963.816 25/09/13,15:39:41,12,10,1, 11.9,1,1, 20.063, 10586.910, 440.358, 52963.850 25/09/13,15:39:41,13,10,1, 11.9,1,1, 20.063, 10586.924, 440.354, 52963.852 25/09/13,15:39:41,14,10,1, 11.9,1,1, 20.063, 10586.902, 440.365, 52963.800 25/09/13,15:39:41,15,10,1, 11.9,1,1, 20.063, 10586.919, 440.348, 52963.847 25/09/13,15:39:41,16,10,1, 11.9,1,1, 20.063, 10586.908, 440.337, 52963.896 25/09/13,15:39:41,17,10,1, 11.9,1,1, 20.063, 10586.928, 440.368, 52963.919 25/09/13,15:39:41,18,10,1, 11.9,1,1, 20.063, 10586.937, 440.387, 52963.874 25/09/13,15:39:41,19,10,1, 11.9,1,1, 20.063, 10586.920, 440.380, 52963.880 25/09/13,15:39:42,00,09,1, 11.9,1,1, 20.065, 10586.916, 440.380, 52963.880 25/09/13,15:39:42,01,09,1, 11.9,1,1, 20.065, 10586.916, 440.370, 52963.868 25/09/13,15:39:42,02,09,1, 11.9,1,1, 20.065, 10586.920, 440.389, 52963.913 25/09/13,15:39:42,03,09,1, 11.9,1,1, 20.065, 10586.909, 440.380, 52963.902 25/09/13,15:39:42,04,09,1, 11.9,1,1, 20.065, 10586.924, 440.386, 52963.877 25/09/13,15:39:42,05,09,1, 11.9,1,1, 20.065, 10586.930, 440.382, 52963.946 25/09/13,15:39:42,06,09,1, 11.9,1,1, 20.065, 10586.931, 440.409, 52963.951 25/09/13,15:39:42,07,09,1, 11.9,1,1, 20.065, 10586.924, 440.398, 52963.833 25/09/13,15:39:42,08,09,1, 11.9,1,1, 20.065, 10586.937, 440.406, 52963.830 25/09/13,15:39:42,09,09,1, 11.9,1,1, 20.065, 10586.906, 440.410, 52963.881 25/09/13,15:39:42,10,09,1, 11.9,1,1, 20.065, 10586.916, 440.405, 52963.896 25/09/13,15:39:42,11,09,1, 11.9,1,1, 20.065, 10586.910, 440.408, 52963.856 25/09/13,15:39:42,12,09,1, 11.9,1,1, 20.065, 10586.928, 440.410, 52963.913 25/09/13,15:39:42,13,09,1, 11.9,1,1, 20.065, 10586.911, 440.418, 52963.988 25/09/13,15:39:42,14,09,1, 11.9,1,1, 20.065, 10586.926, 440.430, 52963.957 25/09/13,15:39:42,15,09,1, 11.9,1,1, 20.065, 10586.921, 440.401, 52963.907 25/09/13,15:39:42,16,09,1, 11.9,1,1, 20.065, 10586.920, 440.412, 52963.937 25/09/13,15:39:42,17,09,1, 11.9,1,1, 20.065, 10586.929, 440.439, 52963.954 25/09/13,15:39:42,18,09,1, 11.9,1,1, 20.065, 10586.927, 440.434, 52963.958 25/09/13,15:39:42,19,09,1, 11.9,1,1, 20.065, 10586.937, 440.453, 52963.938 25/09/13,15:39:43,00,10,1, 11.9,1,1, 20.062, 10586.933, 440.453, 52963.938 25/09/13,15:39:43,01,10,1, 11.9,1,1, 20.062, 10586.920, 440.472, 52963.937 25/09/13,15:39:43,02,10,1, 11.9,1,1, 20.062, 10586.920, 440.459, 52963.911 25/09/13,15:39:43,03,10,1, 11.9,1,1, 20.062, 10586.936, 440.459, 52963.943 25/09/13,15:39:43,04,10,1, 11.9,1,1, 20.062, 10586.919, 440.454, 52964.011 25/09/13,15:39:43,05,10,1, 11.9,1,1, 20.062, 10586.898, 440.487, 52963.971 25/09/13,15:39:43,06,10,1, 11.9,1,1, 20.062, 10586.939, 440.456, 52963.975 25/09/13,15:39:43,07,10,1, 11.9,1,1, 20.062, 10586.927, 440.472, 52964.014 25/09/13,15:39:43,08,10,1, 11.9,1,1, 20.062, 10586.906, 440.504, 52963.975 25/09/13,15:39:43,09,10,1, 11.9,1,1, 20.062, 10586.916, 440.500, 52964.033 25/09/13,15:39:43,10,10,1, 11.9,1,1, 20.062, 10586.943, 440.512, 52964.057 25/09/13,15:39:43,11,10,1, 11.9,1,1, 20.062, 10586.941, 440.485, 52963.995 25/09/13,15:39:43,12,10,1, 11.9,1,1, 20.062, 10586.954, 440.508, 52964.052 25/09/13,15:39:43,13,10,1, 11.9,1,1, 20.062, 10586.959, 440.506, 52964.013 25/09/13,15:39:43,14,10,1, 11.9,1,1, 20.062, 10586.942, 440.501, 52963.992 25/09/13,15:39:43,15,10,1, 11.9,1,1, 20.062, 10586.955, 440.518, 52963.987 25/09/13,15:39:43,16,10,1, 11.9,1,1, 20.062, 10586.918, 440.497, 52964.022 25/09/13,15:39:43,17,10,1, 11.9,1,1, 20.062, 10586.941, 440.529, 52964.043 25/09/13,15:39:43,18,10,1, 11.9,1,1, 20.062, 10586.947, 440.532, 52964.031 25/09/13,15:39:43,19,10,1, 11.9,1,1, 20.062, 10586.954, 440.529, 52964.022 25/09/13,15:39:44,00,09,1, 11.9,1,1, 20.069, 10586.950, 440.529, 52964.022 25/09/13,15:39:44,01,09,1, 11.9,1,1, 20.069, 10586.938, 440.539, 52964.023 25/09/13,15:39:44,02,09,1, 11.9,1,1, 20.069, 10586.936, 440.523, 52963.966 25/09/13,15:39:44,03,09,1, 11.9,1,1, 20.069, 10586.956, 440.534, 52964.069 25/09/13,15:39:44,04,09,1, 11.9,1,1, 20.069, 10586.942, 440.536, 52964.069 25/09/13,15:39:44,05,09,1, 11.9,1,1, 20.069, 10586.927, 440.559, 52964.095 25/09/13,15:39:44,06,09,1, 11.9,1,1, 20.069, 10586.951, 440.557, 52964.054 25/09/13,15:39:44,07,09,1, 11.9,1,1, 20.069, 10586.943, 440.539, 52964.049 25/09/13,15:39:44,08,09,1, 11.9,1,1, 20.069, 10586.943, 440.567, 52964.112 25/09/13,15:39:44,09,09,1, 11.9,1,1, 20.069, 10586.946, 440.540, 52964.086 25/09/13,15:39:44,10,09,1, 11.9,1,1, 20.069, 10586.935, 440.553, 52964.051 25/09/13,15:39:44,11,09,1, 11.9,1,1, 20.069, 10586.942, 440.546, 52964.072 25/09/13,15:39:44,12,09,1, 11.9,1,1, 20.069, 10586.947, 440.562, 52964.102 25/09/13,15:39:44,13,09,1, 11.9,1,1, 20.069, 10586.949, 440.578, 52964.161 25/09/13,15:39:44,14,09,1, 11.9,1,1, 20.069, 10586.935, 440.572, 52964.148 25/09/13,15:39:44,15,09,1, 11.9,1,1, 20.069, 10586.952, 440.581, 52964.081 25/09/13,15:39:44,16,09,1, 11.9,1,1, 20.069, 10586.957, 440.575, 52964.116 25/09/13,15:39:44,17,09,1, 11.9,1,1, 20.069, 10586.952, 440.597, 52964.069 25/09/13,15:39:44,18,09,1, 11.9,1,1, 20.069, 10586.937, 440.593, 52964.052 25/09/13,15:39:44,19,09,1, 11.9,1,1, 20.069, 10586.945, 440.589, 52964.104 25/09/13,15:39:45,00,10,1, 11.9,1,1, 20.063, 10586.941, 440.589, 52964.104 25/09/13,15:39:45,01,10,1, 11.9,1,1, 20.063, 10586.936, 440.585, 52964.099 25/09/13,15:39:45,02,10,1, 11.9,1,1, 20.063, 10586.966, 440.600, 52964.169 25/09/13,15:39:45,03,10,1, 11.9,1,1, 20.063, 10586.952, 440.604, 52964.146 25/09/13,15:39:45,04,10,1, 11.9,1,1, 20.063, 10586.953, 440.605, 52964.138 25/09/13,15:39:45,05,10,1, 11.9,1,1, 20.063, 10586.952, 440.616, 52964.116 25/09/13,15:39:45,06,10,1, 11.9,1,1, 20.063, 10586.988, 440.623, 52964.183 25/09/13,15:39:45,07,10,1, 11.9,1,1, 20.063, 10586.969, 440.632, 52964.126 25/09/13,15:39:45,08,10,1, 11.9,1,1, 20.063, 10586.977, 440.654, 52964.163 25/09/13,15:39:45,09,10,1, 11.9,1,1, 20.063, 10586.981, 440.664, 52964.190 25/09/13,15:39:45,10,10,1, 11.9,1,1, 20.063, 10586.954, 440.651, 52964.191 25/09/13,15:39:45,11,10,1, 11.9,1,1, 20.063, 10586.971, 440.666, 52964.141 25/09/13,15:39:45,12,10,1, 11.9,1,1, 20.063, 10586.981, 440.669, 52964.139 25/09/13,15:39:45,13,10,1, 11.9,1,1, 20.063, 10586.984, 440.678, 52964.185 25/09/13,15:39:45,14,10,1, 11.9,1,1, 20.063, 10587.003, 440.692, 52964.220 25/09/13,15:39:45,15,10,1, 11.9,1,1, 20.063, 10586.967, 440.686, 52964.146 25/09/13,15:39:45,16,10,1, 11.9,1,1, 20.063, 10586.963, 440.687, 52964.175 25/09/13,15:39:45,17,10,1, 11.9,1,1, 20.063, 10586.969, 440.687, 52964.155 25/09/13,15:39:45,18,10,1, 11.9,1,1, 20.063, 10586.985, 440.690, 52964.165 25/09/13,15:39:45,19,10,1, 11.9,1,1, 20.063, 10586.982, 440.684, 52964.130 25/09/13,15:39:46,00,10,1, 11.9,1,1, 20.065, 10586.975, 440.684, 52964.130 25/09/13,15:39:46,01,10,1, 11.9,1,1, 20.065, 10586.972, 440.703, 52964.191 25/09/13,15:39:46,02,10,1, 11.9,1,1, 20.065, 10586.982, 440.699, 52964.196 25/09/13,15:39:46,03,10,1, 11.9,1,1, 20.065, 10586.988, 440.693, 52964.204 25/09/13,15:39:46,04,10,1, 11.9,1,1, 20.065, 10586.957, 440.710, 52964.258 25/09/13,15:39:46,05,10,1, 11.9,1,1, 20.065, 10586.969, 440.711, 52964.237 25/09/13,15:39:46,06,10,1, 11.9,1,1, 20.065, 10586.979, 440.732, 52964.264 25/09/13,15:39:46,07,10,1, 11.9,1,1, 20.065, 10586.952, 440.718, 52964.227 25/09/13,15:39:46,08,10,1, 11.9,1,1, 20.065, 10586.965, 440.704, 52964.231 25/09/13,15:39:46,09,10,1, 11.9,1,1, 20.065, 10586.966, 440.715, 52964.271 25/09/13,15:39:46,10,10,1, 11.9,1,1, 20.065, 10586.962, 440.739, 52964.267 25/09/13,15:39:46,11,10,1, 11.9,1,1, 20.065, 10586.994, 440.753, 52964.251 25/09/13,15:39:46,12,10,1, 11.9,1,1, 20.065, 10586.984, 440.723, 52964.288 25/09/13,15:39:46,13,10,1, 11.9,1,1, 20.065, 10586.975, 440.742, 52964.265 25/09/13,15:39:46,14,10,1, 11.9,1,1, 20.065, 10586.982, 440.756, 52964.243 25/09/13,15:39:46,15,10,1, 11.9,1,1, 20.065, 10586.946, 440.757, 52964.251 25/09/13,15:39:46,16,10,1, 11.9,1,1, 20.065, 10586.940, 440.763, 52964.224 25/09/13,15:39:46,17,10,1, 11.9,1,1, 20.065, 10586.979, 440.756, 52964.281 25/09/13,15:39:46,18,10,1, 11.9,1,1, 20.065, 10587.000, 440.787, 52964.262 25/09/13,15:39:46,19,10,1, 11.9,1,1, 20.065, 10586.970, 440.770, 52964.241 25/09/13,15:39:47,00,10,1, 12.0,1,1, 20.062, 10586.966, 440.770, 52964.241 25/09/13,15:39:47,01,10,1, 12.0,1,1, 20.062, 10587.004, 440.774, 52964.278 25/09/13,15:39:47,02,10,1, 12.0,1,1, 20.062, 10586.993, 440.797, 52964.301 25/09/13,15:39:47,03,10,1, 12.0,1,1, 20.062, 10587.018, 440.793, 52964.384 25/09/13,15:39:47,04,10,1, 12.0,1,1, 20.062, 10587.000, 440.801, 52964.313 25/09/13,15:39:47,05,10,1, 12.0,1,1, 20.062, 10587.008, 440.806, 52964.333 25/09/13,15:39:47,06,10,1, 12.0,1,1, 20.062, 10587.002, 440.846, 52964.351 25/09/13,15:39:47,07,10,1, 12.0,1,1, 20.062, 10587.013, 440.837, 52964.317 25/09/13,15:39:47,08,10,1, 12.0,1,1, 20.062, 10587.003, 440.845, 52964.322 25/09/13,15:39:47,09,10,1, 12.0,1,1, 20.062, 10587.013, 440.844, 52964.391 25/09/13,15:39:47,10,10,1, 12.0,1,1, 20.062, 10586.994, 440.852, 52964.352 25/09/13,15:39:47,11,10,1, 12.0,1,1, 20.062, 10586.987, 440.853, 52964.350 25/09/13,15:39:47,12,10,1, 12.0,1,1, 20.062, 10586.984, 440.858, 52964.313 25/09/13,15:39:47,13,10,1, 12.0,1,1, 20.062, 10586.992, 440.871, 52964.310 25/09/13,15:39:47,14,10,1, 12.0,1,1, 20.062, 10586.984, 440.862, 52964.379 25/09/13,15:39:47,15,10,1, 12.0,1,1, 20.062, 10586.961, 440.868, 52964.345 25/09/13,15:39:47,16,10,1, 12.0,1,1, 20.062, 10587.018, 440.871, 52964.362 25/09/13,15:39:47,17,10,1, 12.0,1,1, 20.062, 10586.992, 440.864, 52964.395 25/09/13,15:39:47,18,10,1, 12.0,1,1, 20.062, 10587.007, 440.879, 52964.332 25/09/13,15:39:47,19,10,1, 12.0,1,1, 20.062, 10587.008, 440.880, 52964.301 25/09/13,15:39:48,00,11,1, 11.9,1,1, 20.065, 10587.008, 440.880, 52964.301 25/09/13,15:39:48,01,11,1, 11.9,1,1, 20.065, 10587.002, 440.881, 52964.391 25/09/13,15:39:48,02,11,1, 11.9,1,1, 20.065, 10586.983, 440.893, 52964.356 25/09/13,15:39:48,03,11,1, 11.9,1,1, 20.065, 10586.993, 440.897, 52964.338 25/09/13,15:39:48,04,11,1, 11.9,1,1, 20.065, 10586.990, 440.898, 52964.362 25/09/13,15:39:48,05,11,1, 11.9,1,1, 20.065, 10586.994, 440.909, 52964.408 25/09/13,15:39:48,06,11,1, 11.9,1,1, 20.065, 10586.972, 440.924, 52964.384 25/09/13,15:39:48,07,11,1, 11.9,1,1, 20.065, 10586.984, 440.916, 52964.418 25/09/13,15:39:48,08,11,1, 11.9,1,1, 20.065, 10586.997, 440.927, 52964.413 25/09/13,15:39:48,09,11,1, 11.9,1,1, 20.065, 10586.980, 440.923, 52964.425 25/09/13,15:39:48,10,11,1, 11.9,1,1, 20.065, 10586.991, 440.920, 52964.436 25/09/13,15:39:48,11,11,1, 11.9,1,1, 20.065, 10586.997, 440.938, 52964.454 25/09/13,15:39:48,12,11,1, 11.9,1,1, 20.065, 10586.988, 440.942, 52964.393 25/09/13,15:39:48,13,11,1, 11.9,1,1, 20.065, 10586.998, 440.966, 52964.442 25/09/13,15:39:48,14,11,1, 11.9,1,1, 20.065, 10587.009, 440.905, 52964.412 25/09/13,15:39:48,15,11,1, 11.9,1,1, 20.065, 10586.993, 440.941, 52964.437 25/09/13,15:39:48,16,11,1, 11.9,1,1, 20.065, 10586.984, 440.943, 52964.487 25/09/13,15:39:48,17,11,1, 11.9,1,1, 20.065, 10586.991, 440.949, 52964.404 25/09/13,15:39:48,18,11,1, 11.9,1,1, 20.065, 10586.997, 440.945, 52964.513 25/09/13,15:39:48,19,11,1, 11.9,1,1, 20.065, 10586.980, 440.952, 52964.446 25/09/13,15:39:49,00,11,1, 11.9,1,1, 20.067, 10586.975, 440.952, 52964.446 25/09/13,15:39:49,01,11,1, 11.9,1,1, 20.067, 10587.014, 440.962, 52964.474 25/09/13,15:39:49,02,11,1, 11.9,1,1, 20.067, 10587.015, 440.968, 52964.486 25/09/13,15:39:49,03,11,1, 11.9,1,1, 20.067, 10586.999, 440.957, 52964.498 25/09/13,15:39:49,04,11,1, 11.9,1,1, 20.067, 10587.013, 440.998, 52964.468 25/09/13,15:39:49,05,11,1, 11.9,1,1, 20.067, 10587.013, 440.989, 52964.413 25/09/13,15:39:49,06,11,1, 11.9,1,1, 20.067, 10587.006, 440.985, 52964.442 25/09/13,15:39:49,07,11,1, 11.9,1,1, 20.067, 10587.012, 440.988, 52964.498 25/09/13,15:39:49,08,11,1, 11.9,1,1, 20.067, 10587.001, 440.987, 52964.444 25/09/13,15:39:49,09,11,1, 11.9,1,1, 20.067, 10587.009, 441.004, 52964.511 25/09/13,15:39:49,10,11,1, 11.9,1,1, 20.067, 10587.004, 440.993, 52964.520 25/09/13,15:39:49,11,11,1, 11.9,1,1, 20.067, 10587.015, 441.007, 52964.470 25/09/13,15:39:49,12,11,1, 11.9,1,1, 20.067, 10587.015, 441.017, 52964.491 25/09/13,15:39:49,13,11,1, 11.9,1,1, 20.067, 10587.049, 440.992, 52964.549 25/09/13,15:39:49,14,11,1, 11.9,1,1, 20.067, 10587.002, 441.053, 52964.494 25/09/13,15:39:49,15,11,1, 11.9,1,1, 20.067, 10587.006, 441.023, 52964.506 25/09/13,15:39:49,16,11,1, 11.9,1,1, 20.067, 10587.003, 441.037, 52964.525 25/09/13,15:39:49,17,11,1, 11.9,1,1, 20.067, 10587.005, 441.048, 52964.553 25/09/13,15:39:49,18,11,1, 11.9,1,1, 20.067, 10587.000, 441.048, 52964.551 25/09/13,15:39:49,19,11,1, 11.9,1,1, 20.067, 10586.997, 441.051, 52964.529 25/09/13,15:39:50,00,11,1, 11.9,1,1, 20.060, 10586.991, 441.051, 52964.529 25/09/13,15:39:50,01,11,1, 11.9,1,1, 20.060, 10587.012, 441.053, 52964.556 25/09/13,15:39:50,02,11,1, 11.9,1,1, 20.060, 10586.989, 441.027, 52964.548 25/09/13,15:39:50,03,11,1, 11.9,1,1, 20.060, 10587.023, 441.054, 52964.540 25/09/13,15:39:50,04,11,1, 11.9,1,1, 20.060, 10586.995, 441.088, 52964.595 25/09/13,15:39:50,05,11,1, 11.9,1,1, 20.060, 10587.016, 441.079, 52964.591 25/09/13,15:39:50,06,11,1, 11.9,1,1, 20.060, 10587.016, 441.065, 52964.544 25/09/13,15:39:50,07,11,1, 11.9,1,1, 20.060, 10587.019, 441.090, 52964.548 25/09/13,15:39:50,08,11,1, 11.9,1,1, 20.060, 10587.032, 441.097, 52964.572 25/09/13,15:39:50,09,11,1, 11.9,1,1, 20.060, 10587.019, 441.099, 52964.571 25/09/13,15:39:50,10,11,1, 11.9,1,1, 20.060, 10587.011, 441.116, 52964.615 25/09/13,15:39:50,11,11,1, 11.9,1,1, 20.060, 10587.027, 441.113, 52964.583 25/09/13,15:39:50,12,11,1, 11.9,1,1, 20.060, 10587.017, 441.127, 52964.624 25/09/13,15:39:50,13,11,1, 11.9,1,1, 20.060, 10587.028, 441.117, 52964.591 25/09/13,15:39:50,14,11,1, 11.9,1,1, 20.060, 10587.046, 441.104, 52964.536 25/09/13,15:39:50,15,11,1, 11.9,1,1, 20.060, 10587.015, 441.110, 52964.644 25/09/13,15:39:50,16,11,1, 11.9,1,1, 20.060, 10587.040, 441.113, 52964.652 25/09/13,15:39:50,17,11,1, 11.9,1,1, 20.060, 10587.038, 441.126, 52964.617 25/09/13,15:39:50,18,11,1, 11.9,1,1, 20.060, 10587.027, 441.135, 52964.634 25/09/13,15:39:50,19,11,1, 11.9,1,1, 20.060, 10587.010, 441.131, 52964.614 25/09/13,15:39:51,00,11,1, 11.9,1,1, 20.060, 10587.008, 441.131, 52964.614 25/09/13,15:39:51,01,11,1, 11.9,1,1, 20.060, 10587.040, 441.146, 52964.633 25/09/13,15:39:51,02,11,1, 11.9,1,1, 20.060, 10587.036, 441.161, 52964.629 25/09/13,15:39:51,03,11,1, 11.9,1,1, 20.060, 10587.025, 441.172, 52964.597 25/09/13,15:39:51,04,11,1, 11.9,1,1, 20.060, 10587.027, 441.142, 52964.681 25/09/13,15:39:51,05,11,1, 11.9,1,1, 20.060, 10587.043, 441.177, 52964.625 25/09/13,15:39:51,06,11,1, 11.9,1,1, 20.060, 10587.035, 441.177, 52964.629 25/09/13,15:39:51,07,11,1, 11.9,1,1, 20.060, 10587.031, 441.168, 52964.685 25/09/13,15:39:51,08,11,1, 11.9,1,1, 20.060, 10587.029, 441.177, 52964.704 25/09/13,15:39:51,09,11,1, 11.9,1,1, 20.060, 10587.054, 441.190, 52964.713 25/09/13,15:39:51,10,11,1, 11.9,1,1, 20.060, 10587.024, 441.190, 52964.673 25/09/13,15:39:51,11,11,1, 11.9,1,1, 20.060, 10587.020, 441.206, 52964.890 25/09/13,15:39:51,12,11,1, 11.9,1,1, 20.060, 10587.027, 441.187, 52964.738 25/09/13,15:39:51,13,11,1, 11.9,1,1, 20.060, 10587.037, 441.168, 52964.694 25/09/13,15:39:51,14,11,1, 11.9,1,1, 20.060, 10587.026, 441.202, 52964.706 25/09/13,15:39:51,15,11,1, 11.9,1,1, 20.060, 10587.058, 441.225, 52964.677 25/09/13,15:39:51,16,11,1, 11.9,1,1, 20.060, 10587.022, 441.198, 52964.718 25/09/13,15:39:51,17,11,1, 11.9,1,1, 20.060, 10587.041, 441.201, 52964.704 25/09/13,15:39:51,18,11,1, 11.9,1,1, 20.060, 10587.034, 441.199, 52964.747 25/09/13,15:39:51,19,11,1, 11.9,1,1, 20.060, 10587.034, 441.242, 52964.745 25/09/13,15:39:52,00,11,1, 11.9,1,1, 20.060, 10587.033, 441.242, 52964.745 25/09/13,15:39:52,01,11,1, 11.9,1,1, 20.060, 10586.975, 441.220, 52964.658 25/09/13,15:39:52,02,11,1, 11.9,1,1, 20.060, 10587.003, 441.222, 52964.722 25/09/13,15:39:52,03,11,1, 11.9,1,1, 20.060, 10587.021, 441.237, 52964.739 25/09/13,15:39:52,04,11,1, 11.9,1,1, 20.060, 10587.017, 441.216, 52964.713 25/09/13,15:39:52,05,11,1, 11.9,1,1, 20.060, 10587.047, 441.239, 52964.691 25/09/13,15:39:52,06,11,1, 11.9,1,1, 20.060, 10587.041, 441.223, 52964.684 25/09/13,15:39:52,07,11,1, 11.9,1,1, 20.060, 10587.025, 441.218, 52964.698 25/09/13,15:39:52,08,11,1, 11.9,1,1, 20.060, 10587.081, 441.253, 52964.685 25/09/13,15:39:52,09,11,1, 11.9,1,1, 20.060, 10587.058, 441.266, 52964.705 25/09/13,15:39:52,10,11,1, 11.9,1,1, 20.060, 10587.054, 441.270, 52964.661 25/09/13,15:39:52,11,11,1, 11.9,1,1, 20.060, 10587.051, 441.265, 52964.771 25/09/13,15:39:52,12,11,1, 11.9,1,1, 20.060, 10587.043, 441.279, 52964.832 25/09/13,15:39:52,13,11,1, 11.9,1,1, 20.060, 10587.051, 441.273, 52964.715 25/09/13,15:39:52,14,11,1, 11.9,1,1, 20.060, 10587.041, 441.241, 52964.739 25/09/13,15:39:52,15,11,1, 11.9,1,1, 20.060, 10587.056, 441.299, 52964.785 25/09/13,15:39:52,16,11,1, 11.9,1,1, 20.060, 10587.057, 441.287, 52964.755 25/09/13,15:39:52,17,11,1, 11.9,1,1, 20.060, 10587.054, 441.266, 52964.744 25/09/13,15:39:52,18,11,1, 11.9,1,1, 20.060, 10587.043, 441.288, 52964.747 25/09/13,15:39:52,19,11,1, 11.9,1,1, 20.060, 10587.026, 441.279, 52964.790 25/09/13,15:39:53,00,11,1, 11.9,1,1, 20.065, 10587.025, 441.279, 52964.790 25/09/13,15:39:53,01,11,1, 11.9,1,1, 20.065, 10587.063, 441.293, 52964.758 25/09/13,15:39:53,02,11,1, 11.9,1,1, 20.065, 10587.062, 441.295, 52964.804 25/09/13,15:39:53,03,11,1, 11.9,1,1, 20.065, 10587.054, 441.293, 52964.833 25/09/13,15:39:53,04,11,1, 11.9,1,1, 20.065, 10587.089, 441.327, 52964.824 25/09/13,15:39:53,05,11,1, 11.9,1,1, 20.065, 10587.086, 441.344, 52964.849 25/09/13,15:39:53,06,11,1, 11.9,1,1, 20.065, 10587.076, 441.321, 52964.784 25/09/13,15:39:53,07,11,1, 11.9,1,1, 20.065, 10587.052, 441.317, 52964.843 25/09/13,15:39:53,08,11,1, 11.9,1,1, 20.065, 10587.064, 441.339, 52964.815 25/09/13,15:39:53,09,11,1, 11.9,1,1, 20.065, 10587.061, 441.335, 52964.842 25/09/13,15:39:53,10,11,1, 11.9,1,1, 20.065, 10587.080, 441.318, 52964.855 25/09/13,15:39:53,11,11,1, 11.9,1,1, 20.065, 10587.065, 441.326, 52964.860 25/09/13,15:39:53,12,11,1, 11.9,1,1, 20.065, 10587.052, 441.334, 52964.852 25/09/13,15:39:53,13,11,1, 11.9,1,1, 20.065, 10587.078, 441.345, 52964.900 25/09/13,15:39:53,14,11,1, 11.9,1,1, 20.065, 10587.093, 441.363, 52964.899 25/09/13,15:39:53,15,11,1, 11.9,1,1, 20.065, 10587.085, 441.361, 52964.913 25/09/13,15:39:53,16,11,1, 11.9,1,1, 20.065, 10587.036, 441.369, 52964.883 25/09/13,15:39:53,17,11,1, 11.9,1,1, 20.065, 10587.064, 441.368, 52964.820 25/09/13,15:39:53,18,11,1, 11.9,1,1, 20.065, 10587.061, 441.366, 52964.864 25/09/13,15:39:53,19,11,1, 11.9,1,1, 20.065, 10587.067, 441.384, 52964.874 25/09/13,15:39:54,00,11,1, 12.0,1,1, 20.061, 10587.066, 441.384, 52964.874 25/09/13,15:39:54,01,11,1, 12.0,1,1, 20.061, 10587.082, 441.396, 52964.886 25/09/13,15:39:54,02,11,1, 12.0,1,1, 20.061, 10587.071, 441.387, 52964.875 25/09/13,15:39:54,03,11,1, 12.0,1,1, 20.061, 10587.059, 441.375, 52964.859 25/09/13,15:39:54,04,11,1, 12.0,1,1, 20.061, 10587.068, 441.391, 52964.857 25/09/13,15:39:54,05,11,1, 12.0,1,1, 20.061, 10587.086, 441.380, 52964.777 25/09/13,15:39:54,06,11,1, 12.0,1,1, 20.061, 10587.076, 441.393, 52964.801 25/09/13,15:39:54,07,11,1, 12.0,1,1, 20.061, 10587.085, 441.370, 52964.874 25/09/13,15:39:54,08,11,1, 12.0,1,1, 20.061, 10587.074, 441.402, 52964.875 25/09/13,15:39:54,09,11,1, 12.0,1,1, 20.061, 10587.094, 441.400, 52964.862 25/09/13,15:39:54,10,11,1, 12.0,1,1, 20.061, 10587.067, 441.378, 52964.886 25/09/13,15:39:54,11,11,1, 12.0,1,1, 20.061, 10587.103, 441.388, 52964.873 25/09/13,15:39:54,12,11,1, 12.0,1,1, 20.061, 10587.104, 441.389, 52964.891 25/09/13,15:39:54,13,11,1, 12.0,1,1, 20.061, 10587.094, 441.406, 52964.874 25/09/13,15:39:54,14,11,1, 12.0,1,1, 20.061, 10587.100, 441.405, 52964.941 25/09/13,15:39:54,15,11,1, 12.0,1,1, 20.061, 10587.116, 441.438, 52964.900 25/09/13,15:39:54,16,11,1, 12.0,1,1, 20.061, 10587.106, 441.446, 52964.918 25/09/13,15:39:54,17,11,1, 12.0,1,1, 20.061, 10587.116, 441.443, 52964.983 25/09/13,15:39:54,18,11,1, 12.0,1,1, 20.061, 10587.100, 441.441, 52964.890 25/09/13,15:39:54,19,11,1, 12.0,1,1, 20.061, 10587.113, 441.450, 52965.007 25/09/13,15:39:55,00,11,1, 12.0,1,1, 20.064, 10587.108, 441.450, 52965.007 25/09/13,15:39:55,01,11,1, 12.0,1,1, 20.064, 10587.115, 441.448, 52964.957 25/09/13,15:39:55,02,11,1, 12.0,1,1, 20.064, 10587.109, 441.478, 52964.964 25/09/13,15:39:55,03,11,1, 12.0,1,1, 20.064, 10587.110, 441.449, 52964.926 25/09/13,15:39:55,04,11,1, 12.0,1,1, 20.064, 10587.123, 441.449, 52964.955 25/09/13,15:39:55,05,11,1, 12.0,1,1, 20.064, 10587.080, 441.446, 52964.975 25/09/13,15:39:55,06,11,1, 12.0,1,1, 20.064, 10587.115, 441.468, 52964.850 25/09/13,15:39:55,07,11,1, 12.0,1,1, 20.064, 10587.117, 441.473, 52964.876 25/09/13,15:39:55,08,11,1, 12.0,1,1, 20.064, 10587.102, 441.460, 52964.922 25/09/13,15:39:55,09,11,1, 12.0,1,1, 20.064, 10587.103, 441.489, 52964.941 25/09/13,15:39:55,10,11,1, 12.0,1,1, 20.064, 10587.111, 441.467, 52964.934 25/09/13,15:39:55,11,11,1, 12.0,1,1, 20.064, 10587.140, 441.507, 52964.946 25/09/13,15:39:55,12,11,1, 12.0,1,1, 20.064, 10587.122, 441.479, 52964.926 25/09/13,15:39:55,13,11,1, 12.0,1,1, 20.064, 10587.125, 441.467, 52964.881 25/09/13,15:39:55,14,11,1, 12.0,1,1, 20.064, 10587.135, 441.489, 52964.945 25/09/13,15:39:55,15,11,1, 12.0,1,1, 20.064, 10587.171, 441.484, 52964.950 25/09/13,15:39:55,16,11,1, 12.0,1,1, 20.064, 10587.166, 441.497, 52964.957 25/09/13,15:39:55,17,11,1, 12.0,1,1, 20.064, 10587.176, 441.481, 52965.007 25/09/13,15:39:55,18,11,1, 12.0,1,1, 20.064, 10587.148, 441.474, 52964.981 25/09/13,15:39:55,19,11,1, 12.0,1,1, 20.064, 10587.170, 441.497, 52964.943 25/09/13,15:39:56,00,11,1, 11.9,1,1, 20.063, 10587.167, 441.497, 52964.943 25/09/13,15:39:56,01,11,1, 11.9,1,1, 20.063, 10587.169, 441.497, 52965.041 25/09/13,15:39:56,02,11,1, 11.9,1,1, 20.063, 10587.161, 441.512, 52964.909 25/09/13,15:39:56,03,11,1, 11.9,1,1, 20.063, 10587.172, 441.515, 52964.960 25/09/13,15:39:56,04,11,1, 11.9,1,1, 20.063, 10587.151, 441.524, 52964.989 25/09/13,15:39:56,05,11,1, 11.9,1,1, 20.063, 10587.180, 441.529, 52965.011 25/09/13,15:39:56,06,11,1, 11.9,1,1, 20.063, 10587.186, 441.525, 52965.011 25/09/13,15:39:56,07,11,1, 11.9,1,1, 20.063, 10587.178, 441.529, 52965.061 25/09/13,15:39:56,08,11,1, 11.9,1,1, 20.063, 10587.214, 441.526, 52965.038 25/09/13,15:39:56,09,11,1, 11.9,1,1, 20.063, 10587.189, 441.522, 52965.047 25/09/13,15:39:56,10,11,1, 11.9,1,1, 20.063, 10587.180, 441.548, 52965.061 25/09/13,15:39:56,11,11,1, 11.9,1,1, 20.063, 10587.175, 441.512, 52965.001 25/09/13,15:39:56,12,11,1, 11.9,1,1, 20.063, 10587.165, 441.531, 52965.002 25/09/13,15:39:56,13,11,1, 11.9,1,1, 20.063, 10587.219, 441.540, 52965.009 25/09/13,15:39:56,14,11,1, 11.9,1,1, 20.063, 10587.191, 441.551, 52965.002 25/09/13,15:39:56,15,11,1, 11.9,1,1, 20.063, 10587.181, 441.548, 52965.044 25/09/13,15:39:56,16,11,1, 11.9,1,1, 20.063, 10587.204, 441.565, 52965.071 25/09/13,15:39:56,17,11,1, 11.9,1,1, 20.063, 10587.215, 441.547, 52965.042 25/09/13,15:39:56,18,11,1, 11.9,1,1, 20.063, 10587.220, 441.577, 52965.106 25/09/13,15:39:56,19,11,1, 11.9,1,1, 20.063, 10587.220, 441.560, 52965.019 25/09/13,15:39:57,00,11,1, 11.8,1,1, 20.062, 10587.217, 441.560, 52965.019 25/09/13,15:39:57,01,11,1, 11.8,1,1, 20.062, 10587.203, 441.597, 52965.082 25/09/13,15:39:57,02,11,1, 11.8,1,1, 20.062, 10587.248, 441.605, 52965.237 25/09/13,15:39:57,03,11,1, 11.8,1,1, 20.062, 10587.256, 441.608, 52965.214 25/09/13,15:39:57,04,11,1, 11.8,1,1, 20.062, 10587.233, 441.623, 52965.175 25/09/13,15:39:57,05,11,1, 11.8,1,1, 20.062, 10587.258, 441.633, 52965.226 25/09/13,15:39:57,06,11,1, 11.8,1,1, 20.062, 10587.242, 441.633, 52965.202 25/09/13,15:39:57,07,11,1, 11.8,1,1, 20.062, 10587.230, 441.637, 52965.240 25/09/13,15:39:57,08,11,1, 11.8,1,1, 20.062, 10587.227, 441.649, 52965.202 25/09/13,15:39:57,09,11,1, 11.8,1,1, 20.062, 10587.266, 441.652, 52965.289 25/09/13,15:39:57,10,11,1, 11.8,1,1, 20.062, 10587.259, 441.650, 52965.241 25/09/13,15:39:57,11,11,1, 11.8,1,1, 20.062, 10587.255, 441.644, 52965.304 25/09/13,15:39:57,12,11,1, 11.8,1,1, 20.062, 10587.250, 441.655, 52965.241 25/09/13,15:39:57,13,11,1, 11.8,1,1, 20.062, 10587.256, 441.663, 52965.246 25/09/13,15:39:57,14,11,1, 11.8,1,1, 20.062, 10587.271, 441.665, 52965.354 25/09/13,15:39:57,15,11,1, 11.8,1,1, 20.062, 10587.266, 441.653, 52965.277 25/09/13,15:39:57,16,11,1, 11.8,1,1, 20.062, 10587.243, 441.680, 52965.299 25/09/13,15:39:57,17,11,1, 11.8,1,1, 20.062, 10587.251, 441.697, 52965.270 25/09/13,15:39:57,18,11,1, 11.8,1,1, 20.062, 10587.284, 441.705, 52965.247 25/09/13,15:39:57,19,11,1, 11.8,1,1, 20.062, 10587.265, 441.689, 52965.353 25/09/13,15:39:58,00,11,1, 12.0,1,1, 20.062, 10587.258, 441.689, 52965.353 25/09/13,15:39:58,01,11,1, 12.0,1,1, 20.062, 10587.257, 441.693, 52965.331 25/09/13,15:39:58,02,11,1, 12.0,1,1, 20.062, 10587.252, 441.694, 52965.334 25/09/13,15:39:58,03,11,1, 12.0,1,1, 20.062, 10587.275, 441.715, 52965.264 25/09/13,15:39:58,04,11,1, 12.0,1,1, 20.062, 10587.263, 441.713, 52965.324 25/09/13,15:39:58,05,11,1, 12.0,1,1, 20.062, 10587.278, 441.707, 52965.337 25/09/13,15:39:58,06,11,1, 12.0,1,1, 20.062, 10587.265, 441.724, 52965.339 25/09/13,15:39:58,07,11,1, 12.0,1,1, 20.062, 10587.288, 441.717, 52965.368 25/09/13,15:39:58,08,11,1, 12.0,1,1, 20.062, 10587.269, 441.718, 52965.328 25/09/13,15:39:58,09,11,1, 12.0,1,1, 20.062, 10587.262, 441.726, 52965.333 25/09/13,15:39:58,10,11,1, 12.0,1,1, 20.062, 10587.256, 441.739, 52965.336 25/09/13,15:39:58,11,11,1, 12.0,1,1, 20.062, 10587.292, 441.722, 52965.272 25/09/13,15:39:58,12,11,1, 12.0,1,1, 20.062, 10587.284, 441.752, 52965.392 25/09/13,15:39:58,13,11,1, 12.0,1,1, 20.062, 10587.289, 441.744, 52965.346 25/09/13,15:39:58,14,11,1, 12.0,1,1, 20.062, 10587.294, 441.746, 52965.370 25/09/13,15:39:58,15,11,1, 12.0,1,1, 20.062, 10587.265, 441.755, 52965.374 25/09/13,15:39:58,16,11,1, 12.0,1,1, 20.062, 10587.293, 441.768, 52965.408 25/09/13,15:39:58,17,11,1, 12.0,1,1, 20.062, 10587.294, 441.777, 52965.321 25/09/13,15:39:58,18,11,1, 12.0,1,1, 20.062, 10587.305, 441.764, 52965.324 25/09/13,15:39:58,19,11,1, 12.0,1,1, 20.062, 10587.318, 441.749, 52965.328 25/09/13,15:39:59,00,11,1, 11.9,1,1, 20.060, 10587.317, 441.749, 52965.328 25/09/13,15:39:59,01,11,1, 11.9,1,1, 20.060, 10587.312, 441.773, 52965.415 25/09/13,15:39:59,02,11,1, 11.9,1,1, 20.060, 10587.320, 441.784, 52965.375 25/09/13,15:39:59,03,11,1, 11.9,1,1, 20.060, 10587.315, 441.748, 52965.362 25/09/13,15:39:59,04,11,1, 11.9,1,1, 20.060, 10587.313, 441.787, 52965.416 25/09/13,15:39:59,05,11,1, 11.9,1,1, 20.060, 10587.317, 441.799, 52965.405 25/09/13,15:39:59,06,11,1, 11.9,1,1, 20.060, 10587.321, 441.765, 52965.452 25/09/13,15:39:59,07,11,1, 11.9,1,1, 20.060, 10587.316, 441.798, 52965.394 25/09/13,15:39:59,08,11,1, 11.9,1,1, 20.060, 10587.331, 441.810, 52965.478 25/09/13,15:39:59,09,11,1, 11.9,1,1, 20.060, 10587.335, 441.779, 52965.372 25/09/13,15:39:59,10,11,1, 11.9,1,1, 20.060, 10587.332, 441.817, 52965.434 25/09/13,15:39:59,11,11,1, 11.9,1,1, 20.060, 10587.322, 441.809, 52965.453 25/09/13,15:39:59,12,11,1, 11.9,1,1, 20.060, 10587.327, 441.803, 52965.399 25/09/13,15:39:59,13,11,1, 11.9,1,1, 20.060, 10587.315, 441.833, 52965.395 25/09/13,15:39:59,14,11,1, 11.9,1,1, 20.060, 10587.345, 441.845, 52965.460 25/09/13,15:39:59,15,11,1, 11.9,1,1, 20.060, 10587.337, 441.837, 52965.407 25/09/13,15:39:59,16,11,1, 11.9,1,1, 20.060, 10587.331, 441.837, 52965.461 25/09/13,15:39:59,17,11,1, 11.9,1,1, 20.060, 10587.343, 441.844, 52965.480 25/09/13,15:39:59,18,11,1, 11.9,1,1, 20.060, 10587.351, 441.842, 52965.502 25/09/13,15:39:59,19,11,1, 11.9,1,1, 20.060, 10587.356, 441.835, 52965.503 25/09/13,15:40:00,00,10,1, 11.9,1,1, 20.062, 10587.350, 441.835, 52965.503 25/09/13,15:40:00,01,10,1, 11.9,1,1, 20.062, 10587.354, 441.831, 52965.428 25/09/13,15:40:00,02,10,1, 11.9,1,1, 20.062, 10587.326, 441.813, 52965.360 25/09/13,15:40:00,03,10,1, 11.9,1,1, 20.062, 10587.358, 441.807, 52965.352 25/09/13,15:40:00,04,10,1, 11.9,1,1, 20.062, 10587.321, 441.829, 52965.360 25/09/13,15:40:00,05,10,1, 11.9,1,1, 20.062, 10587.348, 441.872, 52965.333 25/09/13,15:40:00,06,10,1, 11.9,1,1, 20.062, 10587.359, 441.853, 52965.349 25/09/13,15:40:00,07,10,1, 11.9,1,1, 20.062, 10587.351, 441.817, 52965.363 25/09/13,15:40:00,08,10,1, 11.9,1,1, 20.062, 10587.354, 441.834, 52965.293 25/09/13,15:40:00,09,10,1, 11.9,1,1, 20.062, 10587.357, 441.834, 52965.372 25/09/13,15:40:00,10,10,1, 11.9,1,1, 20.062, 10587.368, 441.843, 52965.320 25/09/13,15:40:00,11,10,1, 11.9,1,1, 20.062, 10587.375, 441.858, 52965.379 25/09/13,15:40:00,12,10,1, 11.9,1,1, 20.062, 10587.366, 441.842, 52965.345 25/09/13,15:40:00,13,10,1, 11.9,1,1, 20.062, 10587.374, 441.862, 52965.308 25/09/13,15:40:00,14,10,1, 11.9,1,1, 20.062, 10587.377, 441.877, 52965.340 25/09/13,15:40:00,15,10,1, 11.9,1,1, 20.062, 10587.384, 441.865, 52965.364 25/09/13,15:40:00,16,10,1, 11.9,1,1, 20.062, 10587.383, 441.874, 52965.449 25/09/13,15:40:00,17,10,1, 11.9,1,1, 20.062, 10587.394, 441.853, 52965.410 25/09/13,15:40:00,18,10,1, 11.9,1,1, 20.062, 10587.419, 441.894, 52965.418 25/09/13,15:40:00,19,10,1, 11.9,1,1, 20.062, 10587.380, 441.897, 52965.398 25/09/13,15:40:01,00,11,1, 11.9,1,1, 20.060, 10587.375, 441.897, 52965.398 25/09/13,15:40:01,01,11,1, 11.9,1,1, 20.060, 10587.367, 441.898, 52965.343 25/09/13,15:40:01,02,11,1, 11.9,1,1, 20.060, 10587.389, 441.897, 52965.476 25/09/13,15:40:01,03,11,1, 11.9,1,1, 20.060, 10587.401, 441.897, 52965.393 25/09/13,15:40:01,04,11,1, 11.9,1,1, 20.060, 10587.408, 441.903, 52965.387 25/09/13,15:40:01,05,11,1, 11.9,1,1, 20.060, 10587.380, 441.904, 52965.405 25/09/13,15:40:01,06,11,1, 11.9,1,1, 20.060, 10587.418, 441.886, 52965.397 25/09/13,15:40:01,07,11,1, 11.9,1,1, 20.060, 10587.374, 441.921, 52965.399 25/09/13,15:40:01,08,11,1, 11.9,1,1, 20.060, 10587.413, 441.907, 52965.455 25/09/13,15:40:01,09,11,1, 11.9,1,1, 20.060, 10587.390, 441.952, 52965.493 25/09/13,15:40:01,10,11,1, 11.9,1,1, 20.060, 10587.408, 441.944, 52965.482 25/09/13,15:40:01,11,11,1, 11.9,1,1, 20.060, 10587.403, 441.923, 52965.400 25/09/13,15:40:01,12,11,1, 11.9,1,1, 20.060, 10587.419, 441.943, 52965.497 25/09/13,15:40:01,13,11,1, 11.9,1,1, 20.060, 10587.432, 441.947, 52965.488 25/09/13,15:40:01,14,11,1, 11.9,1,1, 20.060, 10587.414, 441.948, 52965.458 25/09/13,15:40:01,15,11,1, 11.9,1,1, 20.060, 10587.424, 441.935, 52965.383 25/09/13,15:40:01,16,11,1, 11.9,1,1, 20.060, 10587.427, 441.940, 52965.398 25/09/13,15:40:01,17,11,1, 11.9,1,1, 20.060, 10587.408, 441.959, 52965.489 25/09/13,15:40:01,18,11,1, 11.9,1,1, 20.060, 10587.433, 441.962, 52965.466 25/09/13,15:40:01,19,11,1, 11.9,1,1, 20.060, 10587.439, 441.939, 52965.498 25/09/13,15:40:02,00,11,1, 11.9,1,1, 20.058, 10587.434, 441.939, 52965.498 25/09/13,15:40:02,01,11,1, 11.9,1,1, 20.058, 10587.428, 441.948, 52965.432 25/09/13,15:40:02,02,11,1, 11.9,1,1, 20.058, 10587.438, 442.009, 52965.473 25/09/13,15:40:02,03,11,1, 11.9,1,1, 20.058, 10587.438, 441.978, 52965.403 25/09/13,15:40:02,04,11,1, 11.9,1,1, 20.058, 10587.443, 441.992, 52965.428 25/09/13,15:40:02,05,11,1, 11.9,1,1, 20.058, 10587.444, 442.005, 52965.486 25/09/13,15:40:02,06,11,1, 11.9,1,1, 20.058, 10587.452, 441.974, 52965.502 25/09/13,15:40:02,07,11,1, 11.9,1,1, 20.058, 10587.449, 441.989, 52965.466 25/09/13,15:40:02,08,11,1, 11.9,1,1, 20.058, 10587.433, 442.005, 52965.525 25/09/13,15:40:02,09,11,1, 11.9,1,1, 20.058, 10587.431, 441.988, 52965.449 25/09/13,15:40:02,10,11,1, 11.9,1,1, 20.058, 10587.419, 442.004, 52965.458 25/09/13,15:40:02,11,11,1, 11.9,1,1, 20.058, 10587.427, 442.018, 52965.252 25/09/13,15:40:02,12,11,1, 11.9,1,1, 20.058, 10587.420, 442.024, 52965.516 25/09/13,15:40:02,13,11,1, 11.9,1,1, 20.058, 10587.430, 442.040, 52965.580 25/09/13,15:40:02,14,11,1, 11.9,1,1, 20.058, 10587.454, 442.011, 52965.568 25/09/13,15:40:02,15,11,1, 11.9,1,1, 20.058, 10587.446, 442.033, 52965.507 25/09/13,15:40:02,16,11,1, 11.9,1,1, 20.058, 10587.479, 442.027, 52965.516 25/09/13,15:40:02,17,11,1, 11.9,1,1, 20.058, 10587.460, 442.034, 52965.508 25/09/13,15:40:02,18,11,1, 11.9,1,1, 20.058, 10587.450, 442.070, 52965.532 25/09/13,15:40:02,19,11,1, 11.9,1,1, 20.058, 10587.463, 442.051, 52965.550 25/09/13,15:40:03,00,11,1, 11.9,1,1, 20.064, 10587.459, 442.051, 52965.550 25/09/13,15:40:03,01,11,1, 11.9,1,1, 20.064, 10587.475, 442.080, 52965.544 25/09/13,15:40:03,02,11,1, 11.9,1,1, 20.064, 10587.462, 442.081, 52965.559 25/09/13,15:40:03,03,11,1, 11.9,1,1, 20.064, 10587.465, 442.082, 52965.533 25/09/13,15:40:03,04,11,1, 11.9,1,1, 20.064, 10587.465, 442.082, 52965.554 25/09/13,15:40:03,05,11,1, 11.9,1,1, 20.064, 10587.464, 442.061, 52965.546 25/09/13,15:40:03,06,11,1, 11.9,1,1, 20.064, 10587.470, 442.084, 52965.636 25/09/13,15:40:03,07,11,1, 11.9,1,1, 20.064, 10587.479, 442.076, 52965.621 25/09/13,15:40:03,08,11,1, 11.9,1,1, 20.064, 10587.487, 442.075, 52965.570 25/09/13,15:40:03,09,11,1, 11.9,1,1, 20.064, 10587.495, 442.088, 52965.574 25/09/13,15:40:03,10,11,1, 11.9,1,1, 20.064, 10587.478, 442.089, 52965.539 25/09/13,15:40:03,11,11,1, 11.9,1,1, 20.064, 10587.490, 442.096, 52965.508 25/09/13,15:40:03,12,11,1, 11.9,1,1, 20.064, 10587.500, 442.110, 52965.530 25/09/13,15:40:03,13,11,1, 11.9,1,1, 20.064, 10587.499, 442.094, 52965.593 25/09/13,15:40:03,14,11,1, 11.9,1,1, 20.064, 10587.507, 442.113, 52965.596 25/09/13,15:40:03,15,11,1, 11.9,1,1, 20.064, 10587.491, 442.086, 52965.583 25/09/13,15:40:03,16,11,1, 11.9,1,1, 20.064, 10587.482, 442.111, 52965.561 25/09/13,15:40:03,17,11,1, 11.9,1,1, 20.064, 10587.490, 442.124, 52965.612 25/09/13,15:40:03,18,11,1, 11.9,1,1, 20.064, 10587.494, 442.111, 52965.632 25/09/13,15:40:03,19,11,1, 11.9,1,1, 20.064, 10587.514, 442.127, 52965.587 25/09/13,15:40:04,00,11,1, 11.9,1,1, 20.057, 10587.509, 442.127, 52965.587 25/09/13,15:40:04,01,11,1, 11.9,1,1, 20.057, 10587.487, 442.126, 52965.581 25/09/13,15:40:04,02,11,1, 11.9,1,1, 20.057, 10587.502, 442.148, 52965.604 25/09/13,15:40:04,03,11,1, 11.9,1,1, 20.057, 10587.515, 442.131, 52965.631 25/09/13,15:40:04,04,11,1, 11.9,1,1, 20.057, 10587.514, 442.143, 52965.645 25/09/13,15:40:04,05,11,1, 11.9,1,1, 20.057, 10587.513, 442.165, 52965.581 25/09/13,15:40:04,06,11,1, 11.9,1,1, 20.057, 10587.519, 442.155, 52965.680 25/09/13,15:40:04,07,11,1, 11.9,1,1, 20.057, 10587.515, 442.131, 52965.609 25/09/13,15:40:04,08,11,1, 11.9,1,1, 20.057, 10587.532, 442.174, 52965.616 25/09/13,15:40:04,09,11,1, 11.9,1,1, 20.057, 10587.508, 442.150, 52965.602 25/09/13,15:40:04,10,11,1, 11.9,1,1, 20.057, 10587.535, 442.172, 52965.694 25/09/13,15:40:04,11,11,1, 11.9,1,1, 20.057, 10587.546, 442.145, 52965.661 25/09/13,15:40:04,12,11,1, 11.9,1,1, 20.057, 10587.536, 442.153, 52965.633 25/09/13,15:40:04,13,11,1, 11.9,1,1, 20.057, 10587.514, 442.185, 52965.730 25/09/13,15:40:04,14,11,1, 11.9,1,1, 20.057, 10587.536, 442.171, 52965.722 25/09/13,15:40:04,15,11,1, 11.9,1,1, 20.057, 10587.553, 442.188, 52965.706 25/09/13,15:40:04,16,11,1, 11.9,1,1, 20.057, 10587.548, 442.164, 52965.680 25/09/13,15:40:04,17,11,1, 11.9,1,1, 20.057, 10587.550, 442.191, 52965.723 25/09/13,15:40:04,18,11,1, 11.9,1,1, 20.057, 10587.544, 442.195, 52965.686 25/09/13,15:40:04,19,11,1, 11.9,1,1, 20.057, 10587.545, 442.169, 52965.676 25/09/13,15:40:05,00,10,1, 11.9,1,1, 20.060, 10587.542, 442.169, 52965.676 25/09/13,15:40:05,01,10,1, 11.9,1,1, 20.060, 10587.527, 442.222, 52965.729 25/09/13,15:40:05,02,10,1, 11.9,1,1, 20.060, 10587.537, 442.204, 52965.686 25/09/13,15:40:05,03,10,1, 11.9,1,1, 20.060, 10587.563, 442.214, 52965.715 25/09/13,15:40:05,04,10,1, 11.9,1,1, 20.060, 10587.576, 442.228, 52965.706 25/09/13,15:40:05,05,10,1, 11.9,1,1, 20.060, 10587.528, 442.205, 52965.693 25/09/13,15:40:05,06,10,1, 11.9,1,1, 20.060, 10587.546, 442.208, 52965.748 25/09/13,15:40:05,07,10,1, 11.9,1,1, 20.060, 10587.568, 442.215, 52965.754 25/09/13,15:40:05,08,10,1, 11.9,1,1, 20.060, 10587.538, 442.217, 52965.725 25/09/13,15:40:05,09,10,1, 11.9,1,1, 20.060, 10587.573, 442.220, 52965.723 25/09/13,15:40:05,10,10,1, 11.9,1,1, 20.060, 10587.571, 442.200, 52965.721 25/09/13,15:40:05,11,10,1, 11.9,1,1, 20.060, 10587.548, 442.219, 52965.777 25/09/13,15:40:05,12,10,1, 11.9,1,1, 20.060, 10587.569, 442.210, 52965.733 25/09/13,15:40:05,13,10,1, 11.9,1,1, 20.060, 10587.568, 442.239, 52965.749 25/09/13,15:40:05,14,10,1, 11.9,1,1, 20.060, 10587.560, 442.245, 52965.769 25/09/13,15:40:05,15,10,1, 11.9,1,1, 20.060, 10587.564, 442.225, 52965.773 25/09/13,15:40:05,16,10,1, 11.9,1,1, 20.060, 10587.576, 442.244, 52965.774 25/09/13,15:40:05,17,10,1, 11.9,1,1, 20.060, 10587.567, 442.229, 52965.742 25/09/13,15:40:05,18,10,1, 11.9,1,1, 20.060, 10587.595, 442.262, 52965.734 25/09/13,15:40:05,19,10,1, 11.9,1,1, 20.060, 10587.582, 442.256, 52965.751 25/09/13,15:40:06,00,11,1, 11.9,1,1, 20.059, 10587.575, 442.256, 52965.751 25/09/13,15:40:06,01,11,1, 11.9,1,1, 20.059, 10587.589, 442.264, 52965.809 25/09/13,15:40:06,02,11,1, 11.9,1,1, 20.059, 10587.617, 442.303, 52965.785 25/09/13,15:40:06,03,11,1, 11.9,1,1, 20.059, 10587.565, 442.284, 52965.730 25/09/13,15:40:06,04,11,1, 11.9,1,1, 20.059, 10587.578, 442.276, 52965.808 25/09/13,15:40:06,05,11,1, 11.9,1,1, 20.059, 10587.576, 442.306, 52965.817 25/09/13,15:40:06,06,11,1, 11.9,1,1, 20.059, 10587.601, 442.290, 52965.792 25/09/13,15:40:06,07,11,1, 11.9,1,1, 20.059, 10587.584, 442.281, 52965.780 25/09/13,15:40:06,08,11,1, 11.9,1,1, 20.059, 10587.599, 442.300, 52965.760 25/09/13,15:40:06,09,11,1, 11.9,1,1, 20.059, 10587.601, 442.269, 52965.806 25/09/13,15:40:06,10,11,1, 11.9,1,1, 20.059, 10587.612, 442.273, 52965.769 25/09/13,15:40:06,11,11,1, 11.9,1,1, 20.059, 10587.625, 442.290, 52965.840 25/09/13,15:40:06,12,11,1, 11.9,1,1, 20.059, 10587.633, 442.309, 52965.792 25/09/13,15:40:06,13,11,1, 11.9,1,1, 20.059, 10587.587, 442.302, 52965.775 25/09/13,15:40:06,14,11,1, 11.9,1,1, 20.059, 10587.614, 442.301, 52965.895 25/09/13,15:40:06,15,11,1, 11.9,1,1, 20.059, 10587.617, 442.317, 52965.793 25/09/13,15:40:06,16,11,1, 11.9,1,1, 20.059, 10587.576, 442.326, 52965.772 25/09/13,15:40:06,17,11,1, 11.9,1,1, 20.059, 10587.632, 442.341, 52965.819 25/09/13,15:40:06,18,11,1, 11.9,1,1, 20.059, 10587.631, 442.347, 52965.850 25/09/13,15:40:06,19,11,1, 11.9,1,1, 20.059, 10587.597, 442.323, 52965.843 25/09/13,15:40:07,00,11,1, 11.9,1,1, 20.061, 10587.592, 442.323, 52965.843 25/09/13,15:40:07,01,11,1, 11.9,1,1, 20.061, 10587.602, 442.349, 52965.813 25/09/13,15:40:07,02,11,1, 11.9,1,1, 20.061, 10587.611, 442.334, 52965.845 25/09/13,15:40:07,03,11,1, 11.9,1,1, 20.061, 10587.629, 442.366, 52965.847 25/09/13,15:40:07,04,11,1, 11.9,1,1, 20.061, 10587.637, 442.333, 52965.874 25/09/13,15:40:07,05,11,1, 11.9,1,1, 20.061, 10587.655, 442.355, 52965.926 25/09/13,15:40:07,06,11,1, 11.9,1,1, 20.061, 10587.680, 442.360, 52965.906 25/09/13,15:40:07,07,11,1, 11.9,1,1, 20.061, 10587.640, 442.328, 52965.800 25/09/13,15:40:07,08,11,1, 11.9,1,1, 20.061, 10587.638, 442.350, 52965.878 25/09/13,15:40:07,09,11,1, 11.9,1,1, 20.061, 10587.635, 442.361, 52965.891 25/09/13,15:40:07,10,11,1, 11.9,1,1, 20.061, 10587.649, 442.356, 52965.846 25/09/13,15:40:07,11,11,1, 11.9,1,1, 20.061, 10587.634, 442.348, 52965.888 25/09/13,15:40:07,12,11,1, 11.9,1,1, 20.061, 10587.646, 442.370, 52965.876 25/09/13,15:40:07,13,11,1, 11.9,1,1, 20.061, 10587.651, 442.340, 52965.820 25/09/13,15:40:07,14,11,1, 11.9,1,1, 20.061, 10587.645, 442.359, 52965.810 25/09/13,15:40:07,15,11,1, 11.9,1,1, 20.061, 10587.642, 442.369, 52965.913 25/09/13,15:40:07,16,11,1, 11.9,1,1, 20.061, 10587.640, 442.369, 52965.935 25/09/13,15:40:07,17,11,1, 11.9,1,1, 20.061, 10587.657, 442.375, 52965.914 25/09/13,15:40:07,18,11,1, 11.9,1,1, 20.061, 10587.664, 442.392, 52965.904 25/09/13,15:40:07,19,11,1, 11.9,1,1, 20.061, 10587.653, 442.393, 52965.913 25/09/13,15:40:08,00,11,1, 11.9,1,1, 20.061, 10587.651, 442.393, 52965.913 25/09/13,15:40:08,01,11,1, 11.9,1,1, 20.061, 10587.665, 442.364, 52965.894 25/09/13,15:40:08,02,11,1, 11.9,1,1, 20.061, 10587.657, 442.398, 52965.894 25/09/13,15:40:08,03,11,1, 11.9,1,1, 20.061, 10587.658, 442.396, 52965.929 25/09/13,15:40:08,04,11,1, 11.9,1,1, 20.061, 10587.682, 442.411, 52965.905 25/09/13,15:40:08,05,11,1, 11.9,1,1, 20.061, 10587.661, 442.395, 52965.889 25/09/13,15:40:08,06,11,1, 11.9,1,1, 20.061, 10587.663, 442.397, 52965.969 25/09/13,15:40:08,07,11,1, 11.9,1,1, 20.061, 10587.669, 442.400, 52965.953 25/09/13,15:40:08,08,11,1, 11.9,1,1, 20.061, 10587.674, 442.397, 52965.936 25/09/13,15:40:08,09,11,1, 11.9,1,1, 20.061, 10587.673, 442.423, 52966.000 25/09/13,15:40:08,10,11,1, 11.9,1,1, 20.061, 10587.679, 442.422, 52965.922 25/09/13,15:40:08,11,11,1, 11.9,1,1, 20.061, 10587.680, 442.425, 52966.007 25/09/13,15:40:08,12,11,1, 11.9,1,1, 20.061, 10587.662, 442.433, 52966.004 25/09/13,15:40:08,13,11,1, 11.9,1,1, 20.061, 10587.680, 442.431, 52966.019 25/09/13,15:40:08,14,11,1, 11.9,1,1, 20.061, 10587.668, 442.420, 52966.025 25/09/13,15:40:08,15,11,1, 11.9,1,1, 20.061, 10587.650, 442.429, 52965.920 25/09/13,15:40:08,16,11,1, 11.9,1,1, 20.061, 10587.689, 442.446, 52965.984 25/09/13,15:40:08,17,11,1, 11.9,1,1, 20.061, 10587.706, 442.486, 52966.022 25/09/13,15:40:08,18,11,1, 11.9,1,1, 20.061, 10587.676, 442.462, 52966.037 25/09/13,15:40:08,19,11,1, 11.9,1,1, 20.061, 10587.677, 442.469, 52965.978 25/09/13,15:40:09,00,11,1, 11.9,1,1, 20.060, 10587.676, 442.469, 52965.978 25/09/13,15:40:09,01,11,1, 11.9,1,1, 20.060, 10587.683, 442.481, 52966.005 25/09/13,15:40:09,02,11,1, 11.9,1,1, 20.060, 10587.683, 442.479, 52966.055 25/09/13,15:40:09,03,11,1, 11.9,1,1, 20.060, 10587.665, 442.471, 52966.043 25/09/13,15:40:09,04,11,1, 11.9,1,1, 20.060, 10587.665, 442.471, 52966.016 25/09/13,15:40:09,05,11,1, 11.9,1,1, 20.060, 10587.678, 442.470, 52965.991 25/09/13,15:40:09,06,11,1, 11.9,1,1, 20.060, 10587.666, 442.504, 52966.057 25/09/13,15:40:09,07,11,1, 11.9,1,1, 20.060, 10587.689, 442.506, 52966.050 25/09/13,15:40:09,08,11,1, 11.9,1,1, 20.060, 10587.684, 442.497, 52966.031 25/09/13,15:40:09,09,11,1, 11.9,1,1, 20.060, 10587.692, 442.479, 52966.060 25/09/13,15:40:09,10,11,1, 11.9,1,1, 20.060, 10587.711, 442.513, 52966.072 25/09/13,15:40:09,11,11,1, 11.9,1,1, 20.060, 10587.706, 442.500, 52966.071 25/09/13,15:40:09,12,11,1, 11.9,1,1, 20.060, 10587.700, 442.518, 52966.022 25/09/13,15:40:09,13,11,1, 11.9,1,1, 20.060, 10587.694, 442.513, 52966.118 25/09/13,15:40:09,14,11,1, 11.9,1,1, 20.060, 10587.719, 442.502, 52966.048 25/09/13,15:40:09,15,11,1, 11.9,1,1, 20.060, 10587.711, 442.512, 52966.069 25/09/13,15:40:09,16,11,1, 11.9,1,1, 20.060, 10587.692, 442.537, 52966.063 25/09/13,15:40:09,17,11,1, 11.9,1,1, 20.060, 10587.705, 442.535, 52966.059 25/09/13,15:40:09,18,11,1, 11.9,1,1, 20.060, 10587.719, 442.516, 52966.077 25/09/13,15:40:09,19,11,1, 11.9,1,1, 20.060, 10587.689, 442.526, 52966.061 25/09/13,15:40:10,00,11,1, 11.9,1,1, 20.059, 10587.684, 442.526, 52966.061 25/09/13,15:40:10,01,11,1, 11.9,1,1, 20.059, 10587.733, 442.516, 52966.090 25/09/13,15:40:10,02,11,1, 11.9,1,1, 20.059, 10587.719, 442.549, 52966.162 25/09/13,15:40:10,03,11,1, 11.9,1,1, 20.059, 10587.700, 442.506, 52966.099 25/09/13,15:40:10,04,11,1, 11.9,1,1, 20.059, 10587.731, 442.544, 52966.166 25/09/13,15:40:10,05,11,1, 11.9,1,1, 20.059, 10587.725, 442.554, 52966.055 25/09/13,15:40:10,06,11,1, 11.9,1,1, 20.059, 10587.740, 442.550, 52966.087 25/09/13,15:40:10,07,11,1, 11.9,1,1, 20.059, 10587.696, 442.542, 52966.117 25/09/13,15:40:10,08,11,1, 11.9,1,1, 20.059, 10587.736, 442.566, 52966.135 25/09/13,15:40:10,09,11,1, 11.9,1,1, 20.059, 10587.717, 442.555, 52966.177 25/09/13,15:40:10,10,11,1, 11.9,1,1, 20.059, 10587.706, 442.577, 52966.175 25/09/13,15:40:10,11,11,1, 11.9,1,1, 20.059, 10587.696, 442.589, 52966.136 25/09/13,15:40:10,12,11,1, 11.9,1,1, 20.059, 10587.706, 442.556, 52966.092 25/09/13,15:40:10,13,11,1, 11.9,1,1, 20.059, 10587.739, 442.576, 52966.192 25/09/13,15:40:10,14,11,1, 11.9,1,1, 20.059, 10587.731, 442.568, 52966.148 25/09/13,15:40:10,15,11,1, 11.9,1,1, 20.059, 10587.714, 442.567, 52966.102 25/09/13,15:40:10,16,11,1, 11.9,1,1, 20.059, 10587.735, 442.581, 52966.185 25/09/13,15:40:10,17,11,1, 11.9,1,1, 20.059, 10587.733, 442.589, 52966.151 25/09/13,15:40:10,18,11,1, 11.9,1,1, 20.059, 10587.750, 442.586, 52966.134 25/09/13,15:40:10,19,11,1, 11.9,1,1, 20.059, 10587.741, 442.578, 52966.156 25/09/13,15:40:11,00,11,1, 12.0,1,1, 20.056, 10587.734, 442.578, 52966.156 25/09/13,15:40:11,01,11,1, 12.0,1,1, 20.056, 10587.739, 442.583, 52966.157 25/09/13,15:40:11,02,11,1, 12.0,1,1, 20.056, 10587.751, 442.586, 52966.183 25/09/13,15:40:11,03,11,1, 12.0,1,1, 20.056, 10587.724, 442.598, 52966.215 25/09/13,15:40:11,04,11,1, 12.0,1,1, 20.056, 10587.744, 442.600, 52966.190 25/09/13,15:40:11,05,11,1, 12.0,1,1, 20.056, 10587.747, 442.625, 52966.209 25/09/13,15:40:11,06,11,1, 12.0,1,1, 20.056, 10587.737, 442.620, 52966.231 25/09/13,15:40:11,07,11,1, 12.0,1,1, 20.056, 10587.762, 442.612, 52966.270 25/09/13,15:40:11,08,11,1, 12.0,1,1, 20.056, 10587.784, 442.601, 52966.228 25/09/13,15:40:11,09,11,1, 12.0,1,1, 20.056, 10587.768, 442.642, 52966.224 25/09/13,15:40:11,10,11,1, 12.0,1,1, 20.056, 10587.742, 442.616, 52966.213 25/09/13,15:40:11,11,11,1, 12.0,1,1, 20.056, 10587.756, 442.633, 52966.218 25/09/13,15:40:11,12,11,1, 12.0,1,1, 20.056, 10587.745, 442.609, 52966.242 25/09/13,15:40:11,13,11,1, 12.0,1,1, 20.056, 10587.724, 442.631, 52966.254 25/09/13,15:40:11,14,11,1, 12.0,1,1, 20.056, 10587.768, 442.630, 52966.227 25/09/13,15:40:11,15,11,1, 12.0,1,1, 20.056, 10587.770, 442.647, 52966.287 25/09/13,15:40:11,16,11,1, 12.0,1,1, 20.056, 10587.787, 442.658, 52966.287 25/09/13,15:40:11,17,11,1, 12.0,1,1, 20.056, 10587.783, 442.627, 52966.290 25/09/13,15:40:11,18,11,1, 12.0,1,1, 20.056, 10587.769, 442.642, 52966.223 25/09/13,15:40:11,19,11,1, 12.0,1,1, 20.056, 10587.784, 442.650, 52966.280 25/09/13,15:40:12,00,11,1, 12.0,1,1, 20.059, 10587.784, 442.650, 52966.280 25/09/13,15:40:12,01,11,1, 12.0,1,1, 20.059, 10587.764, 442.674, 52966.327 25/09/13,15:40:12,02,11,1, 12.0,1,1, 20.059, 10587.771, 442.645, 52966.277 25/09/13,15:40:12,03,11,1, 12.0,1,1, 20.059, 10587.788, 442.664, 52966.250 25/09/13,15:40:12,04,11,1, 12.0,1,1, 20.059, 10587.771, 442.663, 52966.295 25/09/13,15:40:12,05,11,1, 12.0,1,1, 20.059, 10587.787, 442.653, 52966.224 25/09/13,15:40:12,06,11,1, 12.0,1,1, 20.059, 10587.792, 442.649, 52966.259 25/09/13,15:40:12,07,11,1, 12.0,1,1, 20.059, 10587.783, 442.651, 52966.243 25/09/13,15:40:12,08,11,1, 12.0,1,1, 20.059, 10587.780, 442.662, 52966.332 25/09/13,15:40:12,09,11,1, 12.0,1,1, 20.059, 10587.793, 442.660, 52966.339 25/09/13,15:40:12,10,11,1, 12.0,1,1, 20.059, 10587.780, 442.667, 52966.356 25/09/13,15:40:12,11,11,1, 12.0,1,1, 20.059, 10587.780, 442.651, 52966.365 25/09/13,15:40:12,12,11,1, 12.0,1,1, 20.059, 10587.801, 442.672, 52966.302 25/09/13,15:40:12,13,11,1, 12.0,1,1, 20.059, 10587.776, 442.669, 52966.465 25/09/13,15:40:12,14,11,1, 12.0,1,1, 20.059, 10587.826, 442.658, 52966.274 25/09/13,15:40:12,15,11,1, 12.0,1,1, 20.059, 10587.814, 442.671, 52966.225 25/09/13,15:40:12,16,11,1, 12.0,1,1, 20.059, 10587.805, 442.703, 52966.258 25/09/13,15:40:12,17,11,1, 12.0,1,1, 20.059, 10587.830, 442.703, 52966.374 25/09/13,15:40:12,18,11,1, 12.0,1,1, 20.059, 10587.803, 442.672, 52966.309 25/09/13,15:40:12,19,11,1, 12.0,1,1, 20.059, 10587.789, 442.688, 52966.345 25/09/13,15:40:13,00,11,1, 11.9,1,1, 20.062, 10587.784, 442.688, 52966.345 25/09/13,15:40:13,01,11,1, 11.9,1,1, 20.062, 10587.811, 442.712, 52966.330 25/09/13,15:40:13,02,11,1, 11.9,1,1, 20.062, 10587.796, 442.693, 52966.317 25/09/13,15:40:13,03,11,1, 11.9,1,1, 20.062, 10587.799, 442.701, 52966.379 25/09/13,15:40:13,04,11,1, 11.9,1,1, 20.062, 10587.790, 442.711, 52966.294 25/09/13,15:40:13,05,11,1, 11.9,1,1, 20.062, 10587.777, 442.730, 52966.302 25/09/13,15:40:13,06,11,1, 11.9,1,1, 20.062, 10587.791, 442.712, 52966.275 25/09/13,15:40:13,07,11,1, 11.9,1,1, 20.062, 10587.775, 442.694, 52966.301 25/09/13,15:40:13,08,11,1, 11.9,1,1, 20.062, 10587.773, 442.743, 52966.340 25/09/13,15:40:13,09,11,1, 11.9,1,1, 20.062, 10587.809, 442.717, 52966.347 25/09/13,15:40:13,10,11,1, 11.9,1,1, 20.062, 10587.793, 442.718, 52966.359 25/09/13,15:40:13,11,11,1, 11.9,1,1, 20.062, 10587.790, 442.739, 52966.398 25/09/13,15:40:13,12,11,1, 11.9,1,1, 20.062, 10587.809, 442.742, 52966.385 25/09/13,15:40:13,13,11,1, 11.9,1,1, 20.062, 10587.817, 442.719, 52966.367 25/09/13,15:40:13,14,11,1, 11.9,1,1, 20.062, 10587.786, 442.731, 52966.316 25/09/13,15:40:13,15,11,1, 11.9,1,1, 20.062, 10587.817, 442.722, 52966.330 25/09/13,15:40:13,16,11,1, 11.9,1,1, 20.062, 10587.806, 442.752, 52966.378 25/09/13,15:40:13,17,11,1, 11.9,1,1, 20.062, 10587.790, 442.753, 52966.392 25/09/13,15:40:13,18,11,1, 11.9,1,1, 20.062, 10587.816, 442.751, 52966.402 25/09/13,15:40:13,19,11,1, 11.9,1,1, 20.062, 10587.785, 442.732, 52966.443 25/09/13,15:40:14,00,11,1, 12.0,1,1, 20.058, 10587.784, 442.732, 52966.443 25/09/13,15:40:14,01,11,1, 12.0,1,1, 20.058, 10587.823, 442.772, 52966.454 25/09/13,15:40:14,02,11,1, 12.0,1,1, 20.058, 10587.814, 442.767, 52966.416 25/09/13,15:40:14,03,11,1, 12.0,1,1, 20.058, 10587.771, 442.737, 52966.417 25/09/13,15:40:14,04,11,1, 12.0,1,1, 20.058, 10587.827, 442.744, 52966.435 25/09/13,15:40:14,05,11,1, 12.0,1,1, 20.058, 10587.805, 442.773, 52966.432 25/09/13,15:40:14,06,11,1, 12.0,1,1, 20.058, 10587.808, 442.783, 52966.471 25/09/13,15:40:14,07,11,1, 12.0,1,1, 20.058, 10587.829, 442.798, 52966.464 25/09/13,15:40:14,08,11,1, 12.0,1,1, 20.058, 10587.826, 442.782, 52966.443 25/09/13,15:40:14,09,11,1, 12.0,1,1, 20.058, 10587.814, 442.769, 52966.447 25/09/13,15:40:14,10,11,1, 12.0,1,1, 20.058, 10587.837, 442.796, 52966.455 25/09/13,15:40:14,11,11,1, 12.0,1,1, 20.058, 10587.836, 442.788, 52966.462 25/09/13,15:40:14,12,11,1, 12.0,1,1, 20.058, 10587.838, 442.816, 52966.474 25/09/13,15:40:14,13,11,1, 12.0,1,1, 20.058, 10587.836, 442.800, 52966.442 25/09/13,15:40:14,14,11,1, 12.0,1,1, 20.058, 10587.830, 442.805, 52966.479 25/09/13,15:40:14,15,11,1, 12.0,1,1, 20.058, 10587.835, 442.768, 52966.495 25/09/13,15:40:14,16,11,1, 12.0,1,1, 20.058, 10587.851, 442.793, 52966.488 25/09/13,15:40:14,17,11,1, 12.0,1,1, 20.058, 10587.830, 442.833, 52966.407 25/09/13,15:40:14,18,11,1, 12.0,1,1, 20.058, 10587.838, 442.795, 52966.456 25/09/13,15:40:14,19,11,1, 12.0,1,1, 20.058, 10587.829, 442.826, 52966.487 25/09/13,15:40:15,00,11,1, 11.9,1,1, 20.058, 10587.826, 442.826, 52966.487 25/09/13,15:40:15,01,11,1, 11.9,1,1, 20.058, 10587.858, 442.819, 52966.529 25/09/13,15:40:15,02,11,1, 11.9,1,1, 20.058, 10587.860, 442.814, 52966.538 25/09/13,15:40:15,03,11,1, 11.9,1,1, 20.058, 10587.872, 442.834, 52966.491 25/09/13,15:40:15,04,11,1, 11.9,1,1, 20.058, 10587.854, 442.809, 52966.547 25/09/13,15:40:15,05,11,1, 11.9,1,1, 20.058, 10587.863, 442.820, 52966.516 25/09/13,15:40:15,06,11,1, 11.9,1,1, 20.058, 10587.870, 442.830, 52966.526 25/09/13,15:40:15,07,11,1, 11.9,1,1, 20.058, 10587.869, 442.834, 52966.519 25/09/13,15:40:15,08,11,1, 11.9,1,1, 20.058, 10587.852, 442.832, 52966.525 25/09/13,15:40:15,09,11,1, 11.9,1,1, 20.058, 10587.843, 442.856, 52966.500 25/09/13,15:40:15,10,11,1, 11.9,1,1, 20.058, 10587.872, 442.844, 52966.506 25/09/13,15:40:15,11,11,1, 11.9,1,1, 20.058, 10587.875, 442.870, 52966.550 25/09/13,15:40:15,12,11,1, 11.9,1,1, 20.058, 10587.904, 442.842, 52966.549 25/09/13,15:40:15,13,11,1, 11.9,1,1, 20.058, 10587.870, 442.841, 52966.456 25/09/13,15:40:15,14,11,1, 11.9,1,1, 20.058, 10587.892, 442.852, 52966.526 25/09/13,15:40:15,15,11,1, 11.9,1,1, 20.058, 10587.882, 442.869, 52966.574 25/09/13,15:40:15,16,11,1, 11.9,1,1, 20.058, 10587.884, 442.859, 52966.534 25/09/13,15:40:15,17,11,1, 11.9,1,1, 20.058, 10587.889, 442.882, 52966.530 25/09/13,15:40:15,18,11,1, 11.9,1,1, 20.058, 10587.913, 442.870, 52966.558 25/09/13,15:40:15,19,11,1, 11.9,1,1, 20.058, 10587.884, 442.865, 52966.617 25/09/13,15:40:16,00,11,1, 12.0,1,1, 20.061, 10587.884, 442.865, 52966.617 25/09/13,15:40:16,01,11,1, 12.0,1,1, 20.061, 10587.908, 442.882, 52966.546 25/09/13,15:40:16,02,11,1, 12.0,1,1, 20.061, 10587.914, 442.893, 52966.557 25/09/13,15:40:16,03,11,1, 12.0,1,1, 20.061, 10587.936, 442.891, 52966.600 25/09/13,15:40:16,04,11,1, 12.0,1,1, 20.061, 10587.918, 442.881, 52966.574 25/09/13,15:40:16,05,11,1, 12.0,1,1, 20.061, 10587.908, 442.908, 52966.631 25/09/13,15:40:16,06,11,1, 12.0,1,1, 20.061, 10587.935, 442.901, 52966.497 25/09/13,15:40:16,07,11,1, 12.0,1,1, 20.061, 10587.931, 442.887, 52966.519 25/09/13,15:40:16,08,11,1, 12.0,1,1, 20.061, 10587.922, 442.902, 52966.604 25/09/13,15:40:16,09,11,1, 12.0,1,1, 20.061, 10587.913, 442.897, 52966.571 25/09/13,15:40:16,10,11,1, 12.0,1,1, 20.061, 10587.930, 442.889, 52966.489 25/09/13,15:40:16,11,11,1, 12.0,1,1, 20.061, 10587.939, 442.905, 52966.631 25/09/13,15:40:16,12,11,1, 12.0,1,1, 20.061, 10587.951, 442.923, 52966.554 25/09/13,15:40:16,13,11,1, 12.0,1,1, 20.061, 10587.935, 442.921, 52966.588 25/09/13,15:40:16,14,11,1, 12.0,1,1, 20.061, 10587.952, 442.908, 52966.557 25/09/13,15:40:16,15,11,1, 12.0,1,1, 20.061, 10587.941, 442.924, 52966.590 25/09/13,15:40:16,16,11,1, 12.0,1,1, 20.061, 10587.970, 442.923, 52966.599 25/09/13,15:40:16,17,11,1, 12.0,1,1, 20.061, 10587.946, 442.920, 52966.601 25/09/13,15:40:16,18,11,1, 12.0,1,1, 20.061, 10587.961, 442.939, 52966.578 25/09/13,15:40:16,19,11,1, 12.0,1,1, 20.061, 10587.971, 442.934, 52966.609 25/09/13,15:40:17,00,11,1, 11.9,1,1, 20.061, 10587.968, 442.934, 52966.609 25/09/13,15:40:17,01,11,1, 11.9,1,1, 20.061, 10587.966, 442.911, 52966.528 25/09/13,15:40:17,02,11,1, 11.9,1,1, 20.061, 10587.980, 442.932, 52966.621 25/09/13,15:40:17,03,11,1, 11.9,1,1, 20.061, 10588.005, 442.907, 52966.573 25/09/13,15:40:17,04,11,1, 11.9,1,1, 20.061, 10587.990, 442.920, 52966.574 25/09/13,15:40:17,05,11,1, 11.9,1,1, 20.061, 10587.989, 442.936, 52966.630 25/09/13,15:40:17,06,11,1, 11.9,1,1, 20.061, 10587.982, 442.953, 52966.608 25/09/13,15:40:17,07,11,1, 11.9,1,1, 20.061, 10588.008, 442.948, 52966.570 25/09/13,15:40:17,08,11,1, 11.9,1,1, 20.061, 10588.004, 442.931, 52966.699 25/09/13,15:40:17,09,11,1, 11.9,1,1, 20.061, 10588.016, 442.949, 52966.639 25/09/13,15:40:17,10,11,1, 11.9,1,1, 20.061, 10588.000, 442.934, 52966.701 25/09/13,15:40:17,11,11,1, 11.9,1,1, 20.061, 10588.007, 442.947, 52966.709 25/09/13,15:40:17,12,11,1, 11.9,1,1, 20.061, 10588.023, 442.945, 52966.647 25/09/13,15:40:17,13,11,1, 11.9,1,1, 20.061, 10588.030, 442.937, 52966.650 25/09/13,15:40:17,14,11,1, 11.9,1,1, 20.061, 10587.990, 442.939, 52966.649 25/09/13,15:40:17,15,11,1, 11.9,1,1, 20.061, 10588.031, 442.949, 52966.651 25/09/13,15:40:17,16,11,1, 11.9,1,1, 20.061, 10588.035, 442.957, 52966.700 25/09/13,15:40:17,17,11,1, 11.9,1,1, 20.061, 10588.048, 442.968, 52966.607 25/09/13,15:40:17,18,11,1, 11.9,1,1, 20.061, 10588.017, 442.972, 52966.668 25/09/13,15:40:17,19,11,1, 11.9,1,1, 20.061, 10588.051, 442.974, 52966.682 25/09/13,15:40:18,00,11,1, 12.0,1,1, 20.056, 10588.051, 442.974, 52966.682 25/09/13,15:40:18,01,11,1, 12.0,1,1, 20.056, 10588.034, 442.984, 52966.655 25/09/13,15:40:18,02,11,1, 12.0,1,1, 20.056, 10588.046, 442.979, 52966.526 25/09/13,15:40:18,03,11,1, 12.0,1,1, 20.056, 10588.086, 442.968, 52966.652 25/09/13,15:40:18,04,11,1, 12.0,1,1, 20.056, 10588.079, 442.991, 52966.693 25/09/13,15:40:18,05,11,1, 12.0,1,1, 20.056, 10588.073, 442.995, 52966.666 25/09/13,15:40:18,06,11,1, 12.0,1,1, 20.056, 10588.067, 443.009, 52966.673 25/09/13,15:40:18,07,11,1, 12.0,1,1, 20.056, 10588.054, 442.996, 52966.621 25/09/13,15:40:18,08,11,1, 12.0,1,1, 20.056, 10588.066, 442.997, 52966.700 25/09/13,15:40:18,09,11,1, 12.0,1,1, 20.056, 10588.090, 442.984, 52966.695 25/09/13,15:40:18,10,11,1, 12.0,1,1, 20.056, 10588.077, 443.011, 52966.858 25/09/13,15:40:18,11,11,1, 12.0,1,1, 20.056, 10588.084, 443.034, 52966.748 25/09/13,15:40:18,12,11,1, 12.0,1,1, 20.056, 10588.076, 443.012, 52966.692 25/09/13,15:40:18,13,11,1, 12.0,1,1, 20.056, 10588.061, 443.011, 52966.748 25/09/13,15:40:18,14,11,1, 12.0,1,1, 20.056, 10588.061, 442.993, 52966.719 25/09/13,15:40:18,15,11,1, 12.0,1,1, 20.056, 10588.090, 443.015, 52966.752 25/09/13,15:40:18,16,11,1, 12.0,1,1, 20.056, 10588.089, 443.009, 52966.687 25/09/13,15:40:18,17,11,1, 12.0,1,1, 20.056, 10588.128, 443.023, 52966.728 25/09/13,15:40:18,18,11,1, 12.0,1,1, 20.056, 10588.092, 443.031, 52966.773 25/09/13,15:40:18,19,11,1, 12.0,1,1, 20.056, 10588.117, 443.035, 52966.717 25/09/13,15:40:19,00,11,1, 11.9,1,1, 20.061, 10588.109, 443.035, 52966.717 25/09/13,15:40:19,01,11,1, 11.9,1,1, 20.061, 10588.111, 443.053, 52966.694 25/09/13,15:40:19,02,11,1, 11.9,1,1, 20.061, 10588.132, 443.047, 52966.750 25/09/13,15:40:19,03,11,1, 11.9,1,1, 20.061, 10588.103, 443.039, 52966.700 25/09/13,15:40:19,04,11,1, 11.9,1,1, 20.061, 10588.117, 443.053, 52966.767 25/09/13,15:40:19,05,11,1, 11.9,1,1, 20.061, 10588.118, 443.039, 52966.651 25/09/13,15:40:19,06,11,1, 11.9,1,1, 20.061, 10588.131, 443.029, 52966.750 25/09/13,15:40:19,07,11,1, 11.9,1,1, 20.061, 10588.119, 443.038, 52966.799 25/09/13,15:40:19,08,11,1, 11.9,1,1, 20.061, 10588.145, 443.051, 52966.784 25/09/13,15:40:19,09,11,1, 11.9,1,1, 20.061, 10588.127, 443.072, 52966.803 25/09/13,15:40:19,10,11,1, 11.9,1,1, 20.061, 10588.144, 443.053, 52966.816 25/09/13,15:40:19,11,11,1, 11.9,1,1, 20.061, 10588.135, 443.068, 52966.789 25/09/13,15:40:19,12,11,1, 11.9,1,1, 20.061, 10588.114, 443.074, 52966.817 25/09/13,15:40:19,13,11,1, 11.9,1,1, 20.061, 10588.149, 443.090, 52966.926 25/09/13,15:40:19,14,11,1, 11.9,1,1, 20.061, 10588.162, 443.091, 52966.844 25/09/13,15:40:19,15,11,1, 11.9,1,1, 20.061, 10588.152, 443.088, 52966.800 25/09/13,15:40:19,16,11,1, 11.9,1,1, 20.061, 10588.166, 443.086, 52966.833 25/09/13,15:40:19,17,11,1, 11.9,1,1, 20.061, 10588.162, 443.083, 52966.773 25/09/13,15:40:19,18,11,1, 11.9,1,1, 20.061, 10588.157, 443.070, 52966.824 25/09/13,15:40:19,19,11,1, 11.9,1,1, 20.061, 10588.143, 443.097, 52966.782 25/09/13,15:40:20,00,11,1, 11.9,1,1, 20.058, 10588.143, 443.097, 52966.782 25/09/13,15:40:20,01,11,1, 11.9,1,1, 20.058, 10588.162, 443.084, 52966.862 25/09/13,15:40:20,02,11,1, 11.9,1,1, 20.058, 10588.151, 443.106, 52966.843 25/09/13,15:40:20,03,11,1, 11.9,1,1, 20.058, 10588.176, 443.110, 52966.859 25/09/13,15:40:20,04,11,1, 11.9,1,1, 20.058, 10588.193, 443.095, 52966.847 25/09/13,15:40:20,05,11,1, 11.9,1,1, 20.058, 10588.183, 443.093, 52966.850 25/09/13,15:40:20,06,11,1, 11.9,1,1, 20.058, 10588.190, 443.097, 52966.806 25/09/13,15:40:20,07,11,1, 11.9,1,1, 20.058, 10588.185, 443.090, 52966.797 25/09/13,15:40:20,08,11,1, 11.9,1,1, 20.058, 10588.211, 443.125, 52966.855 25/09/13,15:40:20,09,11,1, 11.9,1,1, 20.058, 10588.181, 443.138, 52966.892 25/09/13,15:40:20,10,11,1, 11.9,1,1, 20.058, 10588.219, 443.140, 52966.900 25/09/13,15:40:20,11,11,1, 11.9,1,1, 20.058, 10588.213, 443.157, 52966.881 25/09/13,15:40:20,12,11,1, 11.9,1,1, 20.058, 10588.200, 443.134, 52966.833 25/09/13,15:40:20,13,11,1, 11.9,1,1, 20.058, 10588.209, 443.135, 52966.829 25/09/13,15:40:20,14,11,1, 11.9,1,1, 20.058, 10588.207, 443.117, 52966.834 25/09/13,15:40:20,15,11,1, 11.9,1,1, 20.058, 10588.188, 443.154, 52966.855 25/09/13,15:40:20,16,11,1, 11.9,1,1, 20.058, 10588.207, 443.177, 52966.947 25/09/13,15:40:20,17,11,1, 11.9,1,1, 20.058, 10588.217, 443.141, 52966.866 25/09/13,15:40:20,18,11,1, 11.9,1,1, 20.058, 10588.212, 443.136, 52966.890 25/09/13,15:40:20,19,11,1, 11.9,1,1, 20.058, 10588.216, 443.184, 52966.943 25/09/13,15:40:21,00,11,1, 11.9,1,1, 20.056, 10588.210, 443.184, 52966.943 25/09/13,15:40:21,01,11,1, 11.9,1,1, 20.056, 10588.226, 443.163, 52966.881 25/09/13,15:40:21,02,11,1, 11.9,1,1, 20.056, 10588.212, 443.178, 52966.948 25/09/13,15:40:21,03,11,1, 11.9,1,1, 20.056, 10588.234, 443.155, 52966.918 25/09/13,15:40:21,04,11,1, 11.9,1,1, 20.056, 10588.226, 443.175, 52966.893 25/09/13,15:40:21,05,11,1, 11.9,1,1, 20.056, 10588.222, 443.167, 52966.885 25/09/13,15:40:21,06,11,1, 11.9,1,1, 20.056, 10588.249, 443.151, 52966.869 25/09/13,15:40:21,07,11,1, 11.9,1,1, 20.056, 10588.239, 443.206, 52966.945 25/09/13,15:40:21,08,11,1, 11.9,1,1, 20.056, 10588.223, 443.183, 52966.855 25/09/13,15:40:21,09,11,1, 11.9,1,1, 20.056, 10588.215, 443.188, 52966.909 25/09/13,15:40:21,10,11,1, 11.9,1,1, 20.056, 10588.210, 443.188, 52966.896 25/09/13,15:40:21,11,11,1, 11.9,1,1, 20.056, 10588.212, 443.192, 52966.908 25/09/13,15:40:21,12,11,1, 11.9,1,1, 20.056, 10588.213, 443.209, 52967.010 25/09/13,15:40:21,13,11,1, 11.9,1,1, 20.056, 10588.230, 443.187, 52966.929 25/09/13,15:40:21,14,11,1, 11.9,1,1, 20.056, 10588.246, 443.198, 52966.962 25/09/13,15:40:21,15,11,1, 11.9,1,1, 20.056, 10588.221, 443.210, 52966.972 25/09/13,15:40:21,16,11,1, 11.9,1,1, 20.056, 10588.214, 443.219, 52966.935 25/09/13,15:40:21,17,11,1, 11.9,1,1, 20.056, 10588.229, 443.205, 52966.927 25/09/13,15:40:21,18,11,1, 11.9,1,1, 20.056, 10588.237, 443.202, 52966.968 25/09/13,15:40:21,19,11,1, 11.9,1,1, 20.056, 10588.257, 443.234, 52966.943 25/09/13,15:40:22,00,11,1, 12.0,1,1, 20.056, 10588.251, 443.234, 52966.943 25/09/13,15:40:22,01,11,1, 12.0,1,1, 20.056, 10588.253, 443.222, 52966.896 25/09/13,15:40:22,02,11,1, 12.0,1,1, 20.056, 10588.228, 443.236, 52966.939 25/09/13,15:40:22,03,11,1, 12.0,1,1, 20.056, 10588.264, 443.248, 52966.992 25/09/13,15:40:22,04,11,1, 12.0,1,1, 20.056, 10588.274, 443.243, 52966.969 25/09/13,15:40:22,05,11,1, 12.0,1,1, 20.056, 10588.258, 443.220, 52966.951 25/09/13,15:40:22,06,11,1, 12.0,1,1, 20.056, 10588.268, 443.237, 52966.976 25/09/13,15:40:22,07,11,1, 12.0,1,1, 20.056, 10588.273, 443.235, 52966.975 25/09/13,15:40:22,08,11,1, 12.0,1,1, 20.056, 10588.255, 443.242, 52967.030 25/09/13,15:40:22,09,11,1, 12.0,1,1, 20.056, 10588.253, 443.264, 52967.029 25/09/13,15:40:22,10,11,1, 12.0,1,1, 20.056, 10588.269, 443.264, 52966.970 25/09/13,15:40:22,11,11,1, 12.0,1,1, 20.056, 10588.281, 443.257, 52966.991 25/09/13,15:40:22,12,11,1, 12.0,1,1, 20.056, 10588.274, 443.251, 52966.959 25/09/13,15:40:22,13,11,1, 12.0,1,1, 20.056, 10588.287, 443.282, 52967.016 25/09/13,15:40:22,14,11,1, 12.0,1,1, 20.056, 10588.286, 443.270, 52966.977 25/09/13,15:40:22,15,11,1, 12.0,1,1, 20.056, 10588.269, 443.271, 52967.001 25/09/13,15:40:22,16,11,1, 12.0,1,1, 20.056, 10588.272, 443.288, 52966.991 25/09/13,15:40:22,17,11,1, 12.0,1,1, 20.056, 10588.286, 443.275, 52966.976 25/09/13,15:40:22,18,11,1, 12.0,1,1, 20.056, 10588.283, 443.283, 52967.033 25/09/13,15:40:22,19,11,1, 12.0,1,1, 20.056, 10588.283, 443.281, 52967.027 25/09/13,15:40:23,00,10,1, 11.9,1,1, 20.055, 10588.276, 443.281, 52967.027 25/09/13,15:40:23,01,10,1, 11.9,1,1, 20.055, 10588.289, 443.303, 52967.106 25/09/13,15:40:23,02,10,1, 11.9,1,1, 20.055, 10588.285, 443.282, 52967.043 25/09/13,15:40:23,03,10,1, 11.9,1,1, 20.055, 10588.307, 443.286, 52967.047 25/09/13,15:40:23,04,10,1, 11.9,1,1, 20.055, 10588.303, 443.299, 52967.076 25/09/13,15:40:23,05,10,1, 11.9,1,1, 20.055, 10588.296, 443.284, 52967.055 25/09/13,15:40:23,06,10,1, 11.9,1,1, 20.055, 10588.308, 443.320, 52967.110 25/09/13,15:40:23,07,10,1, 11.9,1,1, 20.055, 10588.294, 443.309, 52967.053 25/09/13,15:40:23,08,10,1, 11.9,1,1, 20.055, 10588.292, 443.299, 52967.035 25/09/13,15:40:23,09,10,1, 11.9,1,1, 20.055, 10588.297, 443.312, 52967.064 25/09/13,15:40:23,10,10,1, 11.9,1,1, 20.055, 10588.321, 443.307, 52967.072 25/09/13,15:40:23,11,10,1, 11.9,1,1, 20.055, 10588.302, 443.302, 52967.048 25/09/13,15:40:23,12,10,1, 11.9,1,1, 20.055, 10588.296, 443.324, 52967.121 25/09/13,15:40:23,13,10,1, 11.9,1,1, 20.055, 10588.306, 443.337, 52967.105 25/09/13,15:40:23,14,10,1, 11.9,1,1, 20.055, 10588.301, 443.331, 52967.083 25/09/13,15:40:23,15,10,1, 11.9,1,1, 20.055, 10588.321, 443.317, 52967.085 25/09/13,15:40:23,16,10,1, 11.9,1,1, 20.055, 10588.300, 443.331, 52967.088 25/09/13,15:40:23,17,10,1, 11.9,1,1, 20.055, 10588.316, 443.328, 52967.027 25/09/13,15:40:23,18,10,1, 11.9,1,1, 20.055, 10588.313, 443.340, 52967.091 25/09/13,15:40:23,19,10,1, 11.9,1,1, 20.055, 10588.311, 443.361, 52967.121 25/09/13,15:40:24,00,11,1, 12.0,1,1, 20.056, 10588.310, 443.361, 52967.121 25/09/13,15:40:24,01,11,1, 12.0,1,1, 20.056, 10588.311, 443.351, 52967.102 25/09/13,15:40:24,02,11,1, 12.0,1,1, 20.056, 10588.340, 443.374, 52967.144 25/09/13,15:40:24,03,11,1, 12.0,1,1, 20.056, 10588.325, 443.374, 52967.156 25/09/13,15:40:24,04,11,1, 12.0,1,1, 20.056, 10588.321, 443.384, 52967.112 25/09/13,15:40:24,05,11,1, 12.0,1,1, 20.056, 10588.333, 443.376, 52967.094 25/09/13,15:40:24,06,11,1, 12.0,1,1, 20.056, 10588.307, 443.356, 52967.150 25/09/13,15:40:24,07,11,1, 12.0,1,1, 20.056, 10588.326, 443.383, 52967.192 25/09/13,15:40:24,08,11,1, 12.0,1,1, 20.056, 10588.331, 443.378, 52967.109 25/09/13,15:40:24,09,11,1, 12.0,1,1, 20.056, 10588.362, 443.397, 52967.189 25/09/13,15:40:24,10,11,1, 12.0,1,1, 20.056, 10588.370, 443.393, 52967.165 25/09/13,15:40:24,11,11,1, 12.0,1,1, 20.056, 10588.358, 443.382, 52967.228 25/09/13,15:40:24,12,11,1, 12.0,1,1, 20.056, 10588.367, 443.390, 52967.134 25/09/13,15:40:24,13,11,1, 12.0,1,1, 20.056, 10588.377, 443.405, 52967.216 25/09/13,15:40:24,14,11,1, 12.0,1,1, 20.056, 10588.368, 443.401, 52967.185 25/09/13,15:40:24,15,11,1, 12.0,1,1, 20.056, 10588.344, 443.393, 52967.394 25/09/13,15:40:24,16,11,1, 12.0,1,1, 20.056, 10588.363, 443.428, 52967.214 25/09/13,15:40:24,17,11,1, 12.0,1,1, 20.056, 10588.388, 443.408, 52967.144 25/09/13,15:40:24,18,11,1, 12.0,1,1, 20.056, 10588.348, 443.409, 52967.153 25/09/13,15:40:24,19,11,1, 12.0,1,1, 20.056, 10588.400, 443.432, 52967.205 25/09/13,15:40:25,00,11,1, 12.0,1,1, 20.053, 10588.393, 443.432, 52967.205 25/09/13,15:40:25,01,11,1, 12.0,1,1, 20.053, 10588.397, 443.418, 52967.160 25/09/13,15:40:25,02,11,1, 12.0,1,1, 20.053, 10588.394, 443.421, 52967.221 25/09/13,15:40:25,03,11,1, 12.0,1,1, 20.053, 10588.382, 443.415, 52967.237 25/09/13,15:40:25,04,11,1, 12.0,1,1, 20.053, 10588.381, 443.403, 52967.164 25/09/13,15:40:25,05,11,1, 12.0,1,1, 20.053, 10588.385, 443.434, 52967.184 25/09/13,15:40:25,06,11,1, 12.0,1,1, 20.053, 10588.418, 443.419, 52967.246 25/09/13,15:40:25,07,11,1, 12.0,1,1, 20.053, 10588.397, 443.446, 52967.260 25/09/13,15:40:25,08,11,1, 12.0,1,1, 20.053, 10588.390, 443.405, 52967.217 25/09/13,15:40:25,09,11,1, 12.0,1,1, 20.053, 10588.410, 443.418, 52967.244 25/09/13,15:40:25,10,11,1, 12.0,1,1, 20.053, 10588.398, 443.428, 52967.242 25/09/13,15:40:25,11,11,1, 12.0,1,1, 20.053, 10588.408, 443.419, 52967.307 25/09/13,15:40:25,12,11,1, 12.0,1,1, 20.053, 10588.409, 443.440, 52967.185 25/09/13,15:40:25,13,11,1, 12.0,1,1, 20.053, 10588.390, 443.426, 52967.174 25/09/13,15:40:25,14,11,1, 12.0,1,1, 20.053, 10588.417, 443.442, 52967.288 25/09/13,15:40:25,15,11,1, 12.0,1,1, 20.053, 10588.422, 443.464, 52967.276 25/09/13,15:40:25,16,11,1, 12.0,1,1, 20.053, 10588.428, 443.464, 52967.301 25/09/13,15:40:25,17,11,1, 12.0,1,1, 20.053, 10588.405, 443.456, 52967.289 25/09/13,15:40:25,18,11,1, 12.0,1,1, 20.053, 10588.461, 443.460, 52967.223 25/09/13,15:40:25,19,11,1, 12.0,1,1, 20.053, 10588.407, 443.475, 52967.293 25/09/13,15:40:26,00,11,1, 12.0,1,1, 20.059, 10588.402, 443.475, 52967.293 25/09/13,15:40:26,01,11,1, 12.0,1,1, 20.059, 10588.428, 443.462, 52967.221 25/09/13,15:40:26,02,11,1, 12.0,1,1, 20.059, 10588.418, 443.464, 52967.300 25/09/13,15:40:26,03,11,1, 12.0,1,1, 20.059, 10588.430, 443.446, 52967.312 25/09/13,15:40:26,04,11,1, 12.0,1,1, 20.059, 10588.455, 443.471, 52967.263 25/09/13,15:40:26,05,11,1, 12.0,1,1, 20.059, 10588.459, 443.478, 52967.221 25/09/13,15:40:26,06,11,1, 12.0,1,1, 20.059, 10588.439, 443.451, 52967.252 25/09/13,15:40:26,07,11,1, 12.0,1,1, 20.059, 10588.461, 443.465, 52967.301 25/09/13,15:40:26,08,11,1, 12.0,1,1, 20.059, 10588.460, 443.473, 52967.320 25/09/13,15:40:26,09,11,1, 12.0,1,1, 20.059, 10588.468, 443.486, 52967.271 25/09/13,15:40:26,10,11,1, 12.0,1,1, 20.059, 10588.465, 443.465, 52967.271 25/09/13,15:40:26,11,11,1, 12.0,1,1, 20.059, 10588.488, 443.512, 52967.307 25/09/13,15:40:26,12,11,1, 12.0,1,1, 20.059, 10588.436, 443.483, 52967.292 25/09/13,15:40:26,13,11,1, 12.0,1,1, 20.059, 10588.439, 443.493, 52967.302 25/09/13,15:40:26,14,11,1, 12.0,1,1, 20.059, 10588.451, 443.504, 52967.292 25/09/13,15:40:26,15,11,1, 12.0,1,1, 20.059, 10588.456, 443.483, 52967.323 25/09/13,15:40:26,16,11,1, 12.0,1,1, 20.059, 10588.468, 443.499, 52967.292 25/09/13,15:40:26,17,11,1, 12.0,1,1, 20.059, 10588.500, 443.527, 52967.340 25/09/13,15:40:26,18,11,1, 12.0,1,1, 20.059, 10588.490, 443.512, 52967.303 25/09/13,15:40:26,19,11,1, 12.0,1,1, 20.059, 10588.482, 443.529, 52967.319 25/09/13,15:40:27,00,11,1, 12.0,1,1, 20.057, 10588.477, 443.529, 52967.319 25/09/13,15:40:27,01,11,1, 12.0,1,1, 20.057, 10588.490, 443.514, 52967.356 25/09/13,15:40:27,02,11,1, 12.0,1,1, 20.057, 10588.538, 443.535, 52967.294 25/09/13,15:40:27,03,11,1, 12.0,1,1, 20.057, 10588.514, 443.510, 52967.367 25/09/13,15:40:27,04,11,1, 12.0,1,1, 20.057, 10588.509, 443.528, 52967.339 25/09/13,15:40:27,05,11,1, 12.0,1,1, 20.057, 10588.505, 443.530, 52967.293 25/09/13,15:40:27,06,11,1, 12.0,1,1, 20.057, 10588.517, 443.551, 52967.391 25/09/13,15:40:27,07,11,1, 12.0,1,1, 20.057, 10588.507, 443.530, 52967.402 25/09/13,15:40:27,08,11,1, 12.0,1,1, 20.057, 10588.524, 443.552, 52967.359 25/09/13,15:40:27,09,11,1, 12.0,1,1, 20.057, 10588.525, 443.553, 52967.428 25/09/13,15:40:27,10,11,1, 12.0,1,1, 20.057, 10588.504, 443.549, 52967.356 25/09/13,15:40:27,11,11,1, 12.0,1,1, 20.057, 10588.526, 443.550, 52967.385 25/09/13,15:40:27,12,11,1, 12.0,1,1, 20.057, 10588.506, 443.574, 52967.391 25/09/13,15:40:27,13,11,1, 12.0,1,1, 20.057, 10588.536, 443.544, 52967.362 25/09/13,15:40:27,14,11,1, 12.0,1,1, 20.057, 10588.548, 443.574, 52967.397 25/09/13,15:40:27,15,11,1, 12.0,1,1, 20.057, 10588.558, 443.562, 52967.339 25/09/13,15:40:27,16,11,1, 12.0,1,1, 20.057, 10588.543, 443.566, 52967.398 25/09/13,15:40:27,17,11,1, 12.0,1,1, 20.057, 10588.553, 443.574, 52967.396 25/09/13,15:40:27,18,11,1, 12.0,1,1, 20.057, 10588.557, 443.576, 52967.360 25/09/13,15:40:27,19,11,1, 12.0,1,1, 20.057, 10588.556, 443.578, 52967.432 25/09/13,15:40:28,00,11,1, 11.9,1,1, 20.055, 10588.552, 443.578, 52967.432 25/09/13,15:40:28,01,11,1, 11.9,1,1, 20.055, 10588.557, 443.595, 52967.353 25/09/13,15:40:28,02,11,1, 11.9,1,1, 20.055, 10588.560, 443.603, 52967.417 25/09/13,15:40:28,03,11,1, 11.9,1,1, 20.055, 10588.547, 443.599, 52967.387 25/09/13,15:40:28,04,11,1, 11.9,1,1, 20.055, 10588.568, 443.598, 52967.416 25/09/13,15:40:28,05,11,1, 11.9,1,1, 20.055, 10588.565, 443.606, 52967.430 25/09/13,15:40:28,06,11,1, 11.9,1,1, 20.055, 10588.562, 443.609, 52967.394 25/09/13,15:40:28,07,11,1, 11.9,1,1, 20.055, 10588.576, 443.612, 52967.348 25/09/13,15:40:28,08,11,1, 11.9,1,1, 20.055, 10588.569, 443.611, 52967.414 25/09/13,15:40:28,09,11,1, 11.9,1,1, 20.055, 10588.595, 443.602, 52967.351 25/09/13,15:40:28,10,11,1, 11.9,1,1, 20.055, 10588.545, 443.627, 52967.428 25/09/13,15:40:28,11,11,1, 11.9,1,1, 20.055, 10588.573, 443.621, 52967.360 25/09/13,15:40:28,12,11,1, 11.9,1,1, 20.055, 10588.567, 443.636, 52967.450 25/09/13,15:40:28,13,11,1, 11.9,1,1, 20.055, 10588.585, 443.648, 52967.392 25/09/13,15:40:28,14,11,1, 11.9,1,1, 20.055, 10588.587, 443.623, 52967.384 25/09/13,15:40:28,15,11,1, 11.9,1,1, 20.055, 10588.575, 443.634, 52967.454 25/09/13,15:40:28,16,11,1, 11.9,1,1, 20.055, 10588.589, 443.653, 52967.368 25/09/13,15:40:28,17,11,1, 11.9,1,1, 20.055, 10588.570, 443.659, 52967.455 25/09/13,15:40:28,18,11,1, 11.9,1,1, 20.055, 10588.580, 443.669, 52967.469 25/09/13,15:40:28,19,11,1, 11.9,1,1, 20.055, 10588.597, 443.664, 52967.488 25/09/13,15:40:29,00,11,1, 12.0,1,1, 20.054, 10588.593, 443.664, 52967.488 25/09/13,15:40:29,01,11,1, 12.0,1,1, 20.054, 10588.590, 443.659, 52967.343 25/09/13,15:40:29,02,11,1, 12.0,1,1, 20.054, 10588.559, 443.665, 52967.438 25/09/13,15:40:29,03,11,1, 12.0,1,1, 20.054, 10588.579, 443.644, 52967.487 25/09/13,15:40:29,04,11,1, 12.0,1,1, 20.054, 10588.573, 443.656, 52967.539 25/09/13,15:40:29,05,11,1, 12.0,1,1, 20.054, 10588.602, 443.675, 52967.513 25/09/13,15:40:29,06,11,1, 12.0,1,1, 20.054, 10588.590, 443.675, 52967.476 25/09/13,15:40:29,07,11,1, 12.0,1,1, 20.054, 10588.598, 443.689, 52967.488 25/09/13,15:40:29,08,11,1, 12.0,1,1, 20.054, 10588.608, 443.701, 52967.459 25/09/13,15:40:29,09,11,1, 12.0,1,1, 20.054, 10588.592, 443.683, 52967.502 25/09/13,15:40:29,10,11,1, 12.0,1,1, 20.054, 10588.588, 443.704, 52967.523 25/09/13,15:40:29,11,11,1, 12.0,1,1, 20.054, 10588.586, 443.716, 52967.549 25/09/13,15:40:29,12,11,1, 12.0,1,1, 20.054, 10588.613, 443.722, 52967.526 25/09/13,15:40:29,13,11,1, 12.0,1,1, 20.054, 10588.610, 443.719, 52967.537 25/09/13,15:40:29,14,11,1, 12.0,1,1, 20.054, 10588.627, 443.700, 52967.489 25/09/13,15:40:29,15,11,1, 12.0,1,1, 20.054, 10588.642, 443.708, 52967.551 25/09/13,15:40:29,16,11,1, 12.0,1,1, 20.054, 10588.616, 443.725, 52967.505 25/09/13,15:40:29,17,11,1, 12.0,1,1, 20.054, 10588.643, 443.751, 52967.585 25/09/13,15:40:29,18,11,1, 12.0,1,1, 20.054, 10588.641, 443.747, 52967.525 25/09/13,15:40:29,19,11,1, 12.0,1,1, 20.054, 10588.653, 443.726, 52967.533 25/09/13,15:40:30,00,11,1, 11.9,1,1, 20.058, 10588.652, 443.726, 52967.533 25/09/13,15:40:30,01,11,1, 11.9,1,1, 20.058, 10588.635, 443.736, 52967.519 25/09/13,15:40:30,02,11,1, 11.9,1,1, 20.058, 10588.637, 443.733, 52967.477 25/09/13,15:40:30,03,11,1, 11.9,1,1, 20.058, 10588.628, 443.760, 52967.533 25/09/13,15:40:30,04,11,1, 11.9,1,1, 20.058, 10588.638, 443.749, 52967.541 25/09/13,15:40:30,05,11,1, 11.9,1,1, 20.058, 10588.651, 443.754, 52967.549 25/09/13,15:40:30,06,11,1, 11.9,1,1, 20.058, 10588.639, 443.750, 52967.514 25/09/13,15:40:30,07,11,1, 11.9,1,1, 20.058, 10588.608, 443.753, 52967.529 25/09/13,15:40:30,08,11,1, 11.9,1,1, 20.058, 10588.650, 443.784, 52967.612 25/09/13,15:40:30,09,11,1, 11.9,1,1, 20.058, 10588.608, 443.783, 52967.602 25/09/13,15:40:30,10,11,1, 11.9,1,1, 20.058, 10588.619, 443.793, 52967.547 25/09/13,15:40:30,11,11,1, 11.9,1,1, 20.058, 10588.637, 443.808, 52967.631 25/09/13,15:40:30,12,11,1, 11.9,1,1, 20.058, 10588.619, 443.791, 52967.598 25/09/13,15:40:30,13,11,1, 11.9,1,1, 20.058, 10588.615, 443.799, 52967.541 25/09/13,15:40:30,14,11,1, 11.9,1,1, 20.058, 10588.618, 443.804, 52967.597 25/09/13,15:40:30,15,11,1, 11.9,1,1, 20.058, 10588.619, 443.793, 52967.587 25/09/13,15:40:30,16,11,1, 11.9,1,1, 20.058, 10588.607, 443.843, 52967.600 25/09/13,15:40:30,17,11,1, 11.9,1,1, 20.058, 10588.618, 443.812, 52967.604 25/09/13,15:40:30,18,11,1, 11.9,1,1, 20.058, 10588.622, 443.802, 52967.590 25/09/13,15:40:30,19,11,1, 11.9,1,1, 20.058, 10588.633, 443.793, 52967.577 25/09/13,15:40:31,00,11,1, 11.9,1,1, 20.053, 10588.627, 443.793, 52967.577 25/09/13,15:40:31,01,11,1, 11.9,1,1, 20.053, 10588.646, 443.840, 52967.660 25/09/13,15:40:31,02,11,1, 11.9,1,1, 20.053, 10588.646, 443.823, 52967.636 25/09/13,15:40:31,03,11,1, 11.9,1,1, 20.053, 10588.659, 443.805, 52967.618 25/09/13,15:40:31,04,11,1, 11.9,1,1, 20.053, 10588.664, 443.845, 52967.586 25/09/13,15:40:31,05,11,1, 11.9,1,1, 20.053, 10588.669, 443.810, 52967.648 25/09/13,15:40:31,06,11,1, 11.9,1,1, 20.053, 10588.639, 443.824, 52967.657 25/09/13,15:40:31,07,11,1, 11.9,1,1, 20.053, 10588.643, 443.852, 52967.591 25/09/13,15:40:31,08,11,1, 11.9,1,1, 20.053, 10588.664, 443.855, 52967.647 25/09/13,15:40:31,09,11,1, 11.9,1,1, 20.053, 10588.641, 443.866, 52967.677 25/09/13,15:40:31,10,11,1, 11.9,1,1, 20.053, 10588.652, 443.846, 52967.642 25/09/13,15:40:31,11,11,1, 11.9,1,1, 20.053, 10588.649, 443.861, 52967.665 25/09/13,15:40:31,12,11,1, 11.9,1,1, 20.053, 10588.642, 443.849, 52967.674 25/09/13,15:40:31,13,11,1, 11.9,1,1, 20.053, 10588.689, 443.866, 52967.669 25/09/13,15:40:31,14,11,1, 11.9,1,1, 20.053, 10588.676, 443.857, 52967.712 25/09/13,15:40:31,15,11,1, 11.9,1,1, 20.053, 10588.650, 443.845, 52967.607 25/09/13,15:40:31,16,11,1, 11.9,1,1, 20.053, 10588.664, 443.866, 52967.615 25/09/13,15:40:31,17,11,1, 11.9,1,1, 20.053, 10588.663, 443.859, 52967.675 25/09/13,15:40:31,18,11,1, 11.9,1,1, 20.053, 10588.673, 443.847, 52967.617 25/09/13,15:40:31,19,11,1, 11.9,1,1, 20.053, 10588.673, 443.879, 52967.635 25/09/13,15:40:32,00,11,1, 11.9,1,1, 20.050, 10588.669, 443.879, 52967.635 25/09/13,15:40:32,01,11,1, 11.9,1,1, 20.050, 10588.645, 443.882, 52967.709 25/09/13,15:40:32,02,11,1, 11.9,1,1, 20.050, 10588.660, 443.907, 52967.706 25/09/13,15:40:32,03,11,1, 11.9,1,1, 20.050, 10588.650, 443.893, 52967.655 25/09/13,15:40:32,04,11,1, 11.9,1,1, 20.050, 10588.661, 443.883, 52967.713 25/09/13,15:40:32,05,11,1, 11.9,1,1, 20.050, 10588.669, 443.886, 52967.715 25/09/13,15:40:32,06,11,1, 11.9,1,1, 20.050, 10588.668, 443.890, 52967.713 25/09/13,15:40:32,07,11,1, 11.9,1,1, 20.050, 10588.683, 443.887, 52967.703 25/09/13,15:40:32,08,11,1, 11.9,1,1, 20.050, 10588.687, 443.904, 52967.760 25/09/13,15:40:32,09,11,1, 11.9,1,1, 20.050, 10588.681, 443.912, 52967.752 25/09/13,15:40:32,10,11,1, 11.9,1,1, 20.050, 10588.681, 443.880, 52967.758 25/09/13,15:40:32,11,11,1, 11.9,1,1, 20.050, 10588.687, 443.896, 52967.641 25/09/13,15:40:32,12,11,1, 11.9,1,1, 20.050, 10588.699, 443.906, 52967.656 25/09/13,15:40:32,13,11,1, 11.9,1,1, 20.050, 10588.696, 443.918, 52967.751 25/09/13,15:40:32,14,11,1, 11.9,1,1, 20.050, 10588.705, 443.914, 52967.702 25/09/13,15:40:32,15,11,1, 11.9,1,1, 20.050, 10588.693, 443.923, 52967.715 25/09/13,15:40:32,16,11,1, 11.9,1,1, 20.050, 10588.710, 443.926, 52967.720 25/09/13,15:40:32,17,11,1, 11.9,1,1, 20.050, 10588.713, 443.906, 52967.746 25/09/13,15:40:32,18,11,1, 11.9,1,1, 20.050, 10588.716, 443.927, 52967.758 25/09/13,15:40:32,19,11,1, 11.9,1,1, 20.050, 10588.692, 443.922, 52967.720 25/09/13,15:40:33,00,11,1, 11.9,1,1, 20.053, 10588.685, 443.922, 52967.720 25/09/13,15:40:33,01,11,1, 11.9,1,1, 20.053, 10588.712, 443.937, 52967.712 25/09/13,15:40:33,02,11,1, 11.9,1,1, 20.053, 10588.700, 443.936, 52967.678 25/09/13,15:40:33,03,11,1, 11.9,1,1, 20.053, 10588.714, 443.939, 52967.793 25/09/13,15:40:33,04,11,1, 11.9,1,1, 20.053, 10588.740, 443.924, 52967.796 25/09/13,15:40:33,05,11,1, 11.9,1,1, 20.053, 10588.719, 443.953, 52967.780 25/09/13,15:40:33,06,11,1, 11.9,1,1, 20.053, 10588.730, 443.934, 52967.796 25/09/13,15:40:33,07,11,1, 11.9,1,1, 20.053, 10588.724, 443.937, 52967.701 25/09/13,15:40:33,08,11,1, 11.9,1,1, 20.053, 10588.728, 443.929, 52967.816 25/09/13,15:40:33,09,11,1, 11.9,1,1, 20.053, 10588.730, 443.944, 52967.818 25/09/13,15:40:33,10,11,1, 11.9,1,1, 20.053, 10588.731, 443.945, 52967.756 25/09/13,15:40:33,11,11,1, 11.9,1,1, 20.053, 10588.709, 443.942, 52967.760 25/09/13,15:40:33,12,11,1, 11.9,1,1, 20.053, 10588.717, 443.945, 52967.776 25/09/13,15:40:33,13,11,1, 11.9,1,1, 20.053, 10588.715, 443.947, 52967.772 25/09/13,15:40:33,14,11,1, 11.9,1,1, 20.053, 10588.744, 443.947, 52967.767 25/09/13,15:40:33,15,11,1, 11.9,1,1, 20.053, 10588.754, 443.948, 52967.798 25/09/13,15:40:33,16,11,1, 11.9,1,1, 20.053, 10588.749, 443.933, 52967.749 25/09/13,15:40:33,17,11,1, 11.9,1,1, 20.053, 10588.726, 443.971, 52967.839 25/09/13,15:40:33,18,11,1, 11.9,1,1, 20.053, 10588.743, 443.966, 52967.754 25/09/13,15:40:33,19,11,1, 11.9,1,1, 20.053, 10588.736, 443.968, 52967.842 25/09/13,15:40:34,00,11,1, 12.0,1,1, 20.055, 10588.735, 443.968, 52967.842 25/09/13,15:40:34,01,11,1, 12.0,1,1, 20.055, 10588.748, 443.958, 52967.775 25/09/13,15:40:34,02,11,1, 12.0,1,1, 20.055, 10588.716, 443.986, 52967.838 25/09/13,15:40:34,03,11,1, 12.0,1,1, 20.055, 10588.720, 443.974, 52967.827 25/09/13,15:40:34,04,11,1, 12.0,1,1, 20.055, 10588.752, 443.997, 52967.778 25/09/13,15:40:34,05,11,1, 12.0,1,1, 20.055, 10588.743, 443.995, 52967.836 25/09/13,15:40:34,06,11,1, 12.0,1,1, 20.055, 10588.764, 444.016, 52967.850 25/09/13,15:40:34,07,11,1, 12.0,1,1, 20.055, 10588.755, 443.996, 52967.880 25/09/13,15:40:34,08,11,1, 12.0,1,1, 20.055, 10588.756, 443.994, 52967.789 25/09/13,15:40:34,09,11,1, 12.0,1,1, 20.055, 10588.780, 443.968, 52967.850 25/09/13,15:40:34,10,11,1, 12.0,1,1, 20.055, 10588.774, 443.978, 52967.839 25/09/13,15:40:34,11,11,1, 12.0,1,1, 20.055, 10588.779, 444.008, 52967.862 25/09/13,15:40:34,12,11,1, 12.0,1,1, 20.055, 10588.761, 444.021, 52967.834 25/09/13,15:40:34,13,11,1, 12.0,1,1, 20.055, 10588.779, 444.006, 52967.810 25/09/13,15:40:34,14,11,1, 12.0,1,1, 20.055, 10588.782, 443.996, 52967.799 25/09/13,15:40:34,15,11,1, 12.0,1,1, 20.055, 10588.778, 444.010, 52967.826 25/09/13,15:40:34,16,11,1, 12.0,1,1, 20.055, 10588.804, 444.018, 52967.824 25/09/13,15:40:34,17,11,1, 12.0,1,1, 20.055, 10588.804, 444.039, 52967.864 25/09/13,15:40:34,18,11,1, 12.0,1,1, 20.055, 10588.800, 444.040, 52967.887 25/09/13,15:40:34,19,11,1, 12.0,1,1, 20.055, 10588.772, 444.060, 52967.873 25/09/13,15:40:35,00,11,1, 12.0,1,1, 20.053, 10588.769, 444.060, 52967.873 25/09/13,15:40:35,01,11,1, 12.0,1,1, 20.053, 10588.805, 444.045, 52967.894 25/09/13,15:40:35,02,11,1, 12.0,1,1, 20.053, 10588.821, 444.059, 52967.918 25/09/13,15:40:35,03,11,1, 12.0,1,1, 20.053, 10588.845, 444.011, 52967.831 25/09/13,15:40:35,04,11,1, 12.0,1,1, 20.053, 10588.821, 444.024, 52967.909 25/09/13,15:40:35,05,11,1, 12.0,1,1, 20.053, 10588.835, 444.043, 52967.833 25/09/13,15:40:35,06,11,1, 12.0,1,1, 20.053, 10588.835, 444.044, 52967.826 25/09/13,15:40:35,07,11,1, 12.0,1,1, 20.053, 10588.848, 444.026, 52967.922 25/09/13,15:40:35,08,11,1, 12.0,1,1, 20.053, 10588.827, 444.041, 52967.932 25/09/13,15:40:35,09,11,1, 12.0,1,1, 20.053, 10588.847, 444.041, 52967.864 25/09/13,15:40:35,10,11,1, 12.0,1,1, 20.053, 10588.836, 444.043, 52967.841 25/09/13,15:40:35,11,11,1, 12.0,1,1, 20.053, 10588.827, 444.037, 52967.928 25/09/13,15:40:35,12,11,1, 12.0,1,1, 20.053, 10588.835, 444.034, 52967.839 25/09/13,15:40:35,13,11,1, 12.0,1,1, 20.053, 10588.872, 444.053, 52967.851 25/09/13,15:40:35,14,11,1, 12.0,1,1, 20.053, 10588.900, 444.044, 52967.840 25/09/13,15:40:35,15,11,1, 12.0,1,1, 20.053, 10588.878, 444.016, 52967.840 25/09/13,15:40:35,16,11,1, 12.0,1,1, 20.053, 10588.894, 444.045, 52967.885 25/09/13,15:40:35,17,11,1, 12.0,1,1, 20.053, 10588.904, 444.055, 52967.921 25/09/13,15:40:35,18,11,1, 12.0,1,1, 20.053, 10588.880, 444.066, 52967.945 25/09/13,15:40:35,19,11,1, 12.0,1,1, 20.053, 10588.881, 444.057, 52967.910 25/09/13,15:40:36,00,11,1, 12.0,1,1, 20.053, 10588.877, 444.057, 52967.910 25/09/13,15:40:36,01,11,1, 12.0,1,1, 20.053, 10588.907, 444.080, 52967.955 25/09/13,15:40:36,02,11,1, 12.0,1,1, 20.053, 10588.895, 444.061, 52967.906 25/09/13,15:40:36,03,11,1, 12.0,1,1, 20.053, 10588.893, 444.082, 52967.912 25/09/13,15:40:36,04,11,1, 12.0,1,1, 20.053, 10588.890, 444.100, 52968.023 25/09/13,15:40:36,05,11,1, 12.0,1,1, 20.053, 10588.913, 444.111, 52967.923 25/09/13,15:40:36,06,11,1, 12.0,1,1, 20.053, 10588.949, 444.100, 52967.923 25/09/13,15:40:36,07,11,1, 12.0,1,1, 20.053, 10588.934, 444.086, 52967.950 25/09/13,15:40:36,08,11,1, 12.0,1,1, 20.053, 10588.946, 444.097, 52967.932 25/09/13,15:40:36,09,11,1, 12.0,1,1, 20.053, 10588.927, 444.097, 52967.966 25/09/13,15:40:36,10,11,1, 12.0,1,1, 20.053, 10588.946, 444.106, 52968.015 25/09/13,15:40:36,11,11,1, 12.0,1,1, 20.053, 10588.945, 444.140, 52967.985 25/09/13,15:40:36,12,11,1, 12.0,1,1, 20.053, 10588.955, 444.105, 52968.000 25/09/13,15:40:36,13,11,1, 12.0,1,1, 20.053, 10588.946, 444.105, 52967.942 25/09/13,15:40:36,14,11,1, 12.0,1,1, 20.053, 10588.950, 444.104, 52967.934 25/09/13,15:40:36,15,11,1, 12.0,1,1, 20.053, 10588.958, 444.138, 52967.994 25/09/13,15:40:36,16,11,1, 12.0,1,1, 20.053, 10588.971, 444.114, 52968.019 25/09/13,15:40:36,17,11,1, 12.0,1,1, 20.053, 10588.972, 444.128, 52968.014 25/09/13,15:40:36,18,11,1, 12.0,1,1, 20.053, 10588.960, 444.133, 52967.951 25/09/13,15:40:36,19,11,1, 12.0,1,1, 20.053, 10588.965, 444.136, 52968.031 25/09/13,15:40:37,00,11,1, 11.9,1,1, 20.052, 10588.961, 444.136, 52968.031 25/09/13,15:40:37,01,11,1, 11.9,1,1, 20.052, 10588.984, 444.159, 52968.002 25/09/13,15:40:37,02,11,1, 11.9,1,1, 20.052, 10588.995, 444.165, 52967.982 25/09/13,15:40:37,03,11,1, 11.9,1,1, 20.052, 10588.996, 444.172, 52968.070 25/09/13,15:40:37,04,11,1, 11.9,1,1, 20.052, 10588.983, 444.157, 52967.998 25/09/13,15:40:37,05,11,1, 11.9,1,1, 20.052, 10588.996, 444.169, 52967.942 25/09/13,15:40:37,06,11,1, 11.9,1,1, 20.052, 10588.984, 444.177, 52967.982 25/09/13,15:40:37,07,11,1, 11.9,1,1, 20.052, 10588.987, 444.175, 52968.071 25/09/13,15:40:37,08,11,1, 11.9,1,1, 20.052, 10589.016, 444.193, 52968.035 25/09/13,15:40:37,09,11,1, 11.9,1,1, 20.052, 10589.009, 444.203, 52968.044 25/09/13,15:40:37,10,11,1, 11.9,1,1, 20.052, 10589.004, 444.179, 52968.037 25/09/13,15:40:37,11,11,1, 11.9,1,1, 20.052, 10589.017, 444.190, 52968.062 25/09/13,15:40:37,12,11,1, 11.9,1,1, 20.052, 10589.004, 444.197, 52968.022 25/09/13,15:40:37,13,11,1, 11.9,1,1, 20.052, 10589.024, 444.185, 52968.006 25/09/13,15:40:37,14,11,1, 11.9,1,1, 20.052, 10589.030, 444.213, 52968.099 25/09/13,15:40:37,15,11,1, 11.9,1,1, 20.052, 10589.013, 444.193, 52968.075 25/09/13,15:40:37,16,11,1, 11.9,1,1, 20.052, 10589.029, 444.193, 52968.025 25/09/13,15:40:37,17,11,1, 11.9,1,1, 20.052, 10589.037, 444.217, 52968.117 25/09/13,15:40:37,18,11,1, 11.9,1,1, 20.052, 10589.035, 444.225, 52968.110 25/09/13,15:40:37,19,11,1, 11.9,1,1, 20.052, 10589.047, 444.210, 52968.092 25/09/13,15:40:38,00,11,1, 12.0,1,1, 20.053, 10589.044, 444.210, 52968.092 25/09/13,15:40:38,01,11,1, 12.0,1,1, 20.053, 10589.049, 444.199, 52968.124 25/09/13,15:40:38,02,11,1, 12.0,1,1, 20.053, 10589.043, 444.210, 52968.104 25/09/13,15:40:38,03,11,1, 12.0,1,1, 20.053, 10589.014, 444.222, 52968.074 25/09/13,15:40:38,04,11,1, 12.0,1,1, 20.053, 10589.061, 444.224, 52968.063 25/09/13,15:40:38,05,11,1, 12.0,1,1, 20.053, 10589.046, 444.228, 52968.094 25/09/13,15:40:38,06,11,1, 12.0,1,1, 20.053, 10589.038, 444.230, 52968.124 25/09/13,15:40:38,07,11,1, 12.0,1,1, 20.053, 10589.057, 444.235, 52968.009 25/09/13,15:40:38,08,11,1, 12.0,1,1, 20.053, 10589.081, 444.218, 52968.051 25/09/13,15:40:38,09,11,1, 12.0,1,1, 20.053, 10589.063, 444.234, 52968.115 25/09/13,15:40:38,10,11,1, 12.0,1,1, 20.053, 10589.051, 444.249, 52968.088 25/09/13,15:40:38,11,11,1, 12.0,1,1, 20.053, 10589.051, 444.254, 52968.069 25/09/13,15:40:38,12,11,1, 12.0,1,1, 20.053, 10589.060, 444.261, 52968.062 25/09/13,15:40:38,13,11,1, 12.0,1,1, 20.053, 10589.082, 444.254, 52968.099 25/09/13,15:40:38,14,11,1, 12.0,1,1, 20.053, 10589.087, 444.264, 52968.143 25/09/13,15:40:38,15,11,1, 12.0,1,1, 20.053, 10589.053, 444.246, 52968.100 25/09/13,15:40:38,16,11,1, 12.0,1,1, 20.053, 10589.105, 444.260, 52968.119 25/09/13,15:40:38,17,11,1, 12.0,1,1, 20.053, 10589.068, 444.245, 52968.092 25/09/13,15:40:38,18,11,1, 12.0,1,1, 20.053, 10589.111, 444.254, 52968.117 25/09/13,15:40:38,19,11,1, 12.0,1,1, 20.053, 10589.092, 444.281, 52968.150 25/09/13,15:40:39,00,11,1, 11.9,1,1, 20.052, 10589.086, 444.281, 52968.150 25/09/13,15:40:39,01,11,1, 11.9,1,1, 20.052, 10589.067, 444.282, 52968.180 25/09/13,15:40:39,02,11,1, 11.9,1,1, 20.052, 10589.106, 444.277, 52968.140 25/09/13,15:40:39,03,11,1, 11.9,1,1, 20.052, 10589.092, 444.297, 52968.138 25/09/13,15:40:39,04,11,1, 11.9,1,1, 20.052, 10589.097, 444.301, 52968.148 25/09/13,15:40:39,05,11,1, 11.9,1,1, 20.052, 10589.121, 444.289, 52968.206 25/09/13,15:40:39,06,11,1, 11.9,1,1, 20.052, 10589.103, 444.309, 52968.205 25/09/13,15:40:39,07,11,1, 11.9,1,1, 20.052, 10589.109, 444.298, 52968.111 25/09/13,15:40:39,08,11,1, 11.9,1,1, 20.052, 10589.116, 444.320, 52968.214 25/09/13,15:40:39,09,11,1, 11.9,1,1, 20.052, 10589.118, 444.315, 52968.162 25/09/13,15:40:39,10,11,1, 11.9,1,1, 20.052, 10589.093, 444.311, 52968.210 25/09/13,15:40:39,11,11,1, 11.9,1,1, 20.052, 10589.131, 444.306, 52968.127 25/09/13,15:40:39,12,11,1, 11.9,1,1, 20.052, 10589.113, 444.334, 52968.163 25/09/13,15:40:39,13,11,1, 11.9,1,1, 20.052, 10589.137, 444.330, 52968.220 25/09/13,15:40:39,14,11,1, 11.9,1,1, 20.052, 10589.146, 444.330, 52968.160 25/09/13,15:40:39,15,11,1, 11.9,1,1, 20.052, 10589.120, 444.346, 52968.259 25/09/13,15:40:39,16,11,1, 11.9,1,1, 20.052, 10589.139, 444.313, 52968.165 25/09/13,15:40:39,17,11,1, 11.9,1,1, 20.052, 10589.160, 444.344, 52968.185 25/09/13,15:40:39,18,11,1, 11.9,1,1, 20.052, 10589.143, 444.342, 52968.166 25/09/13,15:40:39,19,11,1, 11.9,1,1, 20.052, 10589.169, 444.325, 52968.187 25/09/13,15:40:40,00,11,1, 12.0,1,1, 20.054, 10589.169, 444.325, 52968.187 25/09/13,15:40:40,01,11,1, 12.0,1,1, 20.054, 10589.163, 444.337, 52968.224 25/09/13,15:40:40,02,11,1, 12.0,1,1, 20.054, 10589.171, 444.330, 52968.206 25/09/13,15:40:40,03,11,1, 12.0,1,1, 20.054, 10589.167, 444.341, 52968.230 25/09/13,15:40:40,04,11,1, 12.0,1,1, 20.054, 10589.168, 444.315, 52968.178 25/09/13,15:40:40,05,11,1, 12.0,1,1, 20.054, 10589.162, 444.364, 52968.222 25/09/13,15:40:40,06,11,1, 12.0,1,1, 20.054, 10589.168, 444.318, 52968.213 25/09/13,15:40:40,07,11,1, 12.0,1,1, 20.054, 10589.170, 444.359, 52968.196 25/09/13,15:40:40,08,11,1, 12.0,1,1, 20.054, 10589.172, 444.347, 52968.195 25/09/13,15:40:40,09,11,1, 12.0,1,1, 20.054, 10589.186, 444.352, 52968.243 25/09/13,15:40:40,10,11,1, 12.0,1,1, 20.054, 10589.189, 444.360, 52968.302 25/09/13,15:40:40,11,11,1, 12.0,1,1, 20.054, 10589.181, 444.363, 52968.197 25/09/13,15:40:40,12,11,1, 12.0,1,1, 20.054, 10589.169, 444.351, 52968.242 25/09/13,15:40:40,13,11,1, 12.0,1,1, 20.054, 10589.202, 444.350, 52968.220 25/09/13,15:40:40,14,11,1, 12.0,1,1, 20.054, 10589.199, 444.355, 52968.195 25/09/13,15:40:40,15,11,1, 12.0,1,1, 20.054, 10589.176, 444.375, 52968.240 25/09/13,15:40:40,16,11,1, 12.0,1,1, 20.054, 10589.178, 444.373, 52968.205 25/09/13,15:40:40,17,11,1, 12.0,1,1, 20.054, 10589.179, 444.370, 52968.267 25/09/13,15:40:40,18,11,1, 12.0,1,1, 20.054, 10589.185, 444.374, 52968.240 25/09/13,15:40:40,19,11,1, 12.0,1,1, 20.054, 10589.204, 444.402, 52968.237 25/09/13,15:40:41,00,11,1, 12.0,1,1, 20.054, 10589.203, 444.402, 52968.237 25/09/13,15:40:41,01,11,1, 12.0,1,1, 20.054, 10589.201, 444.405, 52968.271 25/09/13,15:40:41,02,11,1, 12.0,1,1, 20.054, 10589.163, 444.399, 52968.322 25/09/13,15:40:41,03,11,1, 12.0,1,1, 20.054, 10589.177, 444.407, 52968.284 25/09/13,15:40:41,04,11,1, 12.0,1,1, 20.054, 10589.152, 444.403, 52968.304 25/09/13,15:40:41,05,11,1, 12.0,1,1, 20.054, 10589.201, 444.380, 52968.426 25/09/13,15:40:41,06,11,1, 12.0,1,1, 20.054, 10589.209, 444.393, 52968.271 25/09/13,15:40:41,07,11,1, 12.0,1,1, 20.054, 10589.202, 444.410, 52968.357 25/09/13,15:40:41,08,11,1, 12.0,1,1, 20.054, 10589.229, 444.427, 52968.323 25/09/13,15:40:41,09,11,1, 12.0,1,1, 20.054, 10589.201, 444.427, 52968.286 25/09/13,15:40:41,10,11,1, 12.0,1,1, 20.054, 10589.226, 444.396, 52968.328 25/09/13,15:40:41,11,11,1, 12.0,1,1, 20.054, 10589.220, 444.396, 52968.259 25/09/13,15:40:41,12,11,1, 12.0,1,1, 20.054, 10589.237, 444.410, 52968.294 25/09/13,15:40:41,13,11,1, 12.0,1,1, 20.054, 10589.214, 444.395, 52968.324 25/09/13,15:40:41,14,11,1, 12.0,1,1, 20.054, 10589.224, 444.407, 52968.276 25/09/13,15:40:41,15,11,1, 12.0,1,1, 20.054, 10589.245, 444.399, 52968.316 25/09/13,15:40:41,16,11,1, 12.0,1,1, 20.054, 10589.250, 444.404, 52968.300 25/09/13,15:40:41,17,11,1, 12.0,1,1, 20.054, 10589.258, 444.433, 52968.275 25/09/13,15:40:41,18,11,1, 12.0,1,1, 20.054, 10589.241, 444.423, 52968.311 25/09/13,15:40:41,19,11,1, 12.0,1,1, 20.054, 10589.240, 444.417, 52968.313 25/09/13,15:40:42,00,11,1, 12.0,1,1, 20.055, 10589.236, 444.417, 52968.313 25/09/13,15:40:42,01,11,1, 12.0,1,1, 20.055, 10589.241, 444.421, 52968.333 25/09/13,15:40:42,02,11,1, 12.0,1,1, 20.055, 10589.229, 444.452, 52968.374 25/09/13,15:40:42,03,11,1, 12.0,1,1, 20.055, 10589.241, 444.427, 52968.303 25/09/13,15:40:42,04,11,1, 12.0,1,1, 20.055, 10589.264, 444.432, 52968.336 25/09/13,15:40:42,05,11,1, 12.0,1,1, 20.055, 10589.258, 444.457, 52968.340 25/09/13,15:40:42,06,11,1, 12.0,1,1, 20.055, 10589.269, 444.437, 52968.305 25/09/13,15:40:42,07,11,1, 12.0,1,1, 20.055, 10589.255, 444.446, 52968.385 25/09/13,15:40:42,08,11,1, 12.0,1,1, 20.055, 10589.259, 444.495, 52968.328 25/09/13,15:40:42,09,11,1, 12.0,1,1, 20.055, 10589.268, 444.454, 52968.330 25/09/13,15:40:42,10,11,1, 12.0,1,1, 20.055, 10589.283, 444.461, 52968.360 25/09/13,15:40:42,11,11,1, 12.0,1,1, 20.055, 10589.292, 444.438, 52968.361 25/09/13,15:40:42,12,11,1, 12.0,1,1, 20.055, 10589.258, 444.489, 52968.371 25/09/13,15:40:42,13,11,1, 12.0,1,1, 20.055, 10589.250, 444.464, 52968.333 25/09/13,15:40:42,14,11,1, 12.0,1,1, 20.055, 10589.283, 444.452, 52968.331 25/09/13,15:40:42,15,11,1, 12.0,1,1, 20.055, 10589.277, 444.476, 52968.342 25/09/13,15:40:42,16,11,1, 12.0,1,1, 20.055, 10589.276, 444.439, 52968.325 25/09/13,15:40:42,17,11,1, 12.0,1,1, 20.055, 10589.261, 444.467, 52968.349 25/09/13,15:40:42,18,11,1, 12.0,1,1, 20.055, 10589.278, 444.462, 52968.379 25/09/13,15:40:42,19,11,1, 12.0,1,1, 20.055, 10589.265, 444.488, 52968.423 25/09/13,15:40:43,00,10,1, 11.9,1,1, 20.053, 10589.261, 444.488, 52968.423 25/09/13,15:40:43,01,10,1, 11.9,1,1, 20.053, 10589.286, 444.456, 52968.374 25/09/13,15:40:43,02,10,1, 11.9,1,1, 20.053, 10589.263, 444.489, 52968.322 25/09/13,15:40:43,03,10,1, 11.9,1,1, 20.053, 10589.273, 444.467, 52968.373 25/09/13,15:40:43,04,10,1, 11.9,1,1, 20.053, 10589.299, 444.479, 52968.387 25/09/13,15:40:43,05,10,1, 11.9,1,1, 20.053, 10589.278, 444.475, 52968.363 25/09/13,15:40:43,06,10,1, 11.9,1,1, 20.053, 10589.290, 444.522, 52968.388 25/09/13,15:40:43,07,10,1, 11.9,1,1, 20.053, 10589.291, 444.499, 52968.403 25/09/13,15:40:43,08,10,1, 11.9,1,1, 20.053, 10589.290, 444.519, 52968.411 25/09/13,15:40:43,09,10,1, 11.9,1,1, 20.053, 10589.308, 444.505, 52968.363 25/09/13,15:40:43,10,10,1, 11.9,1,1, 20.053, 10589.276, 444.494, 52968.318 25/09/13,15:40:43,11,10,1, 11.9,1,1, 20.053, 10589.314, 444.520, 52968.433 25/09/13,15:40:43,12,10,1, 11.9,1,1, 20.053, 10589.330, 444.524, 52968.397 25/09/13,15:40:43,13,10,1, 11.9,1,1, 20.053, 10589.294, 444.518, 52968.430 25/09/13,15:40:43,14,10,1, 11.9,1,1, 20.053, 10589.317, 444.543, 52968.464 25/09/13,15:40:43,15,10,1, 11.9,1,1, 20.053, 10589.315, 444.525, 52968.400 25/09/13,15:40:43,16,10,1, 11.9,1,1, 20.053, 10589.291, 444.514, 52968.349 25/09/13,15:40:43,17,10,1, 11.9,1,1, 20.053, 10589.307, 444.532, 52968.398 25/09/13,15:40:43,18,10,1, 11.9,1,1, 20.053, 10589.334, 444.504, 52968.375 25/09/13,15:40:43,19,10,1, 11.9,1,1, 20.053, 10589.315, 444.507, 52968.365 25/09/13,15:40:44,00,10,1, 11.9,1,1, 20.052, 10589.311, 444.507, 52968.365 25/09/13,15:40:44,01,10,1, 11.9,1,1, 20.052, 10589.341, 444.563, 52968.435 25/09/13,15:40:44,02,10,1, 11.9,1,1, 20.052, 10589.302, 444.535, 52968.419 25/09/13,15:40:44,03,10,1, 11.9,1,1, 20.052, 10589.370, 444.550, 52968.453 25/09/13,15:40:44,04,10,1, 11.9,1,1, 20.052, 10589.349, 444.518, 52968.420 25/09/13,15:40:44,05,10,1, 11.9,1,1, 20.052, 10589.317, 444.552, 52968.530 25/09/13,15:40:44,06,10,1, 11.9,1,1, 20.052, 10589.335, 444.547, 52968.422 25/09/13,15:40:44,07,10,1, 11.9,1,1, 20.052, 10589.347, 444.562, 52968.476 25/09/13,15:40:44,08,10,1, 11.9,1,1, 20.052, 10589.361, 444.553, 52968.441 25/09/13,15:40:44,09,10,1, 11.9,1,1, 20.052, 10589.345, 444.558, 52968.440 25/09/13,15:40:44,10,10,1, 11.9,1,1, 20.052, 10589.355, 444.565, 52968.488 25/09/13,15:40:44,11,10,1, 11.9,1,1, 20.052, 10589.341, 444.577, 52968.444 25/09/13,15:40:44,12,10,1, 11.9,1,1, 20.052, 10589.375, 444.564, 52968.509 25/09/13,15:40:44,13,10,1, 11.9,1,1, 20.052, 10589.347, 444.584, 52968.532 25/09/13,15:40:44,14,10,1, 11.9,1,1, 20.052, 10589.355, 444.568, 52968.548 25/09/13,15:40:44,15,10,1, 11.9,1,1, 20.052, 10589.368, 444.599, 52968.513 25/09/13,15:40:44,16,10,1, 11.9,1,1, 20.052, 10589.354, 444.609, 52968.477 25/09/13,15:40:44,17,10,1, 11.9,1,1, 20.052, 10589.369, 444.606, 52968.520 25/09/13,15:40:44,18,10,1, 11.9,1,1, 20.052, 10589.348, 444.604, 52968.556 25/09/13,15:40:44,19,10,1, 11.9,1,1, 20.052, 10589.375, 444.604, 52968.489 25/09/13,15:40:45,00,11,1, 11.8,1,1, 20.051, 10589.370, 444.604, 52968.489 25/09/13,15:40:45,01,11,1, 11.8,1,1, 20.051, 10589.364, 444.603, 52968.516 25/09/13,15:40:45,02,11,1, 11.8,1,1, 20.051, 10589.384, 444.628, 52968.550 25/09/13,15:40:45,03,11,1, 11.8,1,1, 20.051, 10589.387, 444.640, 52968.551 25/09/13,15:40:45,04,11,1, 11.8,1,1, 20.051, 10589.385, 444.637, 52968.519 25/09/13,15:40:45,05,11,1, 11.8,1,1, 20.051, 10589.404, 444.650, 52968.544 25/09/13,15:40:45,06,11,1, 11.8,1,1, 20.051, 10589.399, 444.617, 52968.549 25/09/13,15:40:45,07,11,1, 11.8,1,1, 20.051, 10589.362, 444.643, 52968.513 25/09/13,15:40:45,08,11,1, 11.8,1,1, 20.051, 10589.395, 444.637, 52968.554 25/09/13,15:40:45,09,11,1, 11.8,1,1, 20.051, 10589.382, 444.644, 52968.501 25/09/13,15:40:45,10,11,1, 11.8,1,1, 20.051, 10589.404, 444.647, 52968.529 25/09/13,15:40:45,11,11,1, 11.8,1,1, 20.051, 10589.375, 444.666, 52968.591 25/09/13,15:40:45,12,11,1, 11.8,1,1, 20.051, 10589.398, 444.661, 52968.527 25/09/13,15:40:45,13,11,1, 11.8,1,1, 20.051, 10589.389, 444.652, 52968.512 25/09/13,15:40:45,14,11,1, 11.8,1,1, 20.051, 10589.396, 444.646, 52968.518 25/09/13,15:40:45,15,11,1, 11.8,1,1, 20.051, 10589.386, 444.663, 52968.534 25/09/13,15:40:45,16,11,1, 11.8,1,1, 20.051, 10589.400, 444.673, 52968.591 25/09/13,15:40:45,17,11,1, 11.8,1,1, 20.051, 10589.404, 444.676, 52968.539 25/09/13,15:40:45,18,11,1, 11.8,1,1, 20.051, 10589.415, 444.662, 52968.597 25/09/13,15:40:45,19,11,1, 11.8,1,1, 20.051, 10589.390, 444.699, 52968.470 25/09/13,15:40:46,00,10,1, 12.0,1,1, 20.051, 10589.386, 444.699, 52968.470 25/09/13,15:40:46,01,10,1, 12.0,1,1, 20.051, 10589.392, 444.706, 52968.551 25/09/13,15:40:46,02,10,1, 12.0,1,1, 20.051, 10589.398, 444.696, 52968.617 25/09/13,15:40:46,03,10,1, 12.0,1,1, 20.051, 10589.415, 444.717, 52968.635 25/09/13,15:40:46,04,10,1, 12.0,1,1, 20.051, 10589.422, 444.676, 52968.583 25/09/13,15:40:46,05,10,1, 12.0,1,1, 20.051, 10589.391, 444.696, 52968.600 25/09/13,15:40:46,06,10,1, 12.0,1,1, 20.051, 10589.432, 444.726, 52968.574 25/09/13,15:40:46,07,10,1, 12.0,1,1, 20.051, 10589.434, 444.715, 52968.554 25/09/13,15:40:46,08,10,1, 12.0,1,1, 20.051, 10589.428, 444.728, 52968.635 25/09/13,15:40:46,09,10,1, 12.0,1,1, 20.051, 10589.427, 444.755, 52968.562 25/09/13,15:40:46,10,10,1, 12.0,1,1, 20.051, 10589.441, 444.731, 52968.650 25/09/13,15:40:46,11,10,1, 12.0,1,1, 20.051, 10589.445, 444.726, 52968.580 25/09/13,15:40:46,12,10,1, 12.0,1,1, 20.051, 10589.452, 444.751, 52968.557 25/09/13,15:40:46,13,10,1, 12.0,1,1, 20.051, 10589.465, 444.737, 52968.608 25/09/13,15:40:46,14,10,1, 12.0,1,1, 20.051, 10589.425, 444.767, 52968.575 25/09/13,15:40:46,15,10,1, 12.0,1,1, 20.051, 10589.469, 444.734, 52968.560 25/09/13,15:40:46,16,10,1, 12.0,1,1, 20.051, 10589.467, 444.765, 52968.605 25/09/13,15:40:46,17,10,1, 12.0,1,1, 20.051, 10589.472, 444.768, 52968.625 25/09/13,15:40:46,18,10,1, 12.0,1,1, 20.051, 10589.454, 444.758, 52968.566 25/09/13,15:40:46,19,10,1, 12.0,1,1, 20.051, 10589.478, 444.753, 52968.565 25/09/13,15:40:47,00,11,1, 11.9,1,1, 20.049, 10589.470, 444.753, 52968.565 25/09/13,15:40:47,01,11,1, 11.9,1,1, 20.049, 10589.452, 444.758, 52968.662 25/09/13,15:40:47,02,11,1, 11.9,1,1, 20.049, 10589.462, 444.757, 52968.567 25/09/13,15:40:47,03,11,1, 11.9,1,1, 20.049, 10589.482, 444.769, 52968.626 25/09/13,15:40:47,04,11,1, 11.9,1,1, 20.049, 10589.454, 444.786, 52968.619 25/09/13,15:40:47,05,11,1, 11.9,1,1, 20.049, 10589.463, 444.791, 52968.677 25/09/13,15:40:47,06,11,1, 11.9,1,1, 20.049, 10589.476, 444.773, 52968.643 25/09/13,15:40:47,07,11,1, 11.9,1,1, 20.049, 10589.463, 444.788, 52968.640 25/09/13,15:40:47,08,11,1, 11.9,1,1, 20.049, 10589.476, 444.799, 52968.621 25/09/13,15:40:47,09,11,1, 11.9,1,1, 20.049, 10589.518, 444.785, 52968.634 25/09/13,15:40:47,10,11,1, 11.9,1,1, 20.049, 10589.489, 444.777, 52968.648 25/09/13,15:40:47,11,11,1, 11.9,1,1, 20.049, 10589.492, 444.806, 52968.665 25/09/13,15:40:47,12,11,1, 11.9,1,1, 20.049, 10589.522, 444.792, 52968.680 25/09/13,15:40:47,13,11,1, 11.9,1,1, 20.049, 10589.494, 444.832, 52968.657 25/09/13,15:40:47,14,11,1, 11.9,1,1, 20.049, 10589.527, 444.830, 52968.642 25/09/13,15:40:47,15,11,1, 11.9,1,1, 20.049, 10589.536, 444.821, 52968.630 25/09/13,15:40:47,16,11,1, 11.9,1,1, 20.049, 10589.514, 444.796, 52968.682 25/09/13,15:40:47,17,11,1, 11.9,1,1, 20.049, 10589.526, 444.813, 52968.633 25/09/13,15:40:47,18,11,1, 11.9,1,1, 20.049, 10589.516, 444.813, 52968.721 25/09/13,15:40:47,19,11,1, 11.9,1,1, 20.049, 10589.515, 444.841, 52968.684 25/09/13,15:40:48,00,11,1, 11.9,1,1, 20.048, 10589.511, 444.841, 52968.684 25/09/13,15:40:48,01,11,1, 11.9,1,1, 20.048, 10589.559, 444.847, 52968.756 25/09/13,15:40:48,02,11,1, 11.9,1,1, 20.048, 10589.540, 444.855, 52968.670 25/09/13,15:40:48,03,11,1, 11.9,1,1, 20.048, 10589.549, 444.861, 52968.763 25/09/13,15:40:48,04,11,1, 11.9,1,1, 20.048, 10589.519, 444.882, 52968.732 25/09/13,15:40:48,05,11,1, 11.9,1,1, 20.048, 10589.532, 444.844, 52968.645 25/09/13,15:40:48,06,11,1, 11.9,1,1, 20.048, 10589.552, 444.849, 52968.673 25/09/13,15:40:48,07,11,1, 11.9,1,1, 20.048, 10589.552, 444.879, 52968.756 25/09/13,15:40:48,08,11,1, 11.9,1,1, 20.048, 10589.560, 444.902, 52968.701 25/09/13,15:40:48,09,11,1, 11.9,1,1, 20.048, 10589.558, 444.886, 52968.643 25/09/13,15:40:48,10,11,1, 11.9,1,1, 20.048, 10589.555, 444.889, 52968.668 25/09/13,15:40:48,11,11,1, 11.9,1,1, 20.048, 10589.546, 444.890, 52968.699 25/09/13,15:40:48,12,11,1, 11.9,1,1, 20.048, 10589.556, 444.927, 52968.706 25/09/13,15:40:48,13,11,1, 11.9,1,1, 20.048, 10589.566, 444.893, 52968.739 25/09/13,15:40:48,14,11,1, 11.9,1,1, 20.048, 10589.567, 444.902, 52968.804 25/09/13,15:40:48,15,11,1, 11.9,1,1, 20.048, 10589.569, 444.917, 52968.756 25/09/13,15:40:48,16,11,1, 11.9,1,1, 20.048, 10589.610, 444.933, 52968.703 25/09/13,15:40:48,17,11,1, 11.9,1,1, 20.048, 10589.587, 444.926, 52968.717 25/09/13,15:40:48,18,11,1, 11.9,1,1, 20.048, 10589.582, 444.919, 52968.779 25/09/13,15:40:48,19,11,1, 11.9,1,1, 20.048, 10589.590, 444.927, 52968.740 25/09/13,15:40:49,00,11,1, 11.9,1,1, 20.049, 10589.586, 444.927, 52968.740 25/09/13,15:40:49,01,11,1, 11.9,1,1, 20.049, 10589.590, 444.955, 52968.738 25/09/13,15:40:49,02,11,1, 11.9,1,1, 20.049, 10589.605, 444.953, 52968.776 25/09/13,15:40:49,03,11,1, 11.9,1,1, 20.049, 10589.622, 444.948, 52968.799 25/09/13,15:40:49,04,11,1, 11.9,1,1, 20.049, 10589.618, 444.943, 52968.827 25/09/13,15:40:49,05,11,1, 11.9,1,1, 20.049, 10589.634, 444.951, 52968.787 25/09/13,15:40:49,06,11,1, 11.9,1,1, 20.049, 10589.633, 444.957, 52968.771 25/09/13,15:40:49,07,11,1, 11.9,1,1, 20.049, 10589.617, 444.958, 52968.769 25/09/13,15:40:49,08,11,1, 11.9,1,1, 20.049, 10589.619, 444.950, 52968.701 25/09/13,15:40:49,09,11,1, 11.9,1,1, 20.049, 10589.621, 444.974, 52968.764 25/09/13,15:40:49,10,11,1, 11.9,1,1, 20.049, 10589.613, 444.987, 52968.810 25/09/13,15:40:49,11,11,1, 11.9,1,1, 20.049, 10589.624, 445.004, 52968.794 25/09/13,15:40:49,12,11,1, 11.9,1,1, 20.049, 10589.601, 444.985, 52968.797 25/09/13,15:40:49,13,11,1, 11.9,1,1, 20.049, 10589.598, 444.986, 52968.778 25/09/13,15:40:49,14,11,1, 11.9,1,1, 20.049, 10589.626, 445.021, 52968.816 25/09/13,15:40:49,15,11,1, 11.9,1,1, 20.049, 10589.638, 445.017, 52968.826 25/09/13,15:40:49,16,11,1, 11.9,1,1, 20.049, 10589.615, 445.014, 52968.837 25/09/13,15:40:49,17,11,1, 11.9,1,1, 20.049, 10589.657, 444.987, 52968.810 25/09/13,15:40:49,18,11,1, 11.9,1,1, 20.049, 10589.639, 444.993, 52968.846 25/09/13,15:40:49,19,11,1, 11.9,1,1, 20.049, 10589.631, 445.012, 52968.856 25/09/13,15:40:50,00,11,1, 12.0,1,1, 20.048, 10589.628, 445.012, 52968.856 25/09/13,15:40:50,01,11,1, 12.0,1,1, 20.048, 10589.645, 445.024, 52968.771 25/09/13,15:40:50,02,11,1, 12.0,1,1, 20.048, 10589.643, 445.020, 52968.849 25/09/13,15:40:50,03,11,1, 12.0,1,1, 20.048, 10589.640, 445.028, 52968.764 25/09/13,15:40:50,04,11,1, 12.0,1,1, 20.048, 10589.659, 445.010, 52968.774 25/09/13,15:40:50,05,11,1, 12.0,1,1, 20.048, 10589.655, 445.021, 52968.806 25/09/13,15:40:50,06,11,1, 12.0,1,1, 20.048, 10589.640, 445.049, 52968.779 25/09/13,15:40:50,07,11,1, 12.0,1,1, 20.048, 10589.637, 445.062, 52968.838 25/09/13,15:40:50,08,11,1, 12.0,1,1, 20.048, 10589.656, 445.068, 52968.873 25/09/13,15:40:50,09,11,1, 12.0,1,1, 20.048, 10589.647, 445.061, 52968.803 25/09/13,15:40:50,10,11,1, 12.0,1,1, 20.048, 10589.649, 445.069, 52968.834 25/09/13,15:40:50,11,11,1, 12.0,1,1, 20.048, 10589.681, 445.065, 52968.818 25/09/13,15:40:50,12,11,1, 12.0,1,1, 20.048, 10589.670, 445.086, 52968.871 25/09/13,15:40:50,13,11,1, 12.0,1,1, 20.048, 10589.670, 445.063, 52968.798 25/09/13,15:40:50,14,11,1, 12.0,1,1, 20.048, 10589.680, 445.072, 52968.794 25/09/13,15:40:50,15,11,1, 12.0,1,1, 20.048, 10589.689, 445.083, 52968.850 25/09/13,15:40:50,16,11,1, 12.0,1,1, 20.048, 10589.697, 445.072, 52968.852 25/09/13,15:40:50,17,11,1, 12.0,1,1, 20.048, 10589.676, 445.122, 52968.915 25/09/13,15:40:50,18,11,1, 12.0,1,1, 20.048, 10589.671, 445.075, 52968.872 25/09/13,15:40:50,19,11,1, 12.0,1,1, 20.048, 10589.697, 445.116, 52968.916 25/09/13,15:40:51,00,11,1, 11.9,1,1, 20.055, 10589.695, 445.116, 52968.916 25/09/13,15:40:51,01,11,1, 11.9,1,1, 20.055, 10589.694, 445.121, 52968.845 25/09/13,15:40:51,02,11,1, 11.9,1,1, 20.055, 10589.685, 445.126, 52968.905 25/09/13,15:40:51,03,11,1, 11.9,1,1, 20.055, 10589.692, 445.109, 52968.881 25/09/13,15:40:51,04,11,1, 11.9,1,1, 20.055, 10589.672, 445.120, 52968.901 25/09/13,15:40:51,05,11,1, 11.9,1,1, 20.055, 10589.705, 445.130, 52968.820 25/09/13,15:40:51,06,11,1, 11.9,1,1, 20.055, 10589.708, 445.143, 52968.932 25/09/13,15:40:51,07,11,1, 11.9,1,1, 20.055, 10589.714, 445.143, 52968.873 25/09/13,15:40:51,08,11,1, 11.9,1,1, 20.055, 10589.700, 445.153, 52968.919 25/09/13,15:40:51,09,11,1, 11.9,1,1, 20.055, 10589.695, 445.138, 52968.879 25/09/13,15:40:51,10,11,1, 11.9,1,1, 20.055, 10589.706, 445.156, 52968.878 25/09/13,15:40:51,11,11,1, 11.9,1,1, 20.055, 10589.722, 445.169, 52968.932 25/09/13,15:40:51,12,11,1, 11.9,1,1, 20.055, 10589.715, 445.188, 52968.921 25/09/13,15:40:51,13,11,1, 11.9,1,1, 20.055, 10589.709, 445.175, 52968.916 25/09/13,15:40:51,14,11,1, 11.9,1,1, 20.055, 10589.714, 445.158, 52968.857 25/09/13,15:40:51,15,11,1, 11.9,1,1, 20.055, 10589.724, 445.192, 52968.890 25/09/13,15:40:51,16,11,1, 11.9,1,1, 20.055, 10589.711, 445.183, 52968.938 25/09/13,15:40:51,17,11,1, 11.9,1,1, 20.055, 10589.748, 445.187, 52968.912 25/09/13,15:40:51,18,11,1, 11.9,1,1, 20.055, 10589.741, 445.199, 52968.957 25/09/13,15:40:51,19,11,1, 11.9,1,1, 20.055, 10589.726, 445.185, 52968.957 25/09/13,15:40:52,00,11,1, 12.0,1,1, 20.053, 10589.720, 445.185, 52968.957 25/09/13,15:40:52,01,11,1, 12.0,1,1, 20.053, 10589.758, 445.207, 52968.896 25/09/13,15:40:52,02,11,1, 12.0,1,1, 20.053, 10589.748, 445.219, 52968.962 25/09/13,15:40:52,03,11,1, 12.0,1,1, 20.053, 10589.771, 445.222, 52968.924 25/09/13,15:40:52,04,11,1, 12.0,1,1, 20.053, 10589.747, 445.209, 52968.928 25/09/13,15:40:52,05,11,1, 12.0,1,1, 20.053, 10589.745, 445.214, 52968.944 25/09/13,15:40:52,06,11,1, 12.0,1,1, 20.053, 10589.756, 445.210, 52968.920 25/09/13,15:40:52,07,11,1, 12.0,1,1, 20.053, 10589.763, 445.215, 52968.995 25/09/13,15:40:52,08,11,1, 12.0,1,1, 20.053, 10589.772, 445.205, 52968.987 25/09/13,15:40:52,09,11,1, 12.0,1,1, 20.053, 10589.780, 445.239, 52968.961 25/09/13,15:40:52,10,11,1, 12.0,1,1, 20.053, 10589.750, 445.240, 52968.956 25/09/13,15:40:52,11,11,1, 12.0,1,1, 20.053, 10589.762, 445.257, 52969.028 25/09/13,15:40:52,12,11,1, 12.0,1,1, 20.053, 10589.773, 445.257, 52969.040 25/09/13,15:40:52,13,11,1, 12.0,1,1, 20.053, 10589.774, 445.238, 52968.984 25/09/13,15:40:52,14,11,1, 12.0,1,1, 20.053, 10589.752, 445.249, 52968.955 25/09/13,15:40:52,15,11,1, 12.0,1,1, 20.053, 10589.770, 445.268, 52969.051 25/09/13,15:40:52,16,11,1, 12.0,1,1, 20.053, 10589.796, 445.255, 52968.985 25/09/13,15:40:52,17,11,1, 12.0,1,1, 20.053, 10589.797, 445.260, 52968.957 25/09/13,15:40:52,18,11,1, 12.0,1,1, 20.053, 10589.809, 445.268, 52968.985 25/09/13,15:40:52,19,11,1, 12.0,1,1, 20.053, 10589.798, 445.294, 52969.030 25/09/13,15:40:53,00,11,1, 11.9,1,1, 20.048, 10589.795, 445.294, 52969.030 25/09/13,15:40:53,01,11,1, 11.9,1,1, 20.048, 10589.784, 445.266, 52968.971 25/09/13,15:40:53,02,11,1, 11.9,1,1, 20.048, 10589.787, 445.283, 52969.021 25/09/13,15:40:53,03,11,1, 11.9,1,1, 20.048, 10589.784, 445.272, 52969.011 25/09/13,15:40:53,04,11,1, 11.9,1,1, 20.048, 10589.797, 445.281, 52968.997 25/09/13,15:40:53,05,11,1, 11.9,1,1, 20.048, 10589.803, 445.295, 52969.064 25/09/13,15:40:53,06,11,1, 11.9,1,1, 20.048, 10589.803, 445.326, 52969.036 25/09/13,15:40:53,07,11,1, 11.9,1,1, 20.048, 10589.792, 445.313, 52969.060 25/09/13,15:40:53,08,11,1, 11.9,1,1, 20.048, 10589.831, 445.327, 52969.060 25/09/13,15:40:53,09,11,1, 11.9,1,1, 20.048, 10589.840, 445.306, 52969.091 25/09/13,15:40:53,10,11,1, 11.9,1,1, 20.048, 10589.832, 445.337, 52969.065 25/09/13,15:40:53,11,11,1, 11.9,1,1, 20.048, 10589.838, 445.341, 52969.024 25/09/13,15:40:53,12,11,1, 11.9,1,1, 20.048, 10589.846, 445.319, 52969.079 25/09/13,15:40:53,13,11,1, 11.9,1,1, 20.048, 10589.830, 445.339, 52969.075 25/09/13,15:40:53,14,11,1, 11.9,1,1, 20.048, 10589.810, 445.325, 52969.033 25/09/13,15:40:53,15,11,1, 11.9,1,1, 20.048, 10589.847, 445.344, 52969.047 25/09/13,15:40:53,16,11,1, 11.9,1,1, 20.048, 10589.828, 445.338, 52969.077 25/09/13,15:40:53,17,11,1, 11.9,1,1, 20.048, 10589.842, 445.339, 52969.059 25/09/13,15:40:53,18,11,1, 11.9,1,1, 20.048, 10589.863, 445.341, 52969.053 25/09/13,15:40:53,19,11,1, 11.9,1,1, 20.048, 10589.857, 445.315, 52969.011 25/09/13,15:40:54,00,11,1, 12.0,1,1, 20.050, 10589.854, 445.315, 52969.011 25/09/13,15:40:54,01,11,1, 12.0,1,1, 20.050, 10589.845, 445.354, 52969.109 25/09/13,15:40:54,02,11,1, 12.0,1,1, 20.050, 10589.831, 445.342, 52969.069 25/09/13,15:40:54,03,11,1, 12.0,1,1, 20.050, 10589.839, 445.336, 52969.086 25/09/13,15:40:54,04,11,1, 12.0,1,1, 20.050, 10589.856, 445.342, 52969.093 25/09/13,15:40:54,05,11,1, 12.0,1,1, 20.050, 10589.840, 445.340, 52969.080 25/09/13,15:40:54,06,11,1, 12.0,1,1, 20.050, 10589.869, 445.386, 52969.108 25/09/13,15:40:54,07,11,1, 12.0,1,1, 20.050, 10589.878, 445.366, 52969.024 25/09/13,15:40:54,08,11,1, 12.0,1,1, 20.050, 10589.862, 445.346, 52969.020 25/09/13,15:40:54,09,11,1, 12.0,1,1, 20.050, 10589.867, 445.349, 52969.081 25/09/13,15:40:54,10,11,1, 12.0,1,1, 20.050, 10589.872, 445.366, 52969.008 25/09/13,15:40:54,11,11,1, 12.0,1,1, 20.050, 10589.878, 445.368, 52969.045 25/09/13,15:40:54,12,11,1, 12.0,1,1, 20.050, 10589.896, 445.387, 52969.031 25/09/13,15:40:54,13,11,1, 12.0,1,1, 20.050, 10589.878, 445.390, 52969.035 25/09/13,15:40:54,14,11,1, 12.0,1,1, 20.050, 10589.886, 445.391, 52969.101 25/09/13,15:40:54,15,11,1, 12.0,1,1, 20.050, 10589.901, 445.386, 52969.060 25/09/13,15:40:54,16,11,1, 12.0,1,1, 20.050, 10589.895, 445.416, 52969.047 25/09/13,15:40:54,17,11,1, 12.0,1,1, 20.050, 10589.873, 445.405, 52969.050 25/09/13,15:40:54,18,11,1, 12.0,1,1, 20.050, 10589.879, 445.392, 52969.046 25/09/13,15:40:54,19,11,1, 12.0,1,1, 20.050, 10589.891, 445.414, 52969.094 25/09/13,15:40:55,00,11,1, 11.9,1,1, 20.050, 10589.887, 445.414, 52969.094 25/09/13,15:40:55,01,11,1, 11.9,1,1, 20.050, 10589.910, 445.443, 52969.129 25/09/13,15:40:55,02,11,1, 11.9,1,1, 20.050, 10589.919, 445.442, 52969.109 25/09/13,15:40:55,03,11,1, 11.9,1,1, 20.050, 10589.939, 445.414, 52969.069 25/09/13,15:40:55,04,11,1, 11.9,1,1, 20.050, 10589.899, 445.448, 52969.099 25/09/13,15:40:55,05,11,1, 11.9,1,1, 20.050, 10589.927, 445.437, 52969.032 25/09/13,15:40:55,06,11,1, 11.9,1,1, 20.050, 10589.912, 445.451, 52969.076 25/09/13,15:40:55,07,11,1, 11.9,1,1, 20.050, 10589.920, 445.442, 52969.085 25/09/13,15:40:55,08,11,1, 11.9,1,1, 20.050, 10589.936, 445.449, 52969.104 25/09/13,15:40:55,09,11,1, 11.9,1,1, 20.050, 10589.943, 445.440, 52969.083 25/09/13,15:40:55,10,11,1, 11.9,1,1, 20.050, 10589.941, 445.449, 52969.100 25/09/13,15:40:55,11,11,1, 11.9,1,1, 20.050, 10589.925, 445.479, 52969.098 25/09/13,15:40:55,12,11,1, 11.9,1,1, 20.050, 10589.958, 445.480, 52969.130 25/09/13,15:40:55,13,11,1, 11.9,1,1, 20.050, 10589.927, 445.461, 52969.142 25/09/13,15:40:55,14,11,1, 11.9,1,1, 20.050, 10589.950, 445.443, 52969.144 25/09/13,15:40:55,15,11,1, 11.9,1,1, 20.050, 10589.932, 445.464, 52969.062 25/09/13,15:40:55,16,11,1, 11.9,1,1, 20.050, 10589.961, 445.452, 52969.106 25/09/13,15:40:55,17,11,1, 11.9,1,1, 20.050, 10589.977, 445.462, 52969.134 25/09/13,15:40:55,18,11,1, 11.9,1,1, 20.050, 10589.959, 445.483, 52969.123 25/09/13,15:40:55,19,11,1, 11.9,1,1, 20.050, 10589.945, 445.474, 52969.191 25/09/13,15:40:56,00,11,1, 12.0,1,1, 20.049, 10589.945, 445.474, 52969.191 25/09/13,15:40:56,01,11,1, 12.0,1,1, 20.049, 10589.957, 445.494, 52969.191 25/09/13,15:40:56,02,11,1, 12.0,1,1, 20.049, 10589.960, 445.486, 52969.210 25/09/13,15:40:56,03,11,1, 12.0,1,1, 20.049, 10589.971, 445.481, 52969.163 25/09/13,15:40:56,04,11,1, 12.0,1,1, 20.049, 10589.952, 445.495, 52969.100 25/09/13,15:40:56,05,11,1, 12.0,1,1, 20.049, 10589.988, 445.512, 52969.102 25/09/13,15:40:56,06,11,1, 12.0,1,1, 20.049, 10589.997, 445.524, 52969.195 25/09/13,15:40:56,07,11,1, 12.0,1,1, 20.049, 10590.000, 445.540, 52969.206 25/09/13,15:40:56,08,11,1, 12.0,1,1, 20.049, 10589.993, 445.530, 52969.198 25/09/13,15:40:56,09,11,1, 12.0,1,1, 20.049, 10589.998, 445.539, 52969.197 25/09/13,15:40:56,10,11,1, 12.0,1,1, 20.049, 10589.999, 445.526, 52969.183 25/09/13,15:40:56,11,11,1, 12.0,1,1, 20.049, 10590.008, 445.536, 52969.169 25/09/13,15:40:56,12,11,1, 12.0,1,1, 20.049, 10589.981, 445.532, 52969.146 25/09/13,15:40:56,13,11,1, 12.0,1,1, 20.049, 10589.975, 445.537, 52969.220 25/09/13,15:40:56,14,11,1, 12.0,1,1, 20.049, 10589.982, 445.557, 52969.135 25/09/13,15:40:56,15,11,1, 12.0,1,1, 20.049, 10589.995, 445.565, 52969.232 25/09/13,15:40:56,16,11,1, 12.0,1,1, 20.049, 10589.990, 445.551, 52969.209 25/09/13,15:40:56,17,11,1, 12.0,1,1, 20.049, 10590.007, 445.564, 52969.216 25/09/13,15:40:56,18,11,1, 12.0,1,1, 20.049, 10589.988, 445.559, 52969.243 25/09/13,15:40:56,19,11,1, 12.0,1,1, 20.049, 10590.008, 445.580, 52969.241 25/09/13,15:40:57,00,11,1, 11.8,1,1, 20.050, 10590.004, 445.580, 52969.241 25/09/13,15:40:57,01,11,1, 11.8,1,1, 20.050, 10589.989, 445.555, 52969.197 25/09/13,15:40:57,02,11,1, 11.8,1,1, 20.050, 10590.010, 445.578, 52969.313 25/09/13,15:40:57,03,11,1, 11.8,1,1, 20.050, 10589.998, 445.605, 52969.319 25/09/13,15:40:57,04,11,1, 11.8,1,1, 20.050, 10590.013, 445.593, 52969.301 25/09/13,15:40:57,05,11,1, 11.8,1,1, 20.050, 10590.025, 445.599, 52969.312 25/09/13,15:40:57,06,11,1, 11.8,1,1, 20.050, 10590.025, 445.616, 52969.249 25/09/13,15:40:57,07,11,1, 11.8,1,1, 20.050, 10590.020, 445.628, 52969.303 25/09/13,15:40:57,08,11,1, 11.8,1,1, 20.050, 10590.012, 445.620, 52969.369 25/09/13,15:40:57,09,11,1, 11.8,1,1, 20.050, 10590.017, 445.618, 52969.338 25/09/13,15:40:57,10,11,1, 11.8,1,1, 20.050, 10590.002, 445.626, 52969.340 25/09/13,15:40:57,11,11,1, 11.8,1,1, 20.050, 10590.015, 445.636, 52969.337 25/09/13,15:40:57,12,11,1, 11.8,1,1, 20.050, 10590.020, 445.638, 52969.348 25/09/13,15:40:57,13,11,1, 11.8,1,1, 20.050, 10590.020, 445.641, 52969.336 25/09/13,15:40:57,14,11,1, 11.8,1,1, 20.050, 10590.044, 445.665, 52969.319 25/09/13,15:40:57,15,11,1, 11.8,1,1, 20.050, 10590.009, 445.659, 52969.331 25/09/13,15:40:57,16,11,1, 11.8,1,1, 20.050, 10590.020, 445.674, 52969.357 25/09/13,15:40:57,17,11,1, 11.8,1,1, 20.050, 10590.018, 445.645, 52969.258 25/09/13,15:40:57,18,11,1, 11.8,1,1, 20.050, 10590.045, 445.658, 52969.441 25/09/13,15:40:57,19,11,1, 11.8,1,1, 20.050, 10589.973, 445.647, 52969.321 25/09/13,15:40:58,00,11,1, 11.9,1,1, 20.051, 10589.970, 445.647, 52969.321 25/09/13,15:40:58,01,11,1, 11.9,1,1, 20.051, 10590.003, 445.668, 52969.337 25/09/13,15:40:58,02,11,1, 11.9,1,1, 20.051, 10590.024, 445.662, 52969.408 25/09/13,15:40:58,03,11,1, 11.9,1,1, 20.051, 10590.042, 445.669, 52969.351 25/09/13,15:40:58,04,11,1, 11.9,1,1, 20.051, 10590.019, 445.682, 52969.360 25/09/13,15:40:58,05,11,1, 11.9,1,1, 20.051, 10590.024, 445.685, 52969.314 25/09/13,15:40:58,06,11,1, 11.9,1,1, 20.051, 10590.022, 445.681, 52969.333 25/09/13,15:40:58,07,11,1, 11.9,1,1, 20.051, 10590.032, 445.668, 52969.355 25/09/13,15:40:58,08,11,1, 11.9,1,1, 20.051, 10590.027, 445.696, 52969.341 25/09/13,15:40:58,09,11,1, 11.9,1,1, 20.051, 10590.038, 445.702, 52969.439 25/09/13,15:40:58,10,11,1, 11.9,1,1, 20.051, 10590.024, 445.717, 52969.407 25/09/13,15:40:58,11,11,1, 11.9,1,1, 20.051, 10590.046, 445.722, 52969.365 25/09/13,15:40:58,12,11,1, 11.9,1,1, 20.051, 10590.064, 445.711, 52969.377 25/09/13,15:40:58,13,11,1, 11.9,1,1, 20.051, 10590.044, 445.710, 52969.344 25/09/13,15:40:58,14,11,1, 11.9,1,1, 20.051, 10590.061, 445.700, 52969.369 25/09/13,15:40:58,15,11,1, 11.9,1,1, 20.051, 10590.061, 445.706, 52969.351 25/09/13,15:40:58,16,11,1, 11.9,1,1, 20.051, 10590.062, 445.721, 52969.409 25/09/13,15:40:58,17,11,1, 11.9,1,1, 20.051, 10590.047, 445.725, 52969.464 25/09/13,15:40:58,18,11,1, 11.9,1,1, 20.051, 10590.058, 445.736, 52969.402 25/09/13,15:40:58,19,11,1, 11.9,1,1, 20.051, 10590.065, 445.739, 52969.449 25/09/13,15:40:59,00,11,1, 11.9,1,1, 20.049, 10590.062, 445.739, 52969.449 25/09/13,15:40:59,01,11,1, 11.9,1,1, 20.049, 10590.072, 445.758, 52969.402 25/09/13,15:40:59,02,11,1, 11.9,1,1, 20.049, 10590.073, 445.741, 52969.348 25/09/13,15:40:59,03,11,1, 11.9,1,1, 20.049, 10590.086, 445.742, 52969.362 25/09/13,15:40:59,04,11,1, 11.9,1,1, 20.049, 10590.074, 445.730, 52969.385 25/09/13,15:40:59,05,11,1, 11.9,1,1, 20.049, 10590.071, 445.756, 52969.409 25/09/13,15:40:59,06,11,1, 11.9,1,1, 20.049, 10590.099, 445.737, 52969.406 25/09/13,15:40:59,07,11,1, 11.9,1,1, 20.049, 10590.097, 445.761, 52969.498 25/09/13,15:40:59,08,11,1, 11.9,1,1, 20.049, 10590.128, 445.738, 52969.467 25/09/13,15:40:59,09,11,1, 11.9,1,1, 20.049, 10590.085, 445.746, 52969.482 25/09/13,15:40:59,10,11,1, 11.9,1,1, 20.049, 10590.102, 445.771, 52969.530 25/09/13,15:40:59,11,11,1, 11.9,1,1, 20.049, 10590.108, 445.763, 52969.455 25/09/13,15:40:59,12,11,1, 11.9,1,1, 20.049, 10590.105, 445.797, 52969.431 25/09/13,15:40:59,13,11,1, 11.9,1,1, 20.049, 10590.098, 445.760, 52969.482 25/09/13,15:40:59,14,11,1, 11.9,1,1, 20.049, 10590.102, 445.791, 52969.471 25/09/13,15:40:59,15,11,1, 11.9,1,1, 20.049, 10590.094, 445.794, 52969.477 25/09/13,15:40:59,16,11,1, 11.9,1,1, 20.049, 10590.100, 445.779, 52969.502 25/09/13,15:40:59,17,11,1, 11.9,1,1, 20.049, 10590.098, 445.806, 52969.447 25/09/13,15:40:59,18,11,1, 11.9,1,1, 20.049, 10590.105, 445.821, 52969.463 25/09/13,15:40:59,19,11,1, 11.9,1,1, 20.049, 10590.061, 445.808, 52969.549 25/09/13,15:41:00,00,11,1, 12.0,1,1, 20.049, 10590.054, 445.808, 52969.549 25/09/13,15:41:00,01,11,1, 12.0,1,1, 20.049, 10590.085, 445.828, 52969.438 25/09/13,15:41:00,02,11,1, 12.0,1,1, 20.049, 10590.085, 445.808, 52969.366 25/09/13,15:41:00,03,11,1, 12.0,1,1, 20.049, 10590.078, 445.795, 52969.364 25/09/13,15:41:00,04,11,1, 12.0,1,1, 20.049, 10590.101, 445.807, 52969.332 25/09/13,15:41:00,05,11,1, 12.0,1,1, 20.049, 10590.102, 445.830, 52969.360 25/09/13,15:41:00,06,11,1, 12.0,1,1, 20.049, 10590.098, 445.808, 52969.374 25/09/13,15:41:00,07,11,1, 12.0,1,1, 20.049, 10590.112, 445.814, 52969.406 25/09/13,15:41:00,08,11,1, 12.0,1,1, 20.049, 10590.075, 445.815, 52969.381 25/09/13,15:41:00,09,11,1, 12.0,1,1, 20.049, 10590.095, 445.817, 52969.370 25/09/13,15:41:00,10,11,1, 12.0,1,1, 20.049, 10590.095, 445.810, 52969.390 25/09/13,15:41:00,11,11,1, 12.0,1,1, 20.049, 10590.105, 445.827, 52969.377 25/09/13,15:41:00,12,11,1, 12.0,1,1, 20.049, 10590.131, 445.835, 52969.482 25/09/13,15:41:00,13,11,1, 12.0,1,1, 20.049, 10590.110, 445.827, 52969.348 25/09/13,15:41:00,14,11,1, 12.0,1,1, 20.049, 10590.084, 445.845, 52969.387 25/09/13,15:41:00,15,11,1, 12.0,1,1, 20.049, 10590.104, 445.832, 52969.470 25/09/13,15:41:00,16,11,1, 12.0,1,1, 20.049, 10590.104, 445.840, 52969.451 25/09/13,15:41:00,17,11,1, 12.0,1,1, 20.049, 10590.103, 445.843, 52969.373 25/09/13,15:41:00,18,11,1, 12.0,1,1, 20.049, 10590.115, 445.877, 52969.367 25/09/13,15:41:00,19,11,1, 12.0,1,1, 20.049, 10590.115, 445.856, 52969.378 25/09/13,15:41:01,00,11,1, 12.0,1,1, 20.049, 10590.112, 445.856, 52969.378 25/09/13,15:41:01,01,11,1, 12.0,1,1, 20.049, 10590.091, 445.855, 52969.429 25/09/13,15:41:01,02,11,1, 12.0,1,1, 20.049, 10590.086, 445.833, 52969.405 25/09/13,15:41:01,03,11,1, 12.0,1,1, 20.049, 10590.085, 445.858, 52969.372 25/09/13,15:41:01,04,11,1, 12.0,1,1, 20.049, 10590.113, 445.889, 52969.395 25/09/13,15:41:01,05,11,1, 12.0,1,1, 20.049, 10590.092, 445.877, 52969.406 25/09/13,15:41:01,06,11,1, 12.0,1,1, 20.049, 10590.097, 445.881, 52969.431 25/09/13,15:41:01,07,11,1, 12.0,1,1, 20.049, 10590.114, 445.886, 52969.438 25/09/13,15:41:01,08,11,1, 12.0,1,1, 20.049, 10590.119, 445.903, 52969.460 25/09/13,15:41:01,09,11,1, 12.0,1,1, 20.049, 10590.111, 445.891, 52969.390 25/09/13,15:41:01,10,11,1, 12.0,1,1, 20.049, 10590.112, 445.899, 52969.481 25/09/13,15:41:01,11,11,1, 12.0,1,1, 20.049, 10590.109, 445.878, 52969.415 25/09/13,15:41:01,12,11,1, 12.0,1,1, 20.049, 10590.116, 445.862, 52969.390 25/09/13,15:41:01,13,11,1, 12.0,1,1, 20.049, 10590.112, 445.901, 52969.457 25/09/13,15:41:01,14,11,1, 12.0,1,1, 20.049, 10590.109, 445.897, 52969.426 25/09/13,15:41:01,15,11,1, 12.0,1,1, 20.049, 10590.133, 445.927, 52969.379 25/09/13,15:41:01,16,11,1, 12.0,1,1, 20.049, 10590.129, 445.920, 52969.476 25/09/13,15:41:01,17,11,1, 12.0,1,1, 20.049, 10590.131, 445.914, 52969.456 25/09/13,15:41:01,18,11,1, 12.0,1,1, 20.049, 10590.115, 445.916, 52969.404 25/09/13,15:41:01,19,11,1, 12.0,1,1, 20.049, 10590.099, 445.907, 52969.488 25/09/13,15:41:02,00,11,1, 11.9,1,1, 20.052, 10590.096, 445.907, 52969.488 25/09/13,15:41:02,01,11,1, 11.9,1,1, 20.052, 10590.127, 445.892, 52969.455 25/09/13,15:41:02,02,11,1, 11.9,1,1, 20.052, 10590.124, 445.916, 52969.458 25/09/13,15:41:02,03,11,1, 11.9,1,1, 20.052, 10590.132, 445.912, 52969.481 25/09/13,15:41:02,04,11,1, 11.9,1,1, 20.052, 10590.124, 445.939, 52969.501 25/09/13,15:41:02,05,11,1, 11.9,1,1, 20.052, 10590.132, 445.931, 52969.437 25/09/13,15:41:02,06,11,1, 11.9,1,1, 20.052, 10590.143, 445.926, 52969.519 25/09/13,15:41:02,07,11,1, 11.9,1,1, 20.052, 10590.133, 445.939, 52969.429 25/09/13,15:41:02,08,11,1, 11.9,1,1, 20.052, 10590.144, 445.921, 52969.288 25/09/13,15:41:02,09,11,1, 11.9,1,1, 20.052, 10590.141, 445.950, 52969.469 25/09/13,15:41:02,10,11,1, 11.9,1,1, 20.052, 10590.146, 445.954, 52969.473 25/09/13,15:41:02,11,11,1, 11.9,1,1, 20.052, 10590.133, 445.934, 52969.480 25/09/13,15:41:02,12,11,1, 11.9,1,1, 20.052, 10590.128, 445.956, 52969.471 25/09/13,15:41:02,13,11,1, 11.9,1,1, 20.052, 10590.156, 445.979, 52969.510 25/09/13,15:41:02,14,11,1, 11.9,1,1, 20.052, 10590.119, 445.944, 52969.426 25/09/13,15:41:02,15,11,1, 11.9,1,1, 20.052, 10590.150, 445.949, 52969.502 25/09/13,15:41:02,16,11,1, 11.9,1,1, 20.052, 10590.140, 445.969, 52969.491 25/09/13,15:41:02,17,11,1, 11.9,1,1, 20.052, 10590.152, 445.972, 52969.447 25/09/13,15:41:02,18,11,1, 11.9,1,1, 20.052, 10590.164, 445.983, 52969.475 25/09/13,15:41:02,19,11,1, 11.9,1,1, 20.052, 10590.181, 445.975, 52969.477 25/09/13,15:41:03,00,11,1, 11.9,1,1, 20.048, 10590.179, 445.975, 52969.477 25/09/13,15:41:03,01,11,1, 11.9,1,1, 20.048, 10590.165, 445.996, 52969.505 25/09/13,15:41:03,02,11,1, 11.9,1,1, 20.048, 10590.172, 445.984, 52969.505 25/09/13,15:41:03,03,11,1, 11.9,1,1, 20.048, 10590.169, 446.000, 52969.508 25/09/13,15:41:03,04,11,1, 11.9,1,1, 20.048, 10590.153, 446.005, 52969.477 25/09/13,15:41:03,05,11,1, 11.9,1,1, 20.048, 10590.173, 445.998, 52969.494 25/09/13,15:41:03,06,11,1, 11.9,1,1, 20.048, 10590.169, 445.980, 52969.492 25/09/13,15:41:03,07,11,1, 11.9,1,1, 20.048, 10590.192, 446.006, 52969.559 25/09/13,15:41:03,08,11,1, 11.9,1,1, 20.048, 10590.207, 445.987, 52969.512 25/09/13,15:41:03,09,11,1, 11.9,1,1, 20.048, 10590.199, 446.012, 52969.549 25/09/13,15:41:03,10,11,1, 11.9,1,1, 20.048, 10590.201, 446.035, 52969.534 25/09/13,15:41:03,11,11,1, 11.9,1,1, 20.048, 10590.210, 446.030, 52969.549 25/09/13,15:41:03,12,11,1, 11.9,1,1, 20.048, 10590.164, 446.020, 52969.531 25/09/13,15:41:03,13,11,1, 11.9,1,1, 20.048, 10590.212, 446.027, 52969.593 25/09/13,15:41:03,14,11,1, 11.9,1,1, 20.048, 10590.194, 446.057, 52969.558 25/09/13,15:41:03,15,11,1, 11.9,1,1, 20.048, 10590.205, 446.014, 52969.494 25/09/13,15:41:03,16,11,1, 11.9,1,1, 20.048, 10590.194, 446.039, 52969.519 25/09/13,15:41:03,17,11,1, 11.9,1,1, 20.048, 10590.202, 446.030, 52969.620 25/09/13,15:41:03,18,11,1, 11.9,1,1, 20.048, 10590.198, 446.029, 52969.557 25/09/13,15:41:03,19,11,1, 11.9,1,1, 20.048, 10590.200, 446.029, 52969.521 25/09/13,15:41:04,00,11,1, 11.9,1,1, 20.047, 10590.196, 446.029, 52969.521 25/09/13,15:41:04,01,11,1, 11.9,1,1, 20.047, 10590.210, 446.048, 52969.597 25/09/13,15:41:04,02,11,1, 11.9,1,1, 20.047, 10590.210, 446.055, 52969.529 25/09/13,15:41:04,03,11,1, 11.9,1,1, 20.047, 10590.227, 446.050, 52969.564 25/09/13,15:41:04,04,11,1, 11.9,1,1, 20.047, 10590.233, 446.082, 52969.608 25/09/13,15:41:04,05,11,1, 11.9,1,1, 20.047, 10590.207, 446.060, 52969.544 25/09/13,15:41:04,06,11,1, 11.9,1,1, 20.047, 10590.246, 446.050, 52969.588 25/09/13,15:41:04,07,11,1, 11.9,1,1, 20.047, 10590.226, 446.068, 52969.570 25/09/13,15:41:04,08,11,1, 11.9,1,1, 20.047, 10590.232, 446.077, 52969.529 25/09/13,15:41:04,09,11,1, 11.9,1,1, 20.047, 10590.238, 446.072, 52969.546 25/09/13,15:41:04,10,11,1, 11.9,1,1, 20.047, 10590.263, 446.074, 52969.528 25/09/13,15:41:04,11,11,1, 11.9,1,1, 20.047, 10590.251, 446.077, 52969.619 25/09/13,15:41:04,12,11,1, 11.9,1,1, 20.047, 10590.254, 446.079, 52969.550 25/09/13,15:41:04,13,11,1, 11.9,1,1, 20.047, 10590.263, 446.097, 52969.570 25/09/13,15:41:04,14,11,1, 11.9,1,1, 20.047, 10590.284, 446.106, 52969.625 25/09/13,15:41:04,15,11,1, 11.9,1,1, 20.047, 10590.275, 446.088, 52969.607 25/09/13,15:41:04,16,11,1, 11.9,1,1, 20.047, 10590.255, 446.094, 52969.638 25/09/13,15:41:04,17,11,1, 11.9,1,1, 20.047, 10590.261, 446.089, 52969.571 25/09/13,15:41:04,18,11,1, 11.9,1,1, 20.047, 10590.281, 446.106, 52969.659 25/09/13,15:41:04,19,11,1, 11.9,1,1, 20.047, 10590.288, 446.090, 52969.550 25/09/13,15:41:05,00,11,1, 11.9,1,1, 20.046, 10590.287, 446.090, 52969.550 25/09/13,15:41:05,01,11,1, 11.9,1,1, 20.046, 10590.309, 446.127, 52969.581 25/09/13,15:41:05,02,11,1, 11.9,1,1, 20.046, 10590.287, 446.116, 52969.661 25/09/13,15:41:05,03,11,1, 11.9,1,1, 20.046, 10590.294, 446.117, 52969.591 25/09/13,15:41:05,04,11,1, 11.9,1,1, 20.046, 10590.324, 446.115, 52969.546 25/09/13,15:41:05,05,11,1, 11.9,1,1, 20.046, 10590.301, 446.119, 52969.578 25/09/13,15:41:05,06,11,1, 11.9,1,1, 20.046, 10590.312, 446.140, 52969.624 25/09/13,15:41:05,07,11,1, 11.9,1,1, 20.046, 10590.315, 446.112, 52969.647 25/09/13,15:41:05,08,11,1, 11.9,1,1, 20.046, 10590.318, 446.128, 52969.676 25/09/13,15:41:05,09,11,1, 11.9,1,1, 20.046, 10590.328, 446.130, 52969.550 25/09/13,15:41:05,10,11,1, 11.9,1,1, 20.046, 10590.341, 446.114, 52969.536 25/09/13,15:41:05,11,11,1, 11.9,1,1, 20.046, 10590.338, 446.113, 52969.665 25/09/13,15:41:05,12,11,1, 11.9,1,1, 20.046, 10590.329, 446.137, 52969.666 25/09/13,15:41:05,13,11,1, 11.9,1,1, 20.046, 10590.348, 446.138, 52969.661 25/09/13,15:41:05,14,11,1, 11.9,1,1, 20.046, 10590.359, 446.153, 52969.640 25/09/13,15:41:05,15,11,1, 11.9,1,1, 20.046, 10590.372, 446.119, 52969.554 25/09/13,15:41:05,16,11,1, 11.9,1,1, 20.046, 10590.357, 446.139, 52969.675 25/09/13,15:41:05,17,11,1, 11.9,1,1, 20.046, 10590.373, 446.147, 52969.619 25/09/13,15:41:05,18,11,1, 11.9,1,1, 20.046, 10590.368, 446.119, 52969.672 25/09/13,15:41:05,19,11,1, 11.9,1,1, 20.046, 10590.363, 446.159, 52969.645 25/09/13,15:41:06,00,11,1, 12.0,1,1, 20.050, 10590.363, 446.159, 52969.645 25/09/13,15:41:06,01,11,1, 12.0,1,1, 20.050, 10590.361, 446.159, 52969.714 25/09/13,15:41:06,02,11,1, 12.0,1,1, 20.050, 10590.371, 446.168, 52969.712 25/09/13,15:41:06,03,11,1, 12.0,1,1, 20.050, 10590.373, 446.175, 52969.662 25/09/13,15:41:06,04,11,1, 12.0,1,1, 20.050, 10590.390, 446.168, 52969.620 25/09/13,15:41:06,05,11,1, 12.0,1,1, 20.050, 10590.389, 446.197, 52969.639 25/09/13,15:41:06,06,11,1, 12.0,1,1, 20.050, 10590.373, 446.166, 52969.691 25/09/13,15:41:06,07,11,1, 12.0,1,1, 20.050, 10590.389, 446.161, 52969.659 25/09/13,15:41:06,08,11,1, 12.0,1,1, 20.050, 10590.380, 446.183, 52969.650 25/09/13,15:41:06,09,11,1, 12.0,1,1, 20.050, 10590.400, 446.186, 52969.668 25/09/13,15:41:06,10,11,1, 12.0,1,1, 20.050, 10590.391, 446.160, 52969.716 25/09/13,15:41:06,11,11,1, 12.0,1,1, 20.050, 10590.407, 446.178, 52969.669 25/09/13,15:41:06,12,11,1, 12.0,1,1, 20.050, 10590.412, 446.185, 52969.669 25/09/13,15:41:06,13,11,1, 12.0,1,1, 20.050, 10590.420, 446.186, 52969.679 25/09/13,15:41:06,14,11,1, 12.0,1,1, 20.050, 10590.434, 446.213, 52969.704 25/09/13,15:41:06,15,11,1, 12.0,1,1, 20.050, 10590.407, 446.188, 52969.713 25/09/13,15:41:06,16,11,1, 12.0,1,1, 20.050, 10590.441, 446.201, 52969.695 25/09/13,15:41:06,17,11,1, 12.0,1,1, 20.050, 10590.449, 446.216, 52969.709 25/09/13,15:41:06,18,11,1, 12.0,1,1, 20.050, 10590.440, 446.229, 52969.677 25/09/13,15:41:06,19,11,1, 12.0,1,1, 20.050, 10590.424, 446.227, 52969.722 25/09/13,15:41:07,00,11,1, 12.0,1,1, 20.049, 10590.421, 446.227, 52969.722 25/09/13,15:41:07,01,11,1, 12.0,1,1, 20.049, 10590.420, 446.240, 52969.709 25/09/13,15:41:07,02,11,1, 12.0,1,1, 20.049, 10590.447, 446.229, 52969.711 25/09/13,15:41:07,03,11,1, 12.0,1,1, 20.049, 10590.455, 446.239, 52969.717 25/09/13,15:41:07,04,11,1, 12.0,1,1, 20.049, 10590.462, 446.276, 52969.677 25/09/13,15:41:07,05,11,1, 12.0,1,1, 20.049, 10590.471, 446.254, 52969.659 25/09/13,15:41:07,06,11,1, 12.0,1,1, 20.049, 10590.454, 446.239, 52969.659 25/09/13,15:41:07,07,11,1, 12.0,1,1, 20.049, 10590.460, 446.243, 52969.724 25/09/13,15:41:07,08,11,1, 12.0,1,1, 20.049, 10590.477, 446.242, 52969.711 25/09/13,15:41:07,09,11,1, 12.0,1,1, 20.049, 10590.466, 446.250, 52969.690 25/09/13,15:41:07,10,11,1, 12.0,1,1, 20.049, 10590.484, 446.276, 52969.742 25/09/13,15:41:07,11,11,1, 12.0,1,1, 20.049, 10590.496, 446.254, 52969.766 25/09/13,15:41:07,12,11,1, 12.0,1,1, 20.049, 10590.468, 446.291, 52969.820 25/09/13,15:41:07,13,11,1, 12.0,1,1, 20.049, 10590.492, 446.300, 52969.719 25/09/13,15:41:07,14,11,1, 12.0,1,1, 20.049, 10590.491, 446.281, 52969.702 25/09/13,15:41:07,15,11,1, 12.0,1,1, 20.049, 10590.479, 446.286, 52969.723 25/09/13,15:41:07,16,11,1, 12.0,1,1, 20.049, 10590.521, 446.285, 52969.726 25/09/13,15:41:07,17,11,1, 12.0,1,1, 20.049, 10590.518, 446.281, 52969.798 25/09/13,15:41:07,18,11,1, 12.0,1,1, 20.049, 10590.522, 446.290, 52969.768 25/09/13,15:41:07,19,11,1, 12.0,1,1, 20.049, 10590.529, 446.276, 52969.734 25/09/13,15:41:08,00,11,1, 12.0,1,1, 20.049, 10590.521, 446.276, 52969.734 25/09/13,15:41:08,01,11,1, 12.0,1,1, 20.049, 10590.538, 446.299, 52969.772 25/09/13,15:41:08,02,11,1, 12.0,1,1, 20.049, 10590.538, 446.344, 52969.744 25/09/13,15:41:08,03,11,1, 12.0,1,1, 20.049, 10590.521, 446.303, 52969.778 25/09/13,15:41:08,04,11,1, 12.0,1,1, 20.049, 10590.540, 446.310, 52969.772 25/09/13,15:41:08,05,11,1, 12.0,1,1, 20.049, 10590.539, 446.321, 52969.780 25/09/13,15:41:08,06,11,1, 12.0,1,1, 20.049, 10590.544, 446.325, 52969.776 25/09/13,15:41:08,07,11,1, 12.0,1,1, 20.049, 10590.556, 446.312, 52969.714 25/09/13,15:41:08,08,11,1, 12.0,1,1, 20.049, 10590.554, 446.336, 52969.702 25/09/13,15:41:08,09,11,1, 12.0,1,1, 20.049, 10590.558, 446.340, 52969.747 25/09/13,15:41:08,10,11,1, 12.0,1,1, 20.049, 10590.560, 446.349, 52969.779 25/09/13,15:41:08,11,11,1, 12.0,1,1, 20.049, 10590.567, 446.342, 52969.745 25/09/13,15:41:08,12,11,1, 12.0,1,1, 20.049, 10590.570, 446.345, 52969.747 25/09/13,15:41:08,13,11,1, 12.0,1,1, 20.049, 10590.580, 446.362, 52969.828 25/09/13,15:41:08,14,11,1, 12.0,1,1, 20.049, 10590.587, 446.344, 52969.797 25/09/13,15:41:08,15,11,1, 12.0,1,1, 20.049, 10590.586, 446.356, 52969.795 25/09/13,15:41:08,16,11,1, 12.0,1,1, 20.049, 10590.582, 446.350, 52969.868 25/09/13,15:41:08,17,11,1, 12.0,1,1, 20.049, 10590.623, 446.332, 52969.648 25/09/13,15:41:08,18,11,1, 12.0,1,1, 20.049, 10590.581, 446.370, 52969.764 25/09/13,15:41:08,19,11,1, 12.0,1,1, 20.049, 10590.579, 446.380, 52969.706 25/09/13,15:41:09,00,11,1, 12.0,1,1, 20.049, 10590.571, 446.380, 52969.706 25/09/13,15:41:09,01,11,1, 12.0,1,1, 20.049, 10590.589, 446.364, 52969.820 25/09/13,15:41:09,02,11,1, 12.0,1,1, 20.049, 10590.607, 446.363, 52969.806 25/09/13,15:41:09,03,11,1, 12.0,1,1, 20.049, 10590.600, 446.372, 52969.775 25/09/13,15:41:09,04,11,1, 12.0,1,1, 20.049, 10590.613, 446.387, 52969.776 25/09/13,15:41:09,05,11,1, 12.0,1,1, 20.049, 10590.620, 446.386, 52969.784 25/09/13,15:41:09,06,11,1, 12.0,1,1, 20.049, 10590.604, 446.396, 52969.723 25/09/13,15:41:09,07,11,1, 12.0,1,1, 20.049, 10590.607, 446.399, 52969.703 25/09/13,15:41:09,08,11,1, 12.0,1,1, 20.049, 10590.596, 446.414, 52969.733 25/09/13,15:41:09,09,11,1, 12.0,1,1, 20.049, 10590.624, 446.431, 52969.811 25/09/13,15:41:09,10,11,1, 12.0,1,1, 20.049, 10590.620, 446.425, 52969.805 25/09/13,15:41:09,11,11,1, 12.0,1,1, 20.049, 10590.616, 446.397, 52969.781 25/09/13,15:41:09,12,11,1, 12.0,1,1, 20.049, 10590.627, 446.419, 52969.826 25/09/13,15:41:09,13,11,1, 12.0,1,1, 20.049, 10590.617, 446.421, 52969.773 25/09/13,15:41:09,14,11,1, 12.0,1,1, 20.049, 10590.625, 446.423, 52969.798 25/09/13,15:41:09,15,11,1, 12.0,1,1, 20.049, 10590.642, 446.435, 52969.802 25/09/13,15:41:09,16,11,1, 12.0,1,1, 20.049, 10590.651, 446.421, 52969.812 25/09/13,15:41:09,17,11,1, 12.0,1,1, 20.049, 10590.616, 446.438, 52969.823 25/09/13,15:41:09,18,11,1, 12.0,1,1, 20.049, 10590.639, 446.438, 52969.836 25/09/13,15:41:09,19,11,1, 12.0,1,1, 20.049, 10590.638, 446.446, 52969.806 25/09/13,15:41:10,00,11,1, 11.9,1,1, 20.045, 10590.638, 446.446, 52969.806 25/09/13,15:41:10,01,11,1, 11.9,1,1, 20.045, 10590.650, 446.446, 52969.771 25/09/13,15:41:10,02,11,1, 11.9,1,1, 20.045, 10590.660, 446.460, 52969.771 25/09/13,15:41:10,03,11,1, 11.9,1,1, 20.045, 10590.625, 446.441, 52969.865 25/09/13,15:41:10,04,11,1, 11.9,1,1, 20.045, 10590.647, 446.441, 52969.875 25/09/13,15:41:10,05,11,1, 11.9,1,1, 20.045, 10590.643, 446.475, 52969.814 25/09/13,15:41:10,06,11,1, 11.9,1,1, 20.045, 10590.640, 446.474, 52969.820 25/09/13,15:41:10,07,11,1, 11.9,1,1, 20.045, 10590.658, 446.486, 52969.827 25/09/13,15:41:10,08,11,1, 11.9,1,1, 20.045, 10590.663, 446.490, 52969.810 25/09/13,15:41:10,09,11,1, 11.9,1,1, 20.045, 10590.661, 446.483, 52969.857 25/09/13,15:41:10,10,11,1, 11.9,1,1, 20.045, 10590.666, 446.489, 52969.862 25/09/13,15:41:10,11,11,1, 11.9,1,1, 20.045, 10590.670, 446.494, 52969.872 25/09/13,15:41:10,12,11,1, 11.9,1,1, 20.045, 10590.665, 446.499, 52969.805 25/09/13,15:41:10,13,11,1, 11.9,1,1, 20.045, 10590.650, 446.490, 52969.783 25/09/13,15:41:10,14,11,1, 11.9,1,1, 20.045, 10590.680, 446.481, 52969.808 25/09/13,15:41:10,15,11,1, 11.9,1,1, 20.045, 10590.699, 446.486, 52969.822 25/09/13,15:41:10,16,11,1, 11.9,1,1, 20.045, 10590.678, 446.485, 52969.864 25/09/13,15:41:10,17,11,1, 11.9,1,1, 20.045, 10590.692, 446.493, 52969.790 25/09/13,15:41:10,18,11,1, 11.9,1,1, 20.045, 10590.682, 446.502, 52969.900 25/09/13,15:41:10,19,11,1, 11.9,1,1, 20.045, 10590.692, 446.506, 52969.808 25/09/13,15:41:11,00,11,1, 11.9,1,1, 20.048, 10590.688, 446.506, 52969.808 25/09/13,15:41:11,01,11,1, 11.9,1,1, 20.048, 10590.715, 446.522, 52969.862 25/09/13,15:41:11,02,11,1, 11.9,1,1, 20.048, 10590.664, 446.509, 52969.861 25/09/13,15:41:11,03,11,1, 11.9,1,1, 20.048, 10590.693, 446.502, 52969.872 25/09/13,15:41:11,04,11,1, 11.9,1,1, 20.048, 10590.704, 446.505, 52969.848 25/09/13,15:41:11,05,11,1, 11.9,1,1, 20.048, 10590.714, 446.513, 52969.897 25/09/13,15:41:11,06,11,1, 11.9,1,1, 20.048, 10590.668, 446.507, 52969.896 25/09/13,15:41:11,07,11,1, 11.9,1,1, 20.048, 10590.711, 446.501, 52969.876 25/09/13,15:41:11,08,11,1, 11.9,1,1, 20.048, 10590.697, 446.517, 52969.870 25/09/13,15:41:11,09,11,1, 11.9,1,1, 20.048, 10590.723, 446.522, 52969.802 25/09/13,15:41:11,10,11,1, 11.9,1,1, 20.048, 10590.730, 446.548, 52969.926 25/09/13,15:41:11,11,11,1, 11.9,1,1, 20.048, 10590.731, 446.531, 52969.830 25/09/13,15:41:11,12,11,1, 11.9,1,1, 20.048, 10590.723, 446.549, 52969.860 25/09/13,15:41:11,13,11,1, 11.9,1,1, 20.048, 10590.729, 446.550, 52969.847 25/09/13,15:41:11,14,11,1, 11.9,1,1, 20.048, 10590.747, 446.575, 52969.913 25/09/13,15:41:11,15,11,1, 11.9,1,1, 20.048, 10590.732, 446.556, 52969.909 25/09/13,15:41:11,16,11,1, 11.9,1,1, 20.048, 10590.752, 446.580, 52969.856 25/09/13,15:41:11,17,11,1, 11.9,1,1, 20.048, 10590.745, 446.540, 52969.932 25/09/13,15:41:11,18,11,1, 11.9,1,1, 20.048, 10590.749, 446.584, 52969.880 25/09/13,15:41:11,19,11,1, 11.9,1,1, 20.048, 10590.736, 446.589, 52969.993 25/09/13,15:41:12,00,11,1, 12.0,1,1, 20.043, 10590.730, 446.589, 52969.993 25/09/13,15:41:12,01,11,1, 12.0,1,1, 20.043, 10590.749, 446.586, 52969.886 25/09/13,15:41:12,02,11,1, 12.0,1,1, 20.043, 10590.734, 446.578, 52969.861 25/09/13,15:41:12,03,11,1, 12.0,1,1, 20.043, 10590.752, 446.583, 52969.872 25/09/13,15:41:12,04,11,1, 12.0,1,1, 20.043, 10590.759, 446.585, 52969.864 25/09/13,15:41:12,05,11,1, 12.0,1,1, 20.043, 10590.761, 446.576, 52969.897 25/09/13,15:41:12,06,11,1, 12.0,1,1, 20.043, 10590.759, 446.581, 52969.902 25/09/13,15:41:12,07,11,1, 12.0,1,1, 20.043, 10590.776, 446.587, 52969.914 25/09/13,15:41:12,08,11,1, 12.0,1,1, 20.043, 10590.773, 446.589, 52969.921 25/09/13,15:41:12,09,11,1, 12.0,1,1, 20.043, 10590.769, 446.610, 52969.942 25/09/13,15:41:12,10,11,1, 12.0,1,1, 20.043, 10590.773, 446.603, 52969.908 25/09/13,15:41:12,11,11,1, 12.0,1,1, 20.043, 10590.770, 446.589, 52969.929 25/09/13,15:41:12,12,11,1, 12.0,1,1, 20.043, 10590.778, 446.626, 52969.925 25/09/13,15:41:12,13,11,1, 12.0,1,1, 20.043, 10590.791, 446.609, 52969.885 25/09/13,15:41:12,14,11,1, 12.0,1,1, 20.043, 10590.764, 446.609, 52969.897 25/09/13,15:41:12,15,11,1, 12.0,1,1, 20.043, 10590.799, 446.584, 52969.923 25/09/13,15:41:12,16,11,1, 12.0,1,1, 20.043, 10590.799, 446.612, 52969.972 25/09/13,15:41:12,17,11,1, 12.0,1,1, 20.043, 10590.796, 446.615, 52969.891 25/09/13,15:41:12,18,11,1, 12.0,1,1, 20.043, 10590.806, 446.612, 52969.910 25/09/13,15:41:12,19,11,1, 12.0,1,1, 20.043, 10590.806, 446.608, 52969.931 25/09/13,15:41:13,00,11,1, 12.0,1,1, 20.046, 10590.805, 446.608, 52969.931 25/09/13,15:41:13,01,11,1, 12.0,1,1, 20.046, 10590.798, 446.580, 52969.908 25/09/13,15:41:13,02,11,1, 12.0,1,1, 20.046, 10590.803, 446.600, 52969.896 25/09/13,15:41:13,03,11,1, 12.0,1,1, 20.046, 10590.812, 446.610, 52969.917 25/09/13,15:41:13,04,11,1, 12.0,1,1, 20.046, 10590.826, 446.638, 52969.969 25/09/13,15:41:13,05,11,1, 12.0,1,1, 20.046, 10590.816, 446.645, 52969.971 25/09/13,15:41:13,06,11,1, 12.0,1,1, 20.046, 10590.812, 446.629, 52969.915 25/09/13,15:41:13,07,11,1, 12.0,1,1, 20.046, 10590.826, 446.631, 52969.961 25/09/13,15:41:13,08,11,1, 12.0,1,1, 20.046, 10590.850, 446.634, 52969.973 25/09/13,15:41:13,09,11,1, 12.0,1,1, 20.046, 10590.851, 446.629, 52969.945 25/09/13,15:41:13,10,11,1, 12.0,1,1, 20.046, 10590.858, 446.632, 52969.930 25/09/13,15:41:13,11,11,1, 12.0,1,1, 20.046, 10590.857, 446.661, 52969.977 25/09/13,15:41:13,12,11,1, 12.0,1,1, 20.046, 10590.868, 446.628, 52969.937 25/09/13,15:41:13,13,11,1, 12.0,1,1, 20.046, 10590.875, 446.634, 52969.920 25/09/13,15:41:13,14,11,1, 12.0,1,1, 20.046, 10590.843, 446.651, 52969.967 25/09/13,15:41:13,15,11,1, 12.0,1,1, 20.046, 10590.858, 446.676, 52969.941 25/09/13,15:41:13,16,11,1, 12.0,1,1, 20.046, 10590.859, 446.659, 52969.981 25/09/13,15:41:13,17,11,1, 12.0,1,1, 20.046, 10590.864, 446.670, 52970.008 25/09/13,15:41:13,18,11,1, 12.0,1,1, 20.046, 10590.864, 446.671, 52969.898 25/09/13,15:41:13,19,11,1, 12.0,1,1, 20.046, 10590.846, 446.718, 52970.088 25/09/13,15:41:14,00,11,1, 11.9,1,1, 20.045, 10590.838, 446.718, 52970.088 25/09/13,15:41:14,01,11,1, 11.9,1,1, 20.045, 10590.913, 446.665, 52969.942 25/09/13,15:41:14,02,11,1, 11.9,1,1, 20.045, 10590.898, 446.665, 52969.981 25/09/13,15:41:14,03,11,1, 11.9,1,1, 20.045, 10590.908, 446.688, 52969.961 25/09/13,15:41:14,04,11,1, 11.9,1,1, 20.045, 10590.888, 446.689, 52969.994 25/09/13,15:41:14,05,11,1, 11.9,1,1, 20.045, 10590.902, 446.676, 52970.006 25/09/13,15:41:14,06,11,1, 11.9,1,1, 20.045, 10590.901, 446.671, 52969.980 25/09/13,15:41:14,07,11,1, 11.9,1,1, 20.045, 10590.919, 446.704, 52969.986 25/09/13,15:41:14,08,11,1, 11.9,1,1, 20.045, 10590.928, 446.699, 52969.998 25/09/13,15:41:14,09,11,1, 11.9,1,1, 20.045, 10590.924, 446.723, 52970.003 25/09/13,15:41:14,10,11,1, 11.9,1,1, 20.045, 10590.934, 446.692, 52969.985 25/09/13,15:41:14,11,11,1, 11.9,1,1, 20.045, 10590.919, 446.711, 52969.971 25/09/13,15:41:14,12,11,1, 11.9,1,1, 20.045, 10590.928, 446.691, 52969.947 25/09/13,15:41:14,13,11,1, 11.9,1,1, 20.045, 10590.927, 446.697, 52969.977 25/09/13,15:41:14,14,11,1, 11.9,1,1, 20.045, 10590.924, 446.701, 52969.943 25/09/13,15:41:14,15,11,1, 11.9,1,1, 20.045, 10590.937, 446.698, 52970.015 25/09/13,15:41:14,16,11,1, 11.9,1,1, 20.045, 10590.955, 446.721, 52970.065 25/09/13,15:41:14,17,11,1, 11.9,1,1, 20.045, 10590.945, 446.714, 52970.040 25/09/13,15:41:14,18,11,1, 11.9,1,1, 20.045, 10590.945, 446.723, 52969.997 25/09/13,15:41:14,19,11,1, 11.9,1,1, 20.045, 10590.945, 446.702, 52969.991 25/09/13,15:41:15,00,10,1, 12.0,1,1, 20.043, 10590.938, 446.702, 52969.991 25/09/13,15:41:15,01,10,1, 12.0,1,1, 20.043, 10590.982, 446.729, 52970.016 25/09/13,15:41:15,02,10,1, 12.0,1,1, 20.043, 10590.976, 446.720, 52970.019 25/09/13,15:41:15,03,10,1, 12.0,1,1, 20.043, 10590.975, 446.725, 52969.991 25/09/13,15:41:15,04,10,1, 12.0,1,1, 20.043, 10590.970, 446.731, 52970.026 25/09/13,15:41:15,05,10,1, 12.0,1,1, 20.043, 10590.991, 446.736, 52970.022 25/09/13,15:41:15,06,10,1, 12.0,1,1, 20.043, 10590.984, 446.724, 52969.940 25/09/13,15:41:15,07,10,1, 12.0,1,1, 20.043, 10590.984, 446.740, 52970.009 25/09/13,15:41:15,08,10,1, 12.0,1,1, 20.043, 10590.961, 446.737, 52970.043 25/09/13,15:41:15,09,10,1, 12.0,1,1, 20.043, 10590.996, 446.734, 52970.019 25/09/13,15:41:15,10,10,1, 12.0,1,1, 20.043, 10591.005, 446.734, 52970.036 25/09/13,15:41:15,11,10,1, 12.0,1,1, 20.043, 10591.021, 446.723, 52970.064 25/09/13,15:41:15,12,10,1, 12.0,1,1, 20.043, 10591.007, 446.748, 52970.043 25/09/13,15:41:15,13,10,1, 12.0,1,1, 20.043, 10590.982, 446.770, 52970.044 25/09/13,15:41:15,14,10,1, 12.0,1,1, 20.043, 10591.013, 446.755, 52970.056 25/09/13,15:41:15,15,10,1, 12.0,1,1, 20.043, 10591.003, 446.749, 52970.036 25/09/13,15:41:15,16,10,1, 12.0,1,1, 20.043, 10591.011, 446.760, 52970.080 25/09/13,15:41:15,17,10,1, 12.0,1,1, 20.043, 10591.021, 446.769, 52970.005 25/09/13,15:41:15,18,10,1, 12.0,1,1, 20.043, 10591.019, 446.775, 52970.064 25/09/13,15:41:15,19,10,1, 12.0,1,1, 20.043, 10591.052, 446.756, 52970.007 25/09/13,15:41:16,00,10,1, 12.0,1,1, 20.045, 10591.047, 446.756, 52970.007 25/09/13,15:41:16,01,10,1, 12.0,1,1, 20.045, 10591.030, 446.775, 52970.079 25/09/13,15:41:16,02,10,1, 12.0,1,1, 20.045, 10591.044, 446.777, 52970.038 25/09/13,15:41:16,03,10,1, 12.0,1,1, 20.045, 10591.058, 446.779, 52970.090 25/09/13,15:41:16,04,10,1, 12.0,1,1, 20.045, 10591.039, 446.767, 52970.022 25/09/13,15:41:16,05,10,1, 12.0,1,1, 20.045, 10591.060, 446.757, 52970.066 25/09/13,15:41:16,06,10,1, 12.0,1,1, 20.045, 10591.076, 446.771, 52970.026 25/09/13,15:41:16,07,10,1, 12.0,1,1, 20.045, 10591.077, 446.778, 52970.080 25/09/13,15:41:16,08,10,1, 12.0,1,1, 20.045, 10591.065, 446.810, 52970.045 25/09/13,15:41:16,09,10,1, 12.0,1,1, 20.045, 10591.088, 446.781, 52970.100 25/09/13,15:41:16,10,10,1, 12.0,1,1, 20.045, 10591.096, 446.802, 52970.084 25/09/13,15:41:16,11,10,1, 12.0,1,1, 20.045, 10591.127, 446.788, 52970.016 25/09/13,15:41:16,12,10,1, 12.0,1,1, 20.045, 10591.093, 446.797, 52970.004 25/09/13,15:41:16,13,10,1, 12.0,1,1, 20.045, 10591.106, 446.796, 52970.062 25/09/13,15:41:16,14,10,1, 12.0,1,1, 20.045, 10591.096, 446.812, 52970.115 25/09/13,15:41:16,15,10,1, 12.0,1,1, 20.045, 10591.106, 446.821, 52970.107 25/09/13,15:41:16,16,10,1, 12.0,1,1, 20.045, 10591.128, 446.797, 52970.090 25/09/13,15:41:16,17,10,1, 12.0,1,1, 20.045, 10591.115, 446.789, 52970.044 25/09/13,15:41:16,18,10,1, 12.0,1,1, 20.045, 10591.146, 446.780, 52970.047 25/09/13,15:41:16,19,10,1, 12.0,1,1, 20.045, 10591.109, 446.785, 52970.067 25/09/13,15:41:17,00,11,1, 12.0,1,1, 20.043, 10591.105, 446.785, 52970.067 25/09/13,15:41:17,01,11,1, 12.0,1,1, 20.043, 10591.141, 446.815, 52970.094 25/09/13,15:41:17,02,11,1, 12.0,1,1, 20.043, 10591.140, 446.815, 52970.090 25/09/13,15:41:17,03,11,1, 12.0,1,1, 20.043, 10591.155, 446.831, 52970.078 25/09/13,15:41:17,04,11,1, 12.0,1,1, 20.043, 10591.178, 446.823, 52970.172 25/09/13,15:41:17,05,11,1, 12.0,1,1, 20.043, 10591.188, 446.854, 52970.144 25/09/13,15:41:17,06,11,1, 12.0,1,1, 20.043, 10591.157, 446.831, 52970.085 25/09/13,15:41:17,07,11,1, 12.0,1,1, 20.043, 10591.161, 446.842, 52970.136 25/09/13,15:41:17,08,11,1, 12.0,1,1, 20.043, 10591.189, 446.841, 52970.095 25/09/13,15:41:17,09,11,1, 12.0,1,1, 20.043, 10591.190, 446.834, 52970.075 25/09/13,15:41:17,10,11,1, 12.0,1,1, 20.043, 10591.157, 446.855, 52970.115 25/09/13,15:41:17,11,11,1, 12.0,1,1, 20.043, 10591.184, 446.830, 52970.116 25/09/13,15:41:17,12,11,1, 12.0,1,1, 20.043, 10591.177, 446.819, 52970.081 25/09/13,15:41:17,13,11,1, 12.0,1,1, 20.043, 10591.193, 446.858, 52970.152 25/09/13,15:41:17,14,11,1, 12.0,1,1, 20.043, 10591.199, 446.874, 52970.085 25/09/13,15:41:17,15,11,1, 12.0,1,1, 20.043, 10591.216, 446.843, 52970.097 25/09/13,15:41:17,16,11,1, 12.0,1,1, 20.043, 10591.198, 446.869, 52970.087 25/09/13,15:41:17,17,11,1, 12.0,1,1, 20.043, 10591.206, 446.873, 52970.081 25/09/13,15:41:17,18,11,1, 12.0,1,1, 20.043, 10591.184, 446.870, 52970.082 25/09/13,15:41:17,19,11,1, 12.0,1,1, 20.043, 10591.203, 446.865, 52970.083 25/09/13,15:41:18,00,11,1, 11.9,1,1, 20.041, 10591.197, 446.865, 52970.083 25/09/13,15:41:18,01,11,1, 11.9,1,1, 20.041, 10591.210, 446.854, 52970.139 25/09/13,15:41:18,02,11,1, 11.9,1,1, 20.041, 10591.244, 446.884, 52970.149 25/09/13,15:41:18,03,11,1, 11.9,1,1, 20.041, 10591.255, 446.891, 52970.132 25/09/13,15:41:18,04,11,1, 11.9,1,1, 20.041, 10591.222, 446.889, 52970.125 25/09/13,15:41:18,05,11,1, 11.9,1,1, 20.041, 10591.233, 446.896, 52970.077 25/09/13,15:41:18,06,11,1, 11.9,1,1, 20.041, 10591.240, 446.900, 52970.143 25/09/13,15:41:18,07,11,1, 11.9,1,1, 20.041, 10591.256, 446.914, 52970.041 25/09/13,15:41:18,08,11,1, 11.9,1,1, 20.041, 10591.262, 446.913, 52970.123 25/09/13,15:41:18,09,11,1, 11.9,1,1, 20.041, 10591.227, 446.902, 52970.197 25/09/13,15:41:18,10,11,1, 11.9,1,1, 20.041, 10591.246, 446.914, 52970.085 25/09/13,15:41:18,11,11,1, 11.9,1,1, 20.041, 10591.251, 446.921, 52970.192 25/09/13,15:41:18,12,11,1, 11.9,1,1, 20.041, 10591.247, 446.928, 52970.158 25/09/13,15:41:18,13,11,1, 11.9,1,1, 20.041, 10591.257, 446.929, 52970.183 25/09/13,15:41:18,14,11,1, 11.9,1,1, 20.041, 10591.247, 446.907, 52970.102 25/09/13,15:41:18,15,11,1, 11.9,1,1, 20.041, 10591.255, 446.916, 52970.125 25/09/13,15:41:18,16,11,1, 11.9,1,1, 20.041, 10591.289, 446.923, 52970.109 25/09/13,15:41:18,17,11,1, 11.9,1,1, 20.041, 10591.264, 446.954, 52970.126 25/09/13,15:41:18,18,11,1, 11.9,1,1, 20.041, 10591.293, 446.925, 52970.128 25/09/13,15:41:18,19,11,1, 11.9,1,1, 20.041, 10591.269, 446.922, 52970.151 25/09/13,15:41:19,00,10,1, 11.9,1,1, 20.048, 10591.264, 446.922, 52970.151 25/09/13,15:41:19,01,10,1, 11.9,1,1, 20.048, 10591.305, 446.960, 52970.200 25/09/13,15:41:19,02,10,1, 11.9,1,1, 20.048, 10591.284, 446.938, 52970.179 25/09/13,15:41:19,03,10,1, 11.9,1,1, 20.048, 10591.294, 446.959, 52970.155 25/09/13,15:41:19,04,10,1, 11.9,1,1, 20.048, 10591.286, 446.955, 52970.173 25/09/13,15:41:19,05,10,1, 11.9,1,1, 20.048, 10591.279, 446.963, 52970.173 25/09/13,15:41:19,06,10,1, 11.9,1,1, 20.048, 10591.291, 446.963, 52970.112 25/09/13,15:41:19,07,10,1, 11.9,1,1, 20.048, 10591.322, 446.953, 52970.212 25/09/13,15:41:19,08,10,1, 11.9,1,1, 20.048, 10591.310, 446.988, 52970.146 25/09/13,15:41:19,09,10,1, 11.9,1,1, 20.048, 10591.324, 446.965, 52970.133 25/09/13,15:41:19,10,10,1, 11.9,1,1, 20.048, 10591.303, 446.953, 52970.164 25/09/13,15:41:19,11,10,1, 11.9,1,1, 20.048, 10591.316, 446.977, 52970.236 25/09/13,15:41:19,12,10,1, 11.9,1,1, 20.048, 10591.327, 446.994, 52970.203 25/09/13,15:41:19,13,10,1, 11.9,1,1, 20.048, 10591.332, 446.978, 52970.141 25/09/13,15:41:19,14,10,1, 11.9,1,1, 20.048, 10591.339, 446.979, 52970.190 25/09/13,15:41:19,15,10,1, 11.9,1,1, 20.048, 10591.338, 446.968, 52970.194 25/09/13,15:41:19,16,10,1, 11.9,1,1, 20.048, 10591.341, 446.966, 52970.210 25/09/13,15:41:19,17,10,1, 11.9,1,1, 20.048, 10591.354, 446.968, 52970.241 25/09/13,15:41:19,18,10,1, 11.9,1,1, 20.048, 10591.344, 446.974, 52970.179 25/09/13,15:41:19,19,10,1, 11.9,1,1, 20.048, 10591.349, 446.963, 52970.191 25/09/13,15:41:20,00,10,1, 11.9,1,1, 20.046, 10591.347, 446.963, 52970.191 25/09/13,15:41:20,01,10,1, 11.9,1,1, 20.046, 10591.358, 446.992, 52970.164 25/09/13,15:41:20,02,10,1, 11.9,1,1, 20.046, 10591.347, 446.994, 52970.213 25/09/13,15:41:20,03,10,1, 11.9,1,1, 20.046, 10591.371, 446.961, 52970.196 25/09/13,15:41:20,04,10,1, 11.9,1,1, 20.046, 10591.352, 446.989, 52970.249 25/09/13,15:41:20,05,10,1, 11.9,1,1, 20.046, 10591.365, 446.982, 52970.195 25/09/13,15:41:20,06,10,1, 11.9,1,1, 20.046, 10591.376, 446.989, 52970.238 25/09/13,15:41:20,07,10,1, 11.9,1,1, 20.046, 10591.402, 446.978, 52970.166 25/09/13,15:41:20,08,10,1, 11.9,1,1, 20.046, 10591.384, 446.994, 52970.203 25/09/13,15:41:20,09,10,1, 11.9,1,1, 20.046, 10591.406, 447.000, 52970.257 25/09/13,15:41:20,10,10,1, 11.9,1,1, 20.046, 10591.392, 446.995, 52970.268 25/09/13,15:41:20,11,10,1, 11.9,1,1, 20.046, 10591.370, 446.980, 52970.237 25/09/13,15:41:20,12,10,1, 11.9,1,1, 20.046, 10591.391, 447.003, 52970.216 25/09/13,15:41:20,13,10,1, 11.9,1,1, 20.046, 10591.399, 446.991, 52970.219 25/09/13,15:41:20,14,10,1, 11.9,1,1, 20.046, 10591.398, 447.010, 52970.186 25/09/13,15:41:20,15,10,1, 11.9,1,1, 20.046, 10591.395, 446.994, 52970.206 25/09/13,15:41:20,16,10,1, 11.9,1,1, 20.046, 10591.407, 447.002, 52970.253 25/09/13,15:41:20,17,10,1, 11.9,1,1, 20.046, 10591.402, 447.010, 52970.226 25/09/13,15:41:20,18,10,1, 11.9,1,1, 20.046, 10591.423, 447.001, 52970.225 25/09/13,15:41:20,19,10,1, 11.9,1,1, 20.046, 10591.406, 447.010, 52970.284 25/09/13,15:41:21,00,10,1, 12.0,1,1, 20.044, 10591.406, 447.010, 52970.284 25/09/13,15:41:21,01,10,1, 12.0,1,1, 20.044, 10591.428, 447.024, 52970.233 25/09/13,15:41:21,02,10,1, 12.0,1,1, 20.044, 10591.436, 447.045, 52970.213 25/09/13,15:41:21,03,10,1, 12.0,1,1, 20.044, 10591.418, 447.032, 52970.233 25/09/13,15:41:21,04,10,1, 12.0,1,1, 20.044, 10591.399, 447.034, 52970.205 25/09/13,15:41:21,05,10,1, 12.0,1,1, 20.044, 10591.466, 447.025, 52970.265 25/09/13,15:41:21,06,10,1, 12.0,1,1, 20.044, 10591.448, 447.012, 52970.258 25/09/13,15:41:21,07,10,1, 12.0,1,1, 20.044, 10591.451, 447.054, 52970.290 25/09/13,15:41:21,08,10,1, 12.0,1,1, 20.044, 10591.444, 447.050, 52970.254 25/09/13,15:41:21,09,10,1, 12.0,1,1, 20.044, 10591.449, 447.043, 52970.204 25/09/13,15:41:21,10,10,1, 12.0,1,1, 20.044, 10591.442, 447.063, 52970.295 25/09/13,15:41:21,11,10,1, 12.0,1,1, 20.044, 10591.459, 447.039, 52970.241 25/09/13,15:41:21,12,10,1, 12.0,1,1, 20.044, 10591.438, 447.057, 52970.270 25/09/13,15:41:21,13,10,1, 12.0,1,1, 20.044, 10591.451, 447.042, 52970.292 25/09/13,15:41:21,14,10,1, 12.0,1,1, 20.044, 10591.468, 447.050, 52970.261 25/09/13,15:41:21,15,10,1, 12.0,1,1, 20.044, 10591.456, 447.042, 52970.287 25/09/13,15:41:21,16,10,1, 12.0,1,1, 20.044, 10591.474, 447.044, 52970.280 25/09/13,15:41:21,17,10,1, 12.0,1,1, 20.044, 10591.462, 447.050, 52970.267 25/09/13,15:41:21,18,10,1, 12.0,1,1, 20.044, 10591.461, 447.055, 52970.270 25/09/13,15:41:21,19,10,1, 12.0,1,1, 20.044, 10591.495, 447.090, 52970.272 25/09/13,15:41:22,00,10,1, 11.9,1,1, 20.047, 10591.489, 447.090, 52970.272 25/09/13,15:41:22,01,10,1, 11.9,1,1, 20.047, 10591.465, 447.080, 52970.286 25/09/13,15:41:22,02,10,1, 11.9,1,1, 20.047, 10591.491, 447.069, 52970.262 25/09/13,15:41:22,03,10,1, 11.9,1,1, 20.047, 10591.502, 447.085, 52970.313 25/09/13,15:41:22,04,10,1, 11.9,1,1, 20.047, 10591.470, 447.086, 52970.281 25/09/13,15:41:22,05,10,1, 11.9,1,1, 20.047, 10591.487, 447.074, 52970.265 25/09/13,15:41:22,06,10,1, 11.9,1,1, 20.047, 10591.484, 447.096, 52970.304 25/09/13,15:41:22,07,10,1, 11.9,1,1, 20.047, 10591.492, 447.084, 52970.302 25/09/13,15:41:22,08,10,1, 11.9,1,1, 20.047, 10591.507, 447.083, 52970.304 25/09/13,15:41:22,09,10,1, 11.9,1,1, 20.047, 10591.501, 447.071, 52970.292 25/09/13,15:41:22,10,10,1, 11.9,1,1, 20.047, 10591.523, 447.071, 52970.284 25/09/13,15:41:22,11,10,1, 11.9,1,1, 20.047, 10591.510, 447.087, 52970.248 25/09/13,15:41:22,12,10,1, 11.9,1,1, 20.047, 10591.532, 447.085, 52970.254 25/09/13,15:41:22,13,10,1, 11.9,1,1, 20.047, 10591.510, 447.104, 52970.375 25/09/13,15:41:22,14,10,1, 11.9,1,1, 20.047, 10591.532, 447.104, 52970.274 25/09/13,15:41:22,15,10,1, 11.9,1,1, 20.047, 10591.530, 447.103, 52970.296 25/09/13,15:41:22,16,10,1, 11.9,1,1, 20.047, 10591.529, 447.096, 52970.249 25/09/13,15:41:22,17,10,1, 11.9,1,1, 20.047, 10591.511, 447.089, 52970.261 25/09/13,15:41:22,18,10,1, 11.9,1,1, 20.047, 10591.549, 447.107, 52970.254 25/09/13,15:41:22,19,10,1, 11.9,1,1, 20.047, 10591.553, 447.069, 52970.361 25/09/13,15:41:23,00,10,1, 11.9,1,1, 20.046, 10591.547, 447.069, 52970.361 25/09/13,15:41:23,01,10,1, 11.9,1,1, 20.046, 10591.544, 447.075, 52970.260 25/09/13,15:41:23,02,10,1, 11.9,1,1, 20.046, 10591.536, 447.120, 52970.286 25/09/13,15:41:23,03,10,1, 11.9,1,1, 20.046, 10591.538, 447.081, 52970.304 25/09/13,15:41:23,04,10,1, 11.9,1,1, 20.046, 10591.557, 447.092, 52970.299 25/09/13,15:41:23,05,10,1, 11.9,1,1, 20.046, 10591.574, 447.090, 52970.347 25/09/13,15:41:23,06,10,1, 11.9,1,1, 20.046, 10591.578, 447.077, 52970.278 25/09/13,15:41:23,07,10,1, 11.9,1,1, 20.046, 10591.557, 447.097, 52970.307 25/09/13,15:41:23,08,10,1, 11.9,1,1, 20.046, 10591.588, 447.117, 52970.332 25/09/13,15:41:23,09,10,1, 11.9,1,1, 20.046, 10591.571, 447.119, 52970.319 25/09/13,15:41:23,10,10,1, 11.9,1,1, 20.046, 10591.580, 447.103, 52970.322 25/09/13,15:41:23,11,10,1, 11.9,1,1, 20.046, 10591.593, 447.121, 52970.324 25/09/13,15:41:23,12,10,1, 11.9,1,1, 20.046, 10591.599, 447.114, 52970.317 25/09/13,15:41:23,13,10,1, 11.9,1,1, 20.046, 10591.591, 447.131, 52970.318 25/09/13,15:41:23,14,10,1, 11.9,1,1, 20.046, 10591.603, 447.125, 52970.255 25/09/13,15:41:23,15,10,1, 11.9,1,1, 20.046, 10591.618, 447.108, 52970.371 25/09/13,15:41:23,16,10,1, 11.9,1,1, 20.046, 10591.595, 447.119, 52970.323 25/09/13,15:41:23,17,10,1, 11.9,1,1, 20.046, 10591.598, 447.137, 52970.370 25/09/13,15:41:23,18,10,1, 11.9,1,1, 20.046, 10591.621, 447.137, 52970.334 25/09/13,15:41:23,19,10,1, 11.9,1,1, 20.046, 10591.610, 447.104, 52970.351 25/09/13,15:41:24,00,10,1, 11.9,1,1, 20.044, 10591.606, 447.104, 52970.351 25/09/13,15:41:24,01,10,1, 11.9,1,1, 20.044, 10591.591, 447.125, 52970.343 25/09/13,15:41:24,02,10,1, 11.9,1,1, 20.044, 10591.621, 447.141, 52970.306 25/09/13,15:41:24,03,10,1, 11.9,1,1, 20.044, 10591.630, 447.131, 52970.391 25/09/13,15:41:24,04,10,1, 11.9,1,1, 20.044, 10591.657, 447.128, 52970.325 25/09/13,15:41:24,05,10,1, 11.9,1,1, 20.044, 10591.637, 447.130, 52970.358 25/09/13,15:41:24,06,10,1, 11.9,1,1, 20.044, 10591.637, 447.119, 52970.308 25/09/13,15:41:24,07,10,1, 11.9,1,1, 20.044, 10591.650, 447.121, 52970.250 25/09/13,15:41:24,08,10,1, 11.9,1,1, 20.044, 10591.649, 447.104, 52970.304 25/09/13,15:41:24,09,10,1, 11.9,1,1, 20.044, 10591.663, 447.121, 52970.386 25/09/13,15:41:24,10,10,1, 11.9,1,1, 20.044, 10591.660, 447.127, 52970.361 25/09/13,15:41:24,11,10,1, 11.9,1,1, 20.044, 10591.680, 447.128, 52970.328 25/09/13,15:41:24,12,10,1, 11.9,1,1, 20.044, 10591.653, 447.149, 52970.321 25/09/13,15:41:24,13,10,1, 11.9,1,1, 20.044, 10591.676, 447.133, 52970.439 25/09/13,15:41:24,14,10,1, 11.9,1,1, 20.044, 10591.688, 447.147, 52970.315 25/09/13,15:41:24,15,10,1, 11.9,1,1, 20.044, 10591.689, 447.157, 52970.326 25/09/13,15:41:24,16,10,1, 11.9,1,1, 20.044, 10591.646, 447.133, 52970.396 25/09/13,15:41:24,17,10,1, 11.9,1,1, 20.044, 10591.682, 447.147, 52970.383 25/09/13,15:41:24,18,10,1, 11.9,1,1, 20.044, 10591.696, 447.147, 52970.409 25/09/13,15:41:24,19,10,1, 11.9,1,1, 20.044, 10591.707, 447.138, 52970.430 25/09/13,15:41:25,00,10,1, 12.0,1,1, 20.041, 10591.706, 447.138, 52970.430 25/09/13,15:41:25,01,10,1, 12.0,1,1, 20.041, 10591.715, 447.154, 52970.368 25/09/13,15:41:25,02,10,1, 12.0,1,1, 20.041, 10591.713, 447.163, 52970.379 25/09/13,15:41:25,03,10,1, 12.0,1,1, 20.041, 10591.702, 447.180, 52970.339 25/09/13,15:41:25,04,10,1, 12.0,1,1, 20.041, 10591.703, 447.173, 52970.405 25/09/13,15:41:25,05,10,1, 12.0,1,1, 20.041, 10591.735, 447.167, 52970.392 25/09/13,15:41:25,06,10,1, 12.0,1,1, 20.041, 10591.748, 447.162, 52970.336 25/09/13,15:41:25,07,10,1, 12.0,1,1, 20.041, 10591.742, 447.160, 52970.406 25/09/13,15:41:25,08,10,1, 12.0,1,1, 20.041, 10591.725, 447.175, 52970.389 25/09/13,15:41:25,09,10,1, 12.0,1,1, 20.041, 10591.717, 447.156, 52970.408 25/09/13,15:41:25,10,10,1, 12.0,1,1, 20.041, 10591.736, 447.165, 52970.429 25/09/13,15:41:25,11,10,1, 12.0,1,1, 20.041, 10591.766, 447.157, 52970.384 25/09/13,15:41:25,12,10,1, 12.0,1,1, 20.041, 10591.744, 447.166, 52970.379 25/09/13,15:41:25,13,10,1, 12.0,1,1, 20.041, 10591.764, 447.179, 52970.435 25/09/13,15:41:25,14,10,1, 12.0,1,1, 20.041, 10591.774, 447.191, 52970.404 25/09/13,15:41:25,15,10,1, 12.0,1,1, 20.041, 10591.767, 447.175, 52970.398 25/09/13,15:41:25,16,10,1, 12.0,1,1, 20.041, 10591.756, 447.205, 52970.434 25/09/13,15:41:25,17,10,1, 12.0,1,1, 20.041, 10591.771, 447.190, 52970.436 25/09/13,15:41:25,18,10,1, 12.0,1,1, 20.041, 10591.774, 447.183, 52970.405 25/09/13,15:41:25,19,10,1, 12.0,1,1, 20.041, 10591.798, 447.188, 52970.390 25/09/13,15:41:26,00,10,1, 11.9,1,1, 20.044, 10591.798, 447.188, 52970.390 25/09/13,15:41:26,01,10,1, 11.9,1,1, 20.044, 10591.781, 447.186, 52970.324 25/09/13,15:41:26,02,10,1, 11.9,1,1, 20.044, 10591.790, 447.210, 52970.356 25/09/13,15:41:26,03,10,1, 11.9,1,1, 20.044, 10591.793, 447.182, 52970.388 25/09/13,15:41:26,04,10,1, 11.9,1,1, 20.044, 10591.785, 447.200, 52970.388 25/09/13,15:41:26,05,10,1, 11.9,1,1, 20.044, 10591.814, 447.196, 52970.416 25/09/13,15:41:26,06,10,1, 11.9,1,1, 20.044, 10591.829, 447.179, 52970.355 25/09/13,15:41:26,07,10,1, 11.9,1,1, 20.044, 10591.788, 447.179, 52970.487 25/09/13,15:41:26,08,10,1, 11.9,1,1, 20.044, 10591.803, 447.178, 52970.434 25/09/13,15:41:26,09,10,1, 11.9,1,1, 20.044, 10591.819, 447.170, 52970.377 25/09/13,15:41:26,10,10,1, 11.9,1,1, 20.044, 10591.802, 447.187, 52970.395 25/09/13,15:41:26,11,10,1, 11.9,1,1, 20.044, 10591.804, 447.192, 52970.389 25/09/13,15:41:26,12,10,1, 11.9,1,1, 20.044, 10591.831, 447.214, 52970.413 25/09/13,15:41:26,13,10,1, 11.9,1,1, 20.044, 10591.800, 447.230, 52970.433 25/09/13,15:41:26,14,10,1, 11.9,1,1, 20.044, 10591.808, 447.203, 52970.447 25/09/13,15:41:26,15,10,1, 11.9,1,1, 20.044, 10591.828, 447.231, 52970.440 25/09/13,15:41:26,16,10,1, 11.9,1,1, 20.044, 10591.824, 447.217, 52970.454 25/09/13,15:41:26,17,10,1, 11.9,1,1, 20.044, 10591.835, 447.223, 52970.460 25/09/13,15:41:26,18,10,1, 11.9,1,1, 20.044, 10591.839, 447.227, 52970.446 25/09/13,15:41:26,19,10,1, 11.9,1,1, 20.044, 10591.840, 447.211, 52970.432 25/09/13,15:41:27,00,10,1, 11.9,1,1, 20.044, 10591.840, 447.211, 52970.432 25/09/13,15:41:27,01,10,1, 11.9,1,1, 20.044, 10591.841, 447.223, 52970.447 25/09/13,15:41:27,02,10,1, 11.9,1,1, 20.044, 10591.859, 447.223, 52970.390 25/09/13,15:41:27,03,10,1, 11.9,1,1, 20.044, 10591.875, 447.232, 52970.453 25/09/13,15:41:27,04,10,1, 11.9,1,1, 20.044, 10591.860, 447.207, 52970.419 25/09/13,15:41:27,05,10,1, 11.9,1,1, 20.044, 10591.853, 447.221, 52970.398 25/09/13,15:41:27,06,10,1, 11.9,1,1, 20.044, 10591.866, 447.236, 52970.410 25/09/13,15:41:27,07,10,1, 11.9,1,1, 20.044, 10591.859, 447.220, 52970.419 25/09/13,15:41:27,08,10,1, 11.9,1,1, 20.044, 10591.857, 447.229, 52970.432 25/09/13,15:41:27,09,10,1, 11.9,1,1, 20.044, 10591.867, 447.214, 52970.470 25/09/13,15:41:27,10,10,1, 11.9,1,1, 20.044, 10591.871, 447.218, 52970.425 25/09/13,15:41:27,11,10,1, 11.9,1,1, 20.044, 10591.863, 447.243, 52970.478 25/09/13,15:41:27,12,10,1, 11.9,1,1, 20.044, 10591.867, 447.249, 52970.432 25/09/13,15:41:27,13,10,1, 11.9,1,1, 20.044, 10591.882, 447.253, 52970.483 25/09/13,15:41:27,14,10,1, 11.9,1,1, 20.044, 10591.868, 447.267, 52970.393 25/09/13,15:41:27,15,10,1, 11.9,1,1, 20.044, 10591.895, 447.245, 52970.414 25/09/13,15:41:27,16,10,1, 11.9,1,1, 20.044, 10591.906, 447.250, 52970.438 25/09/13,15:41:27,17,10,1, 11.9,1,1, 20.044, 10591.905, 447.257, 52970.394 25/09/13,15:41:27,18,10,1, 11.9,1,1, 20.044, 10591.910, 447.265, 52970.490 25/09/13,15:41:27,19,10,1, 11.9,1,1, 20.044, 10591.883, 447.282, 52970.519 25/09/13,15:41:28,00,10,1, 12.0,1,1, 20.044, 10591.881, 447.282, 52970.519 25/09/13,15:41:28,01,10,1, 12.0,1,1, 20.044, 10591.920, 447.257, 52970.396 25/09/13,15:41:28,02,10,1, 12.0,1,1, 20.044, 10591.910, 447.267, 52970.403 25/09/13,15:41:28,03,10,1, 12.0,1,1, 20.044, 10591.909, 447.278, 52970.427 25/09/13,15:41:28,04,10,1, 12.0,1,1, 20.044, 10591.907, 447.274, 52970.432 25/09/13,15:41:28,05,10,1, 12.0,1,1, 20.044, 10591.930, 447.258, 52970.427 25/09/13,15:41:28,06,10,1, 12.0,1,1, 20.044, 10591.930, 447.279, 52970.438 25/09/13,15:41:28,07,10,1, 12.0,1,1, 20.044, 10591.942, 447.288, 52970.498 25/09/13,15:41:28,08,10,1, 12.0,1,1, 20.044, 10591.907, 447.274, 52970.425 25/09/13,15:41:28,09,10,1, 12.0,1,1, 20.044, 10591.951, 447.281, 52970.484 25/09/13,15:41:28,10,10,1, 12.0,1,1, 20.044, 10591.966, 447.288, 52970.451 25/09/13,15:41:28,11,10,1, 12.0,1,1, 20.044, 10591.951, 447.288, 52970.440 25/09/13,15:41:28,12,10,1, 12.0,1,1, 20.044, 10591.955, 447.289, 52970.493 25/09/13,15:41:28,13,10,1, 12.0,1,1, 20.044, 10591.962, 447.285, 52970.440 25/09/13,15:41:28,14,10,1, 12.0,1,1, 20.044, 10591.969, 447.277, 52970.426 25/09/13,15:41:28,15,10,1, 12.0,1,1, 20.044, 10591.995, 447.277, 52970.467 25/09/13,15:41:28,16,10,1, 12.0,1,1, 20.044, 10591.972, 447.301, 52970.470 25/09/13,15:41:28,17,10,1, 12.0,1,1, 20.044, 10591.958, 447.282, 52970.458 25/09/13,15:41:28,18,10,1, 12.0,1,1, 20.044, 10592.002, 447.313, 52970.485 25/09/13,15:41:28,19,10,1, 12.0,1,1, 20.044, 10591.980, 447.296, 52970.499 25/09/13,15:41:29,00,10,1, 12.0,1,1, 20.045, 10591.973, 447.296, 52970.499 25/09/13,15:41:29,01,10,1, 12.0,1,1, 20.045, 10591.973, 447.325, 52970.448 25/09/13,15:41:29,02,10,1, 12.0,1,1, 20.045, 10591.981, 447.315, 52970.475 25/09/13,15:41:29,03,10,1, 12.0,1,1, 20.045, 10591.974, 447.326, 52970.535 25/09/13,15:41:29,04,10,1, 12.0,1,1, 20.045, 10591.979, 447.317, 52970.541 25/09/13,15:41:29,05,10,1, 12.0,1,1, 20.045, 10591.979, 447.309, 52970.437 25/09/13,15:41:29,06,10,1, 12.0,1,1, 20.045, 10591.990, 447.296, 52970.463 25/09/13,15:41:29,07,10,1, 12.0,1,1, 20.045, 10591.997, 447.308, 52970.481 25/09/13,15:41:29,08,10,1, 12.0,1,1, 20.045, 10591.992, 447.323, 52970.517 25/09/13,15:41:29,09,10,1, 12.0,1,1, 20.045, 10592.008, 447.329, 52970.474 25/09/13,15:41:29,10,10,1, 12.0,1,1, 20.045, 10591.985, 447.320, 52970.485 25/09/13,15:41:29,11,10,1, 12.0,1,1, 20.045, 10592.006, 447.320, 52970.531 25/09/13,15:41:29,12,10,1, 12.0,1,1, 20.045, 10591.992, 447.345, 52970.531 25/09/13,15:41:29,13,10,1, 12.0,1,1, 20.045, 10592.019, 447.333, 52970.466 25/09/13,15:41:29,14,10,1, 12.0,1,1, 20.045, 10591.997, 447.346, 52970.544 25/09/13,15:41:29,15,10,1, 12.0,1,1, 20.045, 10591.996, 447.350, 52970.553 25/09/13,15:41:29,16,10,1, 12.0,1,1, 20.045, 10591.999, 447.351, 52970.473 25/09/13,15:41:29,17,10,1, 12.0,1,1, 20.045, 10592.016, 447.339, 52970.461 25/09/13,15:41:29,18,10,1, 12.0,1,1, 20.045, 10592.024, 447.372, 52970.435 25/09/13,15:41:29,19,10,1, 12.0,1,1, 20.045, 10591.990, 447.339, 52970.538 25/09/13,15:41:30,00,10,1, 11.9,1,1, 20.043, 10591.981, 447.339, 52970.538 25/09/13,15:41:30,01,10,1, 11.9,1,1, 20.043, 10592.018, 447.356, 52970.500 25/09/13,15:41:30,02,10,1, 11.9,1,1, 20.043, 10592.046, 447.357, 52970.499 25/09/13,15:41:30,03,10,1, 11.9,1,1, 20.043, 10592.037, 447.354, 52970.512 25/09/13,15:41:30,04,10,1, 11.9,1,1, 20.043, 10592.041, 447.374, 52970.471 25/09/13,15:41:30,05,10,1, 11.9,1,1, 20.043, 10592.012, 447.349, 52970.502 25/09/13,15:41:30,06,10,1, 11.9,1,1, 20.043, 10592.038, 447.361, 52970.445 25/09/13,15:41:30,07,10,1, 11.9,1,1, 20.043, 10592.034, 447.342, 52970.548 25/09/13,15:41:30,08,10,1, 11.9,1,1, 20.043, 10592.044, 447.342, 52970.518 25/09/13,15:41:30,09,10,1, 11.9,1,1, 20.043, 10592.049, 447.344, 52970.540 25/09/13,15:41:30,10,10,1, 11.9,1,1, 20.043, 10592.027, 447.360, 52970.522 25/09/13,15:41:30,11,10,1, 11.9,1,1, 20.043, 10592.048, 447.372, 52970.592 25/09/13,15:41:30,12,10,1, 11.9,1,1, 20.043, 10592.080, 447.389, 52970.507 25/09/13,15:41:30,13,10,1, 11.9,1,1, 20.043, 10592.055, 447.368, 52970.512 25/09/13,15:41:30,14,10,1, 11.9,1,1, 20.043, 10592.060, 447.367, 52970.498 25/09/13,15:41:30,15,10,1, 11.9,1,1, 20.043, 10592.073, 447.370, 52970.510 25/09/13,15:41:30,16,10,1, 11.9,1,1, 20.043, 10592.057, 447.367, 52970.508 25/09/13,15:41:30,17,10,1, 11.9,1,1, 20.043, 10592.066, 447.392, 52970.594 25/09/13,15:41:30,18,10,1, 11.9,1,1, 20.043, 10592.076, 447.353, 52970.468 25/09/13,15:41:30,19,10,1, 11.9,1,1, 20.043, 10592.063, 447.386, 52970.481 25/09/13,15:41:31,00,11,1, 11.9,1,1, 20.042, 10592.057, 447.386, 52970.481 25/09/13,15:41:31,01,11,1, 11.9,1,1, 20.042, 10592.076, 447.366, 52970.451 25/09/13,15:41:31,02,11,1, 11.9,1,1, 20.042, 10592.059, 447.407, 52970.708 25/09/13,15:41:31,03,11,1, 11.9,1,1, 20.042, 10592.122, 447.382, 52970.588 25/09/13,15:41:31,04,11,1, 11.9,1,1, 20.042, 10592.072, 447.390, 52970.502 25/09/13,15:41:31,05,11,1, 11.9,1,1, 20.042, 10592.081, 447.384, 52970.537 25/09/13,15:41:31,06,11,1, 11.9,1,1, 20.042, 10592.115, 447.386, 52970.541 25/09/13,15:41:31,07,11,1, 11.9,1,1, 20.042, 10592.079, 447.381, 52970.494 25/09/13,15:41:31,08,11,1, 11.9,1,1, 20.042, 10592.072, 447.393, 52970.507 25/09/13,15:41:31,09,11,1, 11.9,1,1, 20.042, 10592.090, 447.384, 52970.609 25/09/13,15:41:31,10,11,1, 11.9,1,1, 20.042, 10592.116, 447.385, 52970.565 25/09/13,15:41:31,11,11,1, 11.9,1,1, 20.042, 10592.105, 447.398, 52970.521 25/09/13,15:41:31,12,11,1, 11.9,1,1, 20.042, 10592.119, 447.403, 52970.601 25/09/13,15:41:31,13,11,1, 11.9,1,1, 20.042, 10592.097, 447.413, 52970.575 25/09/13,15:41:31,14,11,1, 11.9,1,1, 20.042, 10592.129, 447.379, 52970.530 25/09/13,15:41:31,15,11,1, 11.9,1,1, 20.042, 10592.108, 447.393, 52970.530 25/09/13,15:41:31,16,11,1, 11.9,1,1, 20.042, 10592.114, 447.395, 52970.567 25/09/13,15:41:31,17,11,1, 11.9,1,1, 20.042, 10592.119, 447.391, 52970.523 25/09/13,15:41:31,18,11,1, 11.9,1,1, 20.042, 10592.090, 447.415, 52970.510 25/09/13,15:41:31,19,11,1, 11.9,1,1, 20.042, 10592.095, 447.401, 52970.533 25/09/13,15:41:32,00,10,1, 12.0,1,1, 20.042, 10592.090, 447.401, 52970.533 25/09/13,15:41:32,01,10,1, 12.0,1,1, 20.042, 10592.093, 447.395, 52970.514 25/09/13,15:41:32,02,10,1, 12.0,1,1, 20.042, 10592.118, 447.422, 52970.629 25/09/13,15:41:32,03,10,1, 12.0,1,1, 20.042, 10592.097, 447.410, 52970.593 25/09/13,15:41:32,04,10,1, 12.0,1,1, 20.042, 10592.095, 447.421, 52970.555 25/09/13,15:41:32,05,10,1, 12.0,1,1, 20.042, 10592.126, 447.415, 52970.594 25/09/13,15:41:32,06,10,1, 12.0,1,1, 20.042, 10592.120, 447.415, 52970.523 25/09/13,15:41:32,07,10,1, 12.0,1,1, 20.042, 10592.109, 447.391, 52970.527 25/09/13,15:41:32,08,10,1, 12.0,1,1, 20.042, 10592.131, 447.414, 52970.550 25/09/13,15:41:32,09,10,1, 12.0,1,1, 20.042, 10592.132, 447.425, 52970.516 25/09/13,15:41:32,10,10,1, 12.0,1,1, 20.042, 10592.151, 447.452, 52970.547 25/09/13,15:41:32,11,10,1, 12.0,1,1, 20.042, 10592.153, 447.433, 52970.580 25/09/13,15:41:32,12,10,1, 12.0,1,1, 20.042, 10592.130, 447.439, 52970.614 25/09/13,15:41:32,13,10,1, 12.0,1,1, 20.042, 10592.149, 447.444, 52970.603 25/09/13,15:41:32,14,10,1, 12.0,1,1, 20.042, 10592.122, 447.420, 52970.548 25/09/13,15:41:32,15,10,1, 12.0,1,1, 20.042, 10592.153, 447.476, 52970.557 25/09/13,15:41:32,16,10,1, 12.0,1,1, 20.042, 10592.158, 447.423, 52970.545 25/09/13,15:41:32,17,10,1, 12.0,1,1, 20.042, 10592.170, 447.448, 52970.598 25/09/13,15:41:32,18,10,1, 12.0,1,1, 20.042, 10592.164, 447.431, 52970.522 25/09/13,15:41:32,19,10,1, 12.0,1,1, 20.042, 10592.150, 447.432, 52970.524 25/09/13,15:41:33,00,10,1, 11.9,1,1, 20.046, 10592.148, 447.432, 52970.524 25/09/13,15:41:33,01,10,1, 11.9,1,1, 20.046, 10592.153, 447.423, 52970.614 25/09/13,15:41:33,02,10,1, 11.9,1,1, 20.046, 10592.163, 447.419, 52970.559 25/09/13,15:41:33,03,10,1, 11.9,1,1, 20.046, 10592.178, 447.430, 52970.615 25/09/13,15:41:33,04,10,1, 11.9,1,1, 20.046, 10592.183, 447.429, 52970.606 25/09/13,15:41:33,05,10,1, 11.9,1,1, 20.046, 10592.172, 447.403, 52970.559 25/09/13,15:41:33,06,10,1, 11.9,1,1, 20.046, 10592.164, 447.446, 52970.643 25/09/13,15:41:33,07,10,1, 11.9,1,1, 20.046, 10592.177, 447.418, 52970.593 25/09/13,15:41:33,08,10,1, 11.9,1,1, 20.046, 10592.206, 447.433, 52970.641 25/09/13,15:41:33,09,10,1, 11.9,1,1, 20.046, 10592.174, 447.437, 52970.608 25/09/13,15:41:33,10,10,1, 11.9,1,1, 20.046, 10592.213, 447.447, 52970.618 25/09/13,15:41:33,11,10,1, 11.9,1,1, 20.046, 10592.202, 447.431, 52970.665 25/09/13,15:41:33,12,10,1, 11.9,1,1, 20.046, 10592.197, 447.423, 52970.613 25/09/13,15:41:33,13,10,1, 11.9,1,1, 20.046, 10592.224, 447.466, 52970.583 25/09/13,15:41:33,14,10,1, 11.9,1,1, 20.046, 10592.226, 447.450, 52970.586 25/09/13,15:41:33,15,10,1, 11.9,1,1, 20.046, 10592.207, 447.436, 52970.623 25/09/13,15:41:33,16,10,1, 11.9,1,1, 20.046, 10592.218, 447.433, 52970.576 25/09/13,15:41:33,17,10,1, 11.9,1,1, 20.046, 10592.220, 447.453, 52970.597 25/09/13,15:41:33,18,10,1, 11.9,1,1, 20.046, 10592.238, 447.450, 52970.569 25/09/13,15:41:33,19,10,1, 11.9,1,1, 20.046, 10592.253, 447.435, 52970.576 25/09/13,15:41:34,00,10,1, 11.9,1,1, 20.040, 10592.248, 447.435, 52970.576 25/09/13,15:41:34,01,10,1, 11.9,1,1, 20.040, 10592.220, 447.447, 52970.571 25/09/13,15:41:34,02,10,1, 11.9,1,1, 20.040, 10592.232, 447.441, 52970.594 25/09/13,15:41:34,03,10,1, 11.9,1,1, 20.040, 10592.227, 447.468, 52970.542 25/09/13,15:41:34,04,10,1, 11.9,1,1, 20.040, 10592.249, 447.453, 52970.635 25/09/13,15:41:34,05,10,1, 11.9,1,1, 20.040, 10592.293, 447.426, 52970.573 25/09/13,15:41:34,06,10,1, 11.9,1,1, 20.040, 10592.275, 447.476, 52970.558 25/09/13,15:41:34,07,10,1, 11.9,1,1, 20.040, 10592.256, 447.473, 52970.588 25/09/13,15:41:34,08,10,1, 11.9,1,1, 20.040, 10592.251, 447.455, 52970.566 25/09/13,15:41:34,09,10,1, 11.9,1,1, 20.040, 10592.281, 447.455, 52970.584 25/09/13,15:41:34,10,10,1, 11.9,1,1, 20.040, 10592.267, 447.475, 52970.683 25/09/13,15:41:34,11,10,1, 11.9,1,1, 20.040, 10592.283, 447.465, 52970.626 25/09/13,15:41:34,12,10,1, 11.9,1,1, 20.040, 10592.291, 447.485, 52970.652 25/09/13,15:41:34,13,10,1, 11.9,1,1, 20.040, 10592.289, 447.458, 52970.670 25/09/13,15:41:34,14,10,1, 11.9,1,1, 20.040, 10592.302, 447.463, 52970.625 25/09/13,15:41:34,15,10,1, 11.9,1,1, 20.040, 10592.330, 447.471, 52970.630 25/09/13,15:41:34,16,10,1, 11.9,1,1, 20.040, 10592.280, 447.465, 52970.603 25/09/13,15:41:34,17,10,1, 11.9,1,1, 20.040, 10592.290, 447.463, 52970.646 25/09/13,15:41:34,18,10,1, 11.9,1,1, 20.040, 10592.299, 447.477, 52970.615 25/09/13,15:41:34,19,10,1, 11.9,1,1, 20.040, 10592.291, 447.463, 52970.567 25/09/13,15:41:35,00,10,1, 11.9,1,1, 20.044, 10592.290, 447.463, 52970.567 25/09/13,15:41:35,01,10,1, 11.9,1,1, 20.044, 10592.306, 447.468, 52970.627 25/09/13,15:41:35,02,10,1, 11.9,1,1, 20.044, 10592.282, 447.476, 52970.586 25/09/13,15:41:35,03,10,1, 11.9,1,1, 20.044, 10592.299, 447.492, 52970.597 25/09/13,15:41:35,04,10,1, 11.9,1,1, 20.044, 10592.309, 447.486, 52970.576 25/09/13,15:41:35,05,10,1, 11.9,1,1, 20.044, 10592.288, 447.474, 52970.642 25/09/13,15:41:35,06,10,1, 11.9,1,1, 20.044, 10592.308, 447.458, 52970.549 25/09/13,15:41:35,07,10,1, 11.9,1,1, 20.044, 10592.302, 447.483, 52970.690 25/09/13,15:41:35,08,10,1, 11.9,1,1, 20.044, 10592.312, 447.508, 52970.693 25/09/13,15:41:35,09,10,1, 11.9,1,1, 20.044, 10592.299, 447.473, 52970.623 25/09/13,15:41:35,10,10,1, 11.9,1,1, 20.044, 10592.326, 447.480, 52970.604 25/09/13,15:41:35,11,10,1, 11.9,1,1, 20.044, 10592.343, 447.493, 52970.695 25/09/13,15:41:35,12,10,1, 11.9,1,1, 20.044, 10592.329, 447.484, 52970.590 25/09/13,15:41:35,13,10,1, 11.9,1,1, 20.044, 10592.360, 447.512, 52970.676 25/09/13,15:41:35,14,10,1, 11.9,1,1, 20.044, 10592.366, 447.509, 52970.622 25/09/13,15:41:35,15,10,1, 11.9,1,1, 20.044, 10592.335, 447.491, 52970.563 25/09/13,15:41:35,16,10,1, 11.9,1,1, 20.044, 10592.350, 447.524, 52970.689 25/09/13,15:41:35,17,10,1, 11.9,1,1, 20.044, 10592.370, 447.520, 52970.692 25/09/13,15:41:35,18,10,1, 11.9,1,1, 20.044, 10592.365, 447.510, 52970.624 25/09/13,15:41:35,19,10,1, 11.9,1,1, 20.044, 10592.363, 447.529, 52970.710 25/09/13,15:41:36,00,10,1, 11.9,1,1, 20.043, 10592.357, 447.529, 52970.710 25/09/13,15:41:36,01,10,1, 11.9,1,1, 20.043, 10592.382, 447.495, 52970.653 25/09/13,15:41:36,02,10,1, 11.9,1,1, 20.043, 10592.387, 447.512, 52970.703 25/09/13,15:41:36,03,10,1, 11.9,1,1, 20.043, 10592.362, 447.488, 52970.674 25/09/13,15:41:36,04,10,1, 11.9,1,1, 20.043, 10592.364, 447.499, 52970.685 25/09/13,15:41:36,05,10,1, 11.9,1,1, 20.043, 10592.381, 447.497, 52970.688 25/09/13,15:41:36,06,10,1, 11.9,1,1, 20.043, 10592.388, 447.518, 52970.679 25/09/13,15:41:36,07,10,1, 11.9,1,1, 20.043, 10592.375, 447.535, 52970.700 25/09/13,15:41:36,08,10,1, 11.9,1,1, 20.043, 10592.381, 447.511, 52970.678 25/09/13,15:41:36,09,10,1, 11.9,1,1, 20.043, 10592.400, 447.493, 52970.691 25/09/13,15:41:36,10,10,1, 11.9,1,1, 20.043, 10592.370, 447.513, 52970.687 25/09/13,15:41:36,11,10,1, 11.9,1,1, 20.043, 10592.401, 447.531, 52970.720 25/09/13,15:41:36,12,10,1, 11.9,1,1, 20.043, 10592.380, 447.541, 52970.674 25/09/13,15:41:36,13,10,1, 11.9,1,1, 20.043, 10592.428, 447.536, 52970.706 25/09/13,15:41:36,14,10,1, 11.9,1,1, 20.043, 10592.404, 447.545, 52970.643 25/09/13,15:41:36,15,10,1, 11.9,1,1, 20.043, 10592.414, 447.544, 52970.657 25/09/13,15:41:36,16,10,1, 11.9,1,1, 20.043, 10592.395, 447.535, 52970.699 25/09/13,15:41:36,17,10,1, 11.9,1,1, 20.043, 10592.428, 447.561, 52970.680 25/09/13,15:41:36,18,10,1, 11.9,1,1, 20.043, 10592.434, 447.527, 52970.688 25/09/13,15:41:36,19,10,1, 11.9,1,1, 20.043, 10592.397, 447.526, 52970.656 25/09/13,15:41:37,00,10,1, 11.9,1,1, 20.040, 10592.390, 447.526, 52970.656 25/09/13,15:41:37,01,10,1, 11.9,1,1, 20.040, 10592.421, 447.537, 52970.680 25/09/13,15:41:37,02,10,1, 11.9,1,1, 20.040, 10592.435, 447.551, 52970.740 25/09/13,15:41:37,03,10,1, 11.9,1,1, 20.040, 10592.460, 447.572, 52970.645 25/09/13,15:41:37,04,10,1, 11.9,1,1, 20.040, 10592.457, 447.558, 52970.704 25/09/13,15:41:37,05,10,1, 11.9,1,1, 20.040, 10592.454, 447.561, 52970.698 25/09/13,15:41:37,06,10,1, 11.9,1,1, 20.040, 10592.449, 447.550, 52970.610 25/09/13,15:41:37,07,10,1, 11.9,1,1, 20.040, 10592.424, 447.572, 52970.689 25/09/13,15:41:37,08,10,1, 11.9,1,1, 20.040, 10592.436, 447.572, 52970.688 25/09/13,15:41:37,09,10,1, 11.9,1,1, 20.040, 10592.432, 447.585, 52970.688 25/09/13,15:41:37,10,10,1, 11.9,1,1, 20.040, 10592.464, 447.587, 52970.652 25/09/13,15:41:37,11,10,1, 11.9,1,1, 20.040, 10592.421, 447.564, 52970.625 25/09/13,15:41:37,12,10,1, 11.9,1,1, 20.040, 10592.446, 447.570, 52970.652 25/09/13,15:41:37,13,10,1, 11.9,1,1, 20.040, 10592.465, 447.586, 52970.697 25/09/13,15:41:37,14,10,1, 11.9,1,1, 20.040, 10592.464, 447.589, 52970.643 25/09/13,15:41:37,15,10,1, 11.9,1,1, 20.040, 10592.459, 447.560, 52970.709 25/09/13,15:41:37,16,10,1, 11.9,1,1, 20.040, 10592.463, 447.575, 52970.693 25/09/13,15:41:37,17,10,1, 11.9,1,1, 20.040, 10592.447, 447.568, 52970.675 25/09/13,15:41:37,18,10,1, 11.9,1,1, 20.040, 10592.445, 447.585, 52970.692 25/09/13,15:41:37,19,10,1, 11.9,1,1, 20.040, 10592.458, 447.584, 52970.732 25/09/13,15:41:38,00,10,1, 11.9,1,1, 20.043, 10592.457, 447.584, 52970.732 25/09/13,15:41:38,01,10,1, 11.9,1,1, 20.043, 10592.464, 447.595, 52970.706 25/09/13,15:41:38,02,10,1, 11.9,1,1, 20.043, 10592.463, 447.600, 52970.670 25/09/13,15:41:38,03,10,1, 11.9,1,1, 20.043, 10592.488, 447.598, 52970.659 25/09/13,15:41:38,04,10,1, 11.9,1,1, 20.043, 10592.475, 447.614, 52970.680 25/09/13,15:41:38,05,10,1, 11.9,1,1, 20.043, 10592.489, 447.604, 52970.706 25/09/13,15:41:38,06,10,1, 11.9,1,1, 20.043, 10592.488, 447.624, 52970.750 25/09/13,15:41:38,07,10,1, 11.9,1,1, 20.043, 10592.475, 447.603, 52970.711 25/09/13,15:41:38,08,10,1, 11.9,1,1, 20.043, 10592.507, 447.629, 52970.700 25/09/13,15:41:38,09,10,1, 11.9,1,1, 20.043, 10592.481, 447.620, 52970.685 25/09/13,15:41:38,10,10,1, 11.9,1,1, 20.043, 10592.488, 447.621, 52970.725 25/09/13,15:41:38,11,10,1, 11.9,1,1, 20.043, 10592.480, 447.609, 52970.716 25/09/13,15:41:38,12,10,1, 11.9,1,1, 20.043, 10592.493, 447.615, 52970.699 25/09/13,15:41:38,13,10,1, 11.9,1,1, 20.043, 10592.511, 447.624, 52970.768 25/09/13,15:41:38,14,10,1, 11.9,1,1, 20.043, 10592.511, 447.601, 52970.726 25/09/13,15:41:38,15,10,1, 11.9,1,1, 20.043, 10592.485, 447.613, 52970.721 25/09/13,15:41:38,16,10,1, 11.9,1,1, 20.043, 10592.484, 447.638, 52970.748 25/09/13,15:41:38,17,10,1, 11.9,1,1, 20.043, 10592.509, 447.634, 52970.658 25/09/13,15:41:38,18,10,1, 11.9,1,1, 20.043, 10592.508, 447.628, 52970.688 25/09/13,15:41:38,19,10,1, 11.9,1,1, 20.043, 10592.528, 447.661, 52970.758 25/09/13,15:41:39,00,10,1, 11.9,1,1, 20.041, 10592.524, 447.661, 52970.758 25/09/13,15:41:39,01,10,1, 11.9,1,1, 20.041, 10592.545, 447.646, 52970.697 25/09/13,15:41:39,02,10,1, 11.9,1,1, 20.041, 10592.499, 447.668, 52970.789 25/09/13,15:41:39,03,10,1, 11.9,1,1, 20.041, 10592.542, 447.659, 52970.724 25/09/13,15:41:39,04,10,1, 11.9,1,1, 20.041, 10592.513, 447.647, 52970.740 25/09/13,15:41:39,05,10,1, 11.9,1,1, 20.041, 10592.523, 447.657, 52970.671 25/09/13,15:41:39,06,10,1, 11.9,1,1, 20.041, 10592.529, 447.670, 52970.782 25/09/13,15:41:39,07,10,1, 11.9,1,1, 20.041, 10592.536, 447.663, 52970.737 25/09/13,15:41:39,08,10,1, 11.9,1,1, 20.041, 10592.532, 447.682, 52970.690 25/09/13,15:41:39,09,10,1, 11.9,1,1, 20.041, 10592.500, 447.704, 52970.794 25/09/13,15:41:39,10,10,1, 11.9,1,1, 20.041, 10592.519, 447.689, 52970.788 25/09/13,15:41:39,11,10,1, 11.9,1,1, 20.041, 10592.525, 447.692, 52970.693 25/09/13,15:41:39,12,10,1, 11.9,1,1, 20.041, 10592.532, 447.671, 52970.749 25/09/13,15:41:39,13,10,1, 11.9,1,1, 20.041, 10592.504, 447.684, 52970.789 25/09/13,15:41:39,14,10,1, 11.9,1,1, 20.041, 10592.538, 447.706, 52970.717 25/09/13,15:41:39,15,10,1, 11.9,1,1, 20.041, 10592.544, 447.685, 52970.770 25/09/13,15:41:39,16,10,1, 11.9,1,1, 20.041, 10592.526, 447.704, 52970.769 25/09/13,15:41:39,17,10,1, 11.9,1,1, 20.041, 10592.538, 447.693, 52970.730 25/09/13,15:41:39,18,10,1, 11.9,1,1, 20.041, 10592.548, 447.707, 52970.776 25/09/13,15:41:39,19,10,1, 11.9,1,1, 20.041, 10592.529, 447.718, 52970.800 25/09/13,15:41:40,00,10,1, 11.9,1,1, 20.043, 10592.524, 447.718, 52970.800 25/09/13,15:41:40,01,10,1, 11.9,1,1, 20.043, 10592.521, 447.712, 52970.807 25/09/13,15:41:40,02,10,1, 11.9,1,1, 20.043, 10592.544, 447.694, 52970.735 25/09/13,15:41:40,03,10,1, 11.9,1,1, 20.043, 10592.543, 447.712, 52970.692 25/09/13,15:41:40,04,10,1, 11.9,1,1, 20.043, 10592.541, 447.730, 52970.715 25/09/13,15:41:40,05,10,1, 11.9,1,1, 20.043, 10592.556, 447.754, 52970.759 25/09/13,15:41:40,06,10,1, 11.9,1,1, 20.043, 10592.533, 447.727, 52970.815 25/09/13,15:41:40,07,10,1, 11.9,1,1, 20.043, 10592.543, 447.714, 52970.743 25/09/13,15:41:40,08,10,1, 11.9,1,1, 20.043, 10592.557, 447.736, 52970.785 25/09/13,15:41:40,09,10,1, 11.9,1,1, 20.043, 10592.525, 447.734, 52970.801 25/09/13,15:41:40,10,10,1, 11.9,1,1, 20.043, 10592.525, 447.739, 52970.763 25/09/13,15:41:40,11,10,1, 11.9,1,1, 20.043, 10592.525, 447.743, 52970.787 25/09/13,15:41:40,12,10,1, 11.9,1,1, 20.043, 10592.535, 447.764, 52970.801 25/09/13,15:41:40,13,10,1, 11.9,1,1, 20.043, 10592.530, 447.772, 52970.792 25/09/13,15:41:40,14,10,1, 11.9,1,1, 20.043, 10592.549, 447.772, 52970.745 25/09/13,15:41:40,15,10,1, 11.9,1,1, 20.043, 10592.506, 447.753, 52970.735 25/09/13,15:41:40,16,10,1, 11.9,1,1, 20.043, 10592.515, 447.762, 52970.772 25/09/13,15:41:40,17,10,1, 11.9,1,1, 20.043, 10592.524, 447.757, 52970.752 25/09/13,15:41:40,18,10,1, 11.9,1,1, 20.043, 10592.537, 447.765, 52970.778 25/09/13,15:41:40,19,10,1, 11.9,1,1, 20.043, 10592.533, 447.768, 52970.741 25/09/13,15:41:41,00,11,1, 11.8,1,1, 20.043, 10592.532, 447.768, 52970.741 25/09/13,15:41:41,01,11,1, 11.8,1,1, 20.043, 10592.545, 447.785, 52970.836 25/09/13,15:41:41,02,11,1, 11.8,1,1, 20.043, 10592.517, 447.775, 52970.828 25/09/13,15:41:41,03,11,1, 11.8,1,1, 20.043, 10592.520, 447.768, 52970.771 25/09/13,15:41:41,04,11,1, 11.8,1,1, 20.043, 10592.528, 447.801, 52970.815 25/09/13,15:41:41,05,11,1, 11.8,1,1, 20.043, 10592.509, 447.779, 52970.764 25/09/13,15:41:41,06,11,1, 11.8,1,1, 20.043, 10592.523, 447.789, 52970.785 25/09/13,15:41:41,07,11,1, 11.8,1,1, 20.043, 10592.535, 447.779, 52970.766 25/09/13,15:41:41,08,11,1, 11.8,1,1, 20.043, 10592.546, 447.797, 52970.746 25/09/13,15:41:41,09,11,1, 11.8,1,1, 20.043, 10592.552, 447.773, 52970.804 25/09/13,15:41:41,10,11,1, 11.8,1,1, 20.043, 10592.510, 447.793, 52970.759 25/09/13,15:41:41,11,11,1, 11.8,1,1, 20.043, 10592.513, 447.779, 52970.779 25/09/13,15:41:41,12,11,1, 11.8,1,1, 20.043, 10592.535, 447.814, 52970.802 25/09/13,15:41:41,13,11,1, 11.8,1,1, 20.043, 10592.513, 447.799, 52970.752 25/09/13,15:41:41,14,11,1, 11.8,1,1, 20.043, 10592.525, 447.767, 52970.702 25/09/13,15:41:41,15,11,1, 11.8,1,1, 20.043, 10592.562, 447.798, 52970.852 25/09/13,15:41:41,16,11,1, 11.8,1,1, 20.043, 10592.575, 447.794, 52970.692 25/09/13,15:41:41,17,11,1, 11.8,1,1, 20.043, 10592.528, 447.785, 52970.786 25/09/13,15:41:41,18,11,1, 11.8,1,1, 20.043, 10592.551, 447.791, 52970.768 25/09/13,15:41:41,19,11,1, 11.8,1,1, 20.043, 10592.523, 447.814, 52970.766 25/09/13,15:41:42,00,10,1, 11.9,1,1, 20.041, 10592.515, 447.814, 52970.766 25/09/13,15:41:42,01,10,1, 11.9,1,1, 20.041, 10592.551, 447.806, 52970.758 25/09/13,15:41:42,02,10,1, 11.9,1,1, 20.041, 10592.523, 447.816, 52970.861 25/09/13,15:41:42,03,10,1, 11.9,1,1, 20.041, 10592.529, 447.824, 52970.823 25/09/13,15:41:42,04,10,1, 11.9,1,1, 20.041, 10592.536, 447.818, 52970.808 25/09/13,15:41:42,05,10,1, 11.9,1,1, 20.041, 10592.526, 447.836, 52970.758 25/09/13,15:41:42,06,10,1, 11.9,1,1, 20.041, 10592.540, 447.826, 52970.848 25/09/13,15:41:42,07,10,1, 11.9,1,1, 20.041, 10592.537, 447.849, 52970.848 25/09/13,15:41:42,08,10,1, 11.9,1,1, 20.041, 10592.555, 447.855, 52970.756 25/09/13,15:41:42,09,10,1, 11.9,1,1, 20.041, 10592.543, 447.835, 52970.866 25/09/13,15:41:42,10,10,1, 11.9,1,1, 20.041, 10592.523, 447.821, 52970.817 25/09/13,15:41:42,11,10,1, 11.9,1,1, 20.041, 10592.560, 447.845, 52970.819 25/09/13,15:41:42,12,10,1, 11.9,1,1, 20.041, 10592.567, 447.842, 52970.806 25/09/13,15:41:42,13,10,1, 11.9,1,1, 20.041, 10592.541, 447.853, 52970.864 25/09/13,15:41:42,14,10,1, 11.9,1,1, 20.041, 10592.557, 447.833, 52970.827 25/09/13,15:41:42,15,10,1, 11.9,1,1, 20.041, 10592.549, 447.850, 52970.805 25/09/13,15:41:42,16,10,1, 11.9,1,1, 20.041, 10592.565, 447.864, 52970.833 25/09/13,15:41:42,17,10,1, 11.9,1,1, 20.041, 10592.529, 447.853, 52970.805 25/09/13,15:41:42,18,10,1, 11.9,1,1, 20.041, 10592.546, 447.868, 52970.771 25/09/13,15:41:42,19,10,1, 11.9,1,1, 20.041, 10592.542, 447.861, 52970.802 25/09/13,15:41:43,00,10,1, 11.9,1,1, 20.039, 10592.541, 447.861, 52970.802 25/09/13,15:41:43,01,10,1, 11.9,1,1, 20.039, 10592.548, 447.870, 52970.808 25/09/13,15:41:43,02,10,1, 11.9,1,1, 20.039, 10592.578, 447.880, 52970.791 25/09/13,15:41:43,03,10,1, 11.9,1,1, 20.039, 10592.570, 447.877, 52970.848 25/09/13,15:41:43,04,10,1, 11.9,1,1, 20.039, 10592.570, 447.860, 52970.875 25/09/13,15:41:43,05,10,1, 11.9,1,1, 20.039, 10592.563, 447.863, 52970.841 25/09/13,15:41:43,06,10,1, 11.9,1,1, 20.039, 10592.560, 447.870, 52970.798 25/09/13,15:41:43,07,10,1, 11.9,1,1, 20.039, 10592.574, 447.871, 52970.798 25/09/13,15:41:43,08,10,1, 11.9,1,1, 20.039, 10592.590, 447.872, 52970.805 25/09/13,15:41:43,09,10,1, 11.9,1,1, 20.039, 10592.582, 447.875, 52970.875 25/09/13,15:41:43,10,10,1, 11.9,1,1, 20.039, 10592.562, 447.859, 52970.826 25/09/13,15:41:43,11,10,1, 11.9,1,1, 20.039, 10592.588, 447.900, 52970.840 25/09/13,15:41:43,12,10,1, 11.9,1,1, 20.039, 10592.557, 447.896, 52970.858 25/09/13,15:41:43,13,10,1, 11.9,1,1, 20.039, 10592.594, 447.894, 52970.828 25/09/13,15:41:43,14,10,1, 11.9,1,1, 20.039, 10592.587, 447.879, 52970.849 25/09/13,15:41:43,15,10,1, 11.9,1,1, 20.039, 10592.592, 447.875, 52970.800 25/09/13,15:41:43,16,10,1, 11.9,1,1, 20.039, 10592.586, 447.883, 52970.796 25/09/13,15:41:43,17,10,1, 11.9,1,1, 20.039, 10592.598, 447.891, 52970.783 25/09/13,15:41:43,18,10,1, 11.9,1,1, 20.039, 10592.588, 447.883, 52970.823 25/09/13,15:41:43,19,10,1, 11.9,1,1, 20.039, 10592.591, 447.896, 52970.872 25/09/13,15:41:44,00,10,1, 11.9,1,1, 20.044, 10592.591, 447.896, 52970.872 25/09/13,15:41:44,01,10,1, 11.9,1,1, 20.044, 10592.612, 447.877, 52970.803 25/09/13,15:41:44,02,10,1, 11.9,1,1, 20.044, 10592.601, 447.898, 52970.860 25/09/13,15:41:44,03,10,1, 11.9,1,1, 20.044, 10592.586, 447.871, 52970.853 25/09/13,15:41:44,04,10,1, 11.9,1,1, 20.044, 10592.571, 447.882, 52970.852 25/09/13,15:41:44,05,10,1, 11.9,1,1, 20.044, 10592.585, 447.885, 52970.788 25/09/13,15:41:44,06,10,1, 11.9,1,1, 20.044, 10592.610, 447.892, 52970.832 25/09/13,15:41:44,07,10,1, 11.9,1,1, 20.044, 10592.613, 447.873, 52970.853 25/09/13,15:41:44,08,10,1, 11.9,1,1, 20.044, 10592.582, 447.908, 52970.780 25/09/13,15:41:44,09,10,1, 11.9,1,1, 20.044, 10592.612, 447.892, 52970.794 25/09/13,15:41:44,10,10,1, 11.9,1,1, 20.044, 10592.614, 447.901, 52970.818 25/09/13,15:41:44,11,10,1, 11.9,1,1, 20.044, 10592.614, 447.915, 52970.776 25/09/13,15:41:44,12,10,1, 11.9,1,1, 20.044, 10592.599, 447.936, 52970.782 25/09/13,15:41:44,13,10,1, 11.9,1,1, 20.044, 10592.637, 447.919, 52970.794 25/09/13,15:41:44,14,10,1, 11.9,1,1, 20.044, 10592.617, 447.925, 52970.840 25/09/13,15:41:44,15,10,1, 11.9,1,1, 20.044, 10592.613, 447.918, 52970.840 25/09/13,15:41:44,16,10,1, 11.9,1,1, 20.044, 10592.597, 447.906, 52970.827 25/09/13,15:41:44,17,10,1, 11.9,1,1, 20.044, 10592.603, 447.902, 52970.792 25/09/13,15:41:44,18,10,1, 11.9,1,1, 20.044, 10592.637, 447.920, 52970.768 25/09/13,15:41:44,19,10,1, 11.9,1,1, 20.044, 10592.606, 447.928, 52970.875 25/09/13,15:41:45,00,10,1, 12.0,1,1, 20.042, 10592.599, 447.928, 52970.875 25/09/13,15:41:45,01,10,1, 12.0,1,1, 20.042, 10592.623, 447.936, 52970.812 25/09/13,15:41:45,02,10,1, 12.0,1,1, 20.042, 10592.631, 447.944, 52970.813 25/09/13,15:41:45,03,10,1, 12.0,1,1, 20.042, 10592.645, 447.949, 52970.901 25/09/13,15:41:45,04,10,1, 12.0,1,1, 20.042, 10592.642, 447.934, 52970.802 25/09/13,15:41:45,05,10,1, 12.0,1,1, 20.042, 10592.616, 447.941, 52970.850 25/09/13,15:41:45,06,10,1, 12.0,1,1, 20.042, 10592.658, 447.943, 52970.837 25/09/13,15:41:45,07,10,1, 12.0,1,1, 20.042, 10592.655, 447.935, 52970.799 25/09/13,15:41:45,08,10,1, 12.0,1,1, 20.042, 10592.652, 447.954, 52970.854 25/09/13,15:41:45,09,10,1, 12.0,1,1, 20.042, 10592.640, 447.949, 52970.838 25/09/13,15:41:45,10,10,1, 12.0,1,1, 20.042, 10592.676, 447.943, 52970.898 25/09/13,15:41:45,11,10,1, 12.0,1,1, 20.042, 10592.650, 447.928, 52970.888 25/09/13,15:41:45,12,10,1, 12.0,1,1, 20.042, 10592.661, 447.950, 52970.793 25/09/13,15:41:45,13,10,1, 12.0,1,1, 20.042, 10592.643, 447.944, 52970.842 25/09/13,15:41:45,14,10,1, 12.0,1,1, 20.042, 10592.645, 447.972, 52970.889 25/09/13,15:41:45,15,10,1, 12.0,1,1, 20.042, 10592.659, 447.963, 52970.875 25/09/13,15:41:45,16,10,1, 12.0,1,1, 20.042, 10592.675, 447.930, 52970.867 25/09/13,15:41:45,17,10,1, 12.0,1,1, 20.042, 10592.636, 447.928, 52970.861 25/09/13,15:41:45,18,10,1, 12.0,1,1, 20.042, 10592.644, 447.948, 52970.836 25/09/13,15:41:45,19,10,1, 12.0,1,1, 20.042, 10592.681, 447.936, 52970.848 25/09/13,15:41:46,00,10,1, 11.9,1,1, 20.040, 10592.674, 447.936, 52970.848 25/09/13,15:41:46,01,10,1, 11.9,1,1, 20.040, 10592.685, 447.971, 52970.932 25/09/13,15:41:46,02,10,1, 11.9,1,1, 20.040, 10592.660, 447.954, 52970.844 25/09/13,15:41:46,03,10,1, 11.9,1,1, 20.040, 10592.691, 447.982, 52970.823 25/09/13,15:41:46,04,10,1, 11.9,1,1, 20.040, 10592.692, 447.963, 52970.897 25/09/13,15:41:46,05,10,1, 11.9,1,1, 20.040, 10592.689, 447.977, 52970.829 25/09/13,15:41:46,06,10,1, 11.9,1,1, 20.040, 10592.710, 447.958, 52970.818 25/09/13,15:41:46,07,10,1, 11.9,1,1, 20.040, 10592.691, 447.959, 52970.827 25/09/13,15:41:46,08,10,1, 11.9,1,1, 20.040, 10592.698, 447.964, 52970.868 25/09/13,15:41:46,09,10,1, 11.9,1,1, 20.040, 10592.696, 447.962, 52970.888 25/09/13,15:41:46,10,10,1, 11.9,1,1, 20.040, 10592.694, 447.976, 52970.845 25/09/13,15:41:46,11,10,1, 11.9,1,1, 20.040, 10592.727, 447.967, 52970.863 25/09/13,15:41:46,12,10,1, 11.9,1,1, 20.040, 10592.710, 447.965, 52970.920 25/09/13,15:41:46,13,10,1, 11.9,1,1, 20.040, 10592.717, 447.966, 52970.808 25/09/13,15:41:46,14,10,1, 11.9,1,1, 20.040, 10592.717, 447.989, 52970.885 25/09/13,15:41:46,15,10,1, 11.9,1,1, 20.040, 10592.758, 447.986, 52970.914 25/09/13,15:41:46,16,10,1, 11.9,1,1, 20.040, 10592.704, 448.000, 52970.894 25/09/13,15:41:46,17,10,1, 11.9,1,1, 20.040, 10592.733, 447.991, 52970.882 25/09/13,15:41:46,18,10,1, 11.9,1,1, 20.040, 10592.697, 447.989, 52970.906 25/09/13,15:41:46,19,10,1, 11.9,1,1, 20.040, 10592.718, 447.989, 52970.875 25/09/13,15:41:47,00,10,1, 11.9,1,1, 20.037, 10592.716, 447.989, 52970.875 25/09/13,15:41:47,01,10,1, 11.9,1,1, 20.037, 10592.712, 447.999, 52970.850 25/09/13,15:41:47,02,10,1, 11.9,1,1, 20.037, 10592.729, 447.985, 52970.865 25/09/13,15:41:47,03,10,1, 11.9,1,1, 20.037, 10592.725, 447.987, 52970.835 25/09/13,15:41:47,04,10,1, 11.9,1,1, 20.037, 10592.757, 448.002, 52970.828 25/09/13,15:41:47,05,10,1, 11.9,1,1, 20.037, 10592.733, 448.005, 52970.881 25/09/13,15:41:47,06,10,1, 11.9,1,1, 20.037, 10592.759, 448.013, 52970.931 25/09/13,15:41:47,07,10,1, 11.9,1,1, 20.037, 10592.746, 447.992, 52970.859 25/09/13,15:41:47,08,10,1, 11.9,1,1, 20.037, 10592.718, 447.985, 52970.885 25/09/13,15:41:47,09,10,1, 11.9,1,1, 20.037, 10592.713, 448.027, 52971.000 25/09/13,15:41:47,10,10,1, 11.9,1,1, 20.037, 10592.727, 448.018, 52970.994 25/09/13,15:41:47,11,10,1, 11.9,1,1, 20.037, 10592.753, 448.027, 52970.862 25/09/13,15:41:47,12,10,1, 11.9,1,1, 20.037, 10592.724, 448.001, 52970.790 25/09/13,15:41:47,13,10,1, 11.9,1,1, 20.037, 10592.738, 448.026, 52970.864 25/09/13,15:41:47,14,10,1, 11.9,1,1, 20.037, 10592.742, 448.018, 52970.907 25/09/13,15:41:47,15,10,1, 11.9,1,1, 20.037, 10592.758, 448.026, 52970.864 25/09/13,15:41:47,16,10,1, 11.9,1,1, 20.037, 10592.766, 448.021, 52970.896 25/09/13,15:41:47,17,10,1, 11.9,1,1, 20.037, 10592.752, 448.033, 52970.885 25/09/13,15:41:47,18,10,1, 11.9,1,1, 20.037, 10592.769, 448.030, 52970.848 25/09/13,15:41:47,19,10,1, 11.9,1,1, 20.037, 10592.756, 448.025, 52970.919 25/09/13,15:41:48,00,10,1, 11.9,1,1, 20.042, 10592.749, 448.025, 52970.919 25/09/13,15:41:48,01,10,1, 11.9,1,1, 20.042, 10592.786, 448.015, 52970.905 25/09/13,15:41:48,02,10,1, 11.9,1,1, 20.042, 10592.778, 448.034, 52970.947 25/09/13,15:41:48,03,10,1, 11.9,1,1, 20.042, 10592.775, 448.022, 52970.874 25/09/13,15:41:48,04,10,1, 11.9,1,1, 20.042, 10592.764, 448.043, 52970.885 25/09/13,15:41:48,05,10,1, 11.9,1,1, 20.042, 10592.780, 448.059, 52970.901 25/09/13,15:41:48,06,10,1, 11.9,1,1, 20.042, 10592.779, 448.055, 52970.927 25/09/13,15:41:48,07,10,1, 11.9,1,1, 20.042, 10592.776, 448.071, 52970.881 25/09/13,15:41:48,08,10,1, 11.9,1,1, 20.042, 10592.783, 448.070, 52970.861 25/09/13,15:41:48,09,10,1, 11.9,1,1, 20.042, 10592.781, 448.066, 52970.857 25/09/13,15:41:48,10,10,1, 11.9,1,1, 20.042, 10592.802, 448.065, 52970.848 25/09/13,15:41:48,11,10,1, 11.9,1,1, 20.042, 10592.814, 448.086, 52970.962 25/09/13,15:41:48,12,10,1, 11.9,1,1, 20.042, 10592.771, 448.081, 52970.857 25/09/13,15:41:48,13,10,1, 11.9,1,1, 20.042, 10592.777, 448.063, 52970.925 25/09/13,15:41:48,14,10,1, 11.9,1,1, 20.042, 10592.784, 448.055, 52970.878 25/09/13,15:41:48,15,10,1, 11.9,1,1, 20.042, 10592.788, 448.066, 52970.893 25/09/13,15:41:48,16,10,1, 11.9,1,1, 20.042, 10592.805, 448.069, 52970.854 25/09/13,15:41:48,17,10,1, 11.9,1,1, 20.042, 10592.806, 448.060, 52970.905 25/09/13,15:41:48,18,10,1, 11.9,1,1, 20.042, 10592.828, 448.075, 52970.868 25/09/13,15:41:48,19,10,1, 11.9,1,1, 20.042, 10592.825, 448.079, 52970.864 25/09/13,15:41:49,00,09,1, 11.9,1,1, 20.041, 10592.824, 448.079, 52970.864 25/09/13,15:41:49,01,09,1, 11.9,1,1, 20.041, 10592.831, 448.060, 52970.853 25/09/13,15:41:49,02,09,1, 11.9,1,1, 20.041, 10592.831, 448.091, 52970.941 25/09/13,15:41:49,03,09,1, 11.9,1,1, 20.041, 10592.809, 448.109, 52970.897 25/09/13,15:41:49,04,09,1, 11.9,1,1, 20.041, 10592.813, 448.077, 52970.911 25/09/13,15:41:49,05,09,1, 11.9,1,1, 20.041, 10592.812, 448.094, 52970.964 25/09/13,15:41:49,06,09,1, 11.9,1,1, 20.041, 10592.826, 448.101, 52970.920 25/09/13,15:41:49,07,09,1, 11.9,1,1, 20.041, 10592.821, 448.087, 52970.923 25/09/13,15:41:49,08,09,1, 11.9,1,1, 20.041, 10592.821, 448.112, 52970.933 25/09/13,15:41:49,09,09,1, 11.9,1,1, 20.041, 10592.835, 448.094, 52970.931 25/09/13,15:41:49,10,09,1, 11.9,1,1, 20.041, 10592.834, 448.085, 52970.938 25/09/13,15:41:49,11,09,1, 11.9,1,1, 20.041, 10592.823, 448.077, 52970.859 25/09/13,15:41:49,12,09,1, 11.9,1,1, 20.041, 10592.841, 448.121, 52970.933 25/09/13,15:41:49,13,09,1, 11.9,1,1, 20.041, 10592.860, 448.094, 52970.852 25/09/13,15:41:49,14,09,1, 11.9,1,1, 20.041, 10592.857, 448.117, 52970.932 25/09/13,15:41:49,15,09,1, 11.9,1,1, 20.041, 10592.841, 448.121, 52970.952 25/09/13,15:41:49,16,09,1, 11.9,1,1, 20.041, 10592.846, 448.128, 52970.883 25/09/13,15:41:49,17,09,1, 11.9,1,1, 20.041, 10592.857, 448.114, 52970.914 25/09/13,15:41:49,18,09,1, 11.9,1,1, 20.041, 10592.843, 448.127, 52970.863 25/09/13,15:41:49,19,09,1, 11.9,1,1, 20.041, 10592.881, 448.119, 52970.883 25/09/13,15:41:50,00,11,1, 12.0,1,1, 20.039, 10592.874, 448.119, 52970.883 25/09/13,15:41:50,01,11,1, 12.0,1,1, 20.039, 10592.862, 448.135, 52970.876 25/09/13,15:41:50,02,11,1, 12.0,1,1, 20.039, 10592.858, 448.124, 52970.981 25/09/13,15:41:50,03,11,1, 12.0,1,1, 20.039, 10592.850, 448.123, 52970.894 25/09/13,15:41:50,04,11,1, 12.0,1,1, 20.039, 10592.889, 448.133, 52970.932 25/09/13,15:41:50,05,11,1, 12.0,1,1, 20.039, 10592.871, 448.124, 52970.906 25/09/13,15:41:50,06,11,1, 12.0,1,1, 20.039, 10592.854, 448.128, 52970.982 25/09/13,15:41:50,07,11,1, 12.0,1,1, 20.039, 10592.878, 448.138, 52970.977 25/09/13,15:41:50,08,11,1, 12.0,1,1, 20.039, 10592.887, 448.140, 52970.944 25/09/13,15:41:50,09,11,1, 12.0,1,1, 20.039, 10592.891, 448.132, 52970.989 25/09/13,15:41:50,10,11,1, 12.0,1,1, 20.039, 10592.901, 448.130, 52970.955 25/09/13,15:41:50,11,11,1, 12.0,1,1, 20.039, 10592.865, 448.115, 52970.919 25/09/13,15:41:50,12,11,1, 12.0,1,1, 20.039, 10592.877, 448.131, 52970.975 25/09/13,15:41:50,13,11,1, 12.0,1,1, 20.039, 10592.881, 448.158, 52970.953 25/09/13,15:41:50,14,11,1, 12.0,1,1, 20.039, 10592.905, 448.129, 52970.952 25/09/13,15:41:50,15,11,1, 12.0,1,1, 20.039, 10592.865, 448.125, 52970.863 25/09/13,15:41:50,16,11,1, 12.0,1,1, 20.039, 10592.883, 448.173, 52971.011 25/09/13,15:41:50,17,11,1, 12.0,1,1, 20.039, 10592.903, 448.160, 52970.927 25/09/13,15:41:50,18,11,1, 12.0,1,1, 20.039, 10592.908, 448.150, 52970.944 25/09/13,15:41:50,19,11,1, 12.0,1,1, 20.039, 10592.898, 448.164, 52970.926 25/09/13,15:41:51,00,11,1, 12.0,1,1, 20.038, 10592.891, 448.164, 52970.926 25/09/13,15:41:51,01,11,1, 12.0,1,1, 20.038, 10592.898, 448.166, 52970.910 25/09/13,15:41:51,02,11,1, 12.0,1,1, 20.038, 10592.918, 448.188, 52970.967 25/09/13,15:41:51,03,11,1, 12.0,1,1, 20.038, 10592.906, 448.162, 52970.978 25/09/13,15:41:51,04,11,1, 12.0,1,1, 20.038, 10592.910, 448.170, 52970.891 25/09/13,15:41:51,05,11,1, 12.0,1,1, 20.038, 10592.896, 448.146, 52970.955 25/09/13,15:41:51,06,11,1, 12.0,1,1, 20.038, 10592.927, 448.147, 52970.944 25/09/13,15:41:51,07,11,1, 12.0,1,1, 20.038, 10592.922, 448.143, 52970.958 25/09/13,15:41:51,08,11,1, 12.0,1,1, 20.038, 10592.924, 448.160, 52970.915 25/09/13,15:41:51,09,11,1, 12.0,1,1, 20.038, 10592.928, 448.168, 52970.920 25/09/13,15:41:51,10,11,1, 12.0,1,1, 20.038, 10592.890, 448.147, 52970.935 25/09/13,15:41:51,11,11,1, 12.0,1,1, 20.038, 10592.903, 448.182, 52970.924 25/09/13,15:41:51,12,11,1, 12.0,1,1, 20.038, 10592.909, 448.153, 52970.911 25/09/13,15:41:51,13,11,1, 12.0,1,1, 20.038, 10592.909, 448.161, 52970.894 25/09/13,15:41:51,14,11,1, 12.0,1,1, 20.038, 10592.931, 448.152, 52970.953 25/09/13,15:41:51,15,11,1, 12.0,1,1, 20.038, 10592.938, 448.175, 52970.920 25/09/13,15:41:51,16,11,1, 12.0,1,1, 20.038, 10592.944, 448.161, 52970.904 25/09/13,15:41:51,17,11,1, 12.0,1,1, 20.038, 10592.921, 448.176, 52970.998 25/09/13,15:41:51,18,11,1, 12.0,1,1, 20.038, 10592.932, 448.189, 52970.921 25/09/13,15:41:51,19,11,1, 12.0,1,1, 20.038, 10592.921, 448.162, 52970.917 25/09/13,15:41:52,00,11,1, 11.9,1,1, 20.042, 10592.916, 448.162, 52970.917 25/09/13,15:41:52,01,11,1, 11.9,1,1, 20.042, 10592.940, 448.177, 52970.980 25/09/13,15:41:52,02,11,1, 11.9,1,1, 20.042, 10592.950, 448.175, 52970.890 25/09/13,15:41:52,03,11,1, 11.9,1,1, 20.042, 10592.938, 448.169, 52970.952 25/09/13,15:41:52,04,11,1, 11.9,1,1, 20.042, 10592.937, 448.188, 52970.962 25/09/13,15:41:52,05,11,1, 11.9,1,1, 20.042, 10592.936, 448.173, 52970.963 25/09/13,15:41:52,06,11,1, 11.9,1,1, 20.042, 10592.934, 448.188, 52970.936 25/09/13,15:41:52,07,11,1, 11.9,1,1, 20.042, 10592.951, 448.186, 52970.974 25/09/13,15:41:52,08,11,1, 11.9,1,1, 20.042, 10592.943, 448.160, 52970.934 25/09/13,15:41:52,09,11,1, 11.9,1,1, 20.042, 10592.939, 448.185, 52970.931 25/09/13,15:41:52,10,11,1, 11.9,1,1, 20.042, 10592.959, 448.191, 52970.887 25/09/13,15:41:52,11,11,1, 11.9,1,1, 20.042, 10592.969, 448.170, 52970.943 25/09/13,15:41:52,12,11,1, 11.9,1,1, 20.042, 10592.972, 448.196, 52970.937 25/09/13,15:41:52,13,11,1, 11.9,1,1, 20.042, 10592.968, 448.187, 52970.941 25/09/13,15:41:52,14,11,1, 11.9,1,1, 20.042, 10592.986, 448.190, 52971.004 25/09/13,15:41:52,15,11,1, 11.9,1,1, 20.042, 10592.977, 448.189, 52970.966 25/09/13,15:41:52,16,11,1, 11.9,1,1, 20.042, 10592.976, 448.189, 52970.944 25/09/13,15:41:52,17,11,1, 11.9,1,1, 20.042, 10592.981, 448.175, 52970.732 25/09/13,15:41:52,18,11,1, 11.9,1,1, 20.042, 10592.970, 448.172, 52970.937 25/09/13,15:41:52,19,11,1, 11.9,1,1, 20.042, 10592.981, 448.195, 52970.961 25/09/13,15:41:53,00,11,1, 11.9,1,1, 20.034, 10592.974, 448.195, 52970.961 25/09/13,15:41:53,01,11,1, 11.9,1,1, 20.034, 10593.003, 448.156, 52970.915 25/09/13,15:41:53,02,11,1, 11.9,1,1, 20.034, 10593.010, 448.166, 52970.953 25/09/13,15:41:53,03,11,1, 11.9,1,1, 20.034, 10593.022, 448.173, 52970.995 25/09/13,15:41:53,04,11,1, 11.9,1,1, 20.034, 10593.036, 448.177, 52970.985 25/09/13,15:41:53,05,11,1, 11.9,1,1, 20.034, 10593.004, 448.161, 52970.902 25/09/13,15:41:53,06,11,1, 11.9,1,1, 20.034, 10593.025, 448.162, 52970.988 25/09/13,15:41:53,07,11,1, 11.9,1,1, 20.034, 10593.016, 448.159, 52970.944 25/09/13,15:41:53,08,11,1, 11.9,1,1, 20.034, 10593.015, 448.180, 52970.895 25/09/13,15:41:53,09,11,1, 11.9,1,1, 20.034, 10593.049, 448.173, 52970.900 25/09/13,15:41:53,10,11,1, 11.9,1,1, 20.034, 10593.021, 448.156, 52970.942 25/09/13,15:41:53,11,11,1, 11.9,1,1, 20.034, 10593.057, 448.172, 52970.966 25/09/13,15:41:53,12,11,1, 11.9,1,1, 20.034, 10593.015, 448.174, 52970.968 25/09/13,15:41:53,13,11,1, 11.9,1,1, 20.034, 10593.018, 448.166, 52970.919 25/09/13,15:41:53,14,11,1, 11.9,1,1, 20.034, 10593.047, 448.182, 52970.962 25/09/13,15:41:53,15,11,1, 11.9,1,1, 20.034, 10593.039, 448.182, 52970.911 25/09/13,15:41:53,16,11,1, 11.9,1,1, 20.034, 10593.035, 448.164, 52970.889 25/09/13,15:41:53,17,11,1, 11.9,1,1, 20.034, 10593.047, 448.196, 52970.901 25/09/13,15:41:53,18,11,1, 11.9,1,1, 20.034, 10593.071, 448.165, 52970.915 25/09/13,15:41:53,19,11,1, 11.9,1,1, 20.034, 10593.043, 448.150, 52970.859 25/09/13,15:41:54,00,10,1, 11.9,1,1, 20.039, 10593.041, 448.150, 52970.859 25/09/13,15:41:54,01,10,1, 11.9,1,1, 20.039, 10593.081, 448.177, 52970.943 25/09/13,15:41:54,02,10,1, 11.9,1,1, 20.039, 10593.077, 448.191, 52970.974 25/09/13,15:41:54,03,10,1, 11.9,1,1, 20.039, 10593.086, 448.194, 52970.889 25/09/13,15:41:54,04,10,1, 11.9,1,1, 20.039, 10593.082, 448.177, 52970.935 25/09/13,15:41:54,05,10,1, 11.9,1,1, 20.039, 10593.078, 448.195, 52970.926 25/09/13,15:41:54,06,10,1, 11.9,1,1, 20.039, 10593.080, 448.193, 52970.920 25/09/13,15:41:54,07,10,1, 11.9,1,1, 20.039, 10593.084, 448.173, 52970.927 25/09/13,15:41:54,08,10,1, 11.9,1,1, 20.039, 10593.094, 448.165, 52970.921 25/09/13,15:41:54,09,10,1, 11.9,1,1, 20.039, 10593.111, 448.190, 52970.930 25/09/13,15:41:54,10,10,1, 11.9,1,1, 20.039, 10593.127, 448.198, 52970.931 25/09/13,15:41:54,11,10,1, 11.9,1,1, 20.039, 10593.088, 448.176, 52970.942 25/09/13,15:41:54,12,10,1, 11.9,1,1, 20.039, 10593.108, 448.199, 52970.945 25/09/13,15:41:54,13,10,1, 11.9,1,1, 20.039, 10593.119, 448.196, 52970.918 25/09/13,15:41:54,14,10,1, 11.9,1,1, 20.039, 10593.129, 448.176, 52970.939 25/09/13,15:41:54,15,10,1, 11.9,1,1, 20.039, 10593.115, 448.174, 52970.947 25/09/13,15:41:54,16,10,1, 11.9,1,1, 20.039, 10593.146, 448.176, 52970.862 25/09/13,15:41:54,17,10,1, 11.9,1,1, 20.039, 10593.138, 448.195, 52970.949 25/09/13,15:41:54,18,10,1, 11.9,1,1, 20.039, 10593.147, 448.178, 52970.976 25/09/13,15:41:54,19,10,1, 11.9,1,1, 20.039, 10593.127, 448.186, 52970.921 25/09/13,15:41:55,00,11,1, 12.0,1,1, 20.039, 10593.125, 448.186, 52970.921 25/09/13,15:41:55,01,11,1, 12.0,1,1, 20.039, 10593.128, 448.177, 52970.955 25/09/13,15:41:55,02,11,1, 12.0,1,1, 20.039, 10593.135, 448.192, 52970.886 25/09/13,15:41:55,03,11,1, 12.0,1,1, 20.039, 10593.144, 448.188, 52970.865 25/09/13,15:41:55,04,11,1, 12.0,1,1, 20.039, 10593.147, 448.206, 52970.911 25/09/13,15:41:55,05,11,1, 12.0,1,1, 20.039, 10593.153, 448.189, 52970.948 25/09/13,15:41:55,06,11,1, 12.0,1,1, 20.039, 10593.164, 448.198, 52970.914 25/09/13,15:41:55,07,11,1, 12.0,1,1, 20.039, 10593.155, 448.181, 52970.924 25/09/13,15:41:55,08,11,1, 12.0,1,1, 20.039, 10593.180, 448.172, 52970.914 25/09/13,15:41:55,09,11,1, 12.0,1,1, 20.039, 10593.185, 448.173, 52970.873 25/09/13,15:41:55,10,11,1, 12.0,1,1, 20.039, 10593.202, 448.177, 52970.859 25/09/13,15:41:55,11,11,1, 12.0,1,1, 20.039, 10593.189, 448.173, 52970.951 25/09/13,15:41:55,12,11,1, 12.0,1,1, 20.039, 10593.179, 448.191, 52970.958 25/09/13,15:41:55,13,11,1, 12.0,1,1, 20.039, 10593.216, 448.173, 52970.878 25/09/13,15:41:55,14,11,1, 12.0,1,1, 20.039, 10593.166, 448.186, 52970.844 25/09/13,15:41:55,15,11,1, 12.0,1,1, 20.039, 10593.214, 448.167, 52970.867 25/09/13,15:41:55,16,11,1, 12.0,1,1, 20.039, 10593.198, 448.193, 52970.892 25/09/13,15:41:55,17,11,1, 12.0,1,1, 20.039, 10593.216, 448.186, 52970.919 25/09/13,15:41:55,18,11,1, 12.0,1,1, 20.039, 10593.217, 448.167, 52970.902 25/09/13,15:41:55,19,11,1, 12.0,1,1, 20.039, 10593.211, 448.176, 52970.957 25/09/13,15:41:56,00,10,1, 11.9,1,1, 20.038, 10593.208, 448.176, 52970.957 25/09/13,15:41:56,01,10,1, 11.9,1,1, 20.038, 10593.240, 448.172, 52970.883 25/09/13,15:41:56,02,10,1, 11.9,1,1, 20.038, 10593.247, 448.183, 52971.007 25/09/13,15:41:56,03,10,1, 11.9,1,1, 20.038, 10593.264, 448.182, 52970.928 25/09/13,15:41:56,04,10,1, 11.9,1,1, 20.038, 10593.236, 448.202, 52970.990 25/09/13,15:41:56,05,10,1, 11.9,1,1, 20.038, 10593.272, 448.174, 52970.938 25/09/13,15:41:56,06,10,1, 11.9,1,1, 20.038, 10593.264, 448.192, 52970.947 25/09/13,15:41:56,07,10,1, 11.9,1,1, 20.038, 10593.260, 448.171, 52970.910 25/09/13,15:41:56,08,10,1, 11.9,1,1, 20.038, 10593.288, 448.181, 52970.992 25/09/13,15:41:56,09,10,1, 11.9,1,1, 20.038, 10593.256, 448.191, 52970.964 25/09/13,15:41:56,10,10,1, 11.9,1,1, 20.038, 10593.258, 448.205, 52970.985 25/09/13,15:41:56,11,10,1, 11.9,1,1, 20.038, 10593.268, 448.179, 52970.901 25/09/13,15:41:56,12,10,1, 11.9,1,1, 20.038, 10593.280, 448.193, 52970.929 25/09/13,15:41:56,13,10,1, 11.9,1,1, 20.038, 10593.299, 448.207, 52970.981 25/09/13,15:41:56,14,10,1, 11.9,1,1, 20.038, 10593.287, 448.169, 52970.993 25/09/13,15:41:56,15,10,1, 11.9,1,1, 20.038, 10593.297, 448.207, 52971.014 25/09/13,15:41:56,16,10,1, 11.9,1,1, 20.038, 10593.299, 448.176, 52970.956 25/09/13,15:41:56,17,10,1, 11.9,1,1, 20.038, 10593.275, 448.179, 52970.914 25/09/13,15:41:56,18,10,1, 11.9,1,1, 20.038, 10593.289, 448.215, 52970.948 25/09/13,15:41:56,19,10,1, 11.9,1,1, 20.038, 10593.332, 448.173, 52970.996 25/09/13,15:41:57,00,10,1, 12.0,1,1, 20.042, 10593.325, 448.173, 52970.996 25/09/13,15:41:57,01,10,1, 12.0,1,1, 20.042, 10593.333, 448.182, 52970.975 25/09/13,15:41:57,02,10,1, 12.0,1,1, 20.042, 10593.325, 448.222, 52971.074 25/09/13,15:41:57,03,10,1, 12.0,1,1, 20.042, 10593.324, 448.238, 52971.035 25/09/13,15:41:57,04,10,1, 12.0,1,1, 20.042, 10593.347, 448.237, 52971.033 25/09/13,15:41:57,05,10,1, 12.0,1,1, 20.042, 10593.332, 448.233, 52971.024 25/09/13,15:41:57,06,10,1, 12.0,1,1, 20.042, 10593.330, 448.248, 52971.087 25/09/13,15:41:57,07,10,1, 12.0,1,1, 20.042, 10593.330, 448.221, 52971.106 25/09/13,15:41:57,08,10,1, 12.0,1,1, 20.042, 10593.335, 448.238, 52971.091 25/09/13,15:41:57,09,10,1, 12.0,1,1, 20.042, 10593.348, 448.229, 52971.055 25/09/13,15:41:57,10,10,1, 12.0,1,1, 20.042, 10593.342, 448.247, 52971.102 25/09/13,15:41:57,11,10,1, 12.0,1,1, 20.042, 10593.348, 448.226, 52971.045 25/09/13,15:41:57,12,10,1, 12.0,1,1, 20.042, 10593.342, 448.253, 52971.124 25/09/13,15:41:57,13,10,1, 12.0,1,1, 20.042, 10593.353, 448.260, 52971.105 25/09/13,15:41:57,14,10,1, 12.0,1,1, 20.042, 10593.338, 448.247, 52971.028 25/09/13,15:41:57,15,10,1, 12.0,1,1, 20.042, 10593.353, 448.257, 52971.087 25/09/13,15:41:57,16,10,1, 12.0,1,1, 20.042, 10593.379, 448.258, 52971.071 25/09/13,15:41:57,17,10,1, 12.0,1,1, 20.042, 10593.367, 448.257, 52971.012 25/09/13,15:41:57,18,10,1, 12.0,1,1, 20.042, 10593.370, 448.254, 52971.056 25/09/13,15:41:57,19,10,1, 12.0,1,1, 20.042, 10593.359, 448.266, 52971.075 25/09/13,15:41:58,00,11,1, 11.8,1,1, 20.040, 10593.358, 448.266, 52971.075 25/09/13,15:41:58,01,11,1, 11.8,1,1, 20.040, 10593.372, 448.263, 52971.022 25/09/13,15:41:58,02,11,1, 11.8,1,1, 20.040, 10593.374, 448.247, 52971.059 25/09/13,15:41:58,03,11,1, 11.8,1,1, 20.040, 10593.382, 448.254, 52971.058 25/09/13,15:41:58,04,11,1, 11.8,1,1, 20.040, 10593.369, 448.258, 52971.053 25/09/13,15:41:58,05,11,1, 11.8,1,1, 20.040, 10593.403, 448.275, 52971.109 25/09/13,15:41:58,06,11,1, 11.8,1,1, 20.040, 10593.378, 448.266, 52971.119 25/09/13,15:41:58,07,11,1, 11.8,1,1, 20.040, 10593.388, 448.280, 52971.132 25/09/13,15:41:58,08,11,1, 11.8,1,1, 20.040, 10593.396, 448.296, 52971.089 25/09/13,15:41:58,09,11,1, 11.8,1,1, 20.040, 10593.369, 448.282, 52971.038 25/09/13,15:41:58,10,11,1, 11.8,1,1, 20.040, 10593.383, 448.283, 52971.073 25/09/13,15:41:58,11,11,1, 11.8,1,1, 20.040, 10593.395, 448.278, 52971.090 25/09/13,15:41:58,12,11,1, 11.8,1,1, 20.040, 10593.422, 448.267, 52971.009 25/09/13,15:41:58,13,11,1, 11.8,1,1, 20.040, 10593.430, 448.277, 52971.025 25/09/13,15:41:58,14,11,1, 11.8,1,1, 20.040, 10593.396, 448.290, 52971.091 25/09/13,15:41:58,15,11,1, 11.8,1,1, 20.040, 10593.421, 448.274, 52971.100 25/09/13,15:41:58,16,11,1, 11.8,1,1, 20.040, 10593.413, 448.288, 52971.074 25/09/13,15:41:58,17,11,1, 11.8,1,1, 20.040, 10593.408, 448.301, 52971.096 25/09/13,15:41:58,18,11,1, 11.8,1,1, 20.040, 10593.393, 448.290, 52971.083 25/09/13,15:41:58,19,11,1, 11.8,1,1, 20.040, 10593.418, 448.285, 52971.093 25/09/13,15:41:59,00,09,1, 11.9,1,1, 20.038, 10593.417, 448.285, 52971.093 25/09/13,15:41:59,01,09,1, 11.9,1,1, 20.038, 10593.424, 448.284, 52971.095 25/09/13,15:41:59,02,09,1, 11.9,1,1, 20.038, 10593.422, 448.275, 52971.066 25/09/13,15:41:59,03,09,1, 11.9,1,1, 20.038, 10593.429, 448.269, 52971.172 25/09/13,15:41:59,04,09,1, 11.9,1,1, 20.038, 10593.453, 448.293, 52971.111 25/09/13,15:41:59,05,09,1, 11.9,1,1, 20.038, 10593.457, 448.299, 52971.117 25/09/13,15:41:59,06,09,1, 11.9,1,1, 20.038, 10593.445, 448.286, 52971.112 25/09/13,15:41:59,07,09,1, 11.9,1,1, 20.038, 10593.452, 448.290, 52971.165 25/09/13,15:41:59,08,09,1, 11.9,1,1, 20.038, 10593.430, 448.277, 52971.104 25/09/13,15:41:59,09,09,1, 11.9,1,1, 20.038, 10593.477, 448.289, 52971.119 25/09/13,15:41:59,10,09,1, 11.9,1,1, 20.038, 10593.440, 448.289, 52971.080 25/09/13,15:41:59,11,09,1, 11.9,1,1, 20.038, 10593.484, 448.284, 52971.136 25/09/13,15:41:59,12,09,1, 11.9,1,1, 20.038, 10593.470, 448.295, 52971.150 25/09/13,15:41:59,13,09,1, 11.9,1,1, 20.038, 10593.478, 448.288, 52971.182 25/09/13,15:41:59,14,09,1, 11.9,1,1, 20.038, 10593.473, 448.310, 52971.157 25/09/13,15:41:59,15,09,1, 11.9,1,1, 20.038, 10593.467, 448.298, 52971.085 25/09/13,15:41:59,16,09,1, 11.9,1,1, 20.038, 10593.463, 448.298, 52971.142 25/09/13,15:41:59,17,09,1, 11.9,1,1, 20.038, 10593.442, 448.311, 52971.159 25/09/13,15:41:59,18,09,1, 11.9,1,1, 20.038, 10593.484, 448.309, 52971.177 25/09/13,15:41:59,19,09,1, 11.9,1,1, 20.038, 10593.465, 448.306, 52971.144 25/09/13,15:42:00,00,09,1, 11.9,1,1, 20.035, 10593.458, 448.306, 52971.144 25/09/13,15:42:00,01,09,1, 11.9,1,1, 20.035, 10593.462, 448.333, 52971.222 25/09/13,15:42:00,02,09,1, 11.9,1,1, 20.035, 10593.465, 448.297, 52971.052 25/09/13,15:42:00,03,09,1, 11.9,1,1, 20.035, 10593.462, 448.296, 52970.994 25/09/13,15:42:00,04,09,1, 11.9,1,1, 20.035, 10593.461, 448.302, 52970.972 25/09/13,15:42:00,05,09,1, 11.9,1,1, 20.035, 10593.472, 448.289, 52970.936 25/09/13,15:42:00,06,09,1, 11.9,1,1, 20.035, 10593.464, 448.299, 52971.029 25/09/13,15:42:00,07,09,1, 11.9,1,1, 20.035, 10593.486, 448.319, 52971.002 25/09/13,15:42:00,08,09,1, 11.9,1,1, 20.035, 10593.453, 448.332, 52970.987 25/09/13,15:42:00,09,09,1, 11.9,1,1, 20.035, 10593.509, 448.302, 52970.966 25/09/13,15:42:00,10,09,1, 11.9,1,1, 20.035, 10593.473, 448.303, 52970.994 25/09/13,15:42:00,11,09,1, 11.9,1,1, 20.035, 10593.474, 448.310, 52971.036 25/09/13,15:42:00,12,09,1, 11.9,1,1, 20.035, 10593.490, 448.316, 52971.018 25/09/13,15:42:00,13,09,1, 11.9,1,1, 20.035, 10593.493, 448.314, 52970.992 25/09/13,15:42:00,14,09,1, 11.9,1,1, 20.035, 10593.490, 448.319, 52971.010 25/09/13,15:42:00,15,09,1, 11.9,1,1, 20.035, 10593.497, 448.300, 52970.994 25/09/13,15:42:00,16,09,1, 11.9,1,1, 20.035, 10593.507, 448.322, 52971.008 25/09/13,15:42:00,17,09,1, 11.9,1,1, 20.035, 10593.520, 448.333, 52971.047 25/09/13,15:42:00,18,09,1, 11.9,1,1, 20.035, 10593.498, 448.317, 52971.015 25/09/13,15:42:00,19,09,1, 11.9,1,1, 20.035, 10593.506, 448.341, 52971.019 25/09/13,15:42:01,00,10,1, 12.0,1,1, 20.038, 10593.500, 448.341, 52971.019 25/09/13,15:42:01,01,10,1, 12.0,1,1, 20.038, 10593.507, 448.339, 52971.002 25/09/13,15:42:01,02,10,1, 12.0,1,1, 20.038, 10593.528, 448.337, 52970.990 25/09/13,15:42:01,03,10,1, 12.0,1,1, 20.038, 10593.512, 448.320, 52970.988 25/09/13,15:42:01,04,10,1, 12.0,1,1, 20.038, 10593.520, 448.318, 52971.048 25/09/13,15:42:01,05,10,1, 12.0,1,1, 20.038, 10593.536, 448.340, 52971.067 25/09/13,15:42:01,06,10,1, 12.0,1,1, 20.038, 10593.541, 448.327, 52970.955 25/09/13,15:42:01,07,10,1, 12.0,1,1, 20.038, 10593.539, 448.350, 52970.987 25/09/13,15:42:01,08,10,1, 12.0,1,1, 20.038, 10593.540, 448.335, 52970.999 25/09/13,15:42:01,09,10,1, 12.0,1,1, 20.038, 10593.550, 448.349, 52970.975 25/09/13,15:42:01,10,10,1, 12.0,1,1, 20.038, 10593.564, 448.324, 52971.013 25/09/13,15:42:01,11,10,1, 12.0,1,1, 20.038, 10593.543, 448.348, 52971.048 25/09/13,15:42:01,12,10,1, 12.0,1,1, 20.038, 10593.561, 448.319, 52971.007 25/09/13,15:42:01,13,10,1, 12.0,1,1, 20.038, 10593.577, 448.329, 52971.003 25/09/13,15:42:01,14,10,1, 12.0,1,1, 20.038, 10593.567, 448.321, 52971.094 25/09/13,15:42:01,15,10,1, 12.0,1,1, 20.038, 10593.574, 448.341, 52971.016 25/09/13,15:42:01,16,10,1, 12.0,1,1, 20.038, 10593.583, 448.347, 52971.025 25/09/13,15:42:01,17,10,1, 12.0,1,1, 20.038, 10593.583, 448.332, 52971.071 25/09/13,15:42:01,18,10,1, 12.0,1,1, 20.038, 10593.585, 448.340, 52971.042 25/09/13,15:42:01,19,10,1, 12.0,1,1, 20.038, 10593.588, 448.351, 52971.021 25/09/13,15:42:02,00,11,1, 12.0,1,1, 20.034, 10593.584, 448.351, 52971.021 25/09/13,15:42:02,01,11,1, 12.0,1,1, 20.034, 10593.569, 448.337, 52971.059 25/09/13,15:42:02,02,11,1, 12.0,1,1, 20.034, 10593.577, 448.328, 52971.002 25/09/13,15:42:02,03,11,1, 12.0,1,1, 20.034, 10593.562, 448.333, 52971.027 25/09/13,15:42:02,04,11,1, 12.0,1,1, 20.034, 10593.585, 448.356, 52971.038 25/09/13,15:42:02,05,11,1, 12.0,1,1, 20.034, 10593.587, 448.341, 52971.043 25/09/13,15:42:02,06,11,1, 12.0,1,1, 20.034, 10593.570, 448.374, 52971.046 25/09/13,15:42:02,07,11,1, 12.0,1,1, 20.034, 10593.619, 448.361, 52971.052 25/09/13,15:42:02,08,11,1, 12.0,1,1, 20.034, 10593.610, 448.355, 52971.003 25/09/13,15:42:02,09,11,1, 12.0,1,1, 20.034, 10593.606, 448.374, 52970.993 25/09/13,15:42:02,10,11,1, 12.0,1,1, 20.034, 10593.625, 448.378, 52971.086 25/09/13,15:42:02,11,11,1, 12.0,1,1, 20.034, 10593.619, 448.359, 52970.982 25/09/13,15:42:02,12,11,1, 12.0,1,1, 20.034, 10593.594, 448.362, 52971.004 25/09/13,15:42:02,13,11,1, 12.0,1,1, 20.034, 10593.584, 448.391, 52971.000 25/09/13,15:42:02,14,11,1, 12.0,1,1, 20.034, 10593.629, 448.381, 52971.012 25/09/13,15:42:02,15,11,1, 12.0,1,1, 20.034, 10593.625, 448.352, 52971.008 25/09/13,15:42:02,16,11,1, 12.0,1,1, 20.034, 10593.613, 448.345, 52970.998 25/09/13,15:42:02,17,11,1, 12.0,1,1, 20.034, 10593.632, 448.371, 52971.001 25/09/13,15:42:02,18,11,1, 12.0,1,1, 20.034, 10593.625, 448.355, 52970.929 25/09/13,15:42:02,19,11,1, 12.0,1,1, 20.034, 10593.636, 448.343, 52970.946 25/09/13,15:42:03,00,10,1, 11.9,1,1, 20.037, 10593.634, 448.343, 52970.946 25/09/13,15:42:03,01,10,1, 11.9,1,1, 20.037, 10593.641, 448.363, 52970.988 25/09/13,15:42:03,02,10,1, 11.9,1,1, 20.037, 10593.623, 448.368, 52970.962 25/09/13,15:42:03,03,10,1, 11.9,1,1, 20.037, 10593.661, 448.365, 52970.939 25/09/13,15:42:03,04,10,1, 11.9,1,1, 20.037, 10593.642, 448.366, 52970.988 25/09/13,15:42:03,05,10,1, 11.9,1,1, 20.037, 10593.644, 448.364, 52970.951 25/09/13,15:42:03,06,10,1, 11.9,1,1, 20.037, 10593.651, 448.380, 52970.986 25/09/13,15:42:03,07,10,1, 11.9,1,1, 20.037, 10593.652, 448.372, 52970.992 25/09/13,15:42:03,08,10,1, 11.9,1,1, 20.037, 10593.660, 448.381, 52970.989 25/09/13,15:42:03,09,10,1, 11.9,1,1, 20.037, 10593.667, 448.394, 52970.994 25/09/13,15:42:03,10,10,1, 11.9,1,1, 20.037, 10593.678, 448.387, 52970.967 25/09/13,15:42:03,11,10,1, 11.9,1,1, 20.037, 10593.648, 448.353, 52970.993 25/09/13,15:42:03,12,10,1, 11.9,1,1, 20.037, 10593.671, 448.362, 52970.993 25/09/13,15:42:03,13,10,1, 11.9,1,1, 20.037, 10593.672, 448.394, 52971.001 25/09/13,15:42:03,14,10,1, 11.9,1,1, 20.037, 10593.676, 448.370, 52971.069 25/09/13,15:42:03,15,10,1, 11.9,1,1, 20.037, 10593.675, 448.392, 52971.037 25/09/13,15:42:03,16,10,1, 11.9,1,1, 20.037, 10593.693, 448.374, 52970.941 25/09/13,15:42:03,17,10,1, 11.9,1,1, 20.037, 10593.693, 448.362, 52971.006 25/09/13,15:42:03,18,10,1, 11.9,1,1, 20.037, 10593.693, 448.365, 52971.003 25/09/13,15:42:03,19,10,1, 11.9,1,1, 20.037, 10593.717, 448.369, 52971.054 25/09/13,15:42:04,00,09,1, 12.0,1,1, 20.039, 10593.717, 448.369, 52971.054 25/09/13,15:42:04,01,09,1, 12.0,1,1, 20.039, 10593.691, 448.371, 52971.030 25/09/13,15:42:04,02,09,1, 12.0,1,1, 20.039, 10593.699, 448.399, 52970.975 25/09/13,15:42:04,03,09,1, 12.0,1,1, 20.039, 10593.724, 448.391, 52971.023 25/09/13,15:42:04,04,09,1, 12.0,1,1, 20.039, 10593.737, 448.384, 52970.992 25/09/13,15:42:04,05,09,1, 12.0,1,1, 20.039, 10593.742, 448.393, 52970.977 25/09/13,15:42:04,06,09,1, 12.0,1,1, 20.039, 10593.719, 448.401, 52971.225 25/09/13,15:42:04,07,09,1, 12.0,1,1, 20.039, 10593.744, 448.394, 52971.057 25/09/13,15:42:04,08,09,1, 12.0,1,1, 20.039, 10593.757, 448.381, 52971.011 25/09/13,15:42:04,09,09,1, 12.0,1,1, 20.039, 10593.751, 448.392, 52971.051 25/09/13,15:42:04,10,09,1, 12.0,1,1, 20.039, 10593.755, 448.385, 52970.953 25/09/13,15:42:04,11,09,1, 12.0,1,1, 20.039, 10593.762, 448.394, 52970.991 25/09/13,15:42:04,12,09,1, 12.0,1,1, 20.039, 10593.760, 448.401, 52971.093 25/09/13,15:42:04,13,09,1, 12.0,1,1, 20.039, 10593.808, 448.415, 52971.050 25/09/13,15:42:04,14,09,1, 12.0,1,1, 20.039, 10593.770, 448.394, 52971.048 25/09/13,15:42:04,15,09,1, 12.0,1,1, 20.039, 10593.793, 448.402, 52971.039 25/09/13,15:42:04,16,09,1, 12.0,1,1, 20.039, 10593.805, 448.392, 52971.015 25/09/13,15:42:04,17,09,1, 12.0,1,1, 20.039, 10593.795, 448.397, 52970.965 25/09/13,15:42:04,18,09,1, 12.0,1,1, 20.039, 10593.773, 448.385, 52970.959 25/09/13,15:42:04,19,09,1, 12.0,1,1, 20.039, 10593.793, 448.415, 52971.025 25/09/13,15:42:05,00,10,1, 11.9,1,1, 20.034, 10593.792, 448.415, 52971.025 25/09/13,15:42:05,01,10,1, 11.9,1,1, 20.034, 10593.797, 448.376, 52970.988 25/09/13,15:42:05,02,10,1, 11.9,1,1, 20.034, 10593.806, 448.391, 52971.011 25/09/13,15:42:05,03,10,1, 11.9,1,1, 20.034, 10593.795, 448.402, 52971.089 25/09/13,15:42:05,04,10,1, 11.9,1,1, 20.034, 10593.796, 448.394, 52971.074 25/09/13,15:42:05,05,10,1, 11.9,1,1, 20.034, 10593.817, 448.397, 52970.993 25/09/13,15:42:05,06,10,1, 11.9,1,1, 20.034, 10593.831, 448.415, 52971.055 25/09/13,15:42:05,07,10,1, 11.9,1,1, 20.034, 10593.814, 448.394, 52971.046 25/09/13,15:42:05,08,10,1, 11.9,1,1, 20.034, 10593.824, 448.400, 52971.040 25/09/13,15:42:05,09,10,1, 11.9,1,1, 20.034, 10593.848, 448.405, 52971.018 25/09/13,15:42:05,10,10,1, 11.9,1,1, 20.034, 10593.853, 448.400, 52971.040 25/09/13,15:42:05,11,10,1, 11.9,1,1, 20.034, 10593.850, 448.386, 52970.971 25/09/13,15:42:05,12,10,1, 11.9,1,1, 20.034, 10593.865, 448.413, 52970.980 25/09/13,15:42:05,13,10,1, 11.9,1,1, 20.034, 10593.859, 448.430, 52970.994 25/09/13,15:42:05,14,10,1, 11.9,1,1, 20.034, 10593.883, 448.421, 52971.040 25/09/13,15:42:05,15,10,1, 11.9,1,1, 20.034, 10593.877, 448.403, 52971.009 25/09/13,15:42:05,16,10,1, 11.9,1,1, 20.034, 10593.890, 448.415, 52971.074 25/09/13,15:42:05,17,10,1, 11.9,1,1, 20.034, 10593.894, 448.411, 52970.939 25/09/13,15:42:05,18,10,1, 11.9,1,1, 20.034, 10593.900, 448.426, 52971.023 25/09/13,15:42:05,19,10,1, 11.9,1,1, 20.034, 10593.900, 448.410, 52971.036 25/09/13,15:42:06,00,10,1, 11.9,1,1, 20.035, 10593.892, 448.410, 52971.036 25/09/13,15:42:06,01,10,1, 11.9,1,1, 20.035, 10593.894, 448.429, 52970.996 25/09/13,15:42:06,02,10,1, 11.9,1,1, 20.035, 10593.902, 448.428, 52971.014 25/09/13,15:42:06,03,10,1, 11.9,1,1, 20.035, 10593.899, 448.425, 52970.955 25/09/13,15:42:06,04,10,1, 11.9,1,1, 20.035, 10593.901, 448.415, 52970.965 25/09/13,15:42:06,05,10,1, 11.9,1,1, 20.035, 10593.934, 448.438, 52971.065 25/09/13,15:42:06,06,10,1, 11.9,1,1, 20.035, 10593.920, 448.434, 52970.981 25/09/13,15:42:06,07,10,1, 11.9,1,1, 20.035, 10593.925, 448.416, 52971.040 25/09/13,15:42:06,08,10,1, 11.9,1,1, 20.035, 10593.905, 448.431, 52970.989 25/09/13,15:42:06,09,10,1, 11.9,1,1, 20.035, 10593.927, 448.437, 52970.988 25/09/13,15:42:06,10,10,1, 11.9,1,1, 20.035, 10593.937, 448.432, 52971.034 25/09/13,15:42:06,11,10,1, 11.9,1,1, 20.035, 10593.941, 448.420, 52970.958 25/09/13,15:42:06,12,10,1, 11.9,1,1, 20.035, 10593.951, 448.442, 52970.997 25/09/13,15:42:06,13,10,1, 11.9,1,1, 20.035, 10593.941, 448.432, 52970.955 25/09/13,15:42:06,14,10,1, 11.9,1,1, 20.035, 10593.957, 448.410, 52970.988 25/09/13,15:42:06,15,10,1, 11.9,1,1, 20.035, 10593.951, 448.438, 52971.053 25/09/13,15:42:06,16,10,1, 11.9,1,1, 20.035, 10593.948, 448.433, 52971.054 25/09/13,15:42:06,17,10,1, 11.9,1,1, 20.035, 10593.974, 448.446, 52970.953 25/09/13,15:42:06,18,10,1, 11.9,1,1, 20.035, 10593.962, 448.450, 52971.049 25/09/13,15:42:06,19,10,1, 11.9,1,1, 20.035, 10593.962, 448.427, 52970.988 25/09/13,15:42:07,00,10,1, 11.9,1,1, 20.033, 10593.959, 448.427, 52970.988 25/09/13,15:42:07,01,10,1, 11.9,1,1, 20.033, 10593.950, 448.444, 52971.048 25/09/13,15:42:07,02,10,1, 11.9,1,1, 20.033, 10593.984, 448.440, 52971.015 25/09/13,15:42:07,03,10,1, 11.9,1,1, 20.033, 10593.970, 448.449, 52971.031 25/09/13,15:42:07,04,10,1, 11.9,1,1, 20.033, 10593.993, 448.444, 52970.938 25/09/13,15:42:07,05,10,1, 11.9,1,1, 20.033, 10593.974, 448.424, 52970.984 25/09/13,15:42:07,06,10,1, 11.9,1,1, 20.033, 10593.987, 448.465, 52970.985 25/09/13,15:42:07,07,10,1, 11.9,1,1, 20.033, 10593.990, 448.417, 52970.989 25/09/13,15:42:07,08,10,1, 11.9,1,1, 20.033, 10593.983, 448.444, 52970.987 25/09/13,15:42:07,09,10,1, 11.9,1,1, 20.033, 10593.987, 448.486, 52971.007 25/09/13,15:42:07,10,10,1, 11.9,1,1, 20.033, 10594.002, 448.480, 52970.971 25/09/13,15:42:07,11,10,1, 11.9,1,1, 20.033, 10593.993, 448.466, 52971.032 25/09/13,15:42:07,12,10,1, 11.9,1,1, 20.033, 10594.004, 448.451, 52971.015 25/09/13,15:42:07,13,10,1, 11.9,1,1, 20.033, 10594.011, 448.469, 52971.051 25/09/13,15:42:07,14,10,1, 11.9,1,1, 20.033, 10594.005, 448.434, 52971.042 25/09/13,15:42:07,15,10,1, 11.9,1,1, 20.033, 10594.005, 448.456, 52970.951 25/09/13,15:42:07,16,10,1, 11.9,1,1, 20.033, 10594.033, 448.437, 52970.967 25/09/13,15:42:07,17,10,1, 11.9,1,1, 20.033, 10594.013, 448.473, 52970.973 25/09/13,15:42:07,18,10,1, 11.9,1,1, 20.033, 10594.001, 448.464, 52970.956 25/09/13,15:42:07,19,10,1, 11.9,1,1, 20.033, 10593.994, 448.478, 52971.008 25/09/13,15:42:08,00,09,1, 12.0,1,1, 20.037, 10593.992, 448.478, 52971.008 25/09/13,15:42:08,01,09,1, 12.0,1,1, 20.037, 10594.018, 448.508, 52970.993 25/09/13,15:42:08,02,09,1, 12.0,1,1, 20.037, 10594.006, 448.488, 52970.965 25/09/13,15:42:08,03,09,1, 12.0,1,1, 20.037, 10594.012, 448.462, 52970.967 25/09/13,15:42:08,04,09,1, 12.0,1,1, 20.037, 10594.015, 448.481, 52970.991 25/09/13,15:42:08,05,09,1, 12.0,1,1, 20.037, 10594.009, 448.476, 52971.003 25/09/13,15:42:08,06,09,1, 12.0,1,1, 20.037, 10594.032, 448.490, 52971.019 25/09/13,15:42:08,07,09,1, 12.0,1,1, 20.037, 10593.997, 448.475, 52971.032 25/09/13,15:42:08,08,09,1, 12.0,1,1, 20.037, 10594.022, 448.485, 52971.028 25/09/13,15:42:08,09,09,1, 12.0,1,1, 20.037, 10594.040, 448.507, 52970.951 25/09/13,15:42:08,10,09,1, 12.0,1,1, 20.037, 10594.044, 448.508, 52970.971 25/09/13,15:42:08,11,09,1, 12.0,1,1, 20.037, 10594.069, 448.482, 52970.976 25/09/13,15:42:08,12,09,1, 12.0,1,1, 20.037, 10594.064, 448.503, 52971.057 25/09/13,15:42:08,13,09,1, 12.0,1,1, 20.037, 10594.059, 448.482, 52971.043 25/09/13,15:42:08,14,09,1, 12.0,1,1, 20.037, 10594.045, 448.520, 52970.988 25/09/13,15:42:08,15,09,1, 12.0,1,1, 20.037, 10594.043, 448.504, 52970.987 25/09/13,15:42:08,16,09,1, 12.0,1,1, 20.037, 10594.047, 448.480, 52970.989 25/09/13,15:42:08,17,09,1, 12.0,1,1, 20.037, 10594.060, 448.523, 52971.019 25/09/13,15:42:08,18,09,1, 12.0,1,1, 20.037, 10594.047, 448.484, 52971.103 25/09/13,15:42:08,19,09,1, 12.0,1,1, 20.037, 10594.056, 448.511, 52971.030 25/09/13,15:42:09,00,09,1, 12.0,1,1, 20.038, 10594.051, 448.511, 52971.030 25/09/13,15:42:09,01,09,1, 12.0,1,1, 20.038, 10594.048, 448.525, 52971.010 25/09/13,15:42:09,02,09,1, 12.0,1,1, 20.038, 10594.058, 448.510, 52970.889 25/09/13,15:42:09,03,09,1, 12.0,1,1, 20.038, 10594.069, 448.509, 52971.001 25/09/13,15:42:09,04,09,1, 12.0,1,1, 20.038, 10594.060, 448.517, 52970.989 25/09/13,15:42:09,05,09,1, 12.0,1,1, 20.038, 10594.067, 448.527, 52970.922 25/09/13,15:42:09,06,09,1, 12.0,1,1, 20.038, 10594.086, 448.531, 52970.957 25/09/13,15:42:09,07,09,1, 12.0,1,1, 20.038, 10594.070, 448.517, 52970.996 25/09/13,15:42:09,08,09,1, 12.0,1,1, 20.038, 10594.074, 448.532, 52971.004 25/09/13,15:42:09,09,09,1, 12.0,1,1, 20.038, 10594.097, 448.520, 52971.011 25/09/13,15:42:09,10,09,1, 12.0,1,1, 20.038, 10594.093, 448.533, 52971.008 25/09/13,15:42:09,11,09,1, 12.0,1,1, 20.038, 10594.099, 448.549, 52971.021 25/09/13,15:42:09,12,09,1, 12.0,1,1, 20.038, 10594.073, 448.544, 52971.021 25/09/13,15:42:09,13,09,1, 12.0,1,1, 20.038, 10594.070, 448.518, 52971.022 25/09/13,15:42:09,14,09,1, 12.0,1,1, 20.038, 10594.093, 448.551, 52971.003 25/09/13,15:42:09,15,09,1, 12.0,1,1, 20.038, 10594.103, 448.527, 52971.005 25/09/13,15:42:09,16,09,1, 12.0,1,1, 20.038, 10594.098, 448.559, 52970.998 25/09/13,15:42:09,17,09,1, 12.0,1,1, 20.038, 10594.110, 448.551, 52971.066 25/09/13,15:42:09,18,09,1, 12.0,1,1, 20.038, 10594.095, 448.559, 52971.016 25/09/13,15:42:09,19,09,1, 12.0,1,1, 20.038, 10594.111, 448.554, 52971.030 25/09/13,15:42:10,00,09,1, 11.9,1,1, 20.035, 10594.109, 448.554, 52971.030 25/09/13,15:42:10,01,09,1, 11.9,1,1, 20.035, 10594.099, 448.546, 52971.007 25/09/13,15:42:10,02,09,1, 11.9,1,1, 20.035, 10594.092, 448.544, 52971.006 25/09/13,15:42:10,03,09,1, 11.9,1,1, 20.035, 10594.081, 448.549, 52971.022 25/09/13,15:42:10,04,09,1, 11.9,1,1, 20.035, 10594.090, 448.553, 52971.063 25/09/13,15:42:10,05,09,1, 11.9,1,1, 20.035, 10594.105, 448.539, 52971.058 25/09/13,15:42:10,06,09,1, 11.9,1,1, 20.035, 10594.091, 448.542, 52971.029 25/09/13,15:42:10,07,09,1, 11.9,1,1, 20.035, 10594.093, 448.561, 52971.003 25/09/13,15:42:10,08,09,1, 11.9,1,1, 20.035, 10594.085, 448.535, 52970.992 25/09/13,15:42:10,09,09,1, 11.9,1,1, 20.035, 10594.128, 448.534, 52971.035 25/09/13,15:42:10,10,09,1, 11.9,1,1, 20.035, 10594.118, 448.577, 52971.023 25/09/13,15:42:10,11,09,1, 11.9,1,1, 20.035, 10594.101, 448.573, 52971.017 25/09/13,15:42:10,12,09,1, 11.9,1,1, 20.035, 10594.101, 448.590, 52971.058 25/09/13,15:42:10,13,09,1, 11.9,1,1, 20.035, 10594.110, 448.557, 52971.030 25/09/13,15:42:10,14,09,1, 11.9,1,1, 20.035, 10594.111, 448.567, 52971.009 25/09/13,15:42:10,15,09,1, 11.9,1,1, 20.035, 10594.119, 448.548, 52971.040 25/09/13,15:42:10,16,09,1, 11.9,1,1, 20.035, 10594.119, 448.566, 52971.050 25/09/13,15:42:10,17,09,1, 11.9,1,1, 20.035, 10594.152, 448.579, 52971.028 25/09/13,15:42:10,18,09,1, 11.9,1,1, 20.035, 10594.106, 448.576, 52971.041 25/09/13,15:42:10,19,09,1, 11.9,1,1, 20.035, 10594.129, 448.579, 52970.980 25/09/13,15:42:11,00,09,1, 12.0,1,1, 20.037, 10594.126, 448.579, 52970.980 25/09/13,15:42:11,01,09,1, 12.0,1,1, 20.037, 10594.142, 448.612, 52971.023 25/09/13,15:42:11,02,09,1, 12.0,1,1, 20.037, 10594.117, 448.595, 52971.097 25/09/13,15:42:11,03,09,1, 12.0,1,1, 20.037, 10594.137, 448.590, 52971.007 25/09/13,15:42:11,04,09,1, 12.0,1,1, 20.037, 10594.140, 448.590, 52971.001 25/09/13,15:42:11,05,09,1, 12.0,1,1, 20.037, 10594.131, 448.586, 52971.013 25/09/13,15:42:11,06,09,1, 12.0,1,1, 20.037, 10594.114, 448.599, 52971.068 25/09/13,15:42:11,07,09,1, 12.0,1,1, 20.037, 10594.136, 448.604, 52971.066 25/09/13,15:42:11,08,09,1, 12.0,1,1, 20.037, 10594.132, 448.591, 52971.050 25/09/13,15:42:11,09,09,1, 12.0,1,1, 20.037, 10594.131, 448.594, 52971.015 25/09/13,15:42:11,10,09,1, 12.0,1,1, 20.037, 10594.141, 448.588, 52971.031 25/09/13,15:42:11,11,09,1, 12.0,1,1, 20.037, 10594.153, 448.593, 52970.970 25/09/13,15:42:11,12,09,1, 12.0,1,1, 20.037, 10594.136, 448.617, 52971.052 25/09/13,15:42:11,13,09,1, 12.0,1,1, 20.037, 10594.123, 448.587, 52971.052 25/09/13,15:42:11,14,09,1, 12.0,1,1, 20.037, 10594.135, 448.604, 52971.074 25/09/13,15:42:11,15,09,1, 12.0,1,1, 20.037, 10594.157, 448.597, 52971.050 25/09/13,15:42:11,16,09,1, 12.0,1,1, 20.037, 10594.158, 448.592, 52971.080 25/09/13,15:42:11,17,09,1, 12.0,1,1, 20.037, 10594.127, 448.596, 52971.010 25/09/13,15:42:11,18,09,1, 12.0,1,1, 20.037, 10594.140, 448.598, 52971.074 25/09/13,15:42:11,19,09,1, 12.0,1,1, 20.037, 10594.143, 448.582, 52971.049 25/09/13,15:42:12,00,09,1, 11.9,1,1, 20.038, 10594.143, 448.582, 52971.049 25/09/13,15:42:12,01,09,1, 11.9,1,1, 20.038, 10594.167, 448.611, 52971.056 25/09/13,15:42:12,02,09,1, 11.9,1,1, 20.038, 10594.144, 448.609, 52971.019 25/09/13,15:42:12,03,09,1, 11.9,1,1, 20.038, 10594.165, 448.613, 52971.044 25/09/13,15:42:12,04,09,1, 11.9,1,1, 20.038, 10594.159, 448.590, 52970.975 25/09/13,15:42:12,05,09,1, 11.9,1,1, 20.038, 10594.156, 448.602, 52970.993 25/09/13,15:42:12,06,09,1, 11.9,1,1, 20.038, 10594.150, 448.613, 52971.049 25/09/13,15:42:12,07,09,1, 11.9,1,1, 20.038, 10594.143, 448.595, 52971.048 25/09/13,15:42:12,08,09,1, 11.9,1,1, 20.038, 10594.185, 448.586, 52971.002 25/09/13,15:42:12,09,09,1, 11.9,1,1, 20.038, 10594.159, 448.604, 52971.039 25/09/13,15:42:12,10,09,1, 11.9,1,1, 20.038, 10594.173, 448.608, 52971.000 25/09/13,15:42:12,11,09,1, 11.9,1,1, 20.038, 10594.183, 448.603, 52970.971 25/09/13,15:42:12,12,09,1, 11.9,1,1, 20.038, 10594.171, 448.611, 52971.048 25/09/13,15:42:12,13,09,1, 11.9,1,1, 20.038, 10594.194, 448.595, 52971.052 25/09/13,15:42:12,14,09,1, 11.9,1,1, 20.038, 10594.180, 448.598, 52970.967 25/09/13,15:42:12,15,09,1, 11.9,1,1, 20.038, 10594.175, 448.623, 52970.999 25/09/13,15:42:12,16,09,1, 11.9,1,1, 20.038, 10594.175, 448.604, 52971.017 25/09/13,15:42:12,17,09,1, 11.9,1,1, 20.038, 10594.159, 448.613, 52970.995 25/09/13,15:42:12,18,09,1, 11.9,1,1, 20.038, 10594.167, 448.621, 52971.009 25/09/13,15:42:12,19,09,1, 11.9,1,1, 20.038, 10594.196, 448.613, 52970.974 25/09/13,15:42:13,00,10,1, 11.9,1,1, 20.036, 10594.193, 448.613, 52970.974 25/09/13,15:42:13,01,10,1, 11.9,1,1, 20.036, 10594.175, 448.623, 52971.003 25/09/13,15:42:13,02,10,1, 11.9,1,1, 20.036, 10594.171, 448.614, 52971.041 25/09/13,15:42:13,03,10,1, 11.9,1,1, 20.036, 10594.208, 448.613, 52970.985 25/09/13,15:42:13,04,10,1, 11.9,1,1, 20.036, 10594.225, 448.588, 52970.984 25/09/13,15:42:13,05,10,1, 11.9,1,1, 20.036, 10594.178, 448.619, 52971.028 25/09/13,15:42:13,06,10,1, 11.9,1,1, 20.036, 10594.207, 448.607, 52970.992 25/09/13,15:42:13,07,10,1, 11.9,1,1, 20.036, 10594.222, 448.623, 52971.027 25/09/13,15:42:13,08,10,1, 11.9,1,1, 20.036, 10594.210, 448.617, 52971.001 25/09/13,15:42:13,09,10,1, 11.9,1,1, 20.036, 10594.215, 448.641, 52971.015 25/09/13,15:42:13,10,10,1, 11.9,1,1, 20.036, 10594.219, 448.630, 52970.969 25/09/13,15:42:13,11,10,1, 11.9,1,1, 20.036, 10594.230, 448.636, 52970.960 25/09/13,15:42:13,12,10,1, 11.9,1,1, 20.036, 10594.261, 448.636, 52971.026 25/09/13,15:42:13,13,10,1, 11.9,1,1, 20.036, 10594.227, 448.625, 52971.037 25/09/13,15:42:13,14,10,1, 11.9,1,1, 20.036, 10594.242, 448.609, 52971.047 25/09/13,15:42:13,15,10,1, 11.9,1,1, 20.036, 10594.234, 448.620, 52971.073 25/09/13,15:42:13,16,10,1, 11.9,1,1, 20.036, 10594.233, 448.637, 52971.086 25/09/13,15:42:13,17,10,1, 11.9,1,1, 20.036, 10594.234, 448.608, 52971.011 25/09/13,15:42:13,18,10,1, 11.9,1,1, 20.036, 10594.231, 448.623, 52971.016 25/09/13,15:42:13,19,10,1, 11.9,1,1, 20.036, 10594.266, 448.622, 52971.008 25/09/13,15:42:14,00,10,1, 11.9,1,1, 20.031, 10594.260, 448.622, 52971.008 25/09/13,15:42:14,01,10,1, 11.9,1,1, 20.031, 10594.284, 448.622, 52971.009 25/09/13,15:42:14,02,10,1, 11.9,1,1, 20.031, 10594.271, 448.609, 52971.020 25/09/13,15:42:14,03,10,1, 11.9,1,1, 20.031, 10594.276, 448.603, 52971.068 25/09/13,15:42:14,04,10,1, 11.9,1,1, 20.031, 10594.282, 448.609, 52971.042 25/09/13,15:42:14,05,10,1, 11.9,1,1, 20.031, 10594.281, 448.623, 52971.066 25/09/13,15:42:14,06,10,1, 11.9,1,1, 20.031, 10594.279, 448.625, 52971.039 25/09/13,15:42:14,07,10,1, 11.9,1,1, 20.031, 10594.299, 448.609, 52970.997 25/09/13,15:42:14,08,10,1, 11.9,1,1, 20.031, 10594.278, 448.609, 52971.024 25/09/13,15:42:14,09,10,1, 11.9,1,1, 20.031, 10594.285, 448.617, 52971.011 25/09/13,15:42:14,10,10,1, 11.9,1,1, 20.031, 10594.294, 448.603, 52971.044 25/09/13,15:42:14,11,10,1, 11.9,1,1, 20.031, 10594.326, 448.627, 52971.039 25/09/13,15:42:14,12,10,1, 11.9,1,1, 20.031, 10594.327, 448.627, 52970.990 25/09/13,15:42:14,13,10,1, 11.9,1,1, 20.031, 10594.307, 448.614, 52971.090 25/09/13,15:42:14,14,10,1, 11.9,1,1, 20.031, 10594.330, 448.618, 52971.047 25/09/13,15:42:14,15,10,1, 11.9,1,1, 20.031, 10594.325, 448.599, 52971.020 25/09/13,15:42:14,16,10,1, 11.9,1,1, 20.031, 10594.331, 448.626, 52971.092 25/09/13,15:42:14,17,10,1, 11.9,1,1, 20.031, 10594.332, 448.619, 52971.024 25/09/13,15:42:14,18,10,1, 11.9,1,1, 20.031, 10594.329, 448.620, 52971.046 25/09/13,15:42:14,19,10,1, 11.9,1,1, 20.031, 10594.363, 448.596, 52971.016 25/09/13,15:42:15,00,10,1, 11.9,1,1, 20.039, 10594.360, 448.596, 52971.016 25/09/13,15:42:15,01,10,1, 11.9,1,1, 20.039, 10594.376, 448.625, 52971.044 25/09/13,15:42:15,02,10,1, 11.9,1,1, 20.039, 10594.376, 448.601, 52970.781 25/09/13,15:42:15,03,10,1, 11.9,1,1, 20.039, 10594.324, 448.595, 52971.035 25/09/13,15:42:15,04,10,1, 11.9,1,1, 20.039, 10594.332, 448.603, 52970.969 25/09/13,15:42:15,05,10,1, 11.9,1,1, 20.039, 10594.372, 448.598, 52971.029 25/09/13,15:42:15,06,10,1, 11.9,1,1, 20.039, 10594.343, 448.645, 52971.028 25/09/13,15:42:15,07,10,1, 11.9,1,1, 20.039, 10594.324, 448.602, 52971.025 25/09/13,15:42:15,08,10,1, 11.9,1,1, 20.039, 10594.359, 448.604, 52970.950 25/09/13,15:42:15,09,10,1, 11.9,1,1, 20.039, 10594.376, 448.609, 52970.972 25/09/13,15:42:15,10,10,1, 11.9,1,1, 20.039, 10594.367, 448.627, 52971.019 25/09/13,15:42:15,11,10,1, 11.9,1,1, 20.039, 10594.378, 448.611, 52970.982 25/09/13,15:42:15,12,10,1, 11.9,1,1, 20.039, 10594.394, 448.632, 52971.030 25/09/13,15:42:15,13,10,1, 11.9,1,1, 20.039, 10594.374, 448.611, 52970.943 25/09/13,15:42:15,14,10,1, 11.9,1,1, 20.039, 10594.409, 448.633, 52971.000 25/09/13,15:42:15,15,10,1, 11.9,1,1, 20.039, 10594.372, 448.615, 52970.964 25/09/13,15:42:15,16,10,1, 11.9,1,1, 20.039, 10594.370, 448.602, 52971.071 25/09/13,15:42:15,17,10,1, 11.9,1,1, 20.039, 10594.383, 448.629, 52971.019 25/09/13,15:42:15,18,10,1, 11.9,1,1, 20.039, 10594.386, 448.611, 52970.957 25/09/13,15:42:15,19,10,1, 11.9,1,1, 20.039, 10594.392, 448.627, 52970.951 25/09/13,15:42:16,00,11,1, 12.0,1,1, 20.035, 10594.385, 448.627, 52970.951 25/09/13,15:42:16,01,11,1, 12.0,1,1, 20.035, 10594.405, 448.612, 52970.998 25/09/13,15:42:16,02,11,1, 12.0,1,1, 20.035, 10594.416, 448.620, 52971.027 25/09/13,15:42:16,03,11,1, 12.0,1,1, 20.035, 10594.421, 448.628, 52970.991 25/09/13,15:42:16,04,11,1, 12.0,1,1, 20.035, 10594.412, 448.612, 52970.994 25/09/13,15:42:16,05,11,1, 12.0,1,1, 20.035, 10594.431, 448.620, 52970.948 25/09/13,15:42:16,06,11,1, 12.0,1,1, 20.035, 10594.402, 448.621, 52970.990 25/09/13,15:42:16,07,11,1, 12.0,1,1, 20.035, 10594.425, 448.635, 52970.946 25/09/13,15:42:16,08,11,1, 12.0,1,1, 20.035, 10594.400, 448.639, 52970.943 25/09/13,15:42:16,09,11,1, 12.0,1,1, 20.035, 10594.423, 448.614, 52970.925 25/09/13,15:42:16,10,11,1, 12.0,1,1, 20.035, 10594.438, 448.626, 52970.970 25/09/13,15:42:16,11,11,1, 12.0,1,1, 20.035, 10594.409, 448.629, 52970.992 25/09/13,15:42:16,12,11,1, 12.0,1,1, 20.035, 10594.413, 448.607, 52970.978 25/09/13,15:42:16,13,11,1, 12.0,1,1, 20.035, 10594.405, 448.653, 52971.036 25/09/13,15:42:16,14,11,1, 12.0,1,1, 20.035, 10594.437, 448.617, 52970.966 25/09/13,15:42:16,15,11,1, 12.0,1,1, 20.035, 10594.428, 448.636, 52970.997 25/09/13,15:42:16,16,11,1, 12.0,1,1, 20.035, 10594.455, 448.635, 52971.035 25/09/13,15:42:16,17,11,1, 12.0,1,1, 20.035, 10594.449, 448.623, 52970.926 25/09/13,15:42:16,18,11,1, 12.0,1,1, 20.035, 10594.453, 448.658, 52971.052 25/09/13,15:42:16,19,11,1, 12.0,1,1, 20.035, 10594.439, 448.643, 52970.999 25/09/13,15:42:17,00,09,1, 12.0,1,1, 20.034, 10594.435, 448.643, 52970.999 25/09/13,15:42:17,01,09,1, 12.0,1,1, 20.034, 10594.461, 448.643, 52970.978 25/09/13,15:42:17,02,09,1, 12.0,1,1, 20.034, 10594.475, 448.650, 52971.026 25/09/13,15:42:17,03,09,1, 12.0,1,1, 20.034, 10594.472, 448.651, 52971.019 25/09/13,15:42:17,04,09,1, 12.0,1,1, 20.034, 10594.482, 448.644, 52971.016 25/09/13,15:42:17,05,09,1, 12.0,1,1, 20.034, 10594.472, 448.628, 52971.024 25/09/13,15:42:17,06,09,1, 12.0,1,1, 20.034, 10594.447, 448.641, 52971.004 25/09/13,15:42:17,07,09,1, 12.0,1,1, 20.034, 10594.455, 448.642, 52970.959 25/09/13,15:42:17,08,09,1, 12.0,1,1, 20.034, 10594.465, 448.657, 52971.020 25/09/13,15:42:17,09,09,1, 12.0,1,1, 20.034, 10594.481, 448.631, 52970.961 25/09/13,15:42:17,10,09,1, 12.0,1,1, 20.034, 10594.473, 448.626, 52970.947 25/09/13,15:42:17,11,09,1, 12.0,1,1, 20.034, 10594.471, 448.638, 52970.961 25/09/13,15:42:17,12,09,1, 12.0,1,1, 20.034, 10594.497, 448.650, 52971.022 25/09/13,15:42:17,13,09,1, 12.0,1,1, 20.034, 10594.435, 448.672, 52970.992 25/09/13,15:42:17,14,09,1, 12.0,1,1, 20.034, 10594.492, 448.641, 52970.963 25/09/13,15:42:17,15,09,1, 12.0,1,1, 20.034, 10594.485, 448.666, 52970.979 25/09/13,15:42:17,16,09,1, 12.0,1,1, 20.034, 10594.468, 448.656, 52971.053 25/09/13,15:42:17,17,09,1, 12.0,1,1, 20.034, 10594.484, 448.651, 52970.976 25/09/13,15:42:17,18,09,1, 12.0,1,1, 20.034, 10594.501, 448.662, 52971.062 25/09/13,15:42:17,19,09,1, 12.0,1,1, 20.034, 10594.498, 448.666, 52971.026 25/09/13,15:42:18,00,08,1, 12.0,1,1, 20.032, 10594.493, 448.666, 52971.026 25/09/13,15:42:18,01,08,1, 12.0,1,1, 20.032, 10594.489, 448.691, 52971.031 25/09/13,15:42:18,02,08,1, 12.0,1,1, 20.032, 10594.494, 448.676, 52970.963 25/09/13,15:42:18,03,08,1, 12.0,1,1, 20.032, 10594.503, 448.660, 52970.979 25/09/13,15:42:18,04,08,1, 12.0,1,1, 20.032, 10594.518, 448.676, 52971.032 25/09/13,15:42:18,05,08,1, 12.0,1,1, 20.032, 10594.531, 448.673, 52971.022 25/09/13,15:42:18,06,08,1, 12.0,1,1, 20.032, 10594.509, 448.676, 52970.941 25/09/13,15:42:18,07,08,1, 12.0,1,1, 20.032, 10594.517, 448.686, 52971.077 25/09/13,15:42:18,08,08,1, 12.0,1,1, 20.032, 10594.492, 448.693, 52971.049 25/09/13,15:42:18,09,08,1, 12.0,1,1, 20.032, 10594.525, 448.676, 52970.895 25/09/13,15:42:18,10,08,1, 12.0,1,1, 20.032, 10594.514, 448.680, 52971.030 25/09/13,15:42:18,11,08,1, 12.0,1,1, 20.032, 10594.505, 448.703, 52970.994 25/09/13,15:42:18,12,08,1, 12.0,1,1, 20.032, 10594.492, 448.679, 52970.997 25/09/13,15:42:18,13,08,1, 12.0,1,1, 20.032, 10594.506, 448.688, 52970.956 25/09/13,15:42:18,14,08,1, 12.0,1,1, 20.032, 10594.519, 448.698, 52971.005 25/09/13,15:42:18,15,08,1, 12.0,1,1, 20.032, 10594.518, 448.712, 52970.961 25/09/13,15:42:18,16,08,1, 12.0,1,1, 20.032, 10594.521, 448.696, 52971.043 25/09/13,15:42:18,17,08,1, 12.0,1,1, 20.032, 10594.525, 448.684, 52970.986 25/09/13,15:42:18,18,08,1, 12.0,1,1, 20.032, 10594.546, 448.675, 52970.985 25/09/13,15:42:18,19,08,1, 12.0,1,1, 20.032, 10594.519, 448.702, 52971.039 25/09/13,15:42:19,00,08,1, 11.9,1,1, 20.032, 10594.518, 448.702, 52971.039 25/09/13,15:42:19,01,08,1, 11.9,1,1, 20.032, 10594.523, 448.714, 52971.003 25/09/13,15:42:19,02,08,1, 11.9,1,1, 20.032, 10594.514, 448.704, 52970.974 25/09/13,15:42:19,03,08,1, 11.9,1,1, 20.032, 10594.542, 448.705, 52970.966 25/09/13,15:42:19,04,08,1, 11.9,1,1, 20.032, 10594.540, 448.692, 52970.986 25/09/13,15:42:19,05,08,1, 11.9,1,1, 20.032, 10594.536, 448.683, 52970.982 25/09/13,15:42:19,06,08,1, 11.9,1,1, 20.032, 10594.523, 448.677, 52970.999 25/09/13,15:42:19,07,08,1, 11.9,1,1, 20.032, 10594.548, 448.695, 52970.945 25/09/13,15:42:19,08,08,1, 11.9,1,1, 20.032, 10594.549, 448.682, 52971.000 25/09/13,15:42:19,09,08,1, 11.9,1,1, 20.032, 10594.524, 448.711, 52970.977 25/09/13,15:42:19,10,08,1, 11.9,1,1, 20.032, 10594.534, 448.707, 52970.961 25/09/13,15:42:19,11,08,1, 11.9,1,1, 20.032, 10594.519, 448.709, 52971.023 25/09/13,15:42:19,12,08,1, 11.9,1,1, 20.032, 10594.529, 448.701, 52970.965 25/09/13,15:42:19,13,08,1, 11.9,1,1, 20.032, 10594.532, 448.684, 52970.978 25/09/13,15:42:19,14,08,1, 11.9,1,1, 20.032, 10594.536, 448.701, 52971.014 25/09/13,15:42:19,15,08,1, 11.9,1,1, 20.032, 10594.551, 448.699, 52971.000 25/09/13,15:42:19,16,08,1, 11.9,1,1, 20.032, 10594.563, 448.682, 52971.000 25/09/13,15:42:19,17,08,1, 11.9,1,1, 20.032, 10594.557, 448.711, 52971.025 25/09/13,15:42:19,18,08,1, 11.9,1,1, 20.032, 10594.567, 448.697, 52970.981 25/09/13,15:42:19,19,08,1, 11.9,1,1, 20.032, 10594.563, 448.668, 52971.023 25/09/13,15:42:20,00,10,1, 11.9,1,1, 20.035, 10594.560, 448.668, 52971.023 25/09/13,15:42:20,01,10,1, 11.9,1,1, 20.035, 10594.534, 448.686, 52971.014 25/09/13,15:42:20,02,10,1, 11.9,1,1, 20.035, 10594.544, 448.698, 52970.986 25/09/13,15:42:20,03,10,1, 11.9,1,1, 20.035, 10594.578, 448.713, 52970.953 25/09/13,15:42:20,04,10,1, 11.9,1,1, 20.035, 10594.561, 448.705, 52970.945 25/09/13,15:42:20,05,10,1, 11.9,1,1, 20.035, 10594.560, 448.706, 52971.009 25/09/13,15:42:20,06,10,1, 11.9,1,1, 20.035, 10594.546, 448.703, 52970.888 25/09/13,15:42:20,07,10,1, 11.9,1,1, 20.035, 10594.581, 448.694, 52970.947 25/09/13,15:42:20,08,10,1, 11.9,1,1, 20.035, 10594.569, 448.709, 52970.953 25/09/13,15:42:20,09,10,1, 11.9,1,1, 20.035, 10594.539, 448.693, 52971.010 25/09/13,15:42:20,10,10,1, 11.9,1,1, 20.035, 10594.569, 448.712, 52971.009 25/09/13,15:42:20,11,10,1, 11.9,1,1, 20.035, 10594.586, 448.705, 52971.044 25/09/13,15:42:20,12,10,1, 11.9,1,1, 20.035, 10594.585, 448.697, 52970.963 25/09/13,15:42:20,13,10,1, 11.9,1,1, 20.035, 10594.584, 448.719, 52970.992 25/09/13,15:42:20,14,10,1, 11.9,1,1, 20.035, 10594.578, 448.699, 52971.024 25/09/13,15:42:20,15,10,1, 11.9,1,1, 20.035, 10594.577, 448.704, 52970.974 25/09/13,15:42:20,16,10,1, 11.9,1,1, 20.035, 10594.593, 448.719, 52970.992 25/09/13,15:42:20,17,10,1, 11.9,1,1, 20.035, 10594.543, 448.717, 52970.943 25/09/13,15:42:20,18,10,1, 11.9,1,1, 20.035, 10594.560, 448.728, 52971.014 25/09/13,15:42:20,19,10,1, 11.9,1,1, 20.035, 10594.577, 448.702, 52970.995 25/09/13,15:42:21,00,09,1, 11.9,1,1, 20.032, 10594.577, 448.702, 52970.995 25/09/13,15:42:21,01,09,1, 11.9,1,1, 20.032, 10594.584, 448.698, 52970.918 25/09/13,15:42:21,02,09,1, 11.9,1,1, 20.032, 10594.568, 448.727, 52970.948 25/09/13,15:42:21,03,09,1, 11.9,1,1, 20.032, 10594.559, 448.710, 52970.948 25/09/13,15:42:21,04,09,1, 11.9,1,1, 20.032, 10594.575, 448.701, 52970.984 25/09/13,15:42:21,05,09,1, 11.9,1,1, 20.032, 10594.564, 448.688, 52970.932 25/09/13,15:42:21,06,09,1, 11.9,1,1, 20.032, 10594.595, 448.704, 52970.964 25/09/13,15:42:21,07,09,1, 11.9,1,1, 20.032, 10594.565, 448.702, 52971.007 25/09/13,15:42:21,08,09,1, 11.9,1,1, 20.032, 10594.569, 448.716, 52970.916 25/09/13,15:42:21,09,09,1, 11.9,1,1, 20.032, 10594.569, 448.724, 52970.892 25/09/13,15:42:21,10,09,1, 11.9,1,1, 20.032, 10594.583, 448.715, 52970.915 25/09/13,15:42:21,11,09,1, 11.9,1,1, 20.032, 10594.588, 448.747, 52971.026 25/09/13,15:42:21,12,09,1, 11.9,1,1, 20.032, 10594.608, 448.730, 52971.033 25/09/13,15:42:21,13,09,1, 11.9,1,1, 20.032, 10594.596, 448.715, 52970.912 25/09/13,15:42:21,14,09,1, 11.9,1,1, 20.032, 10594.613, 448.736, 52970.951 25/09/13,15:42:21,15,09,1, 11.9,1,1, 20.032, 10594.605, 448.717, 52970.952 25/09/13,15:42:21,16,09,1, 11.9,1,1, 20.032, 10594.599, 448.737, 52970.954 25/09/13,15:42:21,17,09,1, 11.9,1,1, 20.032, 10594.603, 448.740, 52970.952 25/09/13,15:42:21,18,09,1, 11.9,1,1, 20.032, 10594.588, 448.733, 52970.949 25/09/13,15:42:21,19,09,1, 11.9,1,1, 20.032, 10594.623, 448.719, 52970.914 25/09/13,15:42:22,00,09,1, 11.8,1,1, 20.038, 10594.618, 448.719, 52970.914 25/09/13,15:42:22,01,09,1, 11.8,1,1, 20.038, 10594.615, 448.749, 52971.013 25/09/13,15:42:22,02,09,1, 11.8,1,1, 20.038, 10594.602, 448.723, 52970.942 25/09/13,15:42:22,03,09,1, 11.8,1,1, 20.038, 10594.592, 448.710, 52970.992 25/09/13,15:42:22,04,09,1, 11.8,1,1, 20.038, 10594.619, 448.726, 52970.933 25/09/13,15:42:22,05,09,1, 11.8,1,1, 20.038, 10594.629, 448.725, 52971.022 25/09/13,15:42:22,06,09,1, 11.8,1,1, 20.038, 10594.614, 448.722, 52970.897 25/09/13,15:42:22,07,09,1, 11.8,1,1, 20.038, 10594.622, 448.718, 52971.004 25/09/13,15:42:22,08,09,1, 11.8,1,1, 20.038, 10594.625, 448.734, 52971.005 25/09/13,15:42:22,09,09,1, 11.8,1,1, 20.038, 10594.599, 448.742, 52971.024 25/09/13,15:42:22,10,09,1, 11.8,1,1, 20.038, 10594.639, 448.742, 52971.026 25/09/13,15:42:22,11,09,1, 11.8,1,1, 20.038, 10594.623, 448.730, 52970.900 25/09/13,15:42:22,12,09,1, 11.8,1,1, 20.038, 10594.623, 448.745, 52970.930 25/09/13,15:42:22,13,09,1, 11.8,1,1, 20.038, 10594.649, 448.754, 52971.002 25/09/13,15:42:22,14,09,1, 11.8,1,1, 20.038, 10594.629, 448.737, 52970.998 25/09/13,15:42:22,15,09,1, 11.8,1,1, 20.038, 10594.657, 448.722, 52970.930 25/09/13,15:42:22,16,09,1, 11.8,1,1, 20.038, 10594.626, 448.735, 52970.995 25/09/13,15:42:22,17,09,1, 11.8,1,1, 20.038, 10594.658, 448.712, 52970.955 25/09/13,15:42:22,18,09,1, 11.8,1,1, 20.038, 10594.654, 448.734, 52970.937 25/09/13,15:42:22,19,09,1, 11.8,1,1, 20.038, 10594.638, 448.700, 52970.956 25/09/13,15:42:23,00,09,1, 12.0,1,1, 20.031, 10594.635, 448.700, 52970.956 25/09/13,15:42:23,01,09,1, 12.0,1,1, 20.031, 10594.642, 448.706, 52970.919 25/09/13,15:42:23,02,09,1, 12.0,1,1, 20.031, 10594.638, 448.729, 52971.000 25/09/13,15:42:23,03,09,1, 12.0,1,1, 20.031, 10594.647, 448.730, 52971.006 25/09/13,15:42:23,04,09,1, 12.0,1,1, 20.031, 10594.670, 448.691, 52970.936 25/09/13,15:42:23,05,09,1, 12.0,1,1, 20.031, 10594.637, 448.705, 52971.015 25/09/13,15:42:23,06,09,1, 12.0,1,1, 20.031, 10594.664, 448.698, 52970.982 25/09/13,15:42:23,07,09,1, 12.0,1,1, 20.031, 10594.673, 448.737, 52970.985 25/09/13,15:42:23,08,09,1, 12.0,1,1, 20.031, 10594.653, 448.734, 52970.973 25/09/13,15:42:23,09,09,1, 12.0,1,1, 20.031, 10594.663, 448.724, 52970.986 25/09/13,15:42:23,10,09,1, 12.0,1,1, 20.031, 10594.669, 448.720, 52970.980 25/09/13,15:42:23,11,09,1, 12.0,1,1, 20.031, 10594.677, 448.715, 52970.937 25/09/13,15:42:23,12,09,1, 12.0,1,1, 20.031, 10594.690, 448.720, 52970.996 25/09/13,15:42:23,13,09,1, 12.0,1,1, 20.031, 10594.683, 448.711, 52970.984 25/09/13,15:42:23,14,09,1, 12.0,1,1, 20.031, 10594.668, 448.734, 52970.920 25/09/13,15:42:23,15,09,1, 12.0,1,1, 20.031, 10594.686, 448.706, 52970.951 25/09/13,15:42:23,16,09,1, 12.0,1,1, 20.031, 10594.690, 448.690, 52970.953 25/09/13,15:42:23,17,09,1, 12.0,1,1, 20.031, 10594.688, 448.702, 52970.978 25/09/13,15:42:23,18,09,1, 12.0,1,1, 20.031, 10594.700, 448.689, 52971.002 25/09/13,15:42:23,19,09,1, 12.0,1,1, 20.031, 10594.716, 448.712, 52970.959 25/09/13,15:42:24,00,09,1, 11.9,1,1, 20.034, 10594.710, 448.712, 52970.959 25/09/13,15:42:24,01,09,1, 11.9,1,1, 20.034, 10594.690, 448.696, 52970.912 25/09/13,15:42:24,02,09,1, 11.9,1,1, 20.034, 10594.677, 448.700, 52970.929 25/09/13,15:42:24,03,09,1, 11.9,1,1, 20.034, 10594.710, 448.695, 52970.996 25/09/13,15:42:24,04,09,1, 11.9,1,1, 20.034, 10594.742, 448.699, 52970.964 25/09/13,15:42:24,05,09,1, 11.9,1,1, 20.034, 10594.703, 448.709, 52970.928 25/09/13,15:42:24,06,09,1, 11.9,1,1, 20.034, 10594.730, 448.704, 52970.984 25/09/13,15:42:24,07,09,1, 11.9,1,1, 20.034, 10594.724, 448.684, 52970.938 25/09/13,15:42:24,08,09,1, 11.9,1,1, 20.034, 10594.721, 448.715, 52970.973 25/09/13,15:42:24,09,09,1, 11.9,1,1, 20.034, 10594.722, 448.726, 52970.983 25/09/13,15:42:24,10,09,1, 11.9,1,1, 20.034, 10594.732, 448.688, 52970.963 25/09/13,15:42:24,11,09,1, 11.9,1,1, 20.034, 10594.742, 448.695, 52970.977 25/09/13,15:42:24,12,09,1, 11.9,1,1, 20.034, 10594.741, 448.691, 52970.949 25/09/13,15:42:24,13,09,1, 11.9,1,1, 20.034, 10594.745, 448.685, 52971.007 25/09/13,15:42:24,14,09,1, 11.9,1,1, 20.034, 10594.738, 448.734, 52970.998 25/09/13,15:42:24,15,09,1, 11.9,1,1, 20.034, 10594.756, 448.749, 52970.957 25/09/13,15:42:24,16,09,1, 11.9,1,1, 20.034, 10594.767, 448.717, 52971.024 25/09/13,15:42:24,17,09,1, 11.9,1,1, 20.034, 10594.740, 448.720, 52970.956 25/09/13,15:42:24,18,09,1, 11.9,1,1, 20.034, 10594.765, 448.737, 52970.938 25/09/13,15:42:24,19,09,1, 11.9,1,1, 20.034, 10594.779, 448.730, 52970.958 25/09/13,15:42:25,00,09,1, 11.9,1,1, 20.030, 10594.777, 448.730, 52970.958 25/09/13,15:42:25,01,09,1, 11.9,1,1, 20.030, 10594.782, 448.710, 52970.976 25/09/13,15:42:25,02,09,1, 11.9,1,1, 20.030, 10594.771, 448.714, 52970.948 25/09/13,15:42:25,03,09,1, 11.9,1,1, 20.030, 10594.789, 448.725, 52970.945 25/09/13,15:42:25,04,09,1, 11.9,1,1, 20.030, 10594.789, 448.720, 52970.939 25/09/13,15:42:25,05,09,1, 11.9,1,1, 20.030, 10594.794, 448.724, 52970.955 25/09/13,15:42:25,06,09,1, 11.9,1,1, 20.030, 10594.780, 448.720, 52970.935 25/09/13,15:42:25,07,09,1, 11.9,1,1, 20.030, 10594.799, 448.729, 52970.984 25/09/13,15:42:25,08,09,1, 11.9,1,1, 20.030, 10594.782, 448.703, 52971.016 25/09/13,15:42:25,09,09,1, 11.9,1,1, 20.030, 10594.807, 448.708, 52970.951 25/09/13,15:42:25,10,09,1, 11.9,1,1, 20.030, 10594.773, 448.714, 52970.995 25/09/13,15:42:25,11,09,1, 11.9,1,1, 20.030, 10594.800, 448.703, 52970.914 25/09/13,15:42:25,12,09,1, 11.9,1,1, 20.030, 10594.811, 448.735, 52971.004 25/09/13,15:42:25,13,09,1, 11.9,1,1, 20.030, 10594.815, 448.713, 52970.979 25/09/13,15:42:25,14,09,1, 11.9,1,1, 20.030, 10594.804, 448.705, 52970.949 25/09/13,15:42:25,15,09,1, 11.9,1,1, 20.030, 10594.822, 448.712, 52970.952 25/09/13,15:42:25,16,09,1, 11.9,1,1, 20.030, 10594.819, 448.718, 52970.988 25/09/13,15:42:25,17,09,1, 11.9,1,1, 20.030, 10594.824, 448.726, 52970.971 25/09/13,15:42:25,18,09,1, 11.9,1,1, 20.030, 10594.833, 448.718, 52970.939 25/09/13,15:42:25,19,09,1, 11.9,1,1, 20.030, 10594.816, 448.700, 52970.984 25/09/13,15:42:26,00,09,1, 12.0,1,1, 20.035, 10594.810, 448.700, 52970.984 25/09/13,15:42:26,01,09,1, 12.0,1,1, 20.035, 10594.863, 448.745, 52970.928 25/09/13,15:42:26,02,09,1, 12.0,1,1, 20.035, 10594.838, 448.736, 52970.946 25/09/13,15:42:26,03,09,1, 12.0,1,1, 20.035, 10594.839, 448.733, 52970.927 25/09/13,15:42:26,04,09,1, 12.0,1,1, 20.035, 10594.864, 448.717, 52970.912 25/09/13,15:42:26,05,09,1, 12.0,1,1, 20.035, 10594.864, 448.725, 52970.943 25/09/13,15:42:26,06,09,1, 12.0,1,1, 20.035, 10594.875, 448.706, 52970.963 25/09/13,15:42:26,07,09,1, 12.0,1,1, 20.035, 10594.841, 448.711, 52970.993 25/09/13,15:42:26,08,09,1, 12.0,1,1, 20.035, 10594.854, 448.721, 52970.961 25/09/13,15:42:26,09,09,1, 12.0,1,1, 20.035, 10594.887, 448.731, 52970.942 25/09/13,15:42:26,10,09,1, 12.0,1,1, 20.035, 10594.853, 448.727, 52970.998 25/09/13,15:42:26,11,09,1, 12.0,1,1, 20.035, 10594.866, 448.729, 52970.915 25/09/13,15:42:26,12,09,1, 12.0,1,1, 20.035, 10594.883, 448.730, 52970.941 25/09/13,15:42:26,13,09,1, 12.0,1,1, 20.035, 10594.887, 448.716, 52970.917 25/09/13,15:42:26,14,09,1, 12.0,1,1, 20.035, 10594.879, 448.740, 52970.991 25/09/13,15:42:26,15,09,1, 12.0,1,1, 20.035, 10594.898, 448.730, 52970.922 25/09/13,15:42:26,16,09,1, 12.0,1,1, 20.035, 10594.913, 448.710, 52970.997 25/09/13,15:42:26,17,09,1, 12.0,1,1, 20.035, 10594.888, 448.707, 52970.995 25/09/13,15:42:26,18,09,1, 12.0,1,1, 20.035, 10594.899, 448.719, 52970.961 25/09/13,15:42:26,19,09,1, 12.0,1,1, 20.035, 10594.907, 448.700, 52970.983 25/09/13,15:42:27,00,09,1, 11.9,1,1, 20.031, 10594.902, 448.700, 52970.983 25/09/13,15:42:27,01,09,1, 11.9,1,1, 20.031, 10594.910, 448.742, 52970.916 25/09/13,15:42:27,02,09,1, 11.9,1,1, 20.031, 10594.892, 448.728, 52970.946 25/09/13,15:42:27,03,09,1, 11.9,1,1, 20.031, 10594.915, 448.728, 52970.978 25/09/13,15:42:27,04,09,1, 11.9,1,1, 20.031, 10594.959, 448.736, 52970.961 25/09/13,15:42:27,05,09,1, 11.9,1,1, 20.031, 10594.958, 448.728, 52970.929 25/09/13,15:42:27,06,09,1, 11.9,1,1, 20.031, 10594.940, 448.732, 52970.921 25/09/13,15:42:27,07,09,1, 11.9,1,1, 20.031, 10594.948, 448.738, 52970.902 25/09/13,15:42:27,08,09,1, 11.9,1,1, 20.031, 10594.950, 448.732, 52970.911 25/09/13,15:42:27,09,09,1, 11.9,1,1, 20.031, 10594.964, 448.731, 52970.924 25/09/13,15:42:27,10,09,1, 11.9,1,1, 20.031, 10594.936, 448.725, 52970.989 25/09/13,15:42:27,11,09,1, 11.9,1,1, 20.031, 10594.970, 448.723, 52970.947 25/09/13,15:42:27,12,09,1, 11.9,1,1, 20.031, 10594.970, 448.720, 52970.928 25/09/13,15:42:27,13,09,1, 11.9,1,1, 20.031, 10594.973, 448.755, 52970.941 25/09/13,15:42:27,14,09,1, 11.9,1,1, 20.031, 10594.973, 448.757, 52970.948 25/09/13,15:42:27,15,09,1, 11.9,1,1, 20.031, 10594.961, 448.751, 52970.958 25/09/13,15:42:27,16,09,1, 11.9,1,1, 20.031, 10594.986, 448.754, 52970.979 25/09/13,15:42:27,17,09,1, 11.9,1,1, 20.031, 10594.995, 448.750, 52970.961 25/09/13,15:42:27,18,09,1, 11.9,1,1, 20.031, 10594.998, 448.762, 52970.979 25/09/13,15:42:27,19,09,1, 11.9,1,1, 20.031, 10594.989, 448.764, 52970.905 25/09/13,15:42:28,00,09,1, 11.9,1,1, 20.029, 10594.985, 448.764, 52970.905 25/09/13,15:42:28,01,09,1, 11.9,1,1, 20.029, 10594.999, 448.756, 52970.925 25/09/13,15:42:28,02,09,1, 11.9,1,1, 20.029, 10594.997, 448.767, 52970.992 25/09/13,15:42:28,03,09,1, 11.9,1,1, 20.029, 10595.003, 448.744, 52970.929 25/09/13,15:42:28,04,09,1, 11.9,1,1, 20.029, 10595.012, 448.769, 52971.008 25/09/13,15:42:28,05,09,1, 11.9,1,1, 20.029, 10594.999, 448.739, 52970.958 25/09/13,15:42:28,06,09,1, 11.9,1,1, 20.029, 10595.009, 448.736, 52970.929 25/09/13,15:42:28,07,09,1, 11.9,1,1, 20.029, 10595.029, 448.767, 52970.981 25/09/13,15:42:28,08,09,1, 11.9,1,1, 20.029, 10594.998, 448.724, 52970.961 25/09/13,15:42:28,09,09,1, 11.9,1,1, 20.029, 10595.006, 448.762, 52970.911 25/09/13,15:42:28,10,09,1, 11.9,1,1, 20.029, 10595.017, 448.783, 52971.036 25/09/13,15:42:28,11,09,1, 11.9,1,1, 20.029, 10594.999, 448.778, 52970.964 25/09/13,15:42:28,12,09,1, 11.9,1,1, 20.029, 10595.004, 448.771, 52970.957 25/09/13,15:42:28,13,09,1, 11.9,1,1, 20.029, 10595.039, 448.770, 52970.928 25/09/13,15:42:28,14,09,1, 11.9,1,1, 20.029, 10595.035, 448.775, 52970.942 25/09/13,15:42:28,15,09,1, 11.9,1,1, 20.029, 10595.038, 448.791, 52970.938 25/09/13,15:42:28,16,09,1, 11.9,1,1, 20.029, 10595.044, 448.751, 52970.935 25/09/13,15:42:28,17,09,1, 11.9,1,1, 20.029, 10595.049, 448.781, 52970.927 25/09/13,15:42:28,18,09,1, 11.9,1,1, 20.029, 10595.054, 448.773, 52971.020 25/09/13,15:42:28,19,09,1, 11.9,1,1, 20.029, 10595.012, 448.779, 52970.916 25/09/13,15:42:29,00,09,1, 12.0,1,1, 20.033, 10595.011, 448.779, 52970.916 25/09/13,15:42:29,01,09,1, 12.0,1,1, 20.033, 10595.066, 448.766, 52970.968 25/09/13,15:42:29,02,09,1, 12.0,1,1, 20.033, 10595.051, 448.791, 52971.018 25/09/13,15:42:29,03,09,1, 12.0,1,1, 20.033, 10595.073, 448.765, 52970.961 25/09/13,15:42:29,04,09,1, 12.0,1,1, 20.033, 10595.040, 448.749, 52970.941 25/09/13,15:42:29,05,09,1, 12.0,1,1, 20.033, 10595.073, 448.766, 52970.874 25/09/13,15:42:29,06,09,1, 12.0,1,1, 20.033, 10595.058, 448.759, 52970.949 25/09/13,15:42:29,07,09,1, 12.0,1,1, 20.033, 10595.065, 448.790, 52970.897 25/09/13,15:42:29,08,09,1, 12.0,1,1, 20.033, 10595.050, 448.776, 52970.951 25/09/13,15:42:29,09,09,1, 12.0,1,1, 20.033, 10595.069, 448.813, 52970.890 25/09/13,15:42:29,10,09,1, 12.0,1,1, 20.033, 10595.068, 448.792, 52970.942 25/09/13,15:42:29,11,09,1, 12.0,1,1, 20.033, 10595.089, 448.783, 52970.965 25/09/13,15:42:29,12,09,1, 12.0,1,1, 20.033, 10595.094, 448.763, 52970.911 25/09/13,15:42:29,13,09,1, 12.0,1,1, 20.033, 10595.088, 448.782, 52970.962 25/09/13,15:42:29,14,09,1, 12.0,1,1, 20.033, 10595.083, 448.768, 52970.915 25/09/13,15:42:29,15,09,1, 12.0,1,1, 20.033, 10595.109, 448.779, 52970.922 25/09/13,15:42:29,16,09,1, 12.0,1,1, 20.033, 10595.106, 448.782, 52970.892 25/09/13,15:42:29,17,09,1, 12.0,1,1, 20.033, 10595.090, 448.759, 52970.859 25/09/13,15:42:29,18,09,1, 12.0,1,1, 20.033, 10595.104, 448.770, 52970.937 25/09/13,15:42:29,19,09,1, 12.0,1,1, 20.033, 10595.090, 448.760, 52970.965 25/09/13,15:42:30,00,10,1, 12.0,1,1, 20.029, 10595.086, 448.760, 52970.965 25/09/13,15:42:30,01,10,1, 12.0,1,1, 20.029, 10595.119, 448.791, 52970.869 25/09/13,15:42:30,02,10,1, 12.0,1,1, 20.029, 10595.130, 448.776, 52970.881 25/09/13,15:42:30,03,10,1, 12.0,1,1, 20.029, 10595.114, 448.779, 52970.884 25/09/13,15:42:30,04,10,1, 12.0,1,1, 20.029, 10595.112, 448.797, 52970.939 25/09/13,15:42:30,05,10,1, 12.0,1,1, 20.029, 10595.107, 448.802, 52970.915 25/09/13,15:42:30,06,10,1, 12.0,1,1, 20.029, 10595.127, 448.803, 52970.970 25/09/13,15:42:30,07,10,1, 12.0,1,1, 20.029, 10595.136, 448.787, 52970.944 25/09/13,15:42:30,08,10,1, 12.0,1,1, 20.029, 10595.102, 448.807, 52970.917 25/09/13,15:42:30,09,10,1, 12.0,1,1, 20.029, 10595.128, 448.799, 52970.921 25/09/13,15:42:30,10,10,1, 12.0,1,1, 20.029, 10595.116, 448.787, 52970.943 25/09/13,15:42:30,11,10,1, 12.0,1,1, 20.029, 10595.134, 448.804, 52970.958 25/09/13,15:42:30,12,10,1, 12.0,1,1, 20.029, 10595.124, 448.820, 52970.943 25/09/13,15:42:30,13,10,1, 12.0,1,1, 20.029, 10595.138, 448.791, 52970.952 25/09/13,15:42:30,14,10,1, 12.0,1,1, 20.029, 10595.116, 448.812, 52970.911 25/09/13,15:42:30,15,10,1, 12.0,1,1, 20.029, 10595.132, 448.796, 52970.898 25/09/13,15:42:30,16,10,1, 12.0,1,1, 20.029, 10595.126, 448.820, 52970.891 25/09/13,15:42:30,17,10,1, 12.0,1,1, 20.029, 10595.140, 448.795, 52970.886 25/09/13,15:42:30,18,10,1, 12.0,1,1, 20.029, 10595.149, 448.814, 52970.886 25/09/13,15:42:30,19,10,1, 12.0,1,1, 20.029, 10595.146, 448.800, 52970.908 25/09/13,15:42:31,00,09,1, 11.9,1,1, 20.030, 10595.144, 448.800, 52970.908 25/09/13,15:42:31,01,09,1, 11.9,1,1, 20.030, 10595.149, 448.823, 52970.931 25/09/13,15:42:31,02,09,1, 11.9,1,1, 20.030, 10595.156, 448.818, 52970.896 25/09/13,15:42:31,03,09,1, 11.9,1,1, 20.030, 10595.148, 448.798, 52970.937 25/09/13,15:42:31,04,09,1, 11.9,1,1, 20.030, 10595.151, 448.824, 52970.903 25/09/13,15:42:31,05,09,1, 11.9,1,1, 20.030, 10595.169, 448.795, 52970.893 25/09/13,15:42:31,06,09,1, 11.9,1,1, 20.030, 10595.143, 448.827, 52970.964 25/09/13,15:42:31,07,09,1, 11.9,1,1, 20.030, 10595.150, 448.806, 52970.893 25/09/13,15:42:31,08,09,1, 11.9,1,1, 20.030, 10595.149, 448.808, 52970.912 25/09/13,15:42:31,09,09,1, 11.9,1,1, 20.030, 10595.170, 448.807, 52970.889 25/09/13,15:42:31,10,09,1, 11.9,1,1, 20.030, 10595.156, 448.841, 52970.902 25/09/13,15:42:31,11,09,1, 11.9,1,1, 20.030, 10595.180, 448.814, 52970.909 25/09/13,15:42:31,12,09,1, 11.9,1,1, 20.030, 10595.176, 448.822, 52970.942 25/09/13,15:42:31,13,09,1, 11.9,1,1, 20.030, 10595.176, 448.785, 52970.900 25/09/13,15:42:31,14,09,1, 11.9,1,1, 20.030, 10595.158, 448.799, 52970.865 25/09/13,15:42:31,15,09,1, 11.9,1,1, 20.030, 10595.160, 448.772, 52970.941 25/09/13,15:42:31,16,09,1, 11.9,1,1, 20.030, 10595.186, 448.790, 52970.916 25/09/13,15:42:31,17,09,1, 11.9,1,1, 20.030, 10595.182, 448.792, 52970.959 25/09/13,15:42:31,18,09,1, 11.9,1,1, 20.030, 10595.181, 448.799, 52970.913 25/09/13,15:42:31,19,09,1, 11.9,1,1, 20.030, 10595.183, 448.794, 52970.921 25/09/13,15:42:32,00,09,1, 12.0,1,1, 20.034, 10595.177, 448.794, 52970.921 25/09/13,15:42:32,01,09,1, 12.0,1,1, 20.034, 10595.224, 448.794, 52970.863 25/09/13,15:42:32,02,09,1, 12.0,1,1, 20.034, 10595.180, 448.794, 52970.852 25/09/13,15:42:32,03,09,1, 12.0,1,1, 20.034, 10595.219, 448.791, 52970.897 25/09/13,15:42:32,04,09,1, 12.0,1,1, 20.034, 10595.246, 448.795, 52970.849 25/09/13,15:42:32,05,09,1, 12.0,1,1, 20.034, 10595.187, 448.824, 52970.907 25/09/13,15:42:32,06,09,1, 12.0,1,1, 20.034, 10595.232, 448.816, 52970.881 25/09/13,15:42:32,07,09,1, 12.0,1,1, 20.034, 10595.208, 448.805, 52970.883 25/09/13,15:42:32,08,09,1, 12.0,1,1, 20.034, 10595.215, 448.815, 52970.926 25/09/13,15:42:32,09,09,1, 12.0,1,1, 20.034, 10595.248, 448.799, 52970.893 25/09/13,15:42:32,10,09,1, 12.0,1,1, 20.034, 10595.217, 448.818, 52970.879 25/09/13,15:42:32,11,09,1, 12.0,1,1, 20.034, 10595.244, 448.822, 52970.900 25/09/13,15:42:32,12,09,1, 12.0,1,1, 20.034, 10595.248, 448.802, 52970.864 25/09/13,15:42:32,13,09,1, 12.0,1,1, 20.034, 10595.256, 448.823, 52970.881 25/09/13,15:42:32,14,09,1, 12.0,1,1, 20.034, 10595.277, 448.806, 52970.881 25/09/13,15:42:32,15,09,1, 12.0,1,1, 20.034, 10595.275, 448.805, 52970.936 25/09/13,15:42:32,16,09,1, 12.0,1,1, 20.034, 10595.270, 448.826, 52970.915 25/09/13,15:42:32,17,09,1, 12.0,1,1, 20.034, 10595.287, 448.831, 52970.913 25/09/13,15:42:32,18,09,1, 12.0,1,1, 20.034, 10595.264, 448.828, 52970.884 25/09/13,15:42:32,19,09,1, 12.0,1,1, 20.034, 10595.280, 448.832, 52970.904 25/09/13,15:42:33,00,10,1, 12.0,1,1, 20.032, 10595.278, 448.832, 52970.904 25/09/13,15:42:33,01,10,1, 12.0,1,1, 20.032, 10595.263, 448.839, 52970.892 25/09/13,15:42:33,02,10,1, 12.0,1,1, 20.032, 10595.303, 448.849, 52970.888 25/09/13,15:42:33,03,10,1, 12.0,1,1, 20.032, 10595.287, 448.811, 52970.873 25/09/13,15:42:33,04,10,1, 12.0,1,1, 20.032, 10595.317, 448.829, 52970.897 25/09/13,15:42:33,05,10,1, 12.0,1,1, 20.032, 10595.302, 448.816, 52970.908 25/09/13,15:42:33,06,10,1, 12.0,1,1, 20.032, 10595.302, 448.811, 52970.888 25/09/13,15:42:33,07,10,1, 12.0,1,1, 20.032, 10595.276, 448.843, 52970.905 25/09/13,15:42:33,08,10,1, 12.0,1,1, 20.032, 10595.328, 448.803, 52970.895 25/09/13,15:42:33,09,10,1, 12.0,1,1, 20.032, 10595.309, 448.831, 52970.938 25/09/13,15:42:33,10,10,1, 12.0,1,1, 20.032, 10595.322, 448.791, 52970.817 25/09/13,15:42:33,11,10,1, 12.0,1,1, 20.032, 10595.334, 448.793, 52970.836 25/09/13,15:42:33,12,10,1, 12.0,1,1, 20.032, 10595.336, 448.803, 52970.872 25/09/13,15:42:33,13,10,1, 12.0,1,1, 20.032, 10595.347, 448.798, 52970.858 25/09/13,15:42:33,14,10,1, 12.0,1,1, 20.032, 10595.313, 448.796, 52970.819 25/09/13,15:42:33,15,10,1, 12.0,1,1, 20.032, 10595.342, 448.790, 52970.887 25/09/13,15:42:33,16,10,1, 12.0,1,1, 20.032, 10595.316, 448.793, 52970.849 25/09/13,15:42:33,17,10,1, 12.0,1,1, 20.032, 10595.338, 448.803, 52970.897 25/09/13,15:42:33,18,10,1, 12.0,1,1, 20.032, 10595.324, 448.799, 52970.839 25/09/13,15:42:33,19,10,1, 12.0,1,1, 20.032, 10595.338, 448.801, 52970.798 25/09/13,15:42:34,00,10,1, 11.9,1,1, 20.031, 10595.336, 448.801, 52970.798 25/09/13,15:42:34,01,10,1, 11.9,1,1, 20.031, 10595.361, 448.820, 52970.937 25/09/13,15:42:34,02,10,1, 11.9,1,1, 20.031, 10595.349, 448.799, 52970.899 25/09/13,15:42:34,03,10,1, 11.9,1,1, 20.031, 10595.384, 448.800, 52970.927 25/09/13,15:42:34,04,10,1, 11.9,1,1, 20.031, 10595.366, 448.808, 52970.880 25/09/13,15:42:34,05,10,1, 11.9,1,1, 20.031, 10595.377, 448.795, 52970.900 25/09/13,15:42:34,06,10,1, 11.9,1,1, 20.031, 10595.407, 448.784, 52970.841 25/09/13,15:42:34,07,10,1, 11.9,1,1, 20.031, 10595.363, 448.770, 52970.832 25/09/13,15:42:34,08,10,1, 11.9,1,1, 20.031, 10595.379, 448.781, 52970.879 25/09/13,15:42:34,09,10,1, 11.9,1,1, 20.031, 10595.382, 448.797, 52970.880 25/09/13,15:42:34,10,10,1, 11.9,1,1, 20.031, 10595.369, 448.806, 52970.865 25/09/13,15:42:34,11,10,1, 11.9,1,1, 20.031, 10595.400, 448.787, 52970.822 25/09/13,15:42:34,12,10,1, 11.9,1,1, 20.031, 10595.399, 448.789, 52970.856 25/09/13,15:42:34,13,10,1, 11.9,1,1, 20.031, 10595.403, 448.778, 52970.816 25/09/13,15:42:34,14,10,1, 11.9,1,1, 20.031, 10595.396, 448.775, 52970.865 25/09/13,15:42:34,15,10,1, 11.9,1,1, 20.031, 10595.402, 448.791, 52970.874 25/09/13,15:42:34,16,10,1, 11.9,1,1, 20.031, 10595.420, 448.798, 52970.861 25/09/13,15:42:34,17,10,1, 11.9,1,1, 20.031, 10595.396, 448.788, 52970.842 25/09/13,15:42:34,18,10,1, 11.9,1,1, 20.031, 10595.417, 448.777, 52970.877 25/09/13,15:42:34,19,10,1, 11.9,1,1, 20.031, 10595.397, 448.787, 52970.850 25/09/13,15:42:35,00,09,1, 11.9,1,1, 20.028, 10595.394, 448.787, 52970.850 25/09/13,15:42:35,01,09,1, 11.9,1,1, 20.028, 10595.424, 448.772, 52970.896 25/09/13,15:42:35,02,09,1, 11.9,1,1, 20.028, 10595.413, 448.764, 52970.841 25/09/13,15:42:35,03,09,1, 11.9,1,1, 20.028, 10595.413, 448.769, 52970.799 25/09/13,15:42:35,04,09,1, 11.9,1,1, 20.028, 10595.425, 448.814, 52970.860 25/09/13,15:42:35,05,09,1, 11.9,1,1, 20.028, 10595.440, 448.795, 52970.834 25/09/13,15:42:35,06,09,1, 11.9,1,1, 20.028, 10595.460, 448.805, 52970.843 25/09/13,15:42:35,07,09,1, 11.9,1,1, 20.028, 10595.454, 448.793, 52970.846 25/09/13,15:42:35,08,09,1, 11.9,1,1, 20.028, 10595.459, 448.797, 52970.794 25/09/13,15:42:35,09,09,1, 11.9,1,1, 20.028, 10595.463, 448.789, 52970.727 25/09/13,15:42:35,10,09,1, 11.9,1,1, 20.028, 10595.428, 448.782, 52970.763 25/09/13,15:42:35,11,09,1, 11.9,1,1, 20.028, 10595.452, 448.794, 52970.839 25/09/13,15:42:35,12,09,1, 11.9,1,1, 20.028, 10595.457, 448.803, 52970.827 25/09/13,15:42:35,13,09,1, 11.9,1,1, 20.028, 10595.467, 448.789, 52970.782 25/09/13,15:42:35,14,09,1, 11.9,1,1, 20.028, 10595.475, 448.790, 52970.799 25/09/13,15:42:35,15,09,1, 11.9,1,1, 20.028, 10595.477, 448.790, 52970.812 25/09/13,15:42:35,16,09,1, 11.9,1,1, 20.028, 10595.471, 448.774, 52970.758 25/09/13,15:42:35,17,09,1, 11.9,1,1, 20.028, 10595.475, 448.793, 52970.790 25/09/13,15:42:35,18,09,1, 11.9,1,1, 20.028, 10595.489, 448.782, 52970.814 25/09/13,15:42:35,19,09,1, 11.9,1,1, 20.028, 10595.485, 448.771, 52970.813 25/09/13,15:42:36,00,09,1, 11.9,1,1, 20.027, 10595.478, 448.771, 52970.813 25/09/13,15:42:36,01,09,1, 11.9,1,1, 20.027, 10595.507, 448.807, 52970.795 25/09/13,15:42:36,02,09,1, 11.9,1,1, 20.027, 10595.502, 448.799, 52970.800 25/09/13,15:42:36,03,09,1, 11.9,1,1, 20.027, 10595.492, 448.783, 52970.783 25/09/13,15:42:36,04,09,1, 11.9,1,1, 20.027, 10595.527, 448.790, 52970.837 25/09/13,15:42:36,05,09,1, 11.9,1,1, 20.027, 10595.510, 448.795, 52970.801 25/09/13,15:42:36,06,09,1, 11.9,1,1, 20.027, 10595.518, 448.800, 52970.745 25/09/13,15:42:36,07,09,1, 11.9,1,1, 20.027, 10595.511, 448.800, 52970.838 25/09/13,15:42:36,08,09,1, 11.9,1,1, 20.027, 10595.512, 448.812, 52970.813 25/09/13,15:42:36,09,09,1, 11.9,1,1, 20.027, 10595.521, 448.797, 52970.800 25/09/13,15:42:36,10,09,1, 11.9,1,1, 20.027, 10595.529, 448.794, 52970.810 25/09/13,15:42:36,11,09,1, 11.9,1,1, 20.027, 10595.546, 448.799, 52970.806 25/09/13,15:42:36,12,09,1, 11.9,1,1, 20.027, 10595.510, 448.808, 52970.785 25/09/13,15:42:36,13,09,1, 11.9,1,1, 20.027, 10595.541, 448.807, 52970.821 25/09/13,15:42:36,14,09,1, 11.9,1,1, 20.027, 10595.546, 448.808, 52970.830 25/09/13,15:42:36,15,09,1, 11.9,1,1, 20.027, 10595.534, 448.785, 52970.796 25/09/13,15:42:36,16,09,1, 11.9,1,1, 20.027, 10595.539, 448.797, 52970.754 25/09/13,15:42:36,17,09,1, 11.9,1,1, 20.027, 10595.529, 448.768, 52970.734 25/09/13,15:42:36,18,09,1, 11.9,1,1, 20.027, 10595.547, 448.779, 52970.817 25/09/13,15:42:36,19,09,1, 11.9,1,1, 20.027, 10595.558, 448.788, 52970.804 25/09/13,15:42:37,00,08,1, 11.9,1,1, 20.030, 10595.553, 448.788, 52970.804 25/09/13,15:42:37,01,08,1, 11.9,1,1, 20.030, 10595.590, 448.796, 52970.828 25/09/13,15:42:37,02,08,1, 11.9,1,1, 20.030, 10595.558, 448.810, 52970.903 25/09/13,15:42:37,03,08,1, 11.9,1,1, 20.030, 10595.590, 448.794, 52970.738 25/09/13,15:42:37,04,08,1, 11.9,1,1, 20.030, 10595.596, 448.797, 52970.738 25/09/13,15:42:37,05,08,1, 11.9,1,1, 20.030, 10595.598, 448.798, 52970.721 25/09/13,15:42:37,06,08,1, 11.9,1,1, 20.030, 10595.617, 448.817, 52970.768 25/09/13,15:42:37,07,08,1, 11.9,1,1, 20.030, 10595.600, 448.809, 52970.783 25/09/13,15:42:37,08,08,1, 11.9,1,1, 20.030, 10595.582, 448.810, 52970.753 25/09/13,15:42:37,09,08,1, 11.9,1,1, 20.030, 10595.594, 448.816, 52970.801 25/09/13,15:42:37,10,08,1, 11.9,1,1, 20.030, 10595.583, 448.795, 52970.920 25/09/13,15:42:37,11,08,1, 11.9,1,1, 20.030, 10595.557, 448.803, 52970.673 25/09/13,15:42:37,12,08,1, 11.9,1,1, 20.030, 10595.569, 448.811, 52970.724 25/09/13,15:42:37,13,08,1, 11.9,1,1, 20.030, 10595.578, 448.806, 52970.748 25/09/13,15:42:37,14,08,1, 11.9,1,1, 20.030, 10595.587, 448.797, 52970.708 25/09/13,15:42:37,15,08,1, 11.9,1,1, 20.030, 10595.608, 448.819, 52970.766 25/09/13,15:42:37,16,08,1, 11.9,1,1, 20.030, 10595.602, 448.823, 52970.751 25/09/13,15:42:37,17,08,1, 11.9,1,1, 20.030, 10595.594, 448.798, 52970.770 25/09/13,15:42:37,18,08,1, 11.9,1,1, 20.030, 10595.609, 448.821, 52970.749 25/09/13,15:42:37,19,08,1, 11.9,1,1, 20.030, 10595.602, 448.817, 52970.723 25/09/13,15:42:38,00,08,1, 12.0,1,1, 20.032, 10595.595, 448.817, 52970.723 25/09/13,15:42:38,01,08,1, 12.0,1,1, 20.032, 10595.621, 448.835, 52970.806 25/09/13,15:42:38,02,08,1, 12.0,1,1, 20.032, 10595.606, 448.809, 52970.693 25/09/13,15:42:38,03,08,1, 12.0,1,1, 20.032, 10595.608, 448.815, 52970.762 25/09/13,15:42:38,04,08,1, 12.0,1,1, 20.032, 10595.605, 448.809, 52970.693 25/09/13,15:42:38,05,08,1, 12.0,1,1, 20.032, 10595.585, 448.831, 52970.780 25/09/13,15:42:38,06,08,1, 12.0,1,1, 20.032, 10595.621, 448.816, 52970.767 25/09/13,15:42:38,07,08,1, 12.0,1,1, 20.032, 10595.632, 448.853, 52970.718 25/09/13,15:42:38,08,08,1, 12.0,1,1, 20.032, 10595.628, 448.830, 52970.754 25/09/13,15:42:38,09,08,1, 12.0,1,1, 20.032, 10595.640, 448.852, 52970.718 25/09/13,15:42:38,10,08,1, 12.0,1,1, 20.032, 10595.633, 448.847, 52970.762 25/09/13,15:42:38,11,08,1, 12.0,1,1, 20.032, 10595.650, 448.833, 52970.745 25/09/13,15:42:38,12,08,1, 12.0,1,1, 20.032, 10595.635, 448.820, 52970.738 25/09/13,15:42:38,13,08,1, 12.0,1,1, 20.032, 10595.645, 448.822, 52970.781 25/09/13,15:42:38,14,08,1, 12.0,1,1, 20.032, 10595.629, 448.816, 52970.751 25/09/13,15:42:38,15,08,1, 12.0,1,1, 20.032, 10595.619, 448.835, 52970.811 25/09/13,15:42:38,16,08,1, 12.0,1,1, 20.032, 10595.627, 448.849, 52970.694 25/09/13,15:42:38,17,08,1, 12.0,1,1, 20.032, 10595.626, 448.847, 52970.748 25/09/13,15:42:38,18,08,1, 12.0,1,1, 20.032, 10595.620, 448.830, 52970.750 25/09/13,15:42:38,19,08,1, 12.0,1,1, 20.032, 10595.655, 448.835, 52970.770 25/09/13,15:42:39,00,09,1, 11.9,1,1, 20.031, 10595.653, 448.835, 52970.770 25/09/13,15:42:39,01,09,1, 11.9,1,1, 20.031, 10595.650, 448.827, 52970.689 25/09/13,15:42:39,02,09,1, 11.9,1,1, 20.031, 10595.643, 448.846, 52970.707 25/09/13,15:42:39,03,09,1, 11.9,1,1, 20.031, 10595.626, 448.858, 52970.724 25/09/13,15:42:39,04,09,1, 11.9,1,1, 20.031, 10595.660, 448.830, 52970.746 25/09/13,15:42:39,05,09,1, 11.9,1,1, 20.031, 10595.655, 448.845, 52970.738 25/09/13,15:42:39,06,09,1, 11.9,1,1, 20.031, 10595.629, 448.856, 52970.750 25/09/13,15:42:39,07,09,1, 11.9,1,1, 20.031, 10595.636, 448.846, 52970.777 25/09/13,15:42:39,08,09,1, 11.9,1,1, 20.031, 10595.632, 448.837, 52970.766 25/09/13,15:42:39,09,09,1, 11.9,1,1, 20.031, 10595.618, 448.861, 52970.705 25/09/13,15:42:39,10,09,1, 11.9,1,1, 20.031, 10595.631, 448.857, 52970.721 25/09/13,15:42:39,11,09,1, 11.9,1,1, 20.031, 10595.643, 448.870, 52970.692 25/09/13,15:42:39,12,09,1, 11.9,1,1, 20.031, 10595.643, 448.857, 52970.720 25/09/13,15:42:39,13,09,1, 11.9,1,1, 20.031, 10595.608, 448.877, 52970.781 25/09/13,15:42:39,14,09,1, 11.9,1,1, 20.031, 10595.629, 448.846, 52970.720 25/09/13,15:42:39,15,09,1, 11.9,1,1, 20.031, 10595.620, 448.837, 52970.716 25/09/13,15:42:39,16,09,1, 11.9,1,1, 20.031, 10595.635, 448.865, 52970.781 25/09/13,15:42:39,17,09,1, 11.9,1,1, 20.031, 10595.637, 448.829, 52970.792 25/09/13,15:42:39,18,09,1, 11.9,1,1, 20.031, 10595.654, 448.835, 52970.677 25/09/13,15:42:39,19,09,1, 11.9,1,1, 20.031, 10595.644, 448.868, 52970.782 25/09/13,15:42:40,00,08,1, 11.9,1,1, 20.026, 10595.636, 448.868, 52970.782 25/09/13,15:42:40,01,08,1, 11.9,1,1, 20.026, 10595.664, 448.868, 52970.685 25/09/13,15:42:40,02,08,1, 11.9,1,1, 20.026, 10595.648, 448.813, 52970.698 25/09/13,15:42:40,03,08,1, 11.9,1,1, 20.026, 10595.644, 448.859, 52970.730 25/09/13,15:42:40,04,08,1, 11.9,1,1, 20.026, 10595.630, 448.813, 52970.754 25/09/13,15:42:40,05,08,1, 11.9,1,1, 20.026, 10595.636, 448.829, 52970.783 25/09/13,15:42:40,06,08,1, 11.9,1,1, 20.026, 10595.630, 448.860, 52970.736 25/09/13,15:42:40,07,08,1, 11.9,1,1, 20.026, 10595.634, 448.876, 52970.732 25/09/13,15:42:40,08,08,1, 11.9,1,1, 20.026, 10595.637, 448.866, 52970.739 25/09/13,15:42:40,09,08,1, 11.9,1,1, 20.026, 10595.629, 448.877, 52970.779 25/09/13,15:42:40,10,08,1, 11.9,1,1, 20.026, 10595.657, 448.850, 52970.714 25/09/13,15:42:40,11,08,1, 11.9,1,1, 20.026, 10595.647, 448.870, 52970.707 25/09/13,15:42:40,12,08,1, 11.9,1,1, 20.026, 10595.630, 448.857, 52970.742 25/09/13,15:42:40,13,08,1, 11.9,1,1, 20.026, 10595.657, 448.849, 52970.748 25/09/13,15:42:40,14,08,1, 11.9,1,1, 20.026, 10595.639, 448.864, 52970.760 25/09/13,15:42:40,15,08,1, 11.9,1,1, 20.026, 10595.637, 448.856, 52970.778 25/09/13,15:42:40,16,08,1, 11.9,1,1, 20.026, 10595.629, 448.852, 52970.693 25/09/13,15:42:40,17,08,1, 11.9,1,1, 20.026, 10595.662, 448.857, 52970.718 25/09/13,15:42:40,18,08,1, 11.9,1,1, 20.026, 10595.636, 448.856, 52970.716 25/09/13,15:42:40,19,08,1, 11.9,1,1, 20.026, 10595.616, 448.892, 52970.670 25/09/13,15:42:41,00,08,1, 11.9,1,1, 20.030, 10595.611, 448.892, 52970.670 25/09/13,15:42:41,01,08,1, 11.9,1,1, 20.030, 10595.634, 448.856, 52970.786 25/09/13,15:42:41,02,08,1, 11.9,1,1, 20.030, 10595.635, 448.871, 52970.713 25/09/13,15:42:41,03,08,1, 11.9,1,1, 20.030, 10595.632, 448.864, 52970.747 25/09/13,15:42:41,04,08,1, 11.9,1,1, 20.030, 10595.600, 448.866, 52970.725 25/09/13,15:42:41,05,08,1, 11.9,1,1, 20.030, 10595.615, 448.843, 52970.664 25/09/13,15:42:41,06,08,1, 11.9,1,1, 20.030, 10595.634, 448.857, 52970.695 25/09/13,15:42:41,07,08,1, 11.9,1,1, 20.030, 10595.639, 448.856, 52970.688 25/09/13,15:42:41,08,08,1, 11.9,1,1, 20.030, 10595.664, 448.851, 52970.695 25/09/13,15:42:41,09,08,1, 11.9,1,1, 20.030, 10595.641, 448.863, 52970.739 25/09/13,15:42:41,10,08,1, 11.9,1,1, 20.030, 10595.632, 448.879, 52970.726 25/09/13,15:42:41,11,08,1, 11.9,1,1, 20.030, 10595.648, 448.844, 52970.668 25/09/13,15:42:41,12,08,1, 11.9,1,1, 20.030, 10595.653, 448.850, 52970.721 25/09/13,15:42:41,13,08,1, 11.9,1,1, 20.030, 10595.661, 448.841, 52970.683 25/09/13,15:42:41,14,08,1, 11.9,1,1, 20.030, 10595.666, 448.860, 52970.710 25/09/13,15:42:41,15,08,1, 11.9,1,1, 20.030, 10595.662, 448.845, 52970.671 25/09/13,15:42:41,16,08,1, 11.9,1,1, 20.030, 10595.625, 448.851, 52970.630 25/09/13,15:42:41,17,08,1, 11.9,1,1, 20.030, 10595.646, 448.872, 52970.638 25/09/13,15:42:41,18,08,1, 11.9,1,1, 20.030, 10595.627, 448.873, 52970.685 25/09/13,15:42:41,19,08,1, 11.9,1,1, 20.030, 10595.652, 448.837, 52970.661 25/09/13,15:42:42,00,08,1, 12.0,1,1, 20.030, 10595.645, 448.837, 52970.661 25/09/13,15:42:42,01,08,1, 12.0,1,1, 20.030, 10595.670, 448.847, 52970.740 25/09/13,15:42:42,02,08,1, 12.0,1,1, 20.030, 10595.637, 448.856, 52970.676 25/09/13,15:42:42,03,08,1, 12.0,1,1, 20.030, 10595.668, 448.862, 52970.680 25/09/13,15:42:42,04,08,1, 12.0,1,1, 20.030, 10595.652, 448.861, 52970.701 25/09/13,15:42:42,05,08,1, 12.0,1,1, 20.030, 10595.664, 448.852, 52970.712 25/09/13,15:42:42,06,08,1, 12.0,1,1, 20.030, 10595.659, 448.852, 52970.647 25/09/13,15:42:42,07,08,1, 12.0,1,1, 20.030, 10595.667, 448.842, 52970.702 25/09/13,15:42:42,08,08,1, 12.0,1,1, 20.030, 10595.666, 448.833, 52970.688 25/09/13,15:42:42,09,08,1, 12.0,1,1, 20.030, 10595.667, 448.831, 52970.661 25/09/13,15:42:42,10,08,1, 12.0,1,1, 20.030, 10595.690, 448.825, 52970.623 25/09/13,15:42:42,11,08,1, 12.0,1,1, 20.030, 10595.672, 448.846, 52970.678 25/09/13,15:42:42,12,08,1, 12.0,1,1, 20.030, 10595.715, 448.841, 52970.666 25/09/13,15:42:42,13,08,1, 12.0,1,1, 20.030, 10595.690, 448.835, 52970.737 25/09/13,15:42:42,14,08,1, 12.0,1,1, 20.030, 10595.695, 448.861, 52970.731 25/09/13,15:42:42,15,08,1, 12.0,1,1, 20.030, 10595.668, 448.839, 52970.647 25/09/13,15:42:42,16,08,1, 12.0,1,1, 20.030, 10595.703, 448.820, 52970.616 25/09/13,15:42:42,17,08,1, 12.0,1,1, 20.030, 10595.697, 448.829, 52970.671 25/09/13,15:42:42,18,08,1, 12.0,1,1, 20.030, 10595.694, 448.835, 52970.644 25/09/13,15:42:42,19,08,1, 12.0,1,1, 20.030, 10595.665, 448.832, 52970.712 25/09/13,15:42:43,00,08,1, 11.9,1,1, 20.026, 10595.661, 448.832, 52970.712 25/09/13,15:42:43,01,08,1, 11.9,1,1, 20.026, 10595.703, 448.837, 52970.761 25/09/13,15:42:43,02,08,1, 11.9,1,1, 20.026, 10595.706, 448.814, 52970.662 25/09/13,15:42:43,03,08,1, 11.9,1,1, 20.026, 10595.726, 448.817, 52970.705 25/09/13,15:42:43,04,08,1, 11.9,1,1, 20.026, 10595.709, 448.822, 52970.699 25/09/13,15:42:43,05,08,1, 11.9,1,1, 20.026, 10595.700, 448.813, 52970.653 25/09/13,15:42:43,06,08,1, 11.9,1,1, 20.026, 10595.689, 448.822, 52970.833 25/09/13,15:42:43,07,08,1, 11.9,1,1, 20.026, 10595.705, 448.806, 52970.689 25/09/13,15:42:43,08,08,1, 11.9,1,1, 20.026, 10595.719, 448.798, 52970.684 25/09/13,15:42:43,09,08,1, 11.9,1,1, 20.026, 10595.715, 448.819, 52970.685 25/09/13,15:42:43,10,08,1, 11.9,1,1, 20.026, 10595.722, 448.836, 52970.740 25/09/13,15:42:43,11,08,1, 11.9,1,1, 20.026, 10595.721, 448.826, 52970.677 25/09/13,15:42:43,12,08,1, 11.9,1,1, 20.026, 10595.730, 448.809, 52970.700 25/09/13,15:42:43,13,08,1, 11.9,1,1, 20.026, 10595.734, 448.797, 52970.694 25/09/13,15:42:43,14,08,1, 11.9,1,1, 20.026, 10595.728, 448.806, 52970.694 25/09/13,15:42:43,15,08,1, 11.9,1,1, 20.026, 10595.727, 448.825, 52970.713 25/09/13,15:42:43,16,08,1, 11.9,1,1, 20.026, 10595.744, 448.807, 52970.678 25/09/13,15:42:43,17,08,1, 11.9,1,1, 20.026, 10595.720, 448.802, 52970.640 25/09/13,15:42:43,18,08,1, 11.9,1,1, 20.026, 10595.745, 448.805, 52970.654 25/09/13,15:42:43,19,08,1, 11.9,1,1, 20.026, 10595.744, 448.800, 52970.641 25/09/13,15:42:44,00,08,1, 11.9,1,1, 20.030, 10595.737, 448.800, 52970.641 25/09/13,15:42:44,01,08,1, 11.9,1,1, 20.030, 10595.781, 448.809, 52970.661 25/09/13,15:42:44,02,08,1, 11.9,1,1, 20.030, 10595.739, 448.806, 52970.691 25/09/13,15:42:44,03,08,1, 11.9,1,1, 20.030, 10595.749, 448.815, 52970.695 25/09/13,15:42:44,04,08,1, 11.9,1,1, 20.030, 10595.744, 448.816, 52970.615 25/09/13,15:42:44,05,08,1, 11.9,1,1, 20.030, 10595.767, 448.804, 52970.699 25/09/13,15:42:44,06,08,1, 11.9,1,1, 20.030, 10595.771, 448.819, 52970.686 25/09/13,15:42:44,07,08,1, 11.9,1,1, 20.030, 10595.741, 448.797, 52970.601 25/09/13,15:42:44,08,08,1, 11.9,1,1, 20.030, 10595.790, 448.811, 52970.673 25/09/13,15:42:44,09,08,1, 11.9,1,1, 20.030, 10595.761, 448.809, 52970.650 25/09/13,15:42:44,10,08,1, 11.9,1,1, 20.030, 10595.766, 448.825, 52970.651 25/09/13,15:42:44,11,08,1, 11.9,1,1, 20.030, 10595.779, 448.828, 52970.616 25/09/13,15:42:44,12,08,1, 11.9,1,1, 20.030, 10595.784, 448.815, 52970.660 25/09/13,15:42:44,13,08,1, 11.9,1,1, 20.030, 10595.776, 448.803, 52970.622 25/09/13,15:42:44,14,08,1, 11.9,1,1, 20.030, 10595.778, 448.795, 52970.619 25/09/13,15:42:44,15,08,1, 11.9,1,1, 20.030, 10595.783, 448.792, 52970.634 25/09/13,15:42:44,16,08,1, 11.9,1,1, 20.030, 10595.781, 448.792, 52970.629 25/09/13,15:42:44,17,08,1, 11.9,1,1, 20.030, 10595.783, 448.775, 52970.628 25/09/13,15:42:44,18,08,1, 11.9,1,1, 20.030, 10595.782, 448.795, 52970.683 25/09/13,15:42:44,19,08,1, 11.9,1,1, 20.030, 10595.771, 448.810, 52970.626 25/09/13,15:42:45,00,08,1, 11.9,1,1, 20.029, 10595.770, 448.810, 52970.626 25/09/13,15:42:45,01,08,1, 11.9,1,1, 20.029, 10595.798, 448.798, 52970.608 25/09/13,15:42:45,02,08,1, 11.9,1,1, 20.029, 10595.811, 448.799, 52970.611 25/09/13,15:42:45,03,08,1, 11.9,1,1, 20.029, 10595.801, 448.779, 52970.600 25/09/13,15:42:45,04,08,1, 11.9,1,1, 20.029, 10595.804, 448.782, 52970.619 25/09/13,15:42:45,05,08,1, 11.9,1,1, 20.029, 10595.809, 448.799, 52970.621 25/09/13,15:42:45,06,08,1, 11.9,1,1, 20.029, 10595.795, 448.770, 52970.595 25/09/13,15:42:45,07,08,1, 11.9,1,1, 20.029, 10595.809, 448.805, 52970.617 25/09/13,15:42:45,08,08,1, 11.9,1,1, 20.029, 10595.790, 448.784, 52970.653 25/09/13,15:42:45,09,08,1, 11.9,1,1, 20.029, 10595.817, 448.804, 52970.690 25/09/13,15:42:45,10,08,1, 11.9,1,1, 20.029, 10595.828, 448.793, 52970.674 25/09/13,15:42:45,11,08,1, 11.9,1,1, 20.029, 10595.843, 448.795, 52970.571 25/09/13,15:42:45,12,08,1, 11.9,1,1, 20.029, 10595.808, 448.807, 52970.650 25/09/13,15:42:45,13,08,1, 11.9,1,1, 20.029, 10595.843, 448.806, 52970.643 25/09/13,15:42:45,14,08,1, 11.9,1,1, 20.029, 10595.837, 448.816, 52970.656 25/09/13,15:42:45,15,08,1, 11.9,1,1, 20.029, 10595.840, 448.817, 52970.647 25/09/13,15:42:45,16,08,1, 11.9,1,1, 20.029, 10595.829, 448.784, 52970.634 25/09/13,15:42:45,17,08,1, 11.9,1,1, 20.029, 10595.862, 448.818, 52970.598 25/09/13,15:42:45,18,08,1, 11.9,1,1, 20.029, 10595.837, 448.802, 52970.589 25/09/13,15:42:45,19,08,1, 11.9,1,1, 20.029, 10595.853, 448.782, 52970.583 25/09/13,15:42:46,00,08,1, 11.9,1,1, 20.032, 10595.853, 448.782, 52970.583 25/09/13,15:42:46,01,08,1, 11.9,1,1, 20.032, 10595.856, 448.823, 52970.637 25/09/13,15:42:46,02,08,1, 11.9,1,1, 20.032, 10595.867, 448.809, 52970.579 25/09/13,15:42:46,03,08,1, 11.9,1,1, 20.032, 10595.856, 448.802, 52970.616 25/09/13,15:42:46,04,08,1, 11.9,1,1, 20.032, 10595.869, 448.804, 52970.612 25/09/13,15:42:46,05,08,1, 11.9,1,1, 20.032, 10595.856, 448.803, 52970.665 25/09/13,15:42:46,06,08,1, 11.9,1,1, 20.032, 10595.877, 448.796, 52970.636 25/09/13,15:42:46,07,08,1, 11.9,1,1, 20.032, 10595.889, 448.785, 52970.611 25/09/13,15:42:46,08,08,1, 11.9,1,1, 20.032, 10595.850, 448.810, 52970.610 25/09/13,15:42:46,09,08,1, 11.9,1,1, 20.032, 10595.869, 448.818, 52970.621 25/09/13,15:42:46,10,08,1, 11.9,1,1, 20.032, 10595.880, 448.849, 52970.645 25/09/13,15:42:46,11,08,1, 11.9,1,1, 20.032, 10595.879, 448.784, 52970.560 25/09/13,15:42:46,12,08,1, 11.9,1,1, 20.032, 10595.874, 448.805, 52970.609 25/09/13,15:42:46,13,08,1, 11.9,1,1, 20.032, 10595.901, 448.791, 52970.597 25/09/13,15:42:46,14,08,1, 11.9,1,1, 20.032, 10595.892, 448.814, 52970.670 25/09/13,15:42:46,15,08,1, 11.9,1,1, 20.032, 10595.886, 448.813, 52970.649 25/09/13,15:42:46,16,08,1, 11.9,1,1, 20.032, 10595.903, 448.812, 52970.633 25/09/13,15:42:46,17,08,1, 11.9,1,1, 20.032, 10595.903, 448.828, 52970.615 25/09/13,15:42:46,18,08,1, 11.9,1,1, 20.032, 10595.906, 448.827, 52970.647 25/09/13,15:42:46,19,08,1, 11.9,1,1, 20.032, 10595.890, 448.800, 52970.632 25/09/13,15:42:47,00,10,1, 12.0,1,1, 20.028, 10595.887, 448.800, 52970.632 25/09/13,15:42:47,01,10,1, 12.0,1,1, 20.028, 10595.926, 448.820, 52970.656 25/09/13,15:42:47,02,10,1, 12.0,1,1, 20.028, 10595.891, 448.827, 52970.660 25/09/13,15:42:47,03,10,1, 12.0,1,1, 20.028, 10595.899, 448.821, 52970.625 25/09/13,15:42:47,04,10,1, 12.0,1,1, 20.028, 10595.912, 448.815, 52970.580 25/09/13,15:42:47,05,10,1, 12.0,1,1, 20.028, 10595.906, 448.815, 52970.687 25/09/13,15:42:47,06,10,1, 12.0,1,1, 20.028, 10595.914, 448.819, 52970.577 25/09/13,15:42:47,07,10,1, 12.0,1,1, 20.028, 10595.921, 448.866, 52970.584 25/09/13,15:42:47,08,10,1, 12.0,1,1, 20.028, 10595.916, 448.853, 52970.568 25/09/13,15:42:47,09,10,1, 12.0,1,1, 20.028, 10595.885, 448.841, 52970.648 25/09/13,15:42:47,10,10,1, 12.0,1,1, 20.028, 10595.924, 448.819, 52970.591 25/09/13,15:42:47,11,10,1, 12.0,1,1, 20.028, 10595.915, 448.820, 52970.561 25/09/13,15:42:47,12,10,1, 12.0,1,1, 20.028, 10595.930, 448.825, 52970.600 25/09/13,15:42:47,13,10,1, 12.0,1,1, 20.028, 10595.945, 448.829, 52970.658 25/09/13,15:42:47,14,10,1, 12.0,1,1, 20.028, 10595.909, 448.828, 52970.629 25/09/13,15:42:47,15,10,1, 12.0,1,1, 20.028, 10595.949, 448.844, 52970.645 25/09/13,15:42:47,16,10,1, 12.0,1,1, 20.028, 10595.934, 448.848, 52970.642 25/09/13,15:42:47,17,10,1, 12.0,1,1, 20.028, 10595.948, 448.844, 52970.625 25/09/13,15:42:47,18,10,1, 12.0,1,1, 20.028, 10595.943, 448.838, 52970.584 25/09/13,15:42:47,19,10,1, 12.0,1,1, 20.028, 10595.949, 448.861, 52970.590 25/09/13,15:42:48,00,09,1, 11.9,1,1, 20.027, 10595.945, 448.861, 52970.590 25/09/13,15:42:48,01,09,1, 11.9,1,1, 20.027, 10595.956, 448.859, 52970.638 25/09/13,15:42:48,02,09,1, 11.9,1,1, 20.027, 10595.943, 448.849, 52970.600 25/09/13,15:42:48,03,09,1, 11.9,1,1, 20.027, 10595.931, 448.846, 52970.566 25/09/13,15:42:48,04,09,1, 11.9,1,1, 20.027, 10595.977, 448.827, 52970.526 25/09/13,15:42:48,05,09,1, 11.9,1,1, 20.027, 10595.942, 448.841, 52970.607 25/09/13,15:42:48,06,09,1, 11.9,1,1, 20.027, 10595.952, 448.875, 52970.598 25/09/13,15:42:48,07,09,1, 11.9,1,1, 20.027, 10595.970, 448.853, 52970.605 25/09/13,15:42:48,08,09,1, 11.9,1,1, 20.027, 10595.956, 448.857, 52970.550 25/09/13,15:42:48,09,09,1, 11.9,1,1, 20.027, 10595.953, 448.822, 52970.527 25/09/13,15:42:48,10,09,1, 11.9,1,1, 20.027, 10595.967, 448.839, 52970.607 25/09/13,15:42:48,11,09,1, 11.9,1,1, 20.027, 10595.980, 448.849, 52970.546 25/09/13,15:42:48,12,09,1, 11.9,1,1, 20.027, 10595.961, 448.851, 52970.597 25/09/13,15:42:48,13,09,1, 11.9,1,1, 20.027, 10595.966, 448.851, 52970.630 25/09/13,15:42:48,14,09,1, 11.9,1,1, 20.027, 10595.979, 448.864, 52970.557 25/09/13,15:42:48,15,09,1, 11.9,1,1, 20.027, 10595.992, 448.839, 52970.550 25/09/13,15:42:48,16,09,1, 11.9,1,1, 20.027, 10595.969, 448.859, 52970.559 25/09/13,15:42:48,17,09,1, 11.9,1,1, 20.027, 10595.973, 448.872, 52970.635 25/09/13,15:42:48,18,09,1, 11.9,1,1, 20.027, 10595.977, 448.865, 52970.647 25/09/13,15:42:48,19,09,1, 11.9,1,1, 20.027, 10595.978, 448.857, 52970.588 25/09/13,15:42:49,00,09,1, 11.9,1,1, 20.032, 10595.970, 448.857, 52970.588 25/09/13,15:42:49,01,09,1, 11.9,1,1, 20.032, 10595.982, 448.875, 52970.580 25/09/13,15:42:49,02,09,1, 11.9,1,1, 20.032, 10595.989, 448.870, 52970.595 25/09/13,15:42:49,03,09,1, 11.9,1,1, 20.032, 10595.974, 448.867, 52970.610 25/09/13,15:42:49,04,09,1, 11.9,1,1, 20.032, 10595.963, 448.866, 52970.545 25/09/13,15:42:49,05,09,1, 11.9,1,1, 20.032, 10596.000, 448.864, 52970.618 25/09/13,15:42:49,06,09,1, 11.9,1,1, 20.032, 10595.973, 448.835, 52970.510 25/09/13,15:42:49,07,09,1, 11.9,1,1, 20.032, 10595.974, 448.853, 52970.583 25/09/13,15:42:49,08,09,1, 11.9,1,1, 20.032, 10596.000, 448.875, 52970.593 25/09/13,15:42:49,09,09,1, 11.9,1,1, 20.032, 10595.971, 448.841, 52970.584 25/09/13,15:42:49,10,09,1, 11.9,1,1, 20.032, 10595.985, 448.863, 52970.593 25/09/13,15:42:49,11,09,1, 11.9,1,1, 20.032, 10596.005, 448.838, 52970.543 25/09/13,15:42:49,12,09,1, 11.9,1,1, 20.032, 10596.005, 448.873, 52970.525 25/09/13,15:42:49,13,09,1, 11.9,1,1, 20.032, 10595.997, 448.865, 52970.550 25/09/13,15:42:49,14,09,1, 11.9,1,1, 20.032, 10595.999, 448.881, 52970.612 25/09/13,15:42:49,15,09,1, 11.9,1,1, 20.032, 10595.996, 448.885, 52970.591 25/09/13,15:42:49,16,09,1, 11.9,1,1, 20.032, 10596.020, 448.887, 52970.557 25/09/13,15:42:49,17,09,1, 11.9,1,1, 20.032, 10596.001, 448.896, 52970.555 25/09/13,15:42:49,18,09,1, 11.9,1,1, 20.032, 10596.003, 448.874, 52970.627 25/09/13,15:42:49,19,09,1, 11.9,1,1, 20.032, 10595.994, 448.856, 52970.579 25/09/13,15:42:50,00,09,1, 12.0,1,1, 20.025, 10595.987, 448.856, 52970.579 25/09/13,15:42:50,01,09,1, 12.0,1,1, 20.025, 10596.013, 448.877, 52970.587 25/09/13,15:42:50,02,09,1, 12.0,1,1, 20.025, 10596.028, 448.884, 52970.560 25/09/13,15:42:50,03,09,1, 12.0,1,1, 20.025, 10595.983, 448.886, 52970.611 25/09/13,15:42:50,04,09,1, 12.0,1,1, 20.025, 10596.007, 448.876, 52970.585 25/09/13,15:42:50,05,09,1, 12.0,1,1, 20.025, 10596.002, 448.876, 52970.518 25/09/13,15:42:50,06,09,1, 12.0,1,1, 20.025, 10596.027, 448.870, 52970.548 25/09/13,15:42:50,07,09,1, 12.0,1,1, 20.025, 10596.021, 448.898, 52970.538 25/09/13,15:42:50,08,09,1, 12.0,1,1, 20.025, 10596.021, 448.873, 52970.545 25/09/13,15:42:50,09,09,1, 12.0,1,1, 20.025, 10596.042, 448.860, 52970.567 25/09/13,15:42:50,10,09,1, 12.0,1,1, 20.025, 10596.026, 448.884, 52970.517 25/09/13,15:42:50,11,09,1, 12.0,1,1, 20.025, 10596.015, 448.899, 52970.591 25/09/13,15:42:50,12,09,1, 12.0,1,1, 20.025, 10596.030, 448.903, 52970.548 25/09/13,15:42:50,13,09,1, 12.0,1,1, 20.025, 10596.058, 448.908, 52970.611 25/09/13,15:42:50,14,09,1, 12.0,1,1, 20.025, 10596.033, 448.899, 52970.561 25/09/13,15:42:50,15,09,1, 12.0,1,1, 20.025, 10596.052, 448.891, 52970.569 25/09/13,15:42:50,16,09,1, 12.0,1,1, 20.025, 10596.060, 448.908, 52970.533 25/09/13,15:42:50,17,09,1, 12.0,1,1, 20.025, 10596.035, 448.897, 52970.526 25/09/13,15:42:50,18,09,1, 12.0,1,1, 20.025, 10596.060, 448.906, 52970.514 25/09/13,15:42:50,19,09,1, 12.0,1,1, 20.025, 10596.081, 448.915, 52970.585 25/09/13,15:42:51,00,10,1, 11.9,1,1, 20.027, 10596.079, 448.915, 52970.585 25/09/13,15:42:51,01,10,1, 11.9,1,1, 20.027, 10596.036, 448.884, 52970.495 25/09/13,15:42:51,02,10,1, 11.9,1,1, 20.027, 10596.060, 448.905, 52970.516 25/09/13,15:42:51,03,10,1, 11.9,1,1, 20.027, 10596.037, 448.898, 52970.522 25/09/13,15:42:51,04,10,1, 11.9,1,1, 20.027, 10596.082, 448.909, 52970.503 25/09/13,15:42:51,05,10,1, 11.9,1,1, 20.027, 10596.063, 448.897, 52970.588 25/09/13,15:42:51,06,10,1, 11.9,1,1, 20.027, 10596.069, 448.869, 52970.550 25/09/13,15:42:51,07,10,1, 11.9,1,1, 20.027, 10596.047, 448.903, 52970.564 25/09/13,15:42:51,08,10,1, 11.9,1,1, 20.027, 10596.047, 448.920, 52970.503 25/09/13,15:42:51,09,10,1, 11.9,1,1, 20.027, 10596.055, 448.898, 52970.514 25/09/13,15:42:51,10,10,1, 11.9,1,1, 20.027, 10596.063, 448.915, 52970.546 25/09/13,15:42:51,11,10,1, 11.9,1,1, 20.027, 10596.082, 448.924, 52970.498 25/09/13,15:42:51,12,10,1, 11.9,1,1, 20.027, 10596.065, 448.916, 52970.510 25/09/13,15:42:51,13,10,1, 11.9,1,1, 20.027, 10596.074, 448.926, 52970.515 25/09/13,15:42:51,14,10,1, 11.9,1,1, 20.027, 10596.087, 448.904, 52970.533 25/09/13,15:42:51,15,10,1, 11.9,1,1, 20.027, 10596.077, 448.908, 52970.569 25/09/13,15:42:51,16,10,1, 11.9,1,1, 20.027, 10596.080, 448.949, 52970.498 25/09/13,15:42:51,17,10,1, 11.9,1,1, 20.027, 10596.115, 448.929, 52970.535 25/09/13,15:42:51,18,10,1, 11.9,1,1, 20.027, 10596.105, 448.943, 52970.583 25/09/13,15:42:51,19,10,1, 11.9,1,1, 20.027, 10596.101, 448.943, 52970.507 25/09/13,15:42:52,00,10,1, 12.0,1,1, 20.027, 10596.095, 448.943, 52970.507 25/09/13,15:42:52,01,10,1, 12.0,1,1, 20.027, 10596.086, 448.929, 52970.544 25/09/13,15:42:52,02,10,1, 12.0,1,1, 20.027, 10596.083, 448.931, 52970.526 25/09/13,15:42:52,03,10,1, 12.0,1,1, 20.027, 10596.128, 448.919, 52970.478 25/09/13,15:42:52,04,10,1, 12.0,1,1, 20.027, 10596.098, 448.929, 52970.544 25/09/13,15:42:52,05,10,1, 12.0,1,1, 20.027, 10596.097, 448.930, 52970.476 25/09/13,15:42:52,06,10,1, 12.0,1,1, 20.027, 10596.104, 448.932, 52970.516 25/09/13,15:42:52,07,10,1, 12.0,1,1, 20.027, 10596.110, 448.949, 52970.510 25/09/13,15:42:52,08,10,1, 12.0,1,1, 20.027, 10596.111, 448.930, 52970.538 25/09/13,15:42:52,09,10,1, 12.0,1,1, 20.027, 10596.107, 448.944, 52970.537 25/09/13,15:42:52,10,10,1, 12.0,1,1, 20.027, 10596.102, 448.914, 52970.470 25/09/13,15:42:52,11,10,1, 12.0,1,1, 20.027, 10596.112, 448.946, 52970.452 25/09/13,15:42:52,12,10,1, 12.0,1,1, 20.027, 10596.109, 448.930, 52970.463 25/09/13,15:42:52,13,10,1, 12.0,1,1, 20.027, 10596.135, 448.942, 52970.495 25/09/13,15:42:52,14,10,1, 12.0,1,1, 20.027, 10596.131, 448.953, 52970.436 25/09/13,15:42:52,15,10,1, 12.0,1,1, 20.027, 10596.105, 448.948, 52970.521 25/09/13,15:42:52,16,10,1, 12.0,1,1, 20.027, 10596.127, 448.931, 52970.452 25/09/13,15:42:52,17,10,1, 12.0,1,1, 20.027, 10596.121, 448.948, 52970.442 25/09/13,15:42:52,18,10,1, 12.0,1,1, 20.027, 10596.110, 448.967, 52970.547 25/09/13,15:42:52,19,10,1, 12.0,1,1, 20.027, 10596.142, 448.931, 52970.477 25/09/13,15:42:53,00,10,1, 11.9,1,1, 20.025, 10596.137, 448.931, 52970.477 25/09/13,15:42:53,01,10,1, 11.9,1,1, 20.025, 10596.153, 448.962, 52970.515 25/09/13,15:42:53,02,10,1, 11.9,1,1, 20.025, 10596.141, 448.943, 52970.469 25/09/13,15:42:53,03,10,1, 11.9,1,1, 20.025, 10596.151, 448.957, 52970.490 25/09/13,15:42:53,04,10,1, 11.9,1,1, 20.025, 10596.162, 448.963, 52970.521 25/09/13,15:42:53,05,10,1, 11.9,1,1, 20.025, 10596.167, 448.965, 52970.462 25/09/13,15:42:53,06,10,1, 11.9,1,1, 20.025, 10596.133, 448.965, 52970.537 25/09/13,15:42:53,07,10,1, 11.9,1,1, 20.025, 10596.179, 448.963, 52970.439 25/09/13,15:42:53,08,10,1, 11.9,1,1, 20.025, 10596.155, 448.950, 52970.519 25/09/13,15:42:53,09,10,1, 11.9,1,1, 20.025, 10596.168, 448.960, 52970.501 25/09/13,15:42:53,10,10,1, 11.9,1,1, 20.025, 10596.178, 448.990, 52970.458 25/09/13,15:42:53,11,10,1, 11.9,1,1, 20.025, 10596.188, 448.972, 52970.524 25/09/13,15:42:53,12,10,1, 11.9,1,1, 20.025, 10596.170, 448.984, 52970.497 25/09/13,15:42:53,13,10,1, 11.9,1,1, 20.025, 10596.192, 448.971, 52970.500 25/09/13,15:42:53,14,10,1, 11.9,1,1, 20.025, 10596.201, 448.971, 52970.437 25/09/13,15:42:53,15,10,1, 11.9,1,1, 20.025, 10596.185, 448.982, 52970.424 25/09/13,15:42:53,16,10,1, 11.9,1,1, 20.025, 10596.176, 448.956, 52970.473 25/09/13,15:42:53,17,10,1, 11.9,1,1, 20.025, 10596.188, 448.986, 52970.457 25/09/13,15:42:53,18,10,1, 11.9,1,1, 20.025, 10596.179, 448.968, 52970.412 25/09/13,15:42:53,19,10,1, 11.9,1,1, 20.025, 10596.203, 448.986, 52970.465 25/09/13,15:42:54,00,10,1, 11.9,1,1, 20.024, 10596.195, 448.986, 52970.465 25/09/13,15:42:54,01,10,1, 11.9,1,1, 20.024, 10596.190, 448.988, 52970.392 25/09/13,15:42:54,02,10,1, 11.9,1,1, 20.024, 10596.204, 448.971, 52970.405 25/09/13,15:42:54,03,10,1, 11.9,1,1, 20.024, 10596.199, 448.950, 52970.516 25/09/13,15:42:54,04,10,1, 11.9,1,1, 20.024, 10596.177, 448.989, 52970.436 25/09/13,15:42:54,05,10,1, 11.9,1,1, 20.024, 10596.193, 448.972, 52970.465 25/09/13,15:42:54,06,10,1, 11.9,1,1, 20.024, 10596.214, 448.998, 52970.503 25/09/13,15:42:54,07,10,1, 11.9,1,1, 20.024, 10596.193, 449.011, 52970.402 25/09/13,15:42:54,08,10,1, 11.9,1,1, 20.024, 10596.187, 448.999, 52970.475 25/09/13,15:42:54,09,10,1, 11.9,1,1, 20.024, 10596.206, 448.983, 52970.449 25/09/13,15:42:54,10,10,1, 11.9,1,1, 20.024, 10596.219, 448.986, 52970.439 25/09/13,15:42:54,11,10,1, 11.9,1,1, 20.024, 10596.222, 448.976, 52970.450 25/09/13,15:42:54,12,10,1, 11.9,1,1, 20.024, 10596.214, 449.017, 52970.500 25/09/13,15:42:54,13,10,1, 11.9,1,1, 20.024, 10596.198, 448.984, 52970.439 25/09/13,15:42:54,14,10,1, 11.9,1,1, 20.024, 10596.210, 449.003, 52970.476 25/09/13,15:42:54,15,10,1, 11.9,1,1, 20.024, 10596.219, 449.008, 52970.464 25/09/13,15:42:54,16,10,1, 11.9,1,1, 20.024, 10596.234, 449.025, 52970.527 25/09/13,15:42:54,17,10,1, 11.9,1,1, 20.024, 10596.235, 449.014, 52970.472 25/09/13,15:42:54,18,10,1, 11.9,1,1, 20.024, 10596.241, 449.012, 52970.452 25/09/13,15:42:54,19,10,1, 11.9,1,1, 20.024, 10596.254, 449.005, 52970.494 25/09/13,15:42:55,00,09,1, 11.9,1,1, 20.026, 10596.246, 449.005, 52970.494 25/09/13,15:42:55,01,09,1, 11.9,1,1, 20.026, 10596.250, 448.999, 52970.412 25/09/13,15:42:55,02,09,1, 11.9,1,1, 20.026, 10596.249, 448.988, 52970.447 25/09/13,15:42:55,03,09,1, 11.9,1,1, 20.026, 10596.263, 448.992, 52970.369 25/09/13,15:42:55,04,09,1, 11.9,1,1, 20.026, 10596.247, 449.026, 52970.461 25/09/13,15:42:55,05,09,1, 11.9,1,1, 20.026, 10596.254, 449.000, 52970.466 25/09/13,15:42:55,06,09,1, 11.9,1,1, 20.026, 10596.262, 448.981, 52970.362 25/09/13,15:42:55,07,09,1, 11.9,1,1, 20.026, 10596.260, 449.020, 52970.371 25/09/13,15:42:55,08,09,1, 11.9,1,1, 20.026, 10596.280, 449.018, 52970.394 25/09/13,15:42:55,09,09,1, 11.9,1,1, 20.026, 10596.263, 449.025, 52970.474 25/09/13,15:42:55,10,09,1, 11.9,1,1, 20.026, 10596.244, 449.001, 52970.447 25/09/13,15:42:55,11,09,1, 11.9,1,1, 20.026, 10596.263, 449.014, 52970.403 25/09/13,15:42:55,12,09,1, 11.9,1,1, 20.026, 10596.290, 449.079, 52970.492 25/09/13,15:42:55,13,09,1, 11.9,1,1, 20.026, 10596.291, 449.047, 52970.487 25/09/13,15:42:55,14,09,1, 11.9,1,1, 20.026, 10596.299, 449.043, 52970.432 25/09/13,15:42:55,15,09,1, 11.9,1,1, 20.026, 10596.279, 449.013, 52970.428 25/09/13,15:42:55,16,09,1, 11.9,1,1, 20.026, 10596.318, 449.030, 52970.483 25/09/13,15:42:55,17,09,1, 11.9,1,1, 20.026, 10596.293, 449.019, 52970.383 25/09/13,15:42:55,18,09,1, 11.9,1,1, 20.026, 10596.304, 449.034, 52970.481 25/09/13,15:42:55,19,09,1, 11.9,1,1, 20.026, 10596.293, 449.020, 52970.392 25/09/13,15:42:56,00,09,1, 11.9,1,1, 20.025, 10596.287, 449.020, 52970.392 25/09/13,15:42:56,01,09,1, 11.9,1,1, 20.025, 10596.305, 449.023, 52970.415 25/09/13,15:42:56,02,09,1, 11.9,1,1, 20.025, 10596.291, 449.034, 52970.420 25/09/13,15:42:56,03,09,1, 11.9,1,1, 20.025, 10596.297, 449.040, 52970.474 25/09/13,15:42:56,04,09,1, 11.9,1,1, 20.025, 10596.316, 449.031, 52970.448 25/09/13,15:42:56,05,09,1, 11.9,1,1, 20.025, 10596.282, 449.023, 52970.450 25/09/13,15:42:56,06,09,1, 11.9,1,1, 20.025, 10596.307, 449.012, 52970.368 25/09/13,15:42:56,07,09,1, 11.9,1,1, 20.025, 10596.318, 449.049, 52970.384 25/09/13,15:42:56,08,09,1, 11.9,1,1, 20.025, 10596.283, 449.035, 52970.384 25/09/13,15:42:56,09,09,1, 11.9,1,1, 20.025, 10596.293, 449.060, 52970.441 25/09/13,15:42:56,10,09,1, 11.9,1,1, 20.025, 10596.311, 449.061, 52970.412 25/09/13,15:42:56,11,09,1, 11.9,1,1, 20.025, 10596.317, 449.043, 52970.429 25/09/13,15:42:56,12,09,1, 11.9,1,1, 20.025, 10596.301, 449.050, 52970.488 25/09/13,15:42:56,13,09,1, 11.9,1,1, 20.025, 10596.331, 449.053, 52970.425 25/09/13,15:42:56,14,09,1, 11.9,1,1, 20.025, 10596.300, 449.058, 52970.418 25/09/13,15:42:56,15,09,1, 11.9,1,1, 20.025, 10596.318, 449.055, 52970.400 25/09/13,15:42:56,16,09,1, 11.9,1,1, 20.025, 10596.324, 449.067, 52970.455 25/09/13,15:42:56,17,09,1, 11.9,1,1, 20.025, 10596.360, 449.038, 52970.416 25/09/13,15:42:56,18,09,1, 11.9,1,1, 20.025, 10596.325, 449.062, 52970.425 25/09/13,15:42:56,19,09,1, 11.9,1,1, 20.025, 10596.341, 449.063, 52970.388 25/09/13,15:42:57,00,09,1, 12.0,1,1, 20.026, 10596.337, 449.063, 52970.388 25/09/13,15:42:57,01,09,1, 12.0,1,1, 20.026, 10596.307, 449.076, 52970.433 25/09/13,15:42:57,02,09,1, 12.0,1,1, 20.026, 10596.345, 449.088, 52970.497 25/09/13,15:42:57,03,09,1, 12.0,1,1, 20.026, 10596.339, 449.089, 52970.539 25/09/13,15:42:57,04,09,1, 12.0,1,1, 20.026, 10596.361, 449.092, 52970.530 25/09/13,15:42:57,05,09,1, 12.0,1,1, 20.026, 10596.350, 449.109, 52970.514 25/09/13,15:42:57,06,09,1, 12.0,1,1, 20.026, 10596.349, 449.079, 52970.505 25/09/13,15:42:57,07,09,1, 12.0,1,1, 20.026, 10596.330, 449.092, 52970.490 25/09/13,15:42:57,08,09,1, 12.0,1,1, 20.026, 10596.342, 449.097, 52970.530 25/09/13,15:42:57,09,09,1, 12.0,1,1, 20.026, 10596.342, 449.076, 52970.432 25/09/13,15:42:57,10,09,1, 12.0,1,1, 20.026, 10596.368, 449.082, 52970.473 25/09/13,15:42:57,11,09,1, 12.0,1,1, 20.026, 10596.350, 449.106, 52970.473 25/09/13,15:42:57,12,09,1, 12.0,1,1, 20.026, 10596.363, 449.100, 52970.531 25/09/13,15:42:57,13,09,1, 12.0,1,1, 20.026, 10596.356, 449.092, 52970.524 25/09/13,15:42:57,14,09,1, 12.0,1,1, 20.026, 10596.345, 449.118, 52970.550 25/09/13,15:42:57,15,09,1, 12.0,1,1, 20.026, 10596.331, 449.100, 52970.493 25/09/13,15:42:57,16,09,1, 12.0,1,1, 20.026, 10596.344, 449.086, 52970.510 25/09/13,15:42:57,17,09,1, 12.0,1,1, 20.026, 10596.346, 449.133, 52970.522 25/09/13,15:42:57,18,09,1, 12.0,1,1, 20.026, 10596.375, 449.130, 52970.493 25/09/13,15:42:57,19,09,1, 12.0,1,1, 20.026, 10596.363, 449.118, 52970.491 25/09/13,15:42:58,00,09,1, 11.9,1,1, 20.024, 10596.362, 449.118, 52970.491 25/09/13,15:42:58,01,09,1, 11.9,1,1, 20.024, 10596.353, 449.135, 52970.550 25/09/13,15:42:58,02,09,1, 11.9,1,1, 20.024, 10596.356, 449.121, 52970.498 25/09/13,15:42:58,03,09,1, 11.9,1,1, 20.024, 10596.391, 449.125, 52970.578 25/09/13,15:42:58,04,09,1, 11.9,1,1, 20.024, 10596.333, 449.132, 52970.512 25/09/13,15:42:58,05,09,1, 11.9,1,1, 20.024, 10596.371, 449.139, 52970.501 25/09/13,15:42:58,06,09,1, 11.9,1,1, 20.024, 10596.381, 449.129, 52970.487 25/09/13,15:42:58,07,09,1, 11.9,1,1, 20.024, 10596.355, 449.142, 52970.498 25/09/13,15:42:58,08,09,1, 11.9,1,1, 20.024, 10596.354, 449.128, 52970.462 25/09/13,15:42:58,09,09,1, 11.9,1,1, 20.024, 10596.373, 449.130, 52970.489 25/09/13,15:42:58,10,09,1, 11.9,1,1, 20.024, 10596.352, 449.134, 52970.530 25/09/13,15:42:58,11,09,1, 11.9,1,1, 20.024, 10596.356, 449.135, 52970.500 25/09/13,15:42:58,12,09,1, 11.9,1,1, 20.024, 10596.363, 449.129, 52970.533 25/09/13,15:42:58,13,09,1, 11.9,1,1, 20.024, 10596.357, 449.148, 52970.473 25/09/13,15:42:58,14,09,1, 11.9,1,1, 20.024, 10596.381, 449.133, 52970.476 25/09/13,15:42:58,15,09,1, 11.9,1,1, 20.024, 10596.376, 449.153, 52970.546 25/09/13,15:42:58,16,09,1, 11.9,1,1, 20.024, 10596.364, 449.127, 52970.478 25/09/13,15:42:58,17,09,1, 11.9,1,1, 20.024, 10596.375, 449.159, 52970.467 25/09/13,15:42:58,18,09,1, 11.9,1,1, 20.024, 10596.390, 449.152, 52970.502 25/09/13,15:42:58,19,09,1, 11.9,1,1, 20.024, 10596.382, 449.176, 52970.524 25/09/13,15:42:59,00,09,1, 12.0,1,1, 20.023, 10596.379, 449.176, 52970.524 25/09/13,15:42:59,01,09,1, 12.0,1,1, 20.023, 10596.379, 449.171, 52970.530 25/09/13,15:42:59,02,09,1, 12.0,1,1, 20.023, 10596.370, 449.176, 52970.540 25/09/13,15:42:59,03,09,1, 12.0,1,1, 20.023, 10596.355, 449.158, 52970.523 25/09/13,15:42:59,04,09,1, 12.0,1,1, 20.023, 10596.388, 449.144, 52970.472 25/09/13,15:42:59,05,09,1, 12.0,1,1, 20.023, 10596.371, 449.168, 52970.487 25/09/13,15:42:59,06,09,1, 12.0,1,1, 20.023, 10596.388, 449.153, 52970.433 25/09/13,15:42:59,07,09,1, 12.0,1,1, 20.023, 10596.379, 449.165, 52970.498 25/09/13,15:42:59,08,09,1, 12.0,1,1, 20.023, 10596.382, 449.187, 52970.506 25/09/13,15:42:59,09,09,1, 12.0,1,1, 20.023, 10596.382, 449.194, 52970.471 25/09/13,15:42:59,10,09,1, 12.0,1,1, 20.023, 10596.373, 449.174, 52970.423 25/09/13,15:42:59,11,09,1, 12.0,1,1, 20.023, 10596.363, 449.176, 52970.434 25/09/13,15:42:59,12,09,1, 12.0,1,1, 20.023, 10596.373, 449.158, 52970.504 25/09/13,15:42:59,13,09,1, 12.0,1,1, 20.023, 10596.379, 449.208, 52970.517 25/09/13,15:42:59,14,09,1, 12.0,1,1, 20.023, 10596.356, 449.191, 52970.475 25/09/13,15:42:59,15,09,1, 12.0,1,1, 20.023, 10596.389, 449.173, 52970.439 25/09/13,15:42:59,16,09,1, 12.0,1,1, 20.023, 10596.331, 449.170, 52970.460 25/09/13,15:42:59,17,09,1, 12.0,1,1, 20.023, 10596.369, 449.189, 52970.450 25/09/13,15:42:59,18,09,1, 12.0,1,1, 20.023, 10596.336, 449.200, 52970.494 25/09/13,15:42:59,19,09,1, 12.0,1,1, 20.023, 10596.389, 449.196, 52970.472 25/09/13,15:43:00,00,09,1, 11.9,1,1, 20.025, 10596.387, 449.196, 52970.472 25/09/13,15:43:00,01,09,1, 11.9,1,1, 20.025, 10596.366, 449.206, 52970.411 25/09/13,15:43:00,02,09,1, 11.9,1,1, 20.025, 10596.381, 449.181, 52970.367 25/09/13,15:43:00,03,09,1, 11.9,1,1, 20.025, 10596.374, 449.163, 52970.352 25/09/13,15:43:00,04,09,1, 11.9,1,1, 20.025, 10596.363, 449.184, 52970.346 25/09/13,15:43:00,05,09,1, 11.9,1,1, 20.025, 10596.381, 449.188, 52970.316 25/09/13,15:43:00,06,09,1, 11.9,1,1, 20.025, 10596.364, 449.153, 52970.303 25/09/13,15:43:00,07,09,1, 11.9,1,1, 20.025, 10596.364, 449.184, 52970.398 25/09/13,15:43:00,08,09,1, 11.9,1,1, 20.025, 10596.383, 449.185, 52970.313 25/09/13,15:43:00,09,09,1, 11.9,1,1, 20.025, 10596.337, 449.191, 52970.344 25/09/13,15:43:00,10,09,1, 11.9,1,1, 20.025, 10596.350, 449.180, 52970.370 25/09/13,15:43:00,11,09,1, 11.9,1,1, 20.025, 10596.354, 449.197, 52970.406 25/09/13,15:43:00,12,09,1, 11.9,1,1, 20.025, 10596.341, 449.189, 52970.336 25/09/13,15:43:00,13,09,1, 11.9,1,1, 20.025, 10596.351, 449.138, 52970.365 25/09/13,15:43:00,14,09,1, 11.9,1,1, 20.025, 10596.356, 449.163, 52970.333 25/09/13,15:43:00,15,09,1, 11.9,1,1, 20.025, 10596.370, 449.182, 52970.335 25/09/13,15:43:00,16,09,1, 11.9,1,1, 20.025, 10596.341, 449.184, 52970.342 25/09/13,15:43:00,17,09,1, 11.9,1,1, 20.025, 10596.349, 449.190, 52970.261 25/09/13,15:43:00,18,09,1, 11.9,1,1, 20.025, 10596.334, 449.191, 52970.308 25/09/13,15:43:00,19,09,1, 11.9,1,1, 20.025, 10596.346, 449.179, 52970.362 25/09/13,15:43:01,00,09,1, 11.9,1,1, 20.023, 10596.346, 449.179, 52970.362 25/09/13,15:43:01,01,09,1, 11.9,1,1, 20.023, 10596.355, 449.203, 52970.336 25/09/13,15:43:01,02,09,1, 11.9,1,1, 20.023, 10596.346, 449.197, 52970.371 25/09/13,15:43:01,03,09,1, 11.9,1,1, 20.023, 10596.350, 449.172, 52970.314 25/09/13,15:43:01,04,09,1, 11.9,1,1, 20.023, 10596.359, 449.195, 52970.285 25/09/13,15:43:01,05,09,1, 11.9,1,1, 20.023, 10596.333, 449.196, 52970.298 25/09/13,15:43:01,06,09,1, 11.9,1,1, 20.023, 10596.332, 449.168, 52970.334 25/09/13,15:43:01,07,09,1, 11.9,1,1, 20.023, 10596.352, 449.174, 52970.275 25/09/13,15:43:01,08,09,1, 11.9,1,1, 20.023, 10596.335, 449.207, 52970.290 25/09/13,15:43:01,09,09,1, 11.9,1,1, 20.023, 10596.353, 449.175, 52970.344 25/09/13,15:43:01,10,09,1, 11.9,1,1, 20.023, 10596.366, 449.189, 52970.353 25/09/13,15:43:01,11,09,1, 11.9,1,1, 20.023, 10596.346, 449.207, 52970.244 25/09/13,15:43:01,12,09,1, 11.9,1,1, 20.023, 10596.366, 449.196, 52970.297 25/09/13,15:43:01,13,09,1, 11.9,1,1, 20.023, 10596.346, 449.191, 52970.320 25/09/13,15:43:01,14,09,1, 11.9,1,1, 20.023, 10596.329, 449.211, 52970.309 25/09/13,15:43:01,15,09,1, 11.9,1,1, 20.023, 10596.327, 449.204, 52970.311 25/09/13,15:43:01,16,09,1, 11.9,1,1, 20.023, 10596.358, 449.212, 52970.343 25/09/13,15:43:01,17,09,1, 11.9,1,1, 20.023, 10596.337, 449.203, 52970.270 25/09/13,15:43:01,18,09,1, 11.9,1,1, 20.023, 10596.325, 449.217, 52970.303 25/09/13,15:43:01,19,09,1, 11.9,1,1, 20.023, 10596.361, 449.215, 52970.291 25/09/13,15:43:02,00,08,1, 11.9,1,1, 20.022, 10596.354, 449.215, 52970.291 25/09/13,15:43:02,01,08,1, 11.9,1,1, 20.022, 10596.358, 449.217, 52970.217 25/09/13,15:43:02,02,08,1, 11.9,1,1, 20.022, 10596.358, 449.221, 52970.285 25/09/13,15:43:02,03,08,1, 11.9,1,1, 20.022, 10596.359, 449.201, 52970.313 25/09/13,15:43:02,04,08,1, 11.9,1,1, 20.022, 10596.346, 449.224, 52970.318 25/09/13,15:43:02,05,08,1, 11.9,1,1, 20.022, 10596.347, 449.230, 52970.326 25/09/13,15:43:02,06,08,1, 11.9,1,1, 20.022, 10596.338, 449.252, 52970.313 25/09/13,15:43:02,07,08,1, 11.9,1,1, 20.022, 10596.327, 449.213, 52970.289 25/09/13,15:43:02,08,08,1, 11.9,1,1, 20.022, 10596.341, 449.229, 52970.280 25/09/13,15:43:02,09,08,1, 11.9,1,1, 20.022, 10596.350, 449.221, 52970.288 25/09/13,15:43:02,10,08,1, 11.9,1,1, 20.022, 10596.349, 449.224, 52970.329 25/09/13,15:43:02,11,08,1, 11.9,1,1, 20.022, 10596.331, 449.221, 52970.270 25/09/13,15:43:02,12,08,1, 11.9,1,1, 20.022, 10596.354, 449.225, 52970.318 25/09/13,15:43:02,13,08,1, 11.9,1,1, 20.022, 10596.367, 449.234, 52970.318 25/09/13,15:43:02,14,08,1, 11.9,1,1, 20.022, 10596.359, 449.225, 52970.272 25/09/13,15:43:02,15,08,1, 11.9,1,1, 20.022, 10596.352, 449.213, 52970.336 25/09/13,15:43:02,16,08,1, 11.9,1,1, 20.022, 10596.356, 449.223, 52970.334 25/09/13,15:43:02,17,08,1, 11.9,1,1, 20.022, 10596.347, 449.222, 52970.307 25/09/13,15:43:02,18,08,1, 11.9,1,1, 20.022, 10596.356, 449.236, 52970.272 25/09/13,15:43:02,19,08,1, 11.9,1,1, 20.022, 10596.351, 449.232, 52970.357 25/09/13,15:43:03,00,08,1, 12.0,1,1, 20.024, 10596.346, 449.232, 52970.357 25/09/13,15:43:03,01,08,1, 12.0,1,1, 20.024, 10596.338, 449.271, 52970.265 25/09/13,15:43:03,02,08,1, 12.0,1,1, 20.024, 10596.345, 449.264, 52970.376 25/09/13,15:43:03,03,08,1, 12.0,1,1, 20.024, 10596.384, 449.245, 52970.363 25/09/13,15:43:03,04,08,1, 12.0,1,1, 20.024, 10596.362, 449.255, 52970.344 25/09/13,15:43:03,05,08,1, 12.0,1,1, 20.024, 10596.350, 449.259, 52970.326 25/09/13,15:43:03,06,08,1, 12.0,1,1, 20.024, 10596.343, 449.243, 52970.334 25/09/13,15:43:03,07,08,1, 12.0,1,1, 20.024, 10596.360, 449.249, 52970.246 25/09/13,15:43:03,08,08,1, 12.0,1,1, 20.024, 10596.358, 449.260, 52970.223 25/09/13,15:43:03,09,08,1, 12.0,1,1, 20.024, 10596.360, 449.249, 52970.250 25/09/13,15:43:03,10,08,1, 12.0,1,1, 20.024, 10596.341, 449.251, 52970.260 25/09/13,15:43:03,11,08,1, 12.0,1,1, 20.024, 10596.348, 449.236, 52970.292 25/09/13,15:43:03,12,08,1, 12.0,1,1, 20.024, 10596.354, 449.247, 52970.228 25/09/13,15:43:03,13,08,1, 12.0,1,1, 20.024, 10596.343, 449.277, 52970.308 25/09/13,15:43:03,14,08,1, 12.0,1,1, 20.024, 10596.358, 449.258, 52970.252 25/09/13,15:43:03,15,08,1, 12.0,1,1, 20.024, 10596.361, 449.242, 52970.249 25/09/13,15:43:03,16,08,1, 12.0,1,1, 20.024, 10596.358, 449.260, 52970.193 25/09/13,15:43:03,17,08,1, 12.0,1,1, 20.024, 10596.358, 449.273, 52970.255 25/09/13,15:43:03,18,08,1, 12.0,1,1, 20.024, 10596.356, 449.273, 52970.193 25/09/13,15:43:03,19,08,1, 12.0,1,1, 20.024, 10596.345, 449.271, 52970.269 25/09/13,15:43:04,00,09,1, 11.9,1,1, 20.025, 10596.337, 449.271, 52970.269 25/09/13,15:43:04,01,09,1, 11.9,1,1, 20.025, 10596.350, 449.260, 52970.206 25/09/13,15:43:04,02,09,1, 11.9,1,1, 20.025, 10596.350, 449.271, 52970.214 25/09/13,15:43:04,03,09,1, 11.9,1,1, 20.025, 10596.346, 449.243, 52970.261 25/09/13,15:43:04,04,09,1, 11.9,1,1, 20.025, 10596.365, 449.268, 52970.302 25/09/13,15:43:04,05,09,1, 11.9,1,1, 20.025, 10596.349, 449.256, 52970.255 25/09/13,15:43:04,06,09,1, 11.9,1,1, 20.025, 10596.347, 449.256, 52970.294 25/09/13,15:43:04,07,09,1, 11.9,1,1, 20.025, 10596.355, 449.255, 52970.293 25/09/13,15:43:04,08,09,1, 11.9,1,1, 20.025, 10596.357, 449.261, 52970.285 25/09/13,15:43:04,09,09,1, 11.9,1,1, 20.025, 10596.354, 449.256, 52970.199 25/09/13,15:43:04,10,09,1, 11.9,1,1, 20.025, 10596.363, 449.259, 52970.273 25/09/13,15:43:04,11,09,1, 11.9,1,1, 20.025, 10596.358, 449.272, 52970.256 25/09/13,15:43:04,12,09,1, 11.9,1,1, 20.025, 10596.369, 449.286, 52970.273 25/09/13,15:43:04,13,09,1, 11.9,1,1, 20.025, 10596.354, 449.286, 52970.226 25/09/13,15:43:04,14,09,1, 11.9,1,1, 20.025, 10596.346, 449.287, 52970.276 25/09/13,15:43:04,15,09,1, 11.9,1,1, 20.025, 10596.352, 449.289, 52970.240 25/09/13,15:43:04,16,09,1, 11.9,1,1, 20.025, 10596.360, 449.293, 52970.208 25/09/13,15:43:04,17,09,1, 11.9,1,1, 20.025, 10596.391, 449.285, 52970.251 25/09/13,15:43:04,18,09,1, 11.9,1,1, 20.025, 10596.402, 449.290, 52970.334 25/09/13,15:43:04,19,09,1, 11.9,1,1, 20.025, 10596.369, 449.308, 52970.249 25/09/13,15:43:05,00,09,1, 11.9,1,1, 20.028, 10596.362, 449.308, 52970.249 25/09/13,15:43:05,01,09,1, 11.9,1,1, 20.028, 10596.373, 449.307, 52970.301 25/09/13,15:43:05,02,09,1, 11.9,1,1, 20.028, 10596.366, 449.319, 52970.223 25/09/13,15:43:05,03,09,1, 11.9,1,1, 20.028, 10596.347, 449.298, 52970.218 25/09/13,15:43:05,04,09,1, 11.9,1,1, 20.028, 10596.349, 449.298, 52970.264 25/09/13,15:43:05,05,09,1, 11.9,1,1, 20.028, 10596.377, 449.299, 52970.285 25/09/13,15:43:05,06,09,1, 11.9,1,1, 20.028, 10596.352, 449.280, 52970.218 25/09/13,15:43:05,07,09,1, 11.9,1,1, 20.028, 10596.353, 449.296, 52970.272 25/09/13,15:43:05,08,09,1, 11.9,1,1, 20.028, 10596.350, 449.288, 52970.291 25/09/13,15:43:05,09,09,1, 11.9,1,1, 20.028, 10596.363, 449.288, 52970.181 25/09/13,15:43:05,10,09,1, 11.9,1,1, 20.028, 10596.338, 449.277, 52970.284 25/09/13,15:43:05,11,09,1, 11.9,1,1, 20.028, 10596.346, 449.301, 52970.215 25/09/13,15:43:05,12,09,1, 11.9,1,1, 20.028, 10596.371, 449.296, 52970.228 25/09/13,15:43:05,13,09,1, 11.9,1,1, 20.028, 10596.365, 449.285, 52970.292 25/09/13,15:43:05,14,09,1, 11.9,1,1, 20.028, 10596.348, 449.302, 52970.205 25/09/13,15:43:05,15,09,1, 11.9,1,1, 20.028, 10596.352, 449.315, 52970.274 25/09/13,15:43:05,16,09,1, 11.9,1,1, 20.028, 10596.358, 449.311, 52970.246 25/09/13,15:43:05,17,09,1, 11.9,1,1, 20.028, 10596.392, 449.313, 52970.262 25/09/13,15:43:05,18,09,1, 11.9,1,1, 20.028, 10596.368, 449.303, 52970.192 25/09/13,15:43:05,19,09,1, 11.9,1,1, 20.028, 10596.380, 449.312, 52970.255 25/09/13,15:43:06,00,10,1, 11.9,1,1, 20.025, 10596.379, 449.312, 52970.255 25/09/13,15:43:06,01,10,1, 11.9,1,1, 20.025, 10596.376, 449.333, 52970.174 25/09/13,15:43:06,02,10,1, 11.9,1,1, 20.025, 10596.370, 449.321, 52970.141 25/09/13,15:43:06,03,10,1, 11.9,1,1, 20.025, 10596.355, 449.303, 52970.231 25/09/13,15:43:06,04,10,1, 11.9,1,1, 20.025, 10596.357, 449.320, 52970.193 25/09/13,15:43:06,05,10,1, 11.9,1,1, 20.025, 10596.375, 449.289, 52970.188 25/09/13,15:43:06,06,10,1, 11.9,1,1, 20.025, 10596.361, 449.290, 52970.227 25/09/13,15:43:06,07,10,1, 11.9,1,1, 20.025, 10596.344, 449.300, 52970.186 25/09/13,15:43:06,08,10,1, 11.9,1,1, 20.025, 10596.362, 449.301, 52970.177 25/09/13,15:43:06,09,10,1, 11.9,1,1, 20.025, 10596.366, 449.307, 52970.160 25/09/13,15:43:06,10,10,1, 11.9,1,1, 20.025, 10596.363, 449.314, 52970.168 25/09/13,15:43:06,11,10,1, 11.9,1,1, 20.025, 10596.404, 449.308, 52970.221 25/09/13,15:43:06,12,10,1, 11.9,1,1, 20.025, 10596.383, 449.317, 52970.272 25/09/13,15:43:06,13,10,1, 11.9,1,1, 20.025, 10596.351, 449.313, 52970.193 25/09/13,15:43:06,14,10,1, 11.9,1,1, 20.025, 10596.404, 449.325, 52970.169 25/09/13,15:43:06,15,10,1, 11.9,1,1, 20.025, 10596.367, 449.326, 52970.167 25/09/13,15:43:06,16,10,1, 11.9,1,1, 20.025, 10596.362, 449.320, 52970.187 25/09/13,15:43:06,17,10,1, 11.9,1,1, 20.025, 10596.391, 449.326, 52970.167 25/09/13,15:43:06,18,10,1, 11.9,1,1, 20.025, 10596.380, 449.331, 52970.218 25/09/13,15:43:06,19,10,1, 11.9,1,1, 20.025, 10596.365, 449.318, 52970.201 25/09/13,15:43:07,00,10,1, 11.9,1,1, 20.024, 10596.362, 449.318, 52970.201 25/09/13,15:43:07,01,10,1, 11.9,1,1, 20.024, 10596.354, 449.349, 52970.242 25/09/13,15:43:07,02,10,1, 11.9,1,1, 20.024, 10596.377, 449.322, 52970.257 25/09/13,15:43:07,03,10,1, 11.9,1,1, 20.024, 10596.383, 449.322, 52970.203 25/09/13,15:43:07,04,10,1, 11.9,1,1, 20.024, 10596.383, 449.319, 52970.173 25/09/13,15:43:07,05,10,1, 11.9,1,1, 20.024, 10596.367, 449.333, 52970.223 25/09/13,15:43:07,06,10,1, 11.9,1,1, 20.024, 10596.374, 449.325, 52970.195 25/09/13,15:43:07,07,10,1, 11.9,1,1, 20.024, 10596.362, 449.350, 52970.224 25/09/13,15:43:07,08,10,1, 11.9,1,1, 20.024, 10596.377, 449.355, 52970.133 25/09/13,15:43:07,09,10,1, 11.9,1,1, 20.024, 10596.367, 449.353, 52970.162 25/09/13,15:43:07,10,10,1, 11.9,1,1, 20.024, 10596.379, 449.349, 52970.214 25/09/13,15:43:07,11,10,1, 11.9,1,1, 20.024, 10596.378, 449.353, 52970.218 25/09/13,15:43:07,12,10,1, 11.9,1,1, 20.024, 10596.405, 449.350, 52970.217 25/09/13,15:43:07,13,10,1, 11.9,1,1, 20.024, 10596.403, 449.362, 52970.165 25/09/13,15:43:07,14,10,1, 11.9,1,1, 20.024, 10596.389, 449.346, 52970.253 25/09/13,15:43:07,15,10,1, 11.9,1,1, 20.024, 10596.375, 449.314, 52970.247 25/09/13,15:43:07,16,10,1, 11.9,1,1, 20.024, 10596.374, 449.332, 52970.233 25/09/13,15:43:07,17,10,1, 11.9,1,1, 20.024, 10596.387, 449.331, 52970.193 25/09/13,15:43:07,18,10,1, 11.9,1,1, 20.024, 10596.384, 449.357, 52970.210 25/09/13,15:43:07,19,10,1, 11.9,1,1, 20.024, 10596.410, 449.334, 52970.252 25/09/13,15:43:08,00,09,1, 12.0,1,1, 20.023, 10596.404, 449.334, 52970.252 25/09/13,15:43:08,01,09,1, 12.0,1,1, 20.023, 10596.404, 449.352, 52970.266 25/09/13,15:43:08,02,09,1, 12.0,1,1, 20.023, 10596.401, 449.339, 52970.243 25/09/13,15:43:08,03,09,1, 12.0,1,1, 20.023, 10596.403, 449.340, 52970.189 25/09/13,15:43:08,04,09,1, 12.0,1,1, 20.023, 10596.397, 449.335, 52970.157 25/09/13,15:43:08,05,09,1, 12.0,1,1, 20.023, 10596.376, 449.342, 52970.219 25/09/13,15:43:08,06,09,1, 12.0,1,1, 20.023, 10596.404, 449.345, 52970.277 25/09/13,15:43:08,07,09,1, 12.0,1,1, 20.023, 10596.394, 449.347, 52970.243 25/09/13,15:43:08,08,09,1, 12.0,1,1, 20.023, 10596.386, 449.342, 52970.201 25/09/13,15:43:08,09,09,1, 12.0,1,1, 20.023, 10596.407, 449.342, 52970.260 25/09/13,15:43:08,10,09,1, 12.0,1,1, 20.023, 10596.380, 449.343, 52970.179 25/09/13,15:43:08,11,09,1, 12.0,1,1, 20.023, 10596.374, 449.356, 52970.203 25/09/13,15:43:08,12,09,1, 12.0,1,1, 20.023, 10596.397, 449.366, 52970.206 25/09/13,15:43:08,13,09,1, 12.0,1,1, 20.023, 10596.395, 449.369, 52970.204 25/09/13,15:43:08,14,09,1, 12.0,1,1, 20.023, 10596.369, 449.370, 52970.200 25/09/13,15:43:08,15,09,1, 12.0,1,1, 20.023, 10596.403, 449.335, 52970.192 25/09/13,15:43:08,16,09,1, 12.0,1,1, 20.023, 10596.365, 449.364, 52970.263 25/09/13,15:43:08,17,09,1, 12.0,1,1, 20.023, 10596.384, 449.333, 52970.189 25/09/13,15:43:08,18,09,1, 12.0,1,1, 20.023, 10596.385, 449.390, 52970.196 25/09/13,15:43:08,19,09,1, 12.0,1,1, 20.023, 10596.375, 449.336, 52970.222 25/09/13,15:43:09,00,09,1, 11.9,1,1, 20.024, 10596.371, 449.336, 52970.222 25/09/13,15:43:09,01,09,1, 11.9,1,1, 20.024, 10596.390, 449.350, 52970.176 25/09/13,15:43:09,02,09,1, 11.9,1,1, 20.024, 10596.389, 449.364, 52970.256 25/09/13,15:43:09,03,09,1, 11.9,1,1, 20.024, 10596.376, 449.357, 52970.212 25/09/13,15:43:09,04,09,1, 11.9,1,1, 20.024, 10596.417, 449.343, 52970.144 25/09/13,15:43:09,05,09,1, 11.9,1,1, 20.024, 10596.388, 449.338, 52970.149 25/09/13,15:43:09,06,09,1, 11.9,1,1, 20.024, 10596.395, 449.355, 52970.169 25/09/13,15:43:09,07,09,1, 11.9,1,1, 20.024, 10596.403, 449.368, 52970.225 25/09/13,15:43:09,08,09,1, 11.9,1,1, 20.024, 10596.405, 449.376, 52970.208 25/09/13,15:43:09,09,09,1, 11.9,1,1, 20.024, 10596.386, 449.354, 52970.209 25/09/13,15:43:09,10,09,1, 11.9,1,1, 20.024, 10596.403, 449.352, 52970.132 25/09/13,15:43:09,11,09,1, 11.9,1,1, 20.024, 10596.394, 449.338, 52970.170 25/09/13,15:43:09,12,09,1, 11.9,1,1, 20.024, 10596.385, 449.354, 52970.181 25/09/13,15:43:09,13,09,1, 11.9,1,1, 20.024, 10596.391, 449.360, 52970.151 25/09/13,15:43:09,14,09,1, 11.9,1,1, 20.024, 10596.390, 449.372, 52970.181 25/09/13,15:43:09,15,09,1, 11.9,1,1, 20.024, 10596.386, 449.381, 52970.190 25/09/13,15:43:09,16,09,1, 11.9,1,1, 20.024, 10596.387, 449.360, 52970.178 25/09/13,15:43:09,17,09,1, 11.9,1,1, 20.024, 10596.373, 449.351, 52970.186 25/09/13,15:43:09,18,09,1, 11.9,1,1, 20.024, 10596.381, 449.352, 52970.148 25/09/13,15:43:09,19,09,1, 11.9,1,1, 20.024, 10596.373, 449.360, 52970.164 25/09/13,15:43:10,00,09,1, 11.9,1,1, 20.027, 10596.371, 449.360, 52970.164 25/09/13,15:43:10,01,09,1, 11.9,1,1, 20.027, 10596.364, 449.339, 52970.186 25/09/13,15:43:10,02,09,1, 11.9,1,1, 20.027, 10596.366, 449.331, 52970.126 25/09/13,15:43:10,03,09,1, 11.9,1,1, 20.027, 10596.379, 449.347, 52970.133 25/09/13,15:43:10,04,09,1, 11.9,1,1, 20.027, 10596.374, 449.346, 52970.109 25/09/13,15:43:10,05,09,1, 11.9,1,1, 20.027, 10596.382, 449.347, 52970.177 25/09/13,15:43:10,06,09,1, 11.9,1,1, 20.027, 10596.386, 449.362, 52970.115 25/09/13,15:43:10,07,09,1, 11.9,1,1, 20.027, 10596.395, 449.360, 52970.203 25/09/13,15:43:10,08,09,1, 11.9,1,1, 20.027, 10596.394, 449.332, 52970.175 25/09/13,15:43:10,09,09,1, 11.9,1,1, 20.027, 10596.382, 449.359, 52970.214 25/09/13,15:43:10,10,09,1, 11.9,1,1, 20.027, 10596.408, 449.336, 52970.145 25/09/13,15:43:10,11,09,1, 11.9,1,1, 20.027, 10596.390, 449.347, 52970.167 25/09/13,15:43:10,12,09,1, 11.9,1,1, 20.027, 10596.387, 449.354, 52970.202 25/09/13,15:43:10,13,09,1, 11.9,1,1, 20.027, 10596.360, 449.335, 52970.086 25/09/13,15:43:10,14,09,1, 11.9,1,1, 20.027, 10596.349, 449.340, 52970.279 25/09/13,15:43:10,15,09,1, 11.9,1,1, 20.027, 10596.335, 449.335, 52970.123 25/09/13,15:43:10,16,09,1, 11.9,1,1, 20.027, 10596.345, 449.303, 52970.131 25/09/13,15:43:10,17,09,1, 11.9,1,1, 20.027, 10596.368, 449.321, 52970.130 25/09/13,15:43:10,18,09,1, 11.9,1,1, 20.027, 10596.367, 449.321, 52970.111 25/09/13,15:43:10,19,09,1, 11.9,1,1, 20.027, 10596.348, 449.320, 52970.175 25/09/13,15:43:11,00,09,1, 12.0,1,1, 20.021, 10596.346, 449.320, 52970.175 25/09/13,15:43:11,01,09,1, 12.0,1,1, 20.021, 10596.370, 449.347, 52970.104 25/09/13,15:43:11,02,09,1, 12.0,1,1, 20.021, 10596.388, 449.328, 52970.162 25/09/13,15:43:11,03,09,1, 12.0,1,1, 20.021, 10596.375, 449.334, 52970.194 25/09/13,15:43:11,04,09,1, 12.0,1,1, 20.021, 10596.407, 449.343, 52970.155 25/09/13,15:43:11,05,09,1, 12.0,1,1, 20.021, 10596.388, 449.330, 52970.107 25/09/13,15:43:11,06,09,1, 12.0,1,1, 20.021, 10596.397, 449.313, 52970.142 25/09/13,15:43:11,07,09,1, 12.0,1,1, 20.021, 10596.377, 449.336, 52970.150 25/09/13,15:43:11,08,09,1, 12.0,1,1, 20.021, 10596.405, 449.329, 52970.116 25/09/13,15:43:11,09,09,1, 12.0,1,1, 20.021, 10596.387, 449.363, 52970.127 25/09/13,15:43:11,10,09,1, 12.0,1,1, 20.021, 10596.376, 449.331, 52970.141 25/09/13,15:43:11,11,09,1, 12.0,1,1, 20.021, 10596.392, 449.338, 52970.123 25/09/13,15:43:11,12,09,1, 12.0,1,1, 20.021, 10596.392, 449.341, 52970.132 25/09/13,15:43:11,13,09,1, 12.0,1,1, 20.021, 10596.395, 449.321, 52970.130 25/09/13,15:43:11,14,09,1, 12.0,1,1, 20.021, 10596.430, 449.327, 52970.117 25/09/13,15:43:11,15,09,1, 12.0,1,1, 20.021, 10596.401, 449.349, 52970.163 25/09/13,15:43:11,16,09,1, 12.0,1,1, 20.021, 10596.422, 449.359, 52970.084 25/09/13,15:43:11,17,09,1, 12.0,1,1, 20.021, 10596.369, 449.334, 52970.071 25/09/13,15:43:11,18,09,1, 12.0,1,1, 20.021, 10596.409, 449.329, 52970.132 25/09/13,15:43:11,19,09,1, 12.0,1,1, 20.021, 10596.398, 449.344, 52970.131 25/09/13,15:43:12,00,08,1, 12.0,1,1, 20.026, 10596.396, 449.344, 52970.131 25/09/13,15:43:12,01,08,1, 12.0,1,1, 20.026, 10596.417, 449.328, 52970.151 25/09/13,15:43:12,02,08,1, 12.0,1,1, 20.026, 10596.432, 449.333, 52970.089 25/09/13,15:43:12,03,08,1, 12.0,1,1, 20.026, 10596.398, 449.341, 52970.120 25/09/13,15:43:12,04,08,1, 12.0,1,1, 20.026, 10596.421, 449.324, 52970.062 25/09/13,15:43:12,05,08,1, 12.0,1,1, 20.026, 10596.406, 449.331, 52970.143 25/09/13,15:43:12,06,08,1, 12.0,1,1, 20.026, 10596.386, 449.332, 52970.112 25/09/13,15:43:12,07,08,1, 12.0,1,1, 20.026, 10596.402, 449.325, 52970.125 25/09/13,15:43:12,08,08,1, 12.0,1,1, 20.026, 10596.369, 449.314, 52970.133 25/09/13,15:43:12,09,08,1, 12.0,1,1, 20.026, 10596.424, 449.317, 52970.036 25/09/13,15:43:12,10,08,1, 12.0,1,1, 20.026, 10596.398, 449.309, 52970.173 25/09/13,15:43:12,11,08,1, 12.0,1,1, 20.026, 10596.391, 449.312, 52970.138 25/09/13,15:43:12,12,08,1, 12.0,1,1, 20.026, 10596.407, 449.307, 52970.081 25/09/13,15:43:12,13,08,1, 12.0,1,1, 20.026, 10596.402, 449.315, 52970.063 25/09/13,15:43:12,14,08,1, 12.0,1,1, 20.026, 10596.412, 449.305, 52970.093 25/09/13,15:43:12,15,08,1, 12.0,1,1, 20.026, 10596.405, 449.321, 52970.041 25/09/13,15:43:12,16,08,1, 12.0,1,1, 20.026, 10596.413, 449.323, 52970.095 25/09/13,15:43:12,17,08,1, 12.0,1,1, 20.026, 10596.418, 449.330, 52970.137 25/09/13,15:43:12,18,08,1, 12.0,1,1, 20.026, 10596.406, 449.315, 52970.091 25/09/13,15:43:12,19,08,1, 12.0,1,1, 20.026, 10596.379, 449.324, 52970.041 25/09/13,15:43:13,00,09,1, 12.0,1,1, 20.023, 10596.379, 449.324, 52970.041 25/09/13,15:43:13,01,09,1, 12.0,1,1, 20.023, 10596.421, 449.339, 52970.054 25/09/13,15:43:13,02,09,1, 12.0,1,1, 20.023, 10596.424, 449.329, 52970.028 25/09/13,15:43:13,03,09,1, 12.0,1,1, 20.023, 10596.409, 449.349, 52970.063 25/09/13,15:43:13,04,09,1, 12.0,1,1, 20.023, 10596.402, 449.317, 52970.047 25/09/13,15:43:13,05,09,1, 12.0,1,1, 20.023, 10596.398, 449.296, 52970.074 25/09/13,15:43:13,06,09,1, 12.0,1,1, 20.023, 10596.417, 449.309, 52970.082 25/09/13,15:43:13,07,09,1, 12.0,1,1, 20.023, 10596.427, 449.285, 52970.038 25/09/13,15:43:13,08,09,1, 12.0,1,1, 20.023, 10596.408, 449.319, 52970.061 25/09/13,15:43:13,09,09,1, 12.0,1,1, 20.023, 10596.421, 449.326, 52970.028 25/09/13,15:43:13,10,09,1, 12.0,1,1, 20.023, 10596.433, 449.320, 52970.108 25/09/13,15:43:13,11,09,1, 12.0,1,1, 20.023, 10596.419, 449.324, 52970.102 25/09/13,15:43:13,12,09,1, 12.0,1,1, 20.023, 10596.402, 449.314, 52970.005 25/09/13,15:43:13,13,09,1, 12.0,1,1, 20.023, 10596.409, 449.288, 52970.053 25/09/13,15:43:13,14,09,1, 12.0,1,1, 20.023, 10596.442, 449.318, 52970.142 25/09/13,15:43:13,15,09,1, 12.0,1,1, 20.023, 10596.422, 449.318, 52970.062 25/09/13,15:43:13,16,09,1, 12.0,1,1, 20.023, 10596.424, 449.329, 52970.102 25/09/13,15:43:13,17,09,1, 12.0,1,1, 20.023, 10596.434, 449.302, 52970.117 25/09/13,15:43:13,18,09,1, 12.0,1,1, 20.023, 10596.438, 449.323, 52970.103 25/09/13,15:43:13,19,09,1, 12.0,1,1, 20.023, 10596.430, 449.307, 52970.015 25/09/13,15:43:14,00,09,1, 11.9,1,1, 20.022, 10596.429, 449.307, 52970.015 25/09/13,15:43:14,01,09,1, 11.9,1,1, 20.022, 10596.402, 449.311, 52970.125 25/09/13,15:43:14,02,09,1, 11.9,1,1, 20.022, 10596.434, 449.315, 52970.116 25/09/13,15:43:14,03,09,1, 11.9,1,1, 20.022, 10596.441, 449.321, 52970.038 25/09/13,15:43:14,04,09,1, 11.9,1,1, 20.022, 10596.427, 449.302, 52970.068 25/09/13,15:43:14,05,09,1, 11.9,1,1, 20.022, 10596.436, 449.269, 52970.035 25/09/13,15:43:14,06,09,1, 11.9,1,1, 20.022, 10596.452, 449.293, 52970.079 25/09/13,15:43:14,07,09,1, 11.9,1,1, 20.022, 10596.450, 449.305, 52970.051 25/09/13,15:43:14,08,09,1, 11.9,1,1, 20.022, 10596.442, 449.333, 52970.060 25/09/13,15:43:14,09,09,1, 11.9,1,1, 20.022, 10596.432, 449.314, 52970.077 25/09/13,15:43:14,10,09,1, 11.9,1,1, 20.022, 10596.451, 449.332, 52970.094 25/09/13,15:43:14,11,09,1, 11.9,1,1, 20.022, 10596.451, 449.346, 52970.104 25/09/13,15:43:14,12,09,1, 11.9,1,1, 20.022, 10596.469, 449.313, 52970.033 25/09/13,15:43:14,13,09,1, 11.9,1,1, 20.022, 10596.453, 449.295, 52969.998 25/09/13,15:43:14,14,09,1, 11.9,1,1, 20.022, 10596.448, 449.308, 52970.040 25/09/13,15:43:14,15,09,1, 11.9,1,1, 20.022, 10596.461, 449.331, 52970.018 25/09/13,15:43:14,16,09,1, 11.9,1,1, 20.022, 10596.455, 449.314, 52970.010 25/09/13,15:43:14,17,09,1, 11.9,1,1, 20.022, 10596.444, 449.311, 52969.997 25/09/13,15:43:14,18,09,1, 11.9,1,1, 20.022, 10596.456, 449.318, 52970.103 25/09/13,15:43:14,19,09,1, 11.9,1,1, 20.022, 10596.433, 449.302, 52970.026 25/09/13,15:43:15,00,09,1, 12.0,1,1, 20.024, 10596.429, 449.302, 52970.026 25/09/13,15:43:15,01,09,1, 12.0,1,1, 20.024, 10596.465, 449.315, 52970.020 25/09/13,15:43:15,02,09,1, 12.0,1,1, 20.024, 10596.461, 449.313, 52970.002 25/09/13,15:43:15,03,09,1, 12.0,1,1, 20.024, 10596.442, 449.321, 52970.008 25/09/13,15:43:15,04,09,1, 12.0,1,1, 20.024, 10596.434, 449.314, 52969.984 25/09/13,15:43:15,05,09,1, 12.0,1,1, 20.024, 10596.437, 449.303, 52970.027 25/09/13,15:43:15,06,09,1, 12.0,1,1, 20.024, 10596.441, 449.336, 52970.038 25/09/13,15:43:15,07,09,1, 12.0,1,1, 20.024, 10596.460, 449.330, 52970.001 25/09/13,15:43:15,08,09,1, 12.0,1,1, 20.024, 10596.469, 449.331, 52970.048 25/09/13,15:43:15,09,09,1, 12.0,1,1, 20.024, 10596.458, 449.319, 52970.061 25/09/13,15:43:15,10,09,1, 12.0,1,1, 20.024, 10596.459, 449.315, 52970.049 25/09/13,15:43:15,11,09,1, 12.0,1,1, 20.024, 10596.464, 449.323, 52970.043 25/09/13,15:43:15,12,09,1, 12.0,1,1, 20.024, 10596.441, 449.321, 52970.005 25/09/13,15:43:15,13,09,1, 12.0,1,1, 20.024, 10596.448, 449.312, 52970.022 25/09/13,15:43:15,14,09,1, 12.0,1,1, 20.024, 10596.430, 449.329, 52970.064 25/09/13,15:43:15,15,09,1, 12.0,1,1, 20.024, 10596.432, 449.317, 52970.042 25/09/13,15:43:15,16,09,1, 12.0,1,1, 20.024, 10596.468, 449.305, 52969.957 25/09/13,15:43:15,17,09,1, 12.0,1,1, 20.024, 10596.408, 449.307, 52969.954 25/09/13,15:43:15,18,09,1, 12.0,1,1, 20.024, 10596.496, 449.302, 52969.977 25/09/13,15:43:15,19,09,1, 12.0,1,1, 20.024, 10596.451, 449.307, 52969.992 25/09/13,15:43:16,00,09,1, 12.0,1,1, 20.022, 10596.446, 449.307, 52969.992 25/09/13,15:43:16,01,09,1, 12.0,1,1, 20.022, 10596.448, 449.306, 52969.970 25/09/13,15:43:16,02,09,1, 12.0,1,1, 20.022, 10596.446, 449.319, 52970.049 25/09/13,15:43:16,03,09,1, 12.0,1,1, 20.022, 10596.436, 449.314, 52970.036 25/09/13,15:43:16,04,09,1, 12.0,1,1, 20.022, 10596.440, 449.310, 52970.011 25/09/13,15:43:16,05,09,1, 12.0,1,1, 20.022, 10596.423, 449.324, 52970.107 25/09/13,15:43:16,06,09,1, 12.0,1,1, 20.022, 10596.431, 449.320, 52970.072 25/09/13,15:43:16,07,09,1, 12.0,1,1, 20.022, 10596.443, 449.285, 52969.980 25/09/13,15:43:16,08,09,1, 12.0,1,1, 20.022, 10596.436, 449.325, 52970.070 25/09/13,15:43:16,09,09,1, 12.0,1,1, 20.022, 10596.440, 449.310, 52970.008 25/09/13,15:43:16,10,09,1, 12.0,1,1, 20.022, 10596.432, 449.307, 52970.040 25/09/13,15:43:16,11,09,1, 12.0,1,1, 20.022, 10596.442, 449.322, 52970.010 25/09/13,15:43:16,12,09,1, 12.0,1,1, 20.022, 10596.427, 449.339, 52970.011 25/09/13,15:43:16,13,09,1, 12.0,1,1, 20.022, 10596.442, 449.323, 52970.030 25/09/13,15:43:16,14,09,1, 12.0,1,1, 20.022, 10596.434, 449.358, 52970.047 25/09/13,15:43:16,15,09,1, 12.0,1,1, 20.022, 10596.431, 449.326, 52969.972 25/09/13,15:43:16,16,09,1, 12.0,1,1, 20.022, 10596.437, 449.346, 52970.040 25/09/13,15:43:16,17,09,1, 12.0,1,1, 20.022, 10596.446, 449.329, 52970.060 25/09/13,15:43:16,18,09,1, 12.0,1,1, 20.022, 10596.461, 449.350, 52970.047 25/09/13,15:43:16,19,09,1, 12.0,1,1, 20.022, 10596.439, 449.352, 52970.041 25/09/13,15:43:17,00,10,1, 12.0,1,1, 20.016, 10596.437, 449.352, 52970.041 25/09/13,15:43:17,01,10,1, 12.0,1,1, 20.016, 10596.436, 449.343, 52970.022 25/09/13,15:43:17,02,10,1, 12.0,1,1, 20.016, 10596.432, 449.338, 52970.001 25/09/13,15:43:17,03,10,1, 12.0,1,1, 20.016, 10596.420, 449.331, 52970.015 25/09/13,15:43:17,04,10,1, 12.0,1,1, 20.016, 10596.441, 449.337, 52970.075 25/09/13,15:43:17,05,10,1, 12.0,1,1, 20.016, 10596.436, 449.327, 52969.982 25/09/13,15:43:17,06,10,1, 12.0,1,1, 20.016, 10596.441, 449.346, 52970.032 25/09/13,15:43:17,07,10,1, 12.0,1,1, 20.016, 10596.462, 449.351, 52970.001 25/09/13,15:43:17,08,10,1, 12.0,1,1, 20.016, 10596.443, 449.328, 52969.943 25/09/13,15:43:17,09,10,1, 12.0,1,1, 20.016, 10596.439, 449.328, 52969.977 25/09/13,15:43:17,10,10,1, 12.0,1,1, 20.016, 10596.429, 449.333, 52970.067 25/09/13,15:43:17,11,10,1, 12.0,1,1, 20.016, 10596.428, 449.343, 52970.009 25/09/13,15:43:17,12,10,1, 12.0,1,1, 20.016, 10596.444, 449.344, 52969.987 25/09/13,15:43:17,13,10,1, 12.0,1,1, 20.016, 10596.450, 449.326, 52969.990 25/09/13,15:43:17,14,10,1, 12.0,1,1, 20.016, 10596.442, 449.350, 52970.027 25/09/13,15:43:17,15,10,1, 12.0,1,1, 20.016, 10596.429, 449.344, 52969.937 25/09/13,15:43:17,16,10,1, 12.0,1,1, 20.016, 10596.409, 449.350, 52970.054 25/09/13,15:43:17,17,10,1, 12.0,1,1, 20.016, 10596.410, 449.342, 52970.056 25/09/13,15:43:17,18,10,1, 12.0,1,1, 20.016, 10596.435, 449.330, 52969.918 25/09/13,15:43:17,19,10,1, 12.0,1,1, 20.016, 10596.401, 449.318, 52969.973 25/09/13,15:43:18,00,09,1, 12.0,1,1, 20.021, 10596.396, 449.318, 52969.973 25/09/13,15:43:18,01,09,1, 12.0,1,1, 20.021, 10596.419, 449.337, 52970.021 25/09/13,15:43:18,02,09,1, 12.0,1,1, 20.021, 10596.396, 449.304, 52969.945 25/09/13,15:43:18,03,09,1, 12.0,1,1, 20.021, 10596.430, 449.351, 52969.989 25/09/13,15:43:18,04,09,1, 12.0,1,1, 20.021, 10596.433, 449.343, 52969.964 25/09/13,15:43:18,05,09,1, 12.0,1,1, 20.021, 10596.423, 449.333, 52969.956 25/09/13,15:43:18,06,09,1, 12.0,1,1, 20.021, 10596.403, 449.324, 52970.043 25/09/13,15:43:18,07,09,1, 12.0,1,1, 20.021, 10596.379, 449.352, 52969.985 25/09/13,15:43:18,08,09,1, 12.0,1,1, 20.021, 10596.394, 449.327, 52970.000 25/09/13,15:43:18,09,09,1, 12.0,1,1, 20.021, 10596.407, 449.338, 52969.976 25/09/13,15:43:18,10,09,1, 12.0,1,1, 20.021, 10596.382, 449.348, 52969.993 25/09/13,15:43:18,11,09,1, 12.0,1,1, 20.021, 10596.397, 449.358, 52969.976 25/09/13,15:43:18,12,09,1, 12.0,1,1, 20.021, 10596.386, 449.349, 52969.956 25/09/13,15:43:18,13,09,1, 12.0,1,1, 20.021, 10596.391, 449.360, 52969.943 25/09/13,15:43:18,14,09,1, 12.0,1,1, 20.021, 10596.400, 449.341, 52969.902 25/09/13,15:43:18,15,09,1, 12.0,1,1, 20.021, 10596.366, 449.358, 52969.974 25/09/13,15:43:18,16,09,1, 12.0,1,1, 20.021, 10596.370, 449.364, 52969.939 25/09/13,15:43:18,17,09,1, 12.0,1,1, 20.021, 10596.393, 449.363, 52969.906 25/09/13,15:43:18,18,09,1, 12.0,1,1, 20.021, 10596.381, 449.356, 52969.949 25/09/13,15:43:18,19,09,1, 12.0,1,1, 20.021, 10596.379, 449.355, 52969.985 25/09/13,15:43:19,00,10,1, 11.9,1,1, 20.021, 10596.371, 449.355, 52969.985 25/09/13,15:43:19,01,10,1, 11.9,1,1, 20.021, 10596.374, 449.365, 52970.032 25/09/13,15:43:19,02,10,1, 11.9,1,1, 20.021, 10596.379, 449.347, 52969.998 25/09/13,15:43:19,03,10,1, 11.9,1,1, 20.021, 10596.370, 449.362, 52969.961 25/09/13,15:43:19,04,10,1, 11.9,1,1, 20.021, 10596.350, 449.372, 52969.997 25/09/13,15:43:19,05,10,1, 11.9,1,1, 20.021, 10596.361, 449.382, 52969.929 25/09/13,15:43:19,06,10,1, 11.9,1,1, 20.021, 10596.381, 449.343, 52969.967 25/09/13,15:43:19,07,10,1, 11.9,1,1, 20.021, 10596.356, 449.347, 52969.993 25/09/13,15:43:19,08,10,1, 11.9,1,1, 20.021, 10596.389, 449.337, 52969.955 25/09/13,15:43:19,09,10,1, 11.9,1,1, 20.021, 10596.363, 449.334, 52969.917 25/09/13,15:43:19,10,10,1, 11.9,1,1, 20.021, 10596.378, 449.352, 52969.949 25/09/13,15:43:19,11,10,1, 11.9,1,1, 20.021, 10596.387, 449.319, 52969.922 25/09/13,15:43:19,12,10,1, 11.9,1,1, 20.021, 10596.370, 449.322, 52969.938 25/09/13,15:43:19,13,10,1, 11.9,1,1, 20.021, 10596.384, 449.330, 52969.944 25/09/13,15:43:19,14,10,1, 11.9,1,1, 20.021, 10596.370, 449.337, 52969.995 25/09/13,15:43:19,15,10,1, 11.9,1,1, 20.021, 10596.394, 449.330, 52969.970 25/09/13,15:43:19,16,10,1, 11.9,1,1, 20.021, 10596.373, 449.318, 52969.996 25/09/13,15:43:19,17,10,1, 11.9,1,1, 20.021, 10596.370, 449.357, 52969.977 25/09/13,15:43:19,18,10,1, 11.9,1,1, 20.021, 10596.357, 449.352, 52969.927 25/09/13,15:43:19,19,10,1, 11.9,1,1, 20.021, 10596.373, 449.338, 52969.994 25/09/13,15:43:20,00,10,1, 11.9,1,1, 20.021, 10596.371, 449.338, 52969.994 25/09/13,15:43:20,01,10,1, 11.9,1,1, 20.021, 10596.363, 449.312, 52969.903 25/09/13,15:43:20,02,10,1, 11.9,1,1, 20.021, 10596.359, 449.338, 52969.904 25/09/13,15:43:20,03,10,1, 11.9,1,1, 20.021, 10596.354, 449.312, 52969.921 25/09/13,15:43:20,04,10,1, 11.9,1,1, 20.021, 10596.363, 449.319, 52969.975 25/09/13,15:43:20,05,10,1, 11.9,1,1, 20.021, 10596.326, 449.336, 52969.937 25/09/13,15:43:20,06,10,1, 11.9,1,1, 20.021, 10596.330, 449.321, 52969.906 25/09/13,15:43:20,07,10,1, 11.9,1,1, 20.021, 10596.341, 449.309, 52969.980 25/09/13,15:43:20,08,10,1, 11.9,1,1, 20.021, 10596.346, 449.330, 52970.027 25/09/13,15:43:20,09,10,1, 11.9,1,1, 20.021, 10596.375, 449.312, 52969.962 25/09/13,15:43:20,10,10,1, 11.9,1,1, 20.021, 10596.352, 449.309, 52970.009 25/09/13,15:43:20,11,10,1, 11.9,1,1, 20.021, 10596.339, 449.319, 52969.980 25/09/13,15:43:20,12,10,1, 11.9,1,1, 20.021, 10596.329, 449.301, 52969.968 25/09/13,15:43:20,13,10,1, 11.9,1,1, 20.021, 10596.345, 449.313, 52969.907 25/09/13,15:43:20,14,10,1, 11.9,1,1, 20.021, 10596.346, 449.307, 52969.906 25/09/13,15:43:20,15,10,1, 11.9,1,1, 20.021, 10596.359, 449.323, 52970.001 25/09/13,15:43:20,16,10,1, 11.9,1,1, 20.021, 10596.366, 449.339, 52969.937 25/09/13,15:43:20,17,10,1, 11.9,1,1, 20.021, 10596.368, 449.308, 52969.863 25/09/13,15:43:20,18,10,1, 11.9,1,1, 20.021, 10596.379, 449.329, 52970.009 25/09/13,15:43:20,19,10,1, 11.9,1,1, 20.021, 10596.365, 449.328, 52969.900 25/09/13,15:43:21,00,10,1, 11.9,1,1, 20.023, 10596.362, 449.328, 52969.900 25/09/13,15:43:21,01,10,1, 11.9,1,1, 20.023, 10596.357, 449.331, 52969.995 25/09/13,15:43:21,02,10,1, 11.9,1,1, 20.023, 10596.356, 449.316, 52969.927 25/09/13,15:43:21,03,10,1, 11.9,1,1, 20.023, 10596.347, 449.286, 52969.981 25/09/13,15:43:21,04,10,1, 11.9,1,1, 20.023, 10596.346, 449.316, 52969.949 25/09/13,15:43:21,05,10,1, 11.9,1,1, 20.023, 10596.325, 449.313, 52969.965 25/09/13,15:43:21,06,10,1, 11.9,1,1, 20.023, 10596.364, 449.309, 52969.947 25/09/13,15:43:21,07,10,1, 11.9,1,1, 20.023, 10596.329, 449.322, 52969.972 25/09/13,15:43:21,08,10,1, 11.9,1,1, 20.023, 10596.310, 449.328, 52969.969 25/09/13,15:43:21,09,10,1, 11.9,1,1, 20.023, 10596.355, 449.310, 52969.936 25/09/13,15:43:21,10,10,1, 11.9,1,1, 20.023, 10596.345, 449.295, 52969.718 25/09/13,15:43:21,11,10,1, 11.9,1,1, 20.023, 10596.338, 449.289, 52969.910 25/09/13,15:43:21,12,10,1, 11.9,1,1, 20.023, 10596.337, 449.288, 52969.921 25/09/13,15:43:21,13,10,1, 11.9,1,1, 20.023, 10596.338, 449.310, 52969.877 25/09/13,15:43:21,14,10,1, 11.9,1,1, 20.023, 10596.356, 449.304, 52969.888 25/09/13,15:43:21,15,10,1, 11.9,1,1, 20.023, 10596.299, 449.292, 52969.925 25/09/13,15:43:21,16,10,1, 11.9,1,1, 20.023, 10596.314, 449.285, 52969.897 25/09/13,15:43:21,17,10,1, 11.9,1,1, 20.023, 10596.329, 449.293, 52969.961 25/09/13,15:43:21,18,10,1, 11.9,1,1, 20.023, 10596.348, 449.270, 52969.935 25/09/13,15:43:21,19,10,1, 11.9,1,1, 20.023, 10596.336, 449.279, 52969.890 25/09/13,15:43:22,00,10,1, 11.9,1,1, 20.020, 10596.329, 449.279, 52969.890 25/09/13,15:43:22,01,10,1, 11.9,1,1, 20.020, 10596.334, 449.309, 52970.018 25/09/13,15:43:22,02,10,1, 11.9,1,1, 20.020, 10596.340, 449.277, 52970.014 25/09/13,15:43:22,03,10,1, 11.9,1,1, 20.020, 10596.335, 449.304, 52969.898 25/09/13,15:43:22,04,10,1, 11.9,1,1, 20.020, 10596.334, 449.280, 52969.893 25/09/13,15:43:22,05,10,1, 11.9,1,1, 20.020, 10596.335, 449.292, 52969.915 25/09/13,15:43:22,06,10,1, 11.9,1,1, 20.020, 10596.371, 449.293, 52969.926 25/09/13,15:43:22,07,10,1, 11.9,1,1, 20.020, 10596.329, 449.275, 52969.969 25/09/13,15:43:22,08,10,1, 11.9,1,1, 20.020, 10596.333, 449.276, 52969.927 25/09/13,15:43:22,09,10,1, 11.9,1,1, 20.020, 10596.327, 449.280, 52969.953 25/09/13,15:43:22,10,10,1, 11.9,1,1, 20.020, 10596.317, 449.274, 52969.896 25/09/13,15:43:22,11,10,1, 11.9,1,1, 20.020, 10596.349, 449.271, 52969.932 25/09/13,15:43:22,12,10,1, 11.9,1,1, 20.020, 10596.323, 449.302, 52969.935 25/09/13,15:43:22,13,10,1, 11.9,1,1, 20.020, 10596.339, 449.288, 52969.929 25/09/13,15:43:22,14,10,1, 11.9,1,1, 20.020, 10596.346, 449.267, 52969.934 25/09/13,15:43:22,15,10,1, 11.9,1,1, 20.020, 10596.330, 449.284, 52969.890 25/09/13,15:43:22,16,10,1, 11.9,1,1, 20.020, 10596.320, 449.272, 52969.895 25/09/13,15:43:22,17,10,1, 11.9,1,1, 20.020, 10596.327, 449.257, 52969.915 25/09/13,15:43:22,18,10,1, 11.9,1,1, 20.020, 10596.334, 449.283, 52969.862 25/09/13,15:43:22,19,10,1, 11.9,1,1, 20.020, 10596.309, 449.247, 52969.984 25/09/13,15:43:23,00,10,1, 11.9,1,1, 20.020, 10596.304, 449.247, 52969.984 25/09/13,15:43:23,01,10,1, 11.9,1,1, 20.020, 10596.343, 449.266, 52969.957 25/09/13,15:43:23,02,10,1, 11.9,1,1, 20.020, 10596.318, 449.276, 52969.991 25/09/13,15:43:23,03,10,1, 11.9,1,1, 20.020, 10596.340, 449.262, 52969.953 25/09/13,15:43:23,04,10,1, 11.9,1,1, 20.020, 10596.333, 449.287, 52969.889 25/09/13,15:43:23,05,10,1, 11.9,1,1, 20.020, 10596.321, 449.276, 52969.882 25/09/13,15:43:23,06,10,1, 11.9,1,1, 20.020, 10596.338, 449.256, 52969.906 25/09/13,15:43:23,07,10,1, 11.9,1,1, 20.020, 10596.333, 449.251, 52969.865 25/09/13,15:43:23,08,10,1, 11.9,1,1, 20.020, 10596.314, 449.243, 52969.872 25/09/13,15:43:23,09,10,1, 11.9,1,1, 20.020, 10596.327, 449.271, 52969.963 25/09/13,15:43:23,10,10,1, 11.9,1,1, 20.020, 10596.370, 449.248, 52969.941 25/09/13,15:43:23,11,10,1, 11.9,1,1, 20.020, 10596.333, 449.255, 52969.862 25/09/13,15:43:23,12,10,1, 11.9,1,1, 20.020, 10596.346, 449.252, 52969.916 25/09/13,15:43:23,13,10,1, 11.9,1,1, 20.020, 10596.348, 449.253, 52969.883 25/09/13,15:43:23,14,10,1, 11.9,1,1, 20.020, 10596.349, 449.256, 52969.898 25/09/13,15:43:23,15,10,1, 11.9,1,1, 20.020, 10596.343, 449.240, 52969.940 25/09/13,15:43:23,16,10,1, 11.9,1,1, 20.020, 10596.337, 449.259, 52969.891 25/09/13,15:43:23,17,10,1, 11.9,1,1, 20.020, 10596.340, 449.249, 52969.898 25/09/13,15:43:23,18,10,1, 11.9,1,1, 20.020, 10596.337, 449.236, 52969.835 25/09/13,15:43:23,19,10,1, 11.9,1,1, 20.020, 10596.349, 449.237, 52969.881 25/09/13,15:43:24,00,10,1, 11.9,1,1, 20.019, 10596.346, 449.237, 52969.881 25/09/13,15:43:24,01,10,1, 11.9,1,1, 20.019, 10596.320, 449.236, 52969.909 25/09/13,15:43:24,02,10,1, 11.9,1,1, 20.019, 10596.349, 449.257, 52969.880 25/09/13,15:43:24,03,10,1, 11.9,1,1, 20.019, 10596.357, 449.234, 52969.920 25/09/13,15:43:24,04,10,1, 11.9,1,1, 20.019, 10596.341, 449.225, 52969.892 25/09/13,15:43:24,05,10,1, 11.9,1,1, 20.019, 10596.342, 449.220, 52969.912 25/09/13,15:43:24,06,10,1, 11.9,1,1, 20.019, 10596.352, 449.234, 52969.952 25/09/13,15:43:24,07,10,1, 11.9,1,1, 20.019, 10596.342, 449.220, 52969.898 25/09/13,15:43:24,08,10,1, 11.9,1,1, 20.019, 10596.347, 449.244, 52969.959 25/09/13,15:43:24,09,10,1, 11.9,1,1, 20.019, 10596.373, 449.217, 52969.839 25/09/13,15:43:24,10,10,1, 11.9,1,1, 20.019, 10596.362, 449.196, 52969.804 25/09/13,15:43:24,11,10,1, 11.9,1,1, 20.019, 10596.372, 449.227, 52969.911 25/09/13,15:43:24,12,10,1, 11.9,1,1, 20.019, 10596.343, 449.214, 52969.923 25/09/13,15:43:24,13,10,1, 11.9,1,1, 20.019, 10596.365, 449.222, 52969.870 25/09/13,15:43:24,14,10,1, 11.9,1,1, 20.019, 10596.362, 449.210, 52969.868 25/09/13,15:43:24,15,10,1, 11.9,1,1, 20.019, 10596.365, 449.221, 52969.907 25/09/13,15:43:24,16,10,1, 11.9,1,1, 20.019, 10596.346, 449.224, 52969.833 25/09/13,15:43:24,17,10,1, 11.9,1,1, 20.019, 10596.361, 449.221, 52969.804 25/09/13,15:43:24,18,10,1, 11.9,1,1, 20.019, 10596.363, 449.214, 52969.900 25/09/13,15:43:24,19,10,1, 11.9,1,1, 20.019, 10596.340, 449.237, 52969.922 25/09/13,15:43:25,00,10,1, 11.9,1,1, 20.017, 10596.337, 449.237, 52969.922 25/09/13,15:43:25,01,10,1, 11.9,1,1, 20.017, 10596.359, 449.228, 52969.884 25/09/13,15:43:25,02,10,1, 11.9,1,1, 20.017, 10596.349, 449.223, 52969.850 25/09/13,15:43:25,03,10,1, 11.9,1,1, 20.017, 10596.357, 449.230, 52969.894 25/09/13,15:43:25,04,10,1, 11.9,1,1, 20.017, 10596.358, 449.202, 52969.789 25/09/13,15:43:25,05,10,1, 11.9,1,1, 20.017, 10596.348, 449.236, 52969.818 25/09/13,15:43:25,06,10,1, 11.9,1,1, 20.017, 10596.340, 449.222, 52969.802 25/09/13,15:43:25,07,10,1, 11.9,1,1, 20.017, 10596.337, 449.208, 52969.810 25/09/13,15:43:25,08,10,1, 11.9,1,1, 20.017, 10596.342, 449.218, 52969.835 25/09/13,15:43:25,09,10,1, 11.9,1,1, 20.017, 10596.329, 449.218, 52969.883 25/09/13,15:43:25,10,10,1, 11.9,1,1, 20.017, 10596.362, 449.227, 52969.802 25/09/13,15:43:25,11,10,1, 11.9,1,1, 20.017, 10596.340, 449.237, 52969.876 25/09/13,15:43:25,12,10,1, 11.9,1,1, 20.017, 10596.346, 449.216, 52969.899 25/09/13,15:43:25,13,10,1, 11.9,1,1, 20.017, 10596.365, 449.234, 52969.859 25/09/13,15:43:25,14,10,1, 11.9,1,1, 20.017, 10596.347, 449.215, 52969.808 25/09/13,15:43:25,15,10,1, 11.9,1,1, 20.017, 10596.352, 449.250, 52969.834 25/09/13,15:43:25,16,10,1, 11.9,1,1, 20.017, 10596.325, 449.219, 52969.840 25/09/13,15:43:25,17,10,1, 11.9,1,1, 20.017, 10596.340, 449.221, 52969.854 25/09/13,15:43:25,18,10,1, 11.9,1,1, 20.017, 10596.363, 449.224, 52969.875 25/09/13,15:43:25,19,10,1, 11.9,1,1, 20.017, 10596.336, 449.234, 52969.866 25/09/13,15:43:26,00,10,1, 11.9,1,1, 20.019, 10596.329, 449.234, 52969.866 25/09/13,15:43:26,01,10,1, 11.9,1,1, 20.019, 10596.358, 449.229, 52969.863 25/09/13,15:43:26,02,10,1, 11.9,1,1, 20.019, 10596.359, 449.268, 52969.913 25/09/13,15:43:26,03,10,1, 11.9,1,1, 20.019, 10596.368, 449.213, 52969.821 25/09/13,15:43:26,04,10,1, 11.9,1,1, 20.019, 10596.350, 449.248, 52969.897 25/09/13,15:43:26,05,10,1, 11.9,1,1, 20.019, 10596.348, 449.225, 52969.862 25/09/13,15:43:26,06,10,1, 11.9,1,1, 20.019, 10596.354, 449.234, 52969.849 25/09/13,15:43:26,07,10,1, 11.9,1,1, 20.019, 10596.359, 449.222, 52969.870 25/09/13,15:43:26,08,10,1, 11.9,1,1, 20.019, 10596.355, 449.234, 52969.874 25/09/13,15:43:26,09,10,1, 11.9,1,1, 20.019, 10596.356, 449.236, 52969.830 25/09/13,15:43:26,10,10,1, 11.9,1,1, 20.019, 10596.323, 449.230, 52969.831 25/09/13,15:43:26,11,10,1, 11.9,1,1, 20.019, 10596.337, 449.241, 52969.906 25/09/13,15:43:26,12,10,1, 11.9,1,1, 20.019, 10596.363, 449.236, 52969.822 25/09/13,15:43:26,13,10,1, 11.9,1,1, 20.019, 10596.330, 449.229, 52969.810 25/09/13,15:43:26,14,10,1, 11.9,1,1, 20.019, 10596.377, 449.224, 52969.801 25/09/13,15:43:26,15,10,1, 11.9,1,1, 20.019, 10596.351, 449.225, 52969.815 25/09/13,15:43:26,16,10,1, 11.9,1,1, 20.019, 10596.343, 449.233, 52969.856 25/09/13,15:43:26,17,10,1, 11.9,1,1, 20.019, 10596.365, 449.226, 52969.853 25/09/13,15:43:26,18,10,1, 11.9,1,1, 20.019, 10596.357, 449.228, 52969.859 25/09/13,15:43:26,19,10,1, 11.9,1,1, 20.019, 10596.362, 449.252, 52969.887 25/09/13,15:43:27,00,11,1, 11.9,1,1, 20.020, 10596.354, 449.252, 52969.887 25/09/13,15:43:27,01,11,1, 11.9,1,1, 20.020, 10596.351, 449.229, 52969.851 25/09/13,15:43:27,02,11,1, 11.9,1,1, 20.020, 10596.351, 449.230, 52969.839 25/09/13,15:43:27,03,11,1, 11.9,1,1, 20.020, 10596.344, 449.213, 52969.822 25/09/13,15:43:27,04,11,1, 11.9,1,1, 20.020, 10596.378, 449.236, 52969.891 25/09/13,15:43:27,05,11,1, 11.9,1,1, 20.020, 10596.336, 449.223, 52969.870 25/09/13,15:43:27,06,11,1, 11.9,1,1, 20.020, 10596.387, 449.213, 52969.749 25/09/13,15:43:27,07,11,1, 11.9,1,1, 20.020, 10596.363, 449.194, 52969.854 25/09/13,15:43:27,08,11,1, 11.9,1,1, 20.020, 10596.349, 449.194, 52969.812 25/09/13,15:43:27,09,11,1, 11.9,1,1, 20.020, 10596.331, 449.185, 52969.775 25/09/13,15:43:27,10,11,1, 11.9,1,1, 20.020, 10596.369, 449.194, 52969.827 25/09/13,15:43:27,11,11,1, 11.9,1,1, 20.020, 10596.389, 449.199, 52969.695 25/09/13,15:43:27,12,11,1, 11.9,1,1, 20.020, 10596.379, 449.184, 52969.794 25/09/13,15:43:27,13,11,1, 11.9,1,1, 20.020, 10596.380, 449.201, 52969.791 25/09/13,15:43:27,14,11,1, 11.9,1,1, 20.020, 10596.377, 449.212, 52969.865 25/09/13,15:43:27,15,11,1, 11.9,1,1, 20.020, 10596.370, 449.212, 52969.893 25/09/13,15:43:27,16,11,1, 11.9,1,1, 20.020, 10596.354, 449.204, 52969.886 25/09/13,15:43:27,17,11,1, 11.9,1,1, 20.020, 10596.379, 449.186, 52969.791 25/09/13,15:43:27,18,11,1, 11.9,1,1, 20.020, 10596.373, 449.204, 52969.868 25/09/13,15:43:27,19,11,1, 11.9,1,1, 20.020, 10596.351, 449.210, 52969.930 25/09/13,15:43:28,00,11,1, 11.9,1,1, 20.018, 10596.346, 449.210, 52969.930 25/09/13,15:43:28,01,11,1, 11.9,1,1, 20.018, 10596.385, 449.196, 52969.903 25/09/13,15:43:28,02,11,1, 11.9,1,1, 20.018, 10596.384, 449.195, 52969.898 25/09/13,15:43:28,03,11,1, 11.9,1,1, 20.018, 10596.354, 449.185, 52969.861 25/09/13,15:43:28,04,11,1, 11.9,1,1, 20.018, 10596.359, 449.172, 52969.866 25/09/13,15:43:28,05,11,1, 11.9,1,1, 20.018, 10596.373, 449.212, 52969.890 25/09/13,15:43:28,06,11,1, 11.9,1,1, 20.018, 10596.366, 449.190, 52969.887 25/09/13,15:43:28,07,11,1, 11.9,1,1, 20.018, 10596.378, 449.203, 52969.862 25/09/13,15:43:28,08,11,1, 11.9,1,1, 20.018, 10596.380, 449.188, 52969.828 25/09/13,15:43:28,09,11,1, 11.9,1,1, 20.018, 10596.370, 449.163, 52969.872 25/09/13,15:43:28,10,11,1, 11.9,1,1, 20.018, 10596.401, 449.185, 52969.815 25/09/13,15:43:28,11,11,1, 11.9,1,1, 20.018, 10596.387, 449.176, 52969.837 25/09/13,15:43:28,12,11,1, 11.9,1,1, 20.018, 10596.361, 449.206, 52969.896 25/09/13,15:43:28,13,11,1, 11.9,1,1, 20.018, 10596.346, 449.181, 52969.799 25/09/13,15:43:28,14,11,1, 11.9,1,1, 20.018, 10596.339, 449.175, 52969.800 25/09/13,15:43:28,15,11,1, 11.9,1,1, 20.018, 10596.352, 449.194, 52969.818 25/09/13,15:43:28,16,11,1, 11.9,1,1, 20.018, 10596.359, 449.210, 52969.834 25/09/13,15:43:28,17,11,1, 11.9,1,1, 20.018, 10596.358, 449.183, 52969.742 25/09/13,15:43:28,18,11,1, 11.9,1,1, 20.018, 10596.357, 449.181, 52969.822 25/09/13,15:43:28,19,11,1, 11.9,1,1, 20.018, 10596.366, 449.175, 52969.790 25/09/13,15:43:29,00,11,1, 11.9,1,1, 20.019, 10596.362, 449.175, 52969.790 25/09/13,15:43:29,01,11,1, 11.9,1,1, 20.019, 10596.367, 449.172, 52969.741 25/09/13,15:43:29,02,11,1, 11.9,1,1, 20.019, 10596.376, 449.180, 52969.761 25/09/13,15:43:29,03,11,1, 11.9,1,1, 20.019, 10596.378, 449.178, 52969.830 25/09/13,15:43:29,04,11,1, 11.9,1,1, 20.019, 10596.394, 449.178, 52969.785 25/09/13,15:43:29,05,11,1, 11.9,1,1, 20.019, 10596.350, 449.191, 52969.781 25/09/13,15:43:29,06,11,1, 11.9,1,1, 20.019, 10596.369, 449.190, 52969.802 25/09/13,15:43:29,07,11,1, 11.9,1,1, 20.019, 10596.356, 449.179, 52969.868 25/09/13,15:43:29,08,11,1, 11.9,1,1, 20.019, 10596.361, 449.170, 52969.828 25/09/13,15:43:29,09,11,1, 11.9,1,1, 20.019, 10596.381, 449.159, 52969.821 25/09/13,15:43:29,10,11,1, 11.9,1,1, 20.019, 10596.360, 449.142, 52969.795 25/09/13,15:43:29,11,11,1, 11.9,1,1, 20.019, 10596.378, 449.155, 52969.778 25/09/13,15:43:29,12,11,1, 11.9,1,1, 20.019, 10596.368, 449.167, 52969.880 25/09/13,15:43:29,13,11,1, 11.9,1,1, 20.019, 10596.385, 449.160, 52969.841 25/09/13,15:43:29,14,11,1, 11.9,1,1, 20.019, 10596.380, 449.161, 52969.783 25/09/13,15:43:29,15,11,1, 11.9,1,1, 20.019, 10596.369, 449.148, 52969.770 25/09/13,15:43:29,16,11,1, 11.9,1,1, 20.019, 10596.387, 449.127, 52969.727 25/09/13,15:43:29,17,11,1, 11.9,1,1, 20.019, 10596.374, 449.161, 52969.863 25/09/13,15:43:29,18,11,1, 11.9,1,1, 20.019, 10596.392, 449.151, 52969.839 25/09/13,15:43:29,19,11,1, 11.9,1,1, 20.019, 10596.396, 449.123, 52969.740 25/09/13,15:43:30,00,11,1, 12.0,1,1, 20.020, 10596.396, 449.123, 52969.740 25/09/13,15:43:30,01,11,1, 12.0,1,1, 20.020, 10596.371, 449.110, 52969.786 25/09/13,15:43:30,02,11,1, 12.0,1,1, 20.020, 10596.393, 449.149, 52969.836 25/09/13,15:43:30,03,11,1, 12.0,1,1, 20.020, 10596.393, 449.156, 52969.783 25/09/13,15:43:30,04,11,1, 12.0,1,1, 20.020, 10596.354, 449.166, 52969.800 25/09/13,15:43:30,05,11,1, 12.0,1,1, 20.020, 10596.427, 449.119, 52969.813 25/09/13,15:43:30,06,11,1, 12.0,1,1, 20.020, 10596.402, 449.119, 52969.812 25/09/13,15:43:30,07,11,1, 12.0,1,1, 20.020, 10596.390, 449.138, 52969.754 25/09/13,15:43:30,08,11,1, 12.0,1,1, 20.020, 10596.400, 449.129, 52969.799 25/09/13,15:43:30,09,11,1, 12.0,1,1, 20.020, 10596.386, 449.109, 52969.829 25/09/13,15:43:30,10,11,1, 12.0,1,1, 20.020, 10596.388, 449.128, 52969.838 25/09/13,15:43:30,11,11,1, 12.0,1,1, 20.020, 10596.422, 449.107, 52969.780 25/09/13,15:43:30,12,11,1, 12.0,1,1, 20.020, 10596.402, 449.116, 52969.759 25/09/13,15:43:30,13,11,1, 12.0,1,1, 20.020, 10596.379, 449.139, 52969.801 25/09/13,15:43:30,14,11,1, 12.0,1,1, 20.020, 10596.392, 449.142, 52969.838 25/09/13,15:43:30,15,11,1, 12.0,1,1, 20.020, 10596.408, 449.114, 52969.760 25/09/13,15:43:30,16,11,1, 12.0,1,1, 20.020, 10596.389, 449.110, 52969.818 25/09/13,15:43:30,17,11,1, 12.0,1,1, 20.020, 10596.402, 449.087, 52969.717 25/09/13,15:43:30,18,11,1, 12.0,1,1, 20.020, 10596.387, 449.085, 52969.738 25/09/13,15:43:30,19,11,1, 12.0,1,1, 20.020, 10596.396, 449.109, 52969.765 25/09/13,15:43:31,00,11,1, 11.9,1,1, 20.019, 10596.396, 449.109, 52969.765 25/09/13,15:43:31,01,11,1, 11.9,1,1, 20.019, 10596.406, 449.082, 52969.733 25/09/13,15:43:31,02,11,1, 11.9,1,1, 20.019, 10596.401, 449.067, 52969.783 25/09/13,15:43:31,03,11,1, 11.9,1,1, 20.019, 10596.412, 449.097, 52969.835 25/09/13,15:43:31,04,11,1, 11.9,1,1, 20.019, 10596.387, 449.100, 52969.799 25/09/13,15:43:31,05,11,1, 11.9,1,1, 20.019, 10596.386, 449.088, 52969.781 25/09/13,15:43:31,06,11,1, 11.9,1,1, 20.019, 10596.427, 449.086, 52969.769 25/09/13,15:43:31,07,11,1, 11.9,1,1, 20.019, 10596.413, 449.083, 52969.732 25/09/13,15:43:31,08,11,1, 11.9,1,1, 20.019, 10596.430, 449.072, 52969.781 25/09/13,15:43:31,09,11,1, 11.9,1,1, 20.019, 10596.430, 449.078, 52969.712 25/09/13,15:43:31,10,11,1, 11.9,1,1, 20.019, 10596.409, 449.061, 52969.809 25/09/13,15:43:31,11,11,1, 11.9,1,1, 20.019, 10596.406, 449.070, 52969.729 25/09/13,15:43:31,12,11,1, 11.9,1,1, 20.019, 10596.409, 449.063, 52969.718 25/09/13,15:43:31,13,11,1, 11.9,1,1, 20.019, 10596.408, 449.076, 52969.750 25/09/13,15:43:31,14,11,1, 11.9,1,1, 20.019, 10596.433, 449.071, 52969.802 25/09/13,15:43:31,15,11,1, 11.9,1,1, 20.019, 10596.428, 449.078, 52969.694 25/09/13,15:43:31,16,11,1, 11.9,1,1, 20.019, 10596.402, 449.062, 52969.782 25/09/13,15:43:31,17,11,1, 11.9,1,1, 20.019, 10596.428, 449.065, 52969.764 25/09/13,15:43:31,18,11,1, 11.9,1,1, 20.019, 10596.428, 449.063, 52969.820 25/09/13,15:43:31,19,11,1, 11.9,1,1, 20.019, 10596.439, 449.046, 52969.731 25/09/13,15:43:32,00,11,1, 11.9,1,1, 20.017, 10596.437, 449.046, 52969.731 25/09/13,15:43:32,01,11,1, 11.9,1,1, 20.017, 10596.412, 449.046, 52969.797 25/09/13,15:43:32,02,11,1, 11.9,1,1, 20.017, 10596.423, 449.063, 52969.816 25/09/13,15:43:32,03,11,1, 11.9,1,1, 20.017, 10596.426, 449.067, 52969.832 25/09/13,15:43:32,04,11,1, 11.9,1,1, 20.017, 10596.419, 449.041, 52969.734 25/09/13,15:43:32,05,11,1, 11.9,1,1, 20.017, 10596.405, 449.035, 52969.732 25/09/13,15:43:32,06,11,1, 11.9,1,1, 20.017, 10596.413, 449.036, 52969.786 25/09/13,15:43:32,07,11,1, 11.9,1,1, 20.017, 10596.439, 449.024, 52969.766 25/09/13,15:43:32,08,11,1, 11.9,1,1, 20.017, 10596.435, 449.010, 52969.773 25/09/13,15:43:32,09,11,1, 11.9,1,1, 20.017, 10596.402, 449.036, 52969.729 25/09/13,15:43:32,10,11,1, 11.9,1,1, 20.017, 10596.431, 449.042, 52969.777 25/09/13,15:43:32,11,11,1, 11.9,1,1, 20.017, 10596.439, 449.032, 52969.791 25/09/13,15:43:32,12,11,1, 11.9,1,1, 20.017, 10596.425, 449.028, 52969.749 25/09/13,15:43:32,13,11,1, 11.9,1,1, 20.017, 10596.426, 449.016, 52969.744 25/09/13,15:43:32,14,11,1, 11.9,1,1, 20.017, 10596.452, 449.002, 52969.735 25/09/13,15:43:32,15,11,1, 11.9,1,1, 20.017, 10596.428, 449.009, 52969.702 25/09/13,15:43:32,16,11,1, 11.9,1,1, 20.017, 10596.448, 449.024, 52969.757 25/09/13,15:43:32,17,11,1, 11.9,1,1, 20.017, 10596.443, 449.042, 52969.747 25/09/13,15:43:32,18,11,1, 11.9,1,1, 20.017, 10596.458, 449.054, 52969.763 25/09/13,15:43:32,19,11,1, 11.9,1,1, 20.017, 10596.469, 449.018, 52969.757 25/09/13,15:43:33,00,11,1, 11.9,1,1, 20.019, 10596.462, 449.018, 52969.757 25/09/13,15:43:33,01,11,1, 11.9,1,1, 20.019, 10596.467, 449.009, 52969.722 25/09/13,15:43:33,02,11,1, 11.9,1,1, 20.019, 10596.460, 449.021, 52969.756 25/09/13,15:43:33,03,11,1, 11.9,1,1, 20.019, 10596.455, 449.018, 52969.765 25/09/13,15:43:33,04,11,1, 11.9,1,1, 20.019, 10596.467, 449.030, 52969.775 25/09/13,15:43:33,05,11,1, 11.9,1,1, 20.019, 10596.468, 448.997, 52969.713 25/09/13,15:43:33,06,11,1, 11.9,1,1, 20.019, 10596.451, 449.012, 52969.697 25/09/13,15:43:33,07,11,1, 11.9,1,1, 20.019, 10596.473, 449.014, 52969.765 25/09/13,15:43:33,08,11,1, 11.9,1,1, 20.019, 10596.460, 448.984, 52969.686 25/09/13,15:43:33,09,11,1, 11.9,1,1, 20.019, 10596.460, 448.999, 52969.720 25/09/13,15:43:33,10,11,1, 11.9,1,1, 20.019, 10596.467, 449.024, 52969.778 25/09/13,15:43:33,11,11,1, 11.9,1,1, 20.019, 10596.468, 448.979, 52969.700 25/09/13,15:43:33,12,11,1, 11.9,1,1, 20.019, 10596.487, 448.983, 52969.694 25/09/13,15:43:33,13,11,1, 11.9,1,1, 20.019, 10596.476, 448.995, 52969.742 25/09/13,15:43:33,14,11,1, 11.9,1,1, 20.019, 10596.481, 448.996, 52969.773 25/09/13,15:43:33,15,11,1, 11.9,1,1, 20.019, 10596.491, 449.002, 52969.670 25/09/13,15:43:33,16,11,1, 11.9,1,1, 20.019, 10596.492, 448.973, 52969.732 25/09/13,15:43:33,17,11,1, 11.9,1,1, 20.019, 10596.478, 448.983, 52969.713 25/09/13,15:43:33,18,11,1, 11.9,1,1, 20.019, 10596.482, 448.995, 52969.720 25/09/13,15:43:33,19,11,1, 11.9,1,1, 20.019, 10596.482, 448.995, 52969.715 25/09/13,15:43:34,00,11,1, 12.0,1,1, 20.017, 10596.479, 448.995, 52969.715 25/09/13,15:43:34,01,11,1, 12.0,1,1, 20.017, 10596.498, 448.994, 52969.767 25/09/13,15:43:34,02,11,1, 12.0,1,1, 20.017, 10596.486, 448.972, 52969.761 25/09/13,15:43:34,03,11,1, 12.0,1,1, 20.017, 10596.487, 448.988, 52969.691 25/09/13,15:43:34,04,11,1, 12.0,1,1, 20.017, 10596.501, 448.991, 52969.776 25/09/13,15:43:34,05,11,1, 12.0,1,1, 20.017, 10596.504, 448.976, 52969.780 25/09/13,15:43:34,06,11,1, 12.0,1,1, 20.017, 10596.487, 448.982, 52969.732 25/09/13,15:43:34,07,11,1, 12.0,1,1, 20.017, 10596.500, 448.984, 52969.736 25/09/13,15:43:34,08,11,1, 12.0,1,1, 20.017, 10596.506, 448.987, 52969.777 25/09/13,15:43:34,09,11,1, 12.0,1,1, 20.017, 10596.497, 448.980, 52969.681 25/09/13,15:43:34,10,11,1, 12.0,1,1, 20.017, 10596.508, 448.949, 52969.726 25/09/13,15:43:34,11,11,1, 12.0,1,1, 20.017, 10596.514, 448.969, 52969.722 25/09/13,15:43:34,12,11,1, 12.0,1,1, 20.017, 10596.509, 448.987, 52969.701 25/09/13,15:43:34,13,11,1, 12.0,1,1, 20.017, 10596.512, 448.979, 52969.770 25/09/13,15:43:34,14,11,1, 12.0,1,1, 20.017, 10596.484, 448.988, 52969.715 25/09/13,15:43:34,15,11,1, 12.0,1,1, 20.017, 10596.510, 448.955, 52969.775 25/09/13,15:43:34,16,11,1, 12.0,1,1, 20.017, 10596.516, 448.932, 52969.663 25/09/13,15:43:34,17,11,1, 12.0,1,1, 20.017, 10596.520, 448.969, 52969.658 25/09/13,15:43:34,18,11,1, 12.0,1,1, 20.017, 10596.526, 448.959, 52969.762 25/09/13,15:43:34,19,11,1, 12.0,1,1, 20.017, 10596.531, 448.972, 52969.753 25/09/13,15:43:35,00,10,1, 11.8,1,1, 20.020, 10596.529, 448.972, 52969.753 25/09/13,15:43:35,01,10,1, 11.8,1,1, 20.020, 10596.526, 448.953, 52969.729 25/09/13,15:43:35,02,10,1, 11.8,1,1, 20.020, 10596.500, 448.968, 52969.700 25/09/13,15:43:35,03,10,1, 11.8,1,1, 20.020, 10596.534, 448.983, 52969.692 25/09/13,15:43:35,04,10,1, 11.8,1,1, 20.020, 10596.547, 448.984, 52969.656 25/09/13,15:43:35,05,10,1, 11.8,1,1, 20.020, 10596.506, 448.972, 52969.689 25/09/13,15:43:35,06,10,1, 11.8,1,1, 20.020, 10596.510, 448.949, 52969.673 25/09/13,15:43:35,07,10,1, 11.8,1,1, 20.020, 10596.520, 448.968, 52969.737 25/09/13,15:43:35,08,10,1, 11.8,1,1, 20.020, 10596.535, 448.973, 52969.683 25/09/13,15:43:35,09,10,1, 11.8,1,1, 20.020, 10596.535, 448.969, 52969.742 25/09/13,15:43:35,10,10,1, 11.8,1,1, 20.020, 10596.524, 448.953, 52969.661 25/09/13,15:43:35,11,10,1, 11.8,1,1, 20.020, 10596.528, 448.961, 52969.723 25/09/13,15:43:35,12,10,1, 11.8,1,1, 20.020, 10596.536, 448.973, 52969.738 25/09/13,15:43:35,13,10,1, 11.8,1,1, 20.020, 10596.532, 448.941, 52969.685 25/09/13,15:43:35,14,10,1, 11.8,1,1, 20.020, 10596.553, 448.946, 52969.687 25/09/13,15:43:35,15,10,1, 11.8,1,1, 20.020, 10596.544, 448.954, 52969.667 25/09/13,15:43:35,16,10,1, 11.8,1,1, 20.020, 10596.563, 448.942, 52969.732 25/09/13,15:43:35,17,10,1, 11.8,1,1, 20.020, 10596.558, 448.949, 52969.716 25/09/13,15:43:35,18,10,1, 11.8,1,1, 20.020, 10596.566, 448.965, 52969.700 25/09/13,15:43:35,19,10,1, 11.8,1,1, 20.020, 10596.564, 448.931, 52969.638 25/09/13,15:43:36,00,11,1, 12.0,1,1, 20.019, 10596.563, 448.931, 52969.638 25/09/13,15:43:36,01,11,1, 12.0,1,1, 20.019, 10596.580, 448.920, 52969.618 25/09/13,15:43:36,02,11,1, 12.0,1,1, 20.019, 10596.567, 448.944, 52969.625 25/09/13,15:43:36,03,11,1, 12.0,1,1, 20.019, 10596.567, 448.938, 52969.687 25/09/13,15:43:36,04,11,1, 12.0,1,1, 20.019, 10596.568, 448.959, 52969.644 25/09/13,15:43:36,05,11,1, 12.0,1,1, 20.019, 10596.541, 448.942, 52969.650 25/09/13,15:43:36,06,11,1, 12.0,1,1, 20.019, 10596.567, 448.982, 52969.761 25/09/13,15:43:36,07,11,1, 12.0,1,1, 20.019, 10596.564, 448.950, 52969.635 25/09/13,15:43:36,08,11,1, 12.0,1,1, 20.019, 10596.567, 448.946, 52969.652 25/09/13,15:43:36,09,11,1, 12.0,1,1, 20.019, 10596.585, 448.940, 52969.690 25/09/13,15:43:36,10,11,1, 12.0,1,1, 20.019, 10596.548, 448.945, 52969.726 25/09/13,15:43:36,11,11,1, 12.0,1,1, 20.019, 10596.586, 448.939, 52969.635 25/09/13,15:43:36,12,11,1, 12.0,1,1, 20.019, 10596.592, 448.946, 52969.674 25/09/13,15:43:36,13,11,1, 12.0,1,1, 20.019, 10596.583, 448.935, 52969.723 25/09/13,15:43:36,14,11,1, 12.0,1,1, 20.019, 10596.592, 448.936, 52969.709 25/09/13,15:43:36,15,11,1, 12.0,1,1, 20.019, 10596.575, 448.930, 52969.620 25/09/13,15:43:36,16,11,1, 12.0,1,1, 20.019, 10596.575, 448.953, 52969.652 25/09/13,15:43:36,17,11,1, 12.0,1,1, 20.019, 10596.587, 448.950, 52969.714 25/09/13,15:43:36,18,11,1, 12.0,1,1, 20.019, 10596.598, 448.952, 52969.707 25/09/13,15:43:36,19,11,1, 12.0,1,1, 20.019, 10596.586, 448.951, 52969.694 25/09/13,15:43:37,00,10,1, 12.0,1,1, 20.012, 10596.579, 448.951, 52969.694 25/09/13,15:43:37,01,10,1, 12.0,1,1, 20.012, 10596.598, 448.958, 52969.703 25/09/13,15:43:37,02,10,1, 12.0,1,1, 20.012, 10596.600, 448.955, 52969.745 25/09/13,15:43:37,03,10,1, 12.0,1,1, 20.012, 10596.643, 448.952, 52969.727 25/09/13,15:43:37,04,10,1, 12.0,1,1, 20.012, 10596.643, 448.946, 52969.682 25/09/13,15:43:37,05,10,1, 12.0,1,1, 20.012, 10596.627, 448.955, 52969.674 25/09/13,15:43:37,06,10,1, 12.0,1,1, 20.012, 10596.629, 448.949, 52969.644 25/09/13,15:43:37,07,10,1, 12.0,1,1, 20.012, 10596.610, 448.958, 52969.679 25/09/13,15:43:37,08,10,1, 12.0,1,1, 20.012, 10596.618, 448.941, 52969.700 25/09/13,15:43:37,09,10,1, 12.0,1,1, 20.012, 10596.629, 448.944, 52969.643 25/09/13,15:43:37,10,10,1, 12.0,1,1, 20.012, 10596.620, 448.950, 52969.706 25/09/13,15:43:37,11,10,1, 12.0,1,1, 20.012, 10596.650, 448.927, 52969.654 25/09/13,15:43:37,12,10,1, 12.0,1,1, 20.012, 10596.612, 448.923, 52969.657 25/09/13,15:43:37,13,10,1, 12.0,1,1, 20.012, 10596.641, 448.947, 52969.759 25/09/13,15:43:37,14,10,1, 12.0,1,1, 20.012, 10596.641, 448.950, 52969.735 25/09/13,15:43:37,15,10,1, 12.0,1,1, 20.012, 10596.626, 448.979, 52969.672 25/09/13,15:43:37,16,10,1, 12.0,1,1, 20.012, 10596.648, 448.959, 52969.728 25/09/13,15:43:37,17,10,1, 12.0,1,1, 20.012, 10596.631, 448.946, 52969.651 25/09/13,15:43:37,18,10,1, 12.0,1,1, 20.012, 10596.636, 448.949, 52969.671 25/09/13,15:43:37,19,10,1, 12.0,1,1, 20.012, 10596.670, 448.956, 52969.642 25/09/13,15:43:38,00,10,1, 11.9,1,1, 20.016, 10596.663, 448.956, 52969.642 25/09/13,15:43:38,01,10,1, 11.9,1,1, 20.016, 10596.633, 448.963, 52969.639 25/09/13,15:43:38,02,10,1, 11.9,1,1, 20.016, 10596.628, 448.973, 52969.654 25/09/13,15:43:38,03,10,1, 11.9,1,1, 20.016, 10596.600, 448.985, 52969.697 25/09/13,15:43:38,04,10,1, 11.9,1,1, 20.016, 10596.630, 448.987, 52969.692 25/09/13,15:43:38,05,10,1, 11.9,1,1, 20.016, 10596.626, 448.954, 52969.643 25/09/13,15:43:38,06,10,1, 11.9,1,1, 20.016, 10596.642, 448.970, 52969.727 25/09/13,15:43:38,07,10,1, 11.9,1,1, 20.016, 10596.647, 448.999, 52969.713 25/09/13,15:43:38,08,10,1, 11.9,1,1, 20.016, 10596.675, 448.991, 52969.633 25/09/13,15:43:38,09,10,1, 11.9,1,1, 20.016, 10596.635, 448.989, 52969.701 25/09/13,15:43:38,10,10,1, 11.9,1,1, 20.016, 10596.650, 449.007, 52969.698 25/09/13,15:43:38,11,10,1, 11.9,1,1, 20.016, 10596.646, 448.983, 52969.624 25/09/13,15:43:38,12,10,1, 11.9,1,1, 20.016, 10596.653, 448.946, 52969.574 25/09/13,15:43:38,13,10,1, 11.9,1,1, 20.016, 10596.682, 448.985, 52969.662 25/09/13,15:43:38,14,10,1, 11.9,1,1, 20.016, 10596.650, 449.002, 52969.702 25/09/13,15:43:38,15,10,1, 11.9,1,1, 20.016, 10596.653, 449.006, 52969.673 25/09/13,15:43:38,16,10,1, 11.9,1,1, 20.016, 10596.662, 448.994, 52969.671 25/09/13,15:43:38,17,10,1, 11.9,1,1, 20.016, 10596.641, 448.981, 52969.622 25/09/13,15:43:38,18,10,1, 11.9,1,1, 20.016, 10596.639, 448.988, 52969.623 25/09/13,15:43:38,19,10,1, 11.9,1,1, 20.016, 10596.641, 448.999, 52969.651 25/09/13,15:43:39,00,10,1, 11.9,1,1, 20.019, 10596.638, 448.999, 52969.651 25/09/13,15:43:39,01,10,1, 11.9,1,1, 20.019, 10596.655, 448.996, 52969.705 25/09/13,15:43:39,02,10,1, 11.9,1,1, 20.019, 10596.661, 448.981, 52969.597 25/09/13,15:43:39,03,10,1, 11.9,1,1, 20.019, 10596.636, 448.994, 52969.628 25/09/13,15:43:39,04,10,1, 11.9,1,1, 20.019, 10596.638, 448.994, 52969.641 25/09/13,15:43:39,05,10,1, 11.9,1,1, 20.019, 10596.645, 449.016, 52969.682 25/09/13,15:43:39,06,10,1, 11.9,1,1, 20.019, 10596.655, 448.994, 52969.632 25/09/13,15:43:39,07,10,1, 11.9,1,1, 20.019, 10596.672, 448.968, 52969.646 25/09/13,15:43:39,08,10,1, 11.9,1,1, 20.019, 10596.644, 448.974, 52969.628 25/09/13,15:43:39,09,10,1, 11.9,1,1, 20.019, 10596.662, 448.993, 52969.610 25/09/13,15:43:39,10,10,1, 11.9,1,1, 20.019, 10596.641, 449.013, 52969.663 25/09/13,15:43:39,11,10,1, 11.9,1,1, 20.019, 10596.626, 448.999, 52969.629 25/09/13,15:43:39,12,10,1, 11.9,1,1, 20.019, 10596.659, 449.008, 52969.594 25/09/13,15:43:39,13,10,1, 11.9,1,1, 20.019, 10596.655, 449.007, 52969.639 25/09/13,15:43:39,14,10,1, 11.9,1,1, 20.019, 10596.638, 449.008, 52969.621 25/09/13,15:43:39,15,10,1, 11.9,1,1, 20.019, 10596.632, 449.019, 52969.651 25/09/13,15:43:39,16,10,1, 11.9,1,1, 20.019, 10596.631, 449.007, 52969.653 25/09/13,15:43:39,17,10,1, 11.9,1,1, 20.019, 10596.641, 449.012, 52969.638 25/09/13,15:43:39,18,10,1, 11.9,1,1, 20.019, 10596.668, 448.993, 52969.652 25/09/13,15:43:39,19,10,1, 11.9,1,1, 20.019, 10596.645, 449.011, 52969.638 25/09/13,15:43:40,00,10,1, 11.9,1,1, 20.018, 10596.638, 449.011, 52969.638 25/09/13,15:43:40,01,10,1, 11.9,1,1, 20.018, 10596.668, 449.022, 52969.570 25/09/13,15:43:40,02,10,1, 11.9,1,1, 20.018, 10596.648, 449.020, 52969.563 25/09/13,15:43:40,03,10,1, 11.9,1,1, 20.018, 10596.652, 449.037, 52969.638 25/09/13,15:43:40,04,10,1, 11.9,1,1, 20.018, 10596.642, 449.029, 52969.598 25/09/13,15:43:40,05,10,1, 11.9,1,1, 20.018, 10596.646, 449.012, 52969.598 25/09/13,15:43:40,06,10,1, 11.9,1,1, 20.018, 10596.636, 449.021, 52969.639 25/09/13,15:43:40,07,10,1, 11.9,1,1, 20.018, 10596.659, 449.029, 52969.677 25/09/13,15:43:40,08,10,1, 11.9,1,1, 20.018, 10596.676, 449.002, 52969.598 25/09/13,15:43:40,09,10,1, 11.9,1,1, 20.018, 10596.645, 449.025, 52969.641 25/09/13,15:43:40,10,10,1, 11.9,1,1, 20.018, 10596.654, 449.045, 52969.671 25/09/13,15:43:40,11,10,1, 11.9,1,1, 20.018, 10596.647, 449.032, 52969.592 25/09/13,15:43:40,12,10,1, 11.9,1,1, 20.018, 10596.645, 449.072, 52969.637 25/09/13,15:43:40,13,10,1, 11.9,1,1, 20.018, 10596.662, 449.035, 52969.643 25/09/13,15:43:40,14,10,1, 11.9,1,1, 20.018, 10596.677, 449.080, 52969.599 25/09/13,15:43:40,15,10,1, 11.9,1,1, 20.018, 10596.660, 449.059, 52969.634 25/09/13,15:43:40,16,10,1, 11.9,1,1, 20.018, 10596.665, 449.058, 52969.637 25/09/13,15:43:40,17,10,1, 11.9,1,1, 20.018, 10596.669, 449.056, 52969.631 25/09/13,15:43:40,18,10,1, 11.9,1,1, 20.018, 10596.638, 449.056, 52969.692 25/09/13,15:43:40,19,10,1, 11.9,1,1, 20.018, 10596.661, 449.056, 52969.640 25/09/13,15:43:41,00,09,1, 11.9,1,1, 20.018, 10596.654, 449.056, 52969.640 25/09/13,15:43:41,01,09,1, 11.9,1,1, 20.018, 10596.659, 449.055, 52969.634 25/09/13,15:43:41,02,09,1, 11.9,1,1, 20.018, 10596.668, 449.043, 52969.601 25/09/13,15:43:41,03,09,1, 11.9,1,1, 20.018, 10596.645, 449.019, 52969.639 25/09/13,15:43:41,04,09,1, 11.9,1,1, 20.018, 10596.634, 449.041, 52969.584 25/09/13,15:43:41,05,09,1, 11.9,1,1, 20.018, 10596.637, 449.060, 52969.648 25/09/13,15:43:41,06,09,1, 11.9,1,1, 20.018, 10596.640, 449.032, 52969.584 25/09/13,15:43:41,07,09,1, 11.9,1,1, 20.018, 10596.643, 449.040, 52969.563 25/09/13,15:43:41,08,09,1, 11.9,1,1, 20.018, 10596.658, 449.028, 52969.640 25/09/13,15:43:41,09,09,1, 11.9,1,1, 20.018, 10596.657, 449.039, 52969.652 25/09/13,15:43:41,10,09,1, 11.9,1,1, 20.018, 10596.646, 449.056, 52969.624 25/09/13,15:43:41,11,09,1, 11.9,1,1, 20.018, 10596.642, 449.037, 52969.661 25/09/13,15:43:41,12,09,1, 11.9,1,1, 20.018, 10596.660, 449.046, 52969.653 25/09/13,15:43:41,13,09,1, 11.9,1,1, 20.018, 10596.656, 449.050, 52969.610 25/09/13,15:43:41,14,09,1, 11.9,1,1, 20.018, 10596.630, 449.041, 52969.661 25/09/13,15:43:41,15,09,1, 11.9,1,1, 20.018, 10596.617, 449.048, 52969.649 25/09/13,15:43:41,16,09,1, 11.9,1,1, 20.018, 10596.643, 449.072, 52969.659 25/09/13,15:43:41,17,09,1, 11.9,1,1, 20.018, 10596.630, 449.053, 52969.652 25/09/13,15:43:41,18,09,1, 11.9,1,1, 20.018, 10596.636, 449.046, 52969.641 25/09/13,15:43:41,19,09,1, 11.9,1,1, 20.018, 10596.653, 449.077, 52969.637 25/09/13,15:43:42,00,10,1, 11.9,1,1, 20.016, 10596.646, 449.077, 52969.637 25/09/13,15:43:42,01,10,1, 11.9,1,1, 20.016, 10596.658, 449.056, 52969.617 25/09/13,15:43:42,02,10,1, 11.9,1,1, 20.016, 10596.632, 449.054, 52969.631 25/09/13,15:43:42,03,10,1, 11.9,1,1, 20.016, 10596.632, 449.071, 52969.607 25/09/13,15:43:42,04,10,1, 11.9,1,1, 20.016, 10596.641, 449.072, 52969.621 25/09/13,15:43:42,05,10,1, 11.9,1,1, 20.016, 10596.630, 449.073, 52969.646 25/09/13,15:43:42,06,10,1, 11.9,1,1, 20.016, 10596.636, 449.057, 52969.617 25/09/13,15:43:42,07,10,1, 11.9,1,1, 20.016, 10596.636, 449.077, 52969.603 25/09/13,15:43:42,08,10,1, 11.9,1,1, 20.016, 10596.664, 449.073, 52969.631 25/09/13,15:43:42,09,10,1, 11.9,1,1, 20.016, 10596.664, 449.063, 52969.667 25/09/13,15:43:42,10,10,1, 11.9,1,1, 20.016, 10596.651, 449.063, 52969.684 25/09/13,15:43:42,11,10,1, 11.9,1,1, 20.016, 10596.647, 449.086, 52969.619 25/09/13,15:43:42,12,10,1, 11.9,1,1, 20.016, 10596.630, 449.075, 52969.590 25/09/13,15:43:42,13,10,1, 11.9,1,1, 20.016, 10596.667, 449.069, 52969.628 25/09/13,15:43:42,14,10,1, 11.9,1,1, 20.016, 10596.633, 449.063, 52969.613 25/09/13,15:43:42,15,10,1, 11.9,1,1, 20.016, 10596.639, 449.065, 52969.631 25/09/13,15:43:42,16,10,1, 11.9,1,1, 20.016, 10596.637, 449.071, 52969.651 25/09/13,15:43:42,17,10,1, 11.9,1,1, 20.016, 10596.648, 449.077, 52969.602 25/09/13,15:43:42,18,10,1, 11.9,1,1, 20.016, 10596.649, 449.061, 52969.621 25/09/13,15:43:42,19,10,1, 11.9,1,1, 20.016, 10596.630, 449.088, 52969.581 25/09/13,15:43:43,00,11,1, 12.0,1,1, 20.016, 10596.629, 449.088, 52969.581 25/09/13,15:43:43,01,11,1, 12.0,1,1, 20.016, 10596.636, 449.082, 52969.652 25/09/13,15:43:43,02,11,1, 12.0,1,1, 20.016, 10596.672, 449.089, 52969.580 25/09/13,15:43:43,03,11,1, 12.0,1,1, 20.016, 10596.647, 449.078, 52969.537 25/09/13,15:43:43,04,11,1, 12.0,1,1, 20.016, 10596.647, 449.056, 52969.554 25/09/13,15:43:43,05,11,1, 12.0,1,1, 20.016, 10596.641, 449.087, 52969.643 25/09/13,15:43:43,06,11,1, 12.0,1,1, 20.016, 10596.653, 449.068, 52969.578 25/09/13,15:43:43,07,11,1, 12.0,1,1, 20.016, 10596.677, 449.074, 52969.547 25/09/13,15:43:43,08,11,1, 12.0,1,1, 20.016, 10596.664, 449.099, 52969.600 25/09/13,15:43:43,09,11,1, 12.0,1,1, 20.016, 10596.671, 449.096, 52969.632 25/09/13,15:43:43,10,11,1, 12.0,1,1, 20.016, 10596.664, 449.072, 52969.637 25/09/13,15:43:43,11,11,1, 12.0,1,1, 20.016, 10596.653, 449.096, 52969.628 25/09/13,15:43:43,12,11,1, 12.0,1,1, 20.016, 10596.693, 449.087, 52969.588 25/09/13,15:43:43,13,11,1, 12.0,1,1, 20.016, 10596.673, 449.074, 52969.617 25/09/13,15:43:43,14,11,1, 12.0,1,1, 20.016, 10596.671, 449.088, 52969.619 25/09/13,15:43:43,15,11,1, 12.0,1,1, 20.016, 10596.652, 449.077, 52969.568 25/09/13,15:43:43,16,11,1, 12.0,1,1, 20.016, 10596.657, 449.078, 52969.597 25/09/13,15:43:43,17,11,1, 12.0,1,1, 20.016, 10596.645, 449.080, 52969.536 25/09/13,15:43:43,18,11,1, 12.0,1,1, 20.016, 10596.642, 449.104, 52969.620 25/09/13,15:43:43,19,11,1, 12.0,1,1, 20.016, 10596.698, 449.069, 52969.554 25/09/13,15:43:44,00,10,1, 12.0,1,1, 20.017, 10596.696, 449.069, 52969.554 25/09/13,15:43:44,01,10,1, 12.0,1,1, 20.017, 10596.680, 449.096, 52969.529 25/09/13,15:43:44,02,10,1, 12.0,1,1, 20.017, 10596.700, 449.082, 52969.582 25/09/13,15:43:44,03,10,1, 12.0,1,1, 20.017, 10596.679, 449.086, 52969.634 25/09/13,15:43:44,04,10,1, 12.0,1,1, 20.017, 10596.685, 449.102, 52969.554 25/09/13,15:43:44,05,10,1, 12.0,1,1, 20.017, 10596.653, 449.098, 52969.499 25/09/13,15:43:44,06,10,1, 12.0,1,1, 20.017, 10596.677, 449.059, 52969.571 25/09/13,15:43:44,07,10,1, 12.0,1,1, 20.017, 10596.683, 449.100, 52969.520 25/09/13,15:43:44,08,10,1, 12.0,1,1, 20.017, 10596.667, 449.103, 52969.532 25/09/13,15:43:44,09,10,1, 12.0,1,1, 20.017, 10596.672, 449.084, 52969.504 25/09/13,15:43:44,10,10,1, 12.0,1,1, 20.017, 10596.684, 449.103, 52969.589 25/09/13,15:43:44,11,10,1, 12.0,1,1, 20.017, 10596.678, 449.071, 52969.573 25/09/13,15:43:44,12,10,1, 12.0,1,1, 20.017, 10596.674, 449.078, 52969.515 25/09/13,15:43:44,13,10,1, 12.0,1,1, 20.017, 10596.721, 449.094, 52969.526 25/09/13,15:43:44,14,10,1, 12.0,1,1, 20.017, 10596.678, 449.089, 52969.529 25/09/13,15:43:44,15,10,1, 12.0,1,1, 20.017, 10596.683, 449.099, 52969.539 25/09/13,15:43:44,16,10,1, 12.0,1,1, 20.017, 10596.680, 449.096, 52969.550 25/09/13,15:43:44,17,10,1, 12.0,1,1, 20.017, 10596.673, 449.107, 52969.519 25/09/13,15:43:44,18,10,1, 12.0,1,1, 20.017, 10596.692, 449.079, 52969.541 25/09/13,15:43:44,19,10,1, 12.0,1,1, 20.017, 10596.686, 449.095, 52969.553 25/09/13,15:43:45,00,11,1, 11.9,1,1, 20.014, 10596.679, 449.095, 52969.553 25/09/13,15:43:45,01,11,1, 11.9,1,1, 20.014, 10596.693, 449.104, 52969.545 25/09/13,15:43:45,02,11,1, 11.9,1,1, 20.014, 10596.701, 449.097, 52969.474 25/09/13,15:43:45,03,11,1, 11.9,1,1, 20.014, 10596.705, 449.093, 52969.517 25/09/13,15:43:45,04,11,1, 11.9,1,1, 20.014, 10596.706, 449.099, 52969.545 25/09/13,15:43:45,05,11,1, 11.9,1,1, 20.014, 10596.714, 449.091, 52969.464 25/09/13,15:43:45,06,11,1, 11.9,1,1, 20.014, 10596.682, 449.104, 52969.501 25/09/13,15:43:45,07,11,1, 11.9,1,1, 20.014, 10596.693, 449.105, 52969.596 25/09/13,15:43:45,08,11,1, 11.9,1,1, 20.014, 10596.716, 449.103, 52969.563 25/09/13,15:43:45,09,11,1, 11.9,1,1, 20.014, 10596.679, 449.110, 52969.573 25/09/13,15:43:45,10,11,1, 11.9,1,1, 20.014, 10596.691, 449.078, 52969.604 25/09/13,15:43:45,11,11,1, 11.9,1,1, 20.014, 10596.720, 449.108, 52969.611 25/09/13,15:43:45,12,11,1, 11.9,1,1, 20.014, 10596.691, 449.101, 52969.509 25/09/13,15:43:45,13,11,1, 11.9,1,1, 20.014, 10596.708, 449.084, 52969.494 25/09/13,15:43:45,14,11,1, 11.9,1,1, 20.014, 10596.713, 449.085, 52969.556 25/09/13,15:43:45,15,11,1, 11.9,1,1, 20.014, 10596.691, 449.083, 52969.512 25/09/13,15:43:45,16,11,1, 11.9,1,1, 20.014, 10596.716, 449.084, 52969.509 25/09/13,15:43:45,17,11,1, 11.9,1,1, 20.014, 10596.746, 449.090, 52969.507 25/09/13,15:43:45,18,11,1, 11.9,1,1, 20.014, 10596.728, 449.097, 52969.522 25/09/13,15:43:45,19,11,1, 11.9,1,1, 20.014, 10596.720, 449.080, 52969.490 25/09/13,15:43:46,00,10,1, 11.9,1,1, 20.015, 10596.713, 449.080, 52969.490 25/09/13,15:43:46,01,10,1, 11.9,1,1, 20.015, 10596.737, 449.103, 52969.579 25/09/13,15:43:46,02,10,1, 11.9,1,1, 20.015, 10596.736, 449.083, 52969.529 25/09/13,15:43:46,03,10,1, 11.9,1,1, 20.015, 10596.736, 449.102, 52969.527 25/09/13,15:43:46,04,10,1, 11.9,1,1, 20.015, 10596.724, 449.095, 52969.572 25/09/13,15:43:46,05,10,1, 11.9,1,1, 20.015, 10596.731, 449.093, 52969.525 25/09/13,15:43:46,06,10,1, 11.9,1,1, 20.015, 10596.745, 449.091, 52969.496 25/09/13,15:43:46,07,10,1, 11.9,1,1, 20.015, 10596.725, 449.097, 52969.535 25/09/13,15:43:46,08,10,1, 11.9,1,1, 20.015, 10596.714, 449.075, 52969.514 25/09/13,15:43:46,09,10,1, 11.9,1,1, 20.015, 10596.718, 449.112, 52969.508 25/09/13,15:43:46,10,10,1, 11.9,1,1, 20.015, 10596.777, 449.091, 52969.522 25/09/13,15:43:46,11,10,1, 11.9,1,1, 20.015, 10596.782, 449.103, 52969.542 25/09/13,15:43:46,12,10,1, 11.9,1,1, 20.015, 10596.753, 449.097, 52969.515 25/09/13,15:43:46,13,10,1, 11.9,1,1, 20.015, 10596.747, 449.090, 52969.482 25/09/13,15:43:46,14,10,1, 11.9,1,1, 20.015, 10596.744, 449.108, 52969.502 25/09/13,15:43:46,15,10,1, 11.9,1,1, 20.015, 10596.767, 449.088, 52969.562 25/09/13,15:43:46,16,10,1, 11.9,1,1, 20.015, 10596.743, 449.094, 52969.548 25/09/13,15:43:46,17,10,1, 11.9,1,1, 20.015, 10596.750, 449.098, 52969.547 25/09/13,15:43:46,18,10,1, 11.9,1,1, 20.015, 10596.737, 449.083, 52969.526 25/09/13,15:43:46,19,10,1, 11.9,1,1, 20.015, 10596.739, 449.095, 52969.532 25/09/13,15:43:47,00,10,1, 12.0,1,1, 20.014, 10596.738, 449.095, 52969.532 25/09/13,15:43:47,01,10,1, 12.0,1,1, 20.014, 10596.741, 449.115, 52969.565 25/09/13,15:43:47,02,10,1, 12.0,1,1, 20.014, 10596.757, 449.100, 52969.565 25/09/13,15:43:47,03,10,1, 12.0,1,1, 20.014, 10596.746, 449.072, 52969.522 25/09/13,15:43:47,04,10,1, 12.0,1,1, 20.014, 10596.769, 449.101, 52969.525 25/09/13,15:43:47,05,10,1, 12.0,1,1, 20.014, 10596.765, 449.085, 52969.525 25/09/13,15:43:47,06,10,1, 12.0,1,1, 20.014, 10596.793, 449.095, 52969.491 25/09/13,15:43:47,07,10,1, 12.0,1,1, 20.014, 10596.797, 449.106, 52969.507 25/09/13,15:43:47,08,10,1, 12.0,1,1, 20.014, 10596.762, 449.101, 52969.509 25/09/13,15:43:47,09,10,1, 12.0,1,1, 20.014, 10596.768, 449.096, 52969.540 25/09/13,15:43:47,10,10,1, 12.0,1,1, 20.014, 10596.776, 449.091, 52969.503 25/09/13,15:43:47,11,10,1, 12.0,1,1, 20.014, 10596.761, 449.099, 52969.583 25/09/13,15:43:47,12,10,1, 12.0,1,1, 20.014, 10596.776, 449.127, 52969.540 25/09/13,15:43:47,13,10,1, 12.0,1,1, 20.014, 10596.756, 449.101, 52969.587 25/09/13,15:43:47,14,10,1, 12.0,1,1, 20.014, 10596.793, 449.107, 52969.592 25/09/13,15:43:47,15,10,1, 12.0,1,1, 20.014, 10596.796, 449.105, 52969.589 25/09/13,15:43:47,16,10,1, 12.0,1,1, 20.014, 10596.784, 449.126, 52969.544 25/09/13,15:43:47,17,10,1, 12.0,1,1, 20.014, 10596.806, 449.120, 52969.563 25/09/13,15:43:47,18,10,1, 12.0,1,1, 20.014, 10596.780, 449.133, 52969.577 25/09/13,15:43:47,19,10,1, 12.0,1,1, 20.014, 10596.780, 449.096, 52969.558 25/09/13,15:43:48,00,11,1, 11.9,1,1, 20.014, 10596.780, 449.096, 52969.558 25/09/13,15:43:48,01,11,1, 11.9,1,1, 20.014, 10596.769, 449.098, 52969.488 25/09/13,15:43:48,02,11,1, 11.9,1,1, 20.014, 10596.784, 449.103, 52969.560 25/09/13,15:43:48,03,11,1, 11.9,1,1, 20.014, 10596.811, 449.136, 52969.560 25/09/13,15:43:48,04,11,1, 11.9,1,1, 20.014, 10596.781, 449.129, 52969.570 25/09/13,15:43:48,05,11,1, 11.9,1,1, 20.014, 10596.808, 449.129, 52969.501 25/09/13,15:43:48,06,11,1, 11.9,1,1, 20.014, 10596.790, 449.135, 52969.524 25/09/13,15:43:48,07,11,1, 11.9,1,1, 20.014, 10596.780, 449.120, 52969.501 25/09/13,15:43:48,08,11,1, 11.9,1,1, 20.014, 10596.768, 449.134, 52969.544 25/09/13,15:43:48,09,11,1, 11.9,1,1, 20.014, 10596.784, 449.142, 52969.571 25/09/13,15:43:48,10,11,1, 11.9,1,1, 20.014, 10596.781, 449.146, 52969.566 25/09/13,15:43:48,11,11,1, 11.9,1,1, 20.014, 10596.776, 449.122, 52969.517 25/09/13,15:43:48,12,11,1, 11.9,1,1, 20.014, 10596.798, 449.134, 52969.506 25/09/13,15:43:48,13,11,1, 11.9,1,1, 20.014, 10596.792, 449.122, 52969.497 25/09/13,15:43:48,14,11,1, 11.9,1,1, 20.014, 10596.786, 449.116, 52969.518 25/09/13,15:43:48,15,11,1, 11.9,1,1, 20.014, 10596.806, 449.136, 52969.540 25/09/13,15:43:48,16,11,1, 11.9,1,1, 20.014, 10596.805, 449.133, 52969.550 25/09/13,15:43:48,17,11,1, 11.9,1,1, 20.014, 10596.826, 449.112, 52969.496 25/09/13,15:43:48,18,11,1, 11.9,1,1, 20.014, 10596.811, 449.135, 52969.482 25/09/13,15:43:48,19,11,1, 11.9,1,1, 20.014, 10596.829, 449.147, 52969.494 25/09/13,15:43:49,00,10,1, 11.9,1,1, 20.016, 10596.821, 449.147, 52969.494 25/09/13,15:43:49,01,10,1, 11.9,1,1, 20.016, 10596.813, 449.110, 52969.515 25/09/13,15:43:49,02,10,1, 11.9,1,1, 20.016, 10596.779, 449.136, 52969.540 25/09/13,15:43:49,03,10,1, 11.9,1,1, 20.016, 10596.782, 449.139, 52969.534 25/09/13,15:43:49,04,10,1, 11.9,1,1, 20.016, 10596.764, 449.139, 52969.519 25/09/13,15:43:49,05,10,1, 11.9,1,1, 20.016, 10596.819, 449.128, 52969.385 25/09/13,15:43:49,06,10,1, 11.9,1,1, 20.016, 10596.784, 449.129, 52969.563 25/09/13,15:43:49,07,10,1, 11.9,1,1, 20.016, 10596.812, 449.151, 52969.493 25/09/13,15:43:49,08,10,1, 11.9,1,1, 20.016, 10596.812, 449.156, 52969.484 25/09/13,15:43:49,09,10,1, 11.9,1,1, 20.016, 10596.815, 449.137, 52969.499 25/09/13,15:43:49,10,10,1, 11.9,1,1, 20.016, 10596.785, 449.139, 52969.490 25/09/13,15:43:49,11,10,1, 11.9,1,1, 20.016, 10596.797, 449.145, 52969.464 25/09/13,15:43:49,12,10,1, 11.9,1,1, 20.016, 10596.813, 449.142, 52969.515 25/09/13,15:43:49,13,10,1, 11.9,1,1, 20.016, 10596.793, 449.133, 52969.445 25/09/13,15:43:49,14,10,1, 11.9,1,1, 20.016, 10596.792, 449.154, 52969.476 25/09/13,15:43:49,15,10,1, 11.9,1,1, 20.016, 10596.781, 449.135, 52969.481 25/09/13,15:43:49,16,10,1, 11.9,1,1, 20.016, 10596.788, 449.150, 52969.495 25/09/13,15:43:49,17,10,1, 11.9,1,1, 20.016, 10596.775, 449.123, 52969.461 25/09/13,15:43:49,18,10,1, 11.9,1,1, 20.016, 10596.786, 449.168, 52969.448 25/09/13,15:43:49,19,10,1, 11.9,1,1, 20.016, 10596.794, 449.143, 52969.417 25/09/13,15:43:50,00,10,1, 11.9,1,1, 20.011, 10596.788, 449.143, 52969.417 25/09/13,15:43:50,01,10,1, 11.9,1,1, 20.011, 10596.783, 449.164, 52969.476 25/09/13,15:43:50,02,10,1, 11.9,1,1, 20.011, 10596.815, 449.132, 52969.465 25/09/13,15:43:50,03,10,1, 11.9,1,1, 20.011, 10596.796, 449.133, 52969.487 25/09/13,15:43:50,04,10,1, 11.9,1,1, 20.011, 10596.796, 449.145, 52969.470 25/09/13,15:43:50,05,10,1, 11.9,1,1, 20.011, 10596.825, 449.171, 52969.420 25/09/13,15:43:50,06,10,1, 11.9,1,1, 20.011, 10596.789, 449.177, 52969.428 25/09/13,15:43:50,07,10,1, 11.9,1,1, 20.011, 10596.803, 449.162, 52969.494 25/09/13,15:43:50,08,10,1, 11.9,1,1, 20.011, 10596.801, 449.142, 52969.496 25/09/13,15:43:50,09,10,1, 11.9,1,1, 20.011, 10596.785, 449.160, 52969.441 25/09/13,15:43:50,10,10,1, 11.9,1,1, 20.011, 10596.806, 449.160, 52969.411 25/09/13,15:43:50,11,10,1, 11.9,1,1, 20.011, 10596.819, 449.160, 52969.449 25/09/13,15:43:50,12,10,1, 11.9,1,1, 20.011, 10596.816, 449.149, 52969.391 25/09/13,15:43:50,13,10,1, 11.9,1,1, 20.011, 10596.806, 449.147, 52969.466 25/09/13,15:43:50,14,10,1, 11.9,1,1, 20.011, 10596.828, 449.158, 52969.454 25/09/13,15:43:50,15,10,1, 11.9,1,1, 20.011, 10596.824, 449.132, 52969.404 25/09/13,15:43:50,16,10,1, 11.9,1,1, 20.011, 10596.822, 449.156, 52969.452 25/09/13,15:43:50,17,10,1, 11.9,1,1, 20.011, 10596.796, 449.155, 52969.448 25/09/13,15:43:50,18,10,1, 11.9,1,1, 20.011, 10596.797, 449.150, 52969.374 25/09/13,15:43:50,19,10,1, 11.9,1,1, 20.011, 10596.839, 449.162, 52969.356 25/09/13,15:43:51,00,11,1, 12.0,1,1, 20.012, 10596.838, 449.162, 52969.356 25/09/13,15:43:51,01,11,1, 12.0,1,1, 20.012, 10596.811, 449.151, 52969.466 25/09/13,15:43:51,02,11,1, 12.0,1,1, 20.012, 10596.830, 449.141, 52969.451 25/09/13,15:43:51,03,11,1, 12.0,1,1, 20.012, 10596.838, 449.156, 52969.390 25/09/13,15:43:51,04,11,1, 12.0,1,1, 20.012, 10596.807, 449.138, 52969.390 25/09/13,15:43:51,05,11,1, 12.0,1,1, 20.012, 10596.824, 449.131, 52969.415 25/09/13,15:43:51,06,11,1, 12.0,1,1, 20.012, 10596.826, 449.154, 52969.386 25/09/13,15:43:51,07,11,1, 12.0,1,1, 20.012, 10596.821, 449.135, 52969.432 25/09/13,15:43:51,08,11,1, 12.0,1,1, 20.012, 10596.826, 449.139, 52969.390 25/09/13,15:43:51,09,11,1, 12.0,1,1, 20.012, 10596.846, 449.149, 52969.443 25/09/13,15:43:51,10,11,1, 12.0,1,1, 20.012, 10596.845, 449.126, 52969.385 25/09/13,15:43:51,11,11,1, 12.0,1,1, 20.012, 10596.842, 449.153, 52969.443 25/09/13,15:43:51,12,11,1, 12.0,1,1, 20.012, 10596.823, 449.117, 52969.437 25/09/13,15:43:51,13,11,1, 12.0,1,1, 20.012, 10596.819, 449.144, 52969.369 25/09/13,15:43:51,14,11,1, 12.0,1,1, 20.012, 10596.838, 449.131, 52969.453 25/09/13,15:43:51,15,11,1, 12.0,1,1, 20.012, 10596.839, 449.123, 52969.448 25/09/13,15:43:51,16,11,1, 12.0,1,1, 20.012, 10596.843, 449.117, 52969.422 25/09/13,15:43:51,17,11,1, 12.0,1,1, 20.012, 10596.846, 449.122, 52969.426 25/09/13,15:43:51,18,11,1, 12.0,1,1, 20.012, 10596.863, 449.134, 52969.441 25/09/13,15:43:51,19,11,1, 12.0,1,1, 20.012, 10596.848, 449.126, 52969.415 25/09/13,15:43:52,00,10,1, 11.9,1,1, 20.012, 10596.846, 449.126, 52969.415 25/09/13,15:43:52,01,10,1, 11.9,1,1, 20.012, 10596.853, 449.133, 52969.423 25/09/13,15:43:52,02,10,1, 11.9,1,1, 20.012, 10596.854, 449.134, 52969.332 25/09/13,15:43:52,03,10,1, 11.9,1,1, 20.012, 10596.833, 449.138, 52969.349 25/09/13,15:43:52,04,10,1, 11.9,1,1, 20.012, 10596.855, 449.125, 52969.396 25/09/13,15:43:52,05,10,1, 11.9,1,1, 20.012, 10596.863, 449.106, 52969.320 25/09/13,15:43:52,06,10,1, 11.9,1,1, 20.012, 10596.848, 449.105, 52969.421 25/09/13,15:43:52,07,10,1, 11.9,1,1, 20.012, 10596.870, 449.132, 52969.396 25/09/13,15:43:52,08,10,1, 11.9,1,1, 20.012, 10596.858, 449.121, 52969.358 25/09/13,15:43:52,09,10,1, 11.9,1,1, 20.012, 10596.861, 449.097, 52969.425 25/09/13,15:43:52,10,10,1, 11.9,1,1, 20.012, 10596.845, 449.087, 52969.368 25/09/13,15:43:52,11,10,1, 11.9,1,1, 20.012, 10596.879, 449.118, 52969.413 25/09/13,15:43:52,12,10,1, 11.9,1,1, 20.012, 10596.854, 449.122, 52969.375 25/09/13,15:43:52,13,10,1, 11.9,1,1, 20.012, 10596.877, 449.117, 52969.312 25/09/13,15:43:52,14,10,1, 11.9,1,1, 20.012, 10596.878, 449.104, 52969.359 25/09/13,15:43:52,15,10,1, 11.9,1,1, 20.012, 10596.859, 449.079, 52969.295 25/09/13,15:43:52,16,10,1, 11.9,1,1, 20.012, 10596.870, 449.117, 52969.337 25/09/13,15:43:52,17,10,1, 11.9,1,1, 20.012, 10596.844, 449.122, 52969.312 25/09/13,15:43:52,18,10,1, 11.9,1,1, 20.012, 10596.855, 449.112, 52969.320 25/09/13,15:43:52,19,10,1, 11.9,1,1, 20.012, 10596.861, 449.095, 52969.397 25/09/13,15:43:53,00,10,1, 11.9,1,1, 20.016, 10596.855, 449.095, 52969.397 25/09/13,15:43:53,01,10,1, 11.9,1,1, 20.016, 10596.897, 449.079, 52969.346 25/09/13,15:43:53,02,10,1, 11.9,1,1, 20.016, 10596.882, 449.097, 52969.352 25/09/13,15:43:53,03,10,1, 11.9,1,1, 20.016, 10596.891, 449.094, 52969.377 25/09/13,15:43:53,04,10,1, 11.9,1,1, 20.016, 10596.882, 449.092, 52969.275 25/09/13,15:43:53,05,10,1, 11.9,1,1, 20.016, 10596.874, 449.093, 52969.320 25/09/13,15:43:53,06,10,1, 11.9,1,1, 20.016, 10596.876, 449.109, 52969.392 25/09/13,15:43:53,07,10,1, 11.9,1,1, 20.016, 10596.872, 449.087, 52969.329 25/09/13,15:43:53,08,10,1, 11.9,1,1, 20.016, 10596.908, 449.107, 52969.324 25/09/13,15:43:53,09,10,1, 11.9,1,1, 20.016, 10596.890, 449.107, 52969.351 25/09/13,15:43:53,10,10,1, 11.9,1,1, 20.016, 10596.910, 449.091, 52969.347 25/09/13,15:43:53,11,10,1, 11.9,1,1, 20.016, 10596.903, 449.088, 52969.365 25/09/13,15:43:53,12,10,1, 11.9,1,1, 20.016, 10596.895, 449.076, 52969.382 25/09/13,15:43:53,13,10,1, 11.9,1,1, 20.016, 10596.877, 449.080, 52969.340 25/09/13,15:43:53,14,10,1, 11.9,1,1, 20.016, 10596.890, 449.097, 52969.367 25/09/13,15:43:53,15,10,1, 11.9,1,1, 20.016, 10596.924, 449.092, 52969.340 25/09/13,15:43:53,16,10,1, 11.9,1,1, 20.016, 10596.906, 449.084, 52969.363 25/09/13,15:43:53,17,10,1, 11.9,1,1, 20.016, 10596.912, 449.067, 52969.373 25/09/13,15:43:53,18,10,1, 11.9,1,1, 20.016, 10596.931, 449.092, 52969.340 25/09/13,15:43:53,19,10,1, 11.9,1,1, 20.016, 10596.908, 449.074, 52969.313 25/09/13,15:43:54,00,11,1, 11.9,1,1, 20.011, 10596.905, 449.074, 52969.313 25/09/13,15:43:54,01,11,1, 11.9,1,1, 20.011, 10596.920, 449.080, 52969.309 25/09/13,15:43:54,02,11,1, 11.9,1,1, 20.011, 10596.912, 449.104, 52969.350 25/09/13,15:43:54,03,11,1, 11.9,1,1, 20.011, 10596.911, 449.072, 52969.348 25/09/13,15:43:54,04,11,1, 11.9,1,1, 20.011, 10596.928, 449.083, 52969.335 25/09/13,15:43:54,05,11,1, 11.9,1,1, 20.011, 10596.929, 449.072, 52969.325 25/09/13,15:43:54,06,11,1, 11.9,1,1, 20.011, 10596.927, 449.074, 52969.313 25/09/13,15:43:54,07,11,1, 11.9,1,1, 20.011, 10596.916, 449.080, 52969.323 25/09/13,15:43:54,08,11,1, 11.9,1,1, 20.011, 10596.930, 449.067, 52969.327 25/09/13,15:43:54,09,11,1, 11.9,1,1, 20.011, 10596.910, 449.060, 52969.294 25/09/13,15:43:54,10,11,1, 11.9,1,1, 20.011, 10596.936, 449.085, 52969.339 25/09/13,15:43:54,11,11,1, 11.9,1,1, 20.011, 10596.957, 449.063, 52969.270 25/09/13,15:43:54,12,11,1, 11.9,1,1, 20.011, 10596.948, 449.070, 52969.151 25/09/13,15:43:54,13,11,1, 11.9,1,1, 20.011, 10596.942, 449.064, 52969.343 25/09/13,15:43:54,14,11,1, 11.9,1,1, 20.011, 10596.927, 449.102, 52969.426 25/09/13,15:43:54,15,11,1, 11.9,1,1, 20.011, 10596.925, 449.079, 52969.346 25/09/13,15:43:54,16,11,1, 11.9,1,1, 20.011, 10596.931, 449.095, 52969.294 25/09/13,15:43:54,17,11,1, 11.9,1,1, 20.011, 10596.964, 449.076, 52969.331 25/09/13,15:43:54,18,11,1, 11.9,1,1, 20.011, 10596.954, 449.063, 52969.360 25/09/13,15:43:54,19,11,1, 11.9,1,1, 20.011, 10596.958, 449.076, 52969.288 25/09/13,15:43:55,00,11,1, 11.9,1,1, 20.010, 10596.955, 449.076, 52969.288 25/09/13,15:43:55,01,11,1, 11.9,1,1, 20.010, 10596.946, 449.076, 52969.355 25/09/13,15:43:55,02,11,1, 11.9,1,1, 20.010, 10596.977, 449.075, 52969.306 25/09/13,15:43:55,03,11,1, 11.9,1,1, 20.010, 10596.969, 449.071, 52969.324 25/09/13,15:43:55,04,11,1, 11.9,1,1, 20.010, 10596.972, 449.064, 52969.352 25/09/13,15:43:55,05,11,1, 11.9,1,1, 20.010, 10596.967, 449.065, 52969.276 25/09/13,15:43:55,06,11,1, 11.9,1,1, 20.010, 10596.955, 449.090, 52969.249 25/09/13,15:43:55,07,11,1, 11.9,1,1, 20.010, 10596.958, 449.064, 52969.243 25/09/13,15:43:55,08,11,1, 11.9,1,1, 20.010, 10596.952, 449.063, 52969.249 25/09/13,15:43:55,09,11,1, 11.9,1,1, 20.010, 10596.971, 449.068, 52969.237 25/09/13,15:43:55,10,11,1, 11.9,1,1, 20.010, 10596.952, 449.086, 52969.327 25/09/13,15:43:55,11,11,1, 11.9,1,1, 20.010, 10596.955, 449.078, 52969.268 25/09/13,15:43:55,12,11,1, 11.9,1,1, 20.010, 10596.976, 449.078, 52969.322 25/09/13,15:43:55,13,11,1, 11.9,1,1, 20.010, 10596.958, 449.085, 52969.306 25/09/13,15:43:55,14,11,1, 11.9,1,1, 20.010, 10596.978, 449.082, 52969.306 25/09/13,15:43:55,15,11,1, 11.9,1,1, 20.010, 10596.955, 449.085, 52969.320 25/09/13,15:43:55,16,11,1, 11.9,1,1, 20.010, 10596.975, 449.093, 52969.249 25/09/13,15:43:55,17,11,1, 11.9,1,1, 20.010, 10596.973, 449.093, 52969.236 25/09/13,15:43:55,18,11,1, 11.9,1,1, 20.010, 10596.978, 449.104, 52969.315 25/09/13,15:43:55,19,11,1, 11.9,1,1, 20.010, 10596.978, 449.073, 52969.270 25/09/13,15:43:56,00,10,1, 11.9,1,1, 20.017, 10596.972, 449.073, 52969.270 25/09/13,15:43:56,01,10,1, 11.9,1,1, 20.017, 10596.992, 449.085, 52969.285 25/09/13,15:43:56,02,10,1, 11.9,1,1, 20.017, 10596.970, 449.105, 52969.316 25/09/13,15:43:56,03,10,1, 11.9,1,1, 20.017, 10596.987, 449.070, 52969.279 25/09/13,15:43:56,04,10,1, 11.9,1,1, 20.017, 10596.965, 449.055, 52969.239 25/09/13,15:43:56,05,10,1, 11.9,1,1, 20.017, 10597.000, 449.072, 52969.285 25/09/13,15:43:56,06,10,1, 11.9,1,1, 20.017, 10597.005, 449.079, 52969.246 25/09/13,15:43:56,07,10,1, 11.9,1,1, 20.017, 10596.980, 449.074, 52969.335 25/09/13,15:43:56,08,10,1, 11.9,1,1, 20.017, 10596.998, 449.062, 52969.234 25/09/13,15:43:56,09,10,1, 11.9,1,1, 20.017, 10596.994, 449.083, 52969.308 25/09/13,15:43:56,10,10,1, 11.9,1,1, 20.017, 10597.005, 449.083, 52969.309 25/09/13,15:43:56,11,10,1, 11.9,1,1, 20.017, 10597.022, 449.075, 52969.226 25/09/13,15:43:56,12,10,1, 11.9,1,1, 20.017, 10597.008, 449.091, 52969.311 25/09/13,15:43:56,13,10,1, 11.9,1,1, 20.017, 10597.014, 449.072, 52969.246 25/09/13,15:43:56,14,10,1, 11.9,1,1, 20.017, 10597.019, 449.076, 52969.293 25/09/13,15:43:56,15,10,1, 11.9,1,1, 20.017, 10597.022, 449.056, 52969.292 25/09/13,15:43:56,16,10,1, 11.9,1,1, 20.017, 10597.013, 449.056, 52969.267 25/09/13,15:43:56,17,10,1, 11.9,1,1, 20.017, 10597.030, 449.063, 52969.267 25/09/13,15:43:56,18,10,1, 11.9,1,1, 20.017, 10597.006, 449.082, 52969.304 25/09/13,15:43:56,19,10,1, 11.9,1,1, 20.017, 10597.008, 449.069, 52969.281 25/09/13,15:43:57,00,11,1, 12.0,1,1, 20.013, 10597.005, 449.069, 52969.281 25/09/13,15:43:57,01,11,1, 12.0,1,1, 20.013, 10597.030, 449.053, 52969.225 25/09/13,15:43:57,02,11,1, 12.0,1,1, 20.013, 10597.024, 449.119, 52969.447 25/09/13,15:43:57,03,11,1, 12.0,1,1, 20.013, 10597.009, 449.101, 52969.480 25/09/13,15:43:57,04,11,1, 12.0,1,1, 20.013, 10597.029, 449.105, 52969.441 25/09/13,15:43:57,05,11,1, 12.0,1,1, 20.013, 10597.004, 449.103, 52969.462 25/09/13,15:43:57,06,11,1, 12.0,1,1, 20.013, 10597.018, 449.107, 52969.384 25/09/13,15:43:57,07,11,1, 12.0,1,1, 20.013, 10597.026, 449.120, 52969.424 25/09/13,15:43:57,08,11,1, 12.0,1,1, 20.013, 10597.023, 449.078, 52969.394 25/09/13,15:43:57,09,11,1, 12.0,1,1, 20.013, 10597.046, 449.100, 52969.401 25/09/13,15:43:57,10,11,1, 12.0,1,1, 20.013, 10597.044, 449.126, 52969.435 25/09/13,15:43:57,11,11,1, 12.0,1,1, 20.013, 10597.039, 449.127, 52969.391 25/09/13,15:43:57,12,11,1, 12.0,1,1, 20.013, 10597.053, 449.120, 52969.364 25/09/13,15:43:57,13,11,1, 12.0,1,1, 20.013, 10597.023, 449.124, 52969.381 25/09/13,15:43:57,14,11,1, 12.0,1,1, 20.013, 10597.072, 449.138, 52969.443 25/09/13,15:43:57,15,11,1, 12.0,1,1, 20.013, 10597.065, 449.138, 52969.384 25/09/13,15:43:57,16,11,1, 12.0,1,1, 20.013, 10597.038, 449.129, 52969.402 25/09/13,15:43:57,17,11,1, 12.0,1,1, 20.013, 10597.062, 449.134, 52969.376 25/09/13,15:43:57,18,11,1, 12.0,1,1, 20.013, 10597.068, 449.131, 52969.488 25/09/13,15:43:57,19,11,1, 12.0,1,1, 20.013, 10597.086, 449.122, 52969.373 25/09/13,15:43:58,00,11,1, 11.9,1,1, 20.015, 10597.080, 449.122, 52969.373 25/09/13,15:43:58,01,11,1, 11.9,1,1, 20.015, 10597.065, 449.164, 52969.456 25/09/13,15:43:58,02,11,1, 11.9,1,1, 20.015, 10597.031, 449.122, 52969.381 25/09/13,15:43:58,03,11,1, 11.9,1,1, 20.015, 10597.072, 449.129, 52969.421 25/09/13,15:43:58,04,11,1, 11.9,1,1, 20.015, 10597.054, 449.124, 52969.409 25/09/13,15:43:58,05,11,1, 11.9,1,1, 20.015, 10597.055, 449.124, 52969.396 25/09/13,15:43:58,06,11,1, 11.9,1,1, 20.015, 10597.059, 449.103, 52969.333 25/09/13,15:43:58,07,11,1, 11.9,1,1, 20.015, 10597.055, 449.133, 52969.403 25/09/13,15:43:58,08,11,1, 11.9,1,1, 20.015, 10597.060, 449.152, 52969.359 25/09/13,15:43:58,09,11,1, 11.9,1,1, 20.015, 10597.063, 449.137, 52969.434 25/09/13,15:43:58,10,11,1, 11.9,1,1, 20.015, 10597.061, 449.122, 52969.402 25/09/13,15:43:58,11,11,1, 11.9,1,1, 20.015, 10597.057, 449.148, 52969.359 25/09/13,15:43:58,12,11,1, 11.9,1,1, 20.015, 10597.053, 449.136, 52969.402 25/09/13,15:43:58,13,11,1, 11.9,1,1, 20.015, 10597.064, 449.131, 52969.368 25/09/13,15:43:58,14,11,1, 11.9,1,1, 20.015, 10597.044, 449.159, 52969.433 25/09/13,15:43:58,15,11,1, 11.9,1,1, 20.015, 10597.062, 449.139, 52969.372 25/09/13,15:43:58,16,11,1, 11.9,1,1, 20.015, 10597.054, 449.157, 52969.370 25/09/13,15:43:58,17,11,1, 11.9,1,1, 20.015, 10597.042, 449.126, 52969.412 25/09/13,15:43:58,18,11,1, 11.9,1,1, 20.015, 10597.043, 449.133, 52969.403 25/09/13,15:43:58,19,11,1, 11.9,1,1, 20.015, 10597.046, 449.149, 52969.418 25/09/13,15:43:59,00,11,1, 11.9,1,1, 20.015, 10597.038, 449.149, 52969.418 25/09/13,15:43:59,01,11,1, 11.9,1,1, 20.015, 10597.075, 449.136, 52969.374 25/09/13,15:43:59,02,11,1, 11.9,1,1, 20.015, 10597.068, 449.140, 52969.400 25/09/13,15:43:59,03,11,1, 11.9,1,1, 20.015, 10597.039, 449.111, 52969.352 25/09/13,15:43:59,04,11,1, 11.9,1,1, 20.015, 10597.094, 449.161, 52969.391 25/09/13,15:43:59,05,11,1, 11.9,1,1, 20.015, 10597.057, 449.144, 52969.302 25/09/13,15:43:59,06,11,1, 11.9,1,1, 20.015, 10597.067, 449.149, 52969.421 25/09/13,15:43:59,07,11,1, 11.9,1,1, 20.015, 10597.044, 449.133, 52969.352 25/09/13,15:43:59,08,11,1, 11.9,1,1, 20.015, 10597.057, 449.143, 52969.401 25/09/13,15:43:59,09,11,1, 11.9,1,1, 20.015, 10597.057, 449.145, 52969.316 25/09/13,15:43:59,10,11,1, 11.9,1,1, 20.015, 10597.043, 449.150, 52969.329 25/09/13,15:43:59,11,11,1, 11.9,1,1, 20.015, 10597.049, 449.143, 52969.362 25/09/13,15:43:59,12,11,1, 11.9,1,1, 20.015, 10597.036, 449.149, 52969.323 25/09/13,15:43:59,13,11,1, 11.9,1,1, 20.015, 10597.049, 449.154, 52969.335 25/09/13,15:43:59,14,11,1, 11.9,1,1, 20.015, 10597.061, 449.140, 52969.381 25/09/13,15:43:59,15,11,1, 11.9,1,1, 20.015, 10597.073, 449.144, 52969.344 25/09/13,15:43:59,16,11,1, 11.9,1,1, 20.015, 10597.060, 449.160, 52969.382 25/09/13,15:43:59,17,11,1, 11.9,1,1, 20.015, 10597.081, 449.182, 52969.330 25/09/13,15:43:59,18,11,1, 11.9,1,1, 20.015, 10597.058, 449.166, 52969.340 25/09/13,15:43:59,19,11,1, 11.9,1,1, 20.015, 10597.048, 449.162, 52969.370 25/09/13,15:44:00,00,11,1, 11.9,1,1, 20.014, 10597.047, 449.162, 52969.370 25/09/13,15:44:00,01,11,1, 11.9,1,1, 20.014, 10597.083, 449.139, 52969.314 25/09/13,15:44:00,02,11,1, 11.9,1,1, 20.014, 10597.051, 449.127, 52969.182 25/09/13,15:44:00,03,11,1, 11.9,1,1, 20.014, 10597.060, 449.119, 52969.140 25/09/13,15:44:00,04,11,1, 11.9,1,1, 20.014, 10597.036, 449.113, 52969.155 25/09/13,15:44:00,05,11,1, 11.9,1,1, 20.014, 10597.048, 449.107, 52969.129 25/09/13,15:44:00,06,11,1, 11.9,1,1, 20.014, 10597.075, 449.101, 52969.184 25/09/13,15:44:00,07,11,1, 11.9,1,1, 20.014, 10597.083, 449.121, 52969.224 25/09/13,15:44:00,08,11,1, 11.9,1,1, 20.014, 10597.063, 449.103, 52969.204 25/09/13,15:44:00,09,11,1, 11.9,1,1, 20.014, 10597.053, 449.116, 52969.226 25/09/13,15:44:00,10,11,1, 11.9,1,1, 20.014, 10597.063, 449.107, 52969.243 25/09/13,15:44:00,11,11,1, 11.9,1,1, 20.014, 10597.062, 449.110, 52969.251 25/09/13,15:44:00,12,11,1, 11.9,1,1, 20.014, 10597.087, 449.100, 52969.203 25/09/13,15:44:00,13,11,1, 11.9,1,1, 20.014, 10597.048, 449.105, 52969.219 25/09/13,15:44:00,14,11,1, 11.9,1,1, 20.014, 10597.063, 449.100, 52969.243 25/09/13,15:44:00,15,11,1, 11.9,1,1, 20.014, 10597.066, 449.104, 52969.226 25/09/13,15:44:00,16,11,1, 11.9,1,1, 20.014, 10597.062, 449.081, 52969.188 25/09/13,15:44:00,17,11,1, 11.9,1,1, 20.014, 10597.065, 449.072, 52969.203 25/09/13,15:44:00,18,11,1, 11.9,1,1, 20.014, 10597.040, 449.106, 52969.151 25/09/13,15:44:00,19,11,1, 11.9,1,1, 20.014, 10597.057, 449.103, 52969.168 25/09/13,15:44:01,00,11,1, 11.9,1,1, 20.015, 10597.055, 449.103, 52969.168 25/09/13,15:44:01,01,11,1, 11.9,1,1, 20.015, 10597.051, 449.089, 52969.194 25/09/13,15:44:01,02,11,1, 11.9,1,1, 20.015, 10597.035, 449.106, 52969.194 25/09/13,15:44:01,03,11,1, 11.9,1,1, 20.015, 10597.038, 449.097, 52969.207 25/09/13,15:44:01,04,11,1, 11.9,1,1, 20.015, 10597.055, 449.103, 52969.130 25/09/13,15:44:01,05,11,1, 11.9,1,1, 20.015, 10597.034, 449.088, 52969.203 25/09/13,15:44:01,06,11,1, 11.9,1,1, 20.015, 10597.047, 449.103, 52969.182 25/09/13,15:44:01,07,11,1, 11.9,1,1, 20.015, 10597.040, 449.098, 52969.151 25/09/13,15:44:01,08,11,1, 11.9,1,1, 20.015, 10597.063, 449.102, 52969.203 25/09/13,15:44:01,09,11,1, 11.9,1,1, 20.015, 10597.044, 449.079, 52969.155 25/09/13,15:44:01,10,11,1, 11.9,1,1, 20.015, 10597.037, 449.090, 52969.166 25/09/13,15:44:01,11,11,1, 11.9,1,1, 20.015, 10597.044, 449.100, 52969.201 25/09/13,15:44:01,12,11,1, 11.9,1,1, 20.015, 10597.048, 449.116, 52969.191 25/09/13,15:44:01,13,11,1, 11.9,1,1, 20.015, 10597.051, 449.115, 52969.218 25/09/13,15:44:01,14,11,1, 11.9,1,1, 20.015, 10597.061, 449.081, 52969.196 25/09/13,15:44:01,15,11,1, 11.9,1,1, 20.015, 10597.048, 449.092, 52969.176 25/09/13,15:44:01,16,11,1, 11.9,1,1, 20.015, 10597.044, 449.105, 52969.197 25/09/13,15:44:01,17,11,1, 11.9,1,1, 20.015, 10597.044, 449.095, 52969.169 25/09/13,15:44:01,18,11,1, 11.9,1,1, 20.015, 10597.026, 449.081, 52969.155 25/09/13,15:44:01,19,11,1, 11.9,1,1, 20.015, 10597.035, 449.088, 52969.179 25/09/13,15:44:02,00,11,1, 11.9,1,1, 20.015, 10597.030, 449.088, 52969.179 25/09/13,15:44:02,01,11,1, 11.9,1,1, 20.015, 10597.066, 449.086, 52969.139 25/09/13,15:44:02,02,11,1, 11.9,1,1, 20.015, 10597.038, 449.092, 52969.148 25/09/13,15:44:02,03,11,1, 11.9,1,1, 20.015, 10597.080, 449.101, 52969.158 25/09/13,15:44:02,04,11,1, 11.9,1,1, 20.015, 10597.070, 449.106, 52969.167 25/09/13,15:44:02,05,11,1, 11.9,1,1, 20.015, 10597.040, 449.094, 52969.162 25/09/13,15:44:02,06,11,1, 11.9,1,1, 20.015, 10597.074, 449.090, 52969.136 25/09/13,15:44:02,07,11,1, 11.9,1,1, 20.015, 10597.061, 449.093, 52969.205 25/09/13,15:44:02,08,11,1, 11.9,1,1, 20.015, 10597.056, 449.087, 52969.090 25/09/13,15:44:02,09,11,1, 11.9,1,1, 20.015, 10597.049, 449.093, 52969.176 25/09/13,15:44:02,10,11,1, 11.9,1,1, 20.015, 10597.058, 449.093, 52969.111 25/09/13,15:44:02,11,11,1, 11.9,1,1, 20.015, 10597.058, 449.088, 52969.135 25/09/13,15:44:02,12,11,1, 11.9,1,1, 20.015, 10597.049, 449.079, 52969.160 25/09/13,15:44:02,13,11,1, 11.9,1,1, 20.015, 10597.055, 449.077, 52969.202 25/09/13,15:44:02,14,11,1, 11.9,1,1, 20.015, 10597.055, 449.087, 52969.185 25/09/13,15:44:02,15,11,1, 11.9,1,1, 20.015, 10597.070, 449.080, 52969.128 25/09/13,15:44:02,16,11,1, 11.9,1,1, 20.015, 10597.052, 449.055, 52969.086 25/09/13,15:44:02,17,11,1, 11.9,1,1, 20.015, 10597.070, 449.090, 52969.176 25/09/13,15:44:02,18,11,1, 11.9,1,1, 20.015, 10597.061, 449.062, 52969.102 25/09/13,15:44:02,19,11,1, 11.9,1,1, 20.015, 10597.072, 449.051, 52969.092 25/09/13,15:44:03,00,11,1, 12.0,1,1, 20.012, 10597.072, 449.051, 52969.092 25/09/13,15:44:03,01,11,1, 12.0,1,1, 20.012, 10597.081, 449.070, 52969.110 25/09/13,15:44:03,02,11,1, 12.0,1,1, 20.012, 10597.049, 449.065, 52969.159 25/09/13,15:44:03,03,11,1, 12.0,1,1, 20.012, 10597.037, 449.062, 52969.150 25/09/13,15:44:03,04,11,1, 12.0,1,1, 20.012, 10597.086, 449.047, 52969.100 25/09/13,15:44:03,05,11,1, 12.0,1,1, 20.012, 10597.075, 449.051, 52969.058 25/09/13,15:44:03,06,11,1, 12.0,1,1, 20.012, 10597.081, 449.051, 52969.205 25/09/13,15:44:03,07,11,1, 12.0,1,1, 20.012, 10597.091, 449.037, 52969.126 25/09/13,15:44:03,08,11,1, 12.0,1,1, 20.012, 10597.052, 449.048, 52969.135 25/09/13,15:44:03,09,11,1, 12.0,1,1, 20.012, 10597.085, 449.035, 52969.095 25/09/13,15:44:03,10,11,1, 12.0,1,1, 20.012, 10597.088, 449.022, 52969.147 25/09/13,15:44:03,11,11,1, 12.0,1,1, 20.012, 10597.078, 449.043, 52969.115 25/09/13,15:44:03,12,11,1, 12.0,1,1, 20.012, 10597.055, 449.052, 52969.144 25/09/13,15:44:03,13,11,1, 12.0,1,1, 20.012, 10597.078, 449.038, 52969.094 25/09/13,15:44:03,14,11,1, 12.0,1,1, 20.012, 10597.085, 449.052, 52969.190 25/09/13,15:44:03,15,11,1, 12.0,1,1, 20.012, 10597.108, 449.021, 52969.104 25/09/13,15:44:03,16,11,1, 12.0,1,1, 20.012, 10597.076, 449.052, 52969.118 25/09/13,15:44:03,17,11,1, 12.0,1,1, 20.012, 10597.110, 449.034, 52969.137 25/09/13,15:44:03,18,11,1, 12.0,1,1, 20.012, 10597.110, 449.031, 52969.136 25/09/13,15:44:03,19,11,1, 12.0,1,1, 20.012, 10597.074, 449.017, 52969.156 25/09/13,15:44:04,00,11,1, 12.0,1,1, 20.010, 10597.072, 449.017, 52969.156 25/09/13,15:44:04,01,11,1, 12.0,1,1, 20.010, 10597.097, 449.024, 52969.136 25/09/13,15:44:04,02,11,1, 12.0,1,1, 20.010, 10597.120, 449.009, 52969.133 25/09/13,15:44:04,03,11,1, 12.0,1,1, 20.010, 10597.106, 449.015, 52969.168 25/09/13,15:44:04,04,11,1, 12.0,1,1, 20.010, 10597.101, 448.996, 52969.123 25/09/13,15:44:04,05,11,1, 12.0,1,1, 20.010, 10597.121, 449.034, 52969.133 25/09/13,15:44:04,06,11,1, 12.0,1,1, 20.010, 10597.104, 449.006, 52969.119 25/09/13,15:44:04,07,11,1, 12.0,1,1, 20.010, 10597.110, 449.012, 52969.098 25/09/13,15:44:04,08,11,1, 12.0,1,1, 20.010, 10597.120, 448.982, 52969.105 25/09/13,15:44:04,09,11,1, 12.0,1,1, 20.010, 10597.155, 449.006, 52969.093 25/09/13,15:44:04,10,11,1, 12.0,1,1, 20.010, 10597.127, 448.996, 52969.146 25/09/13,15:44:04,11,11,1, 12.0,1,1, 20.010, 10597.097, 449.000, 52969.087 25/09/13,15:44:04,12,11,1, 12.0,1,1, 20.010, 10597.107, 448.981, 52969.077 25/09/13,15:44:04,13,11,1, 12.0,1,1, 20.010, 10597.134, 449.027, 52969.134 25/09/13,15:44:04,14,11,1, 12.0,1,1, 20.010, 10597.157, 448.987, 52969.083 25/09/13,15:44:04,15,11,1, 12.0,1,1, 20.010, 10597.149, 448.991, 52969.103 25/09/13,15:44:04,16,11,1, 12.0,1,1, 20.010, 10597.152, 448.983, 52969.121 25/09/13,15:44:04,17,11,1, 12.0,1,1, 20.010, 10597.156, 448.989, 52969.143 25/09/13,15:44:04,18,11,1, 12.0,1,1, 20.010, 10597.162, 448.981, 52969.107 25/09/13,15:44:04,19,11,1, 12.0,1,1, 20.010, 10597.146, 448.999, 52969.058 25/09/13,15:44:05,00,11,1, 11.9,1,1, 20.011, 10597.138, 448.999, 52969.058 25/09/13,15:44:05,01,11,1, 11.9,1,1, 20.011, 10597.174, 448.964, 52969.079 25/09/13,15:44:05,02,11,1, 11.9,1,1, 20.011, 10597.164, 448.988, 52969.045 25/09/13,15:44:05,03,11,1, 11.9,1,1, 20.011, 10597.168, 448.982, 52969.052 25/09/13,15:44:05,04,11,1, 11.9,1,1, 20.011, 10597.175, 448.973, 52969.056 25/09/13,15:44:05,05,11,1, 11.9,1,1, 20.011, 10597.159, 448.972, 52969.117 25/09/13,15:44:05,06,11,1, 11.9,1,1, 20.011, 10597.187, 448.969, 52969.067 25/09/13,15:44:05,07,11,1, 11.9,1,1, 20.011, 10597.190, 448.958, 52969.083 25/09/13,15:44:05,08,11,1, 11.9,1,1, 20.011, 10597.195, 448.973, 52969.040 25/09/13,15:44:05,09,11,1, 11.9,1,1, 20.011, 10597.181, 448.980, 52969.070 25/09/13,15:44:05,10,11,1, 11.9,1,1, 20.011, 10597.153, 448.998, 52969.066 25/09/13,15:44:05,11,11,1, 11.9,1,1, 20.011, 10597.206, 448.981, 52969.065 25/09/13,15:44:05,12,11,1, 11.9,1,1, 20.011, 10597.179, 448.943, 52969.089 25/09/13,15:44:05,13,11,1, 11.9,1,1, 20.011, 10597.180, 448.950, 52969.107 25/09/13,15:44:05,14,11,1, 11.9,1,1, 20.011, 10597.191, 448.945, 52969.028 25/09/13,15:44:05,15,11,1, 11.9,1,1, 20.011, 10597.189, 448.943, 52969.064 25/09/13,15:44:05,16,11,1, 11.9,1,1, 20.011, 10597.200, 448.945, 52969.104 25/09/13,15:44:05,17,11,1, 11.9,1,1, 20.011, 10597.232, 448.947, 52969.086 25/09/13,15:44:05,18,11,1, 11.9,1,1, 20.011, 10597.201, 448.932, 52969.063 25/09/13,15:44:05,19,11,1, 11.9,1,1, 20.011, 10597.216, 448.944, 52969.044 25/09/13,15:44:06,00,11,1, 11.9,1,1, 20.008, 10597.214, 448.944, 52969.044 25/09/13,15:44:06,01,11,1, 11.9,1,1, 20.008, 10597.192, 448.930, 52969.101 25/09/13,15:44:06,02,11,1, 11.9,1,1, 20.008, 10597.209, 448.911, 52969.042 25/09/13,15:44:06,03,11,1, 11.9,1,1, 20.008, 10597.218, 448.924, 52969.056 25/09/13,15:44:06,04,11,1, 11.9,1,1, 20.008, 10597.220, 448.906, 52969.100 25/09/13,15:44:06,05,11,1, 11.9,1,1, 20.008, 10597.217, 448.908, 52969.115 25/09/13,15:44:06,06,11,1, 11.9,1,1, 20.008, 10597.219, 448.923, 52969.035 25/09/13,15:44:06,07,11,1, 11.9,1,1, 20.008, 10597.228, 448.919, 52969.061 25/09/13,15:44:06,08,11,1, 11.9,1,1, 20.008, 10597.222, 448.924, 52969.077 25/09/13,15:44:06,09,11,1, 11.9,1,1, 20.008, 10597.231, 448.946, 52969.009 25/09/13,15:44:06,10,11,1, 11.9,1,1, 20.008, 10597.228, 448.915, 52969.059 25/09/13,15:44:06,11,11,1, 11.9,1,1, 20.008, 10597.223, 448.931, 52969.070 25/09/13,15:44:06,12,11,1, 11.9,1,1, 20.008, 10597.243, 448.950, 52969.034 25/09/13,15:44:06,13,11,1, 11.9,1,1, 20.008, 10597.262, 448.931, 52969.067 25/09/13,15:44:06,14,11,1, 11.9,1,1, 20.008, 10597.243, 448.903, 52969.091 25/09/13,15:44:06,15,11,1, 11.9,1,1, 20.008, 10597.261, 448.942, 52969.040 25/09/13,15:44:06,16,11,1, 11.9,1,1, 20.008, 10597.258, 448.925, 52969.110 25/09/13,15:44:06,17,11,1, 11.9,1,1, 20.008, 10597.238, 448.922, 52969.012 25/09/13,15:44:06,18,11,1, 11.9,1,1, 20.008, 10597.233, 448.903, 52969.067 25/09/13,15:44:06,19,11,1, 11.9,1,1, 20.008, 10597.244, 448.942, 52969.007 25/09/13,15:44:07,00,10,1, 11.9,1,1, 20.011, 10597.239, 448.942, 52969.007 25/09/13,15:44:07,01,10,1, 11.9,1,1, 20.011, 10597.275, 448.912, 52968.997 25/09/13,15:44:07,02,10,1, 11.9,1,1, 20.011, 10597.229, 448.915, 52969.015 25/09/13,15:44:07,03,10,1, 11.9,1,1, 20.011, 10597.234, 448.938, 52969.031 25/09/13,15:44:07,04,10,1, 11.9,1,1, 20.011, 10597.248, 448.920, 52969.056 25/09/13,15:44:07,05,10,1, 11.9,1,1, 20.011, 10597.268, 448.912, 52969.012 25/09/13,15:44:07,06,10,1, 11.9,1,1, 20.011, 10597.233, 448.909, 52969.033 25/09/13,15:44:07,07,10,1, 11.9,1,1, 20.011, 10597.264, 448.919, 52969.055 25/09/13,15:44:07,08,10,1, 11.9,1,1, 20.011, 10597.268, 448.925, 52969.009 25/09/13,15:44:07,09,10,1, 11.9,1,1, 20.011, 10597.231, 448.910, 52969.012 25/09/13,15:44:07,10,10,1, 11.9,1,1, 20.011, 10597.257, 448.918, 52968.991 25/09/13,15:44:07,11,10,1, 11.9,1,1, 20.011, 10597.232, 448.908, 52969.095 25/09/13,15:44:07,12,10,1, 11.9,1,1, 20.011, 10597.269, 448.900, 52969.047 25/09/13,15:44:07,13,10,1, 11.9,1,1, 20.011, 10597.241, 448.896, 52968.987 25/09/13,15:44:07,14,10,1, 11.9,1,1, 20.011, 10597.250, 448.924, 52969.046 25/09/13,15:44:07,15,10,1, 11.9,1,1, 20.011, 10597.246, 448.901, 52969.123 25/09/13,15:44:07,16,10,1, 11.9,1,1, 20.011, 10597.257, 448.912, 52969.049 25/09/13,15:44:07,17,10,1, 11.9,1,1, 20.011, 10597.267, 448.902, 52969.074 25/09/13,15:44:07,18,10,1, 11.9,1,1, 20.011, 10597.270, 448.890, 52969.058 25/09/13,15:44:07,19,10,1, 11.9,1,1, 20.011, 10597.250, 448.882, 52969.015 25/09/13,15:44:08,00,10,1, 11.9,1,1, 20.012, 10597.247, 448.882, 52969.015 25/09/13,15:44:08,01,10,1, 11.9,1,1, 20.012, 10597.280, 448.904, 52969.046 25/09/13,15:44:08,02,10,1, 11.9,1,1, 20.012, 10597.262, 448.918, 52969.004 25/09/13,15:44:08,03,10,1, 11.9,1,1, 20.012, 10597.246, 448.914, 52969.056 25/09/13,15:44:08,04,10,1, 11.9,1,1, 20.012, 10597.278, 448.934, 52969.024 25/09/13,15:44:08,05,10,1, 11.9,1,1, 20.012, 10597.253, 448.942, 52969.044 25/09/13,15:44:08,06,10,1, 11.9,1,1, 20.012, 10597.244, 448.941, 52969.055 25/09/13,15:44:08,07,10,1, 11.9,1,1, 20.012, 10597.256, 448.918, 52969.074 25/09/13,15:44:08,08,10,1, 11.9,1,1, 20.012, 10597.267, 448.910, 52968.970 25/09/13,15:44:08,09,10,1, 11.9,1,1, 20.012, 10597.262, 448.915, 52969.037 25/09/13,15:44:08,10,10,1, 11.9,1,1, 20.012, 10597.255, 448.901, 52969.038 25/09/13,15:44:08,11,10,1, 11.9,1,1, 20.012, 10597.267, 448.923, 52969.019 25/09/13,15:44:08,12,10,1, 11.9,1,1, 20.012, 10597.244, 448.916, 52969.077 25/09/13,15:44:08,13,10,1, 11.9,1,1, 20.012, 10597.271, 448.913, 52969.065 25/09/13,15:44:08,14,10,1, 11.9,1,1, 20.012, 10597.244, 448.937, 52969.050 25/09/13,15:44:08,15,10,1, 11.9,1,1, 20.012, 10597.284, 448.938, 52969.105 25/09/13,15:44:08,16,10,1, 11.9,1,1, 20.012, 10597.249, 448.920, 52969.044 25/09/13,15:44:08,17,10,1, 11.9,1,1, 20.012, 10597.267, 448.921, 52969.008 25/09/13,15:44:08,18,10,1, 11.9,1,1, 20.012, 10597.293, 448.924, 52969.017 25/09/13,15:44:08,19,10,1, 11.9,1,1, 20.012, 10597.259, 448.933, 52969.080 25/09/13,15:44:09,00,10,1, 11.9,1,1, 20.009, 10597.255, 448.933, 52969.080 25/09/13,15:44:09,01,10,1, 11.9,1,1, 20.009, 10597.264, 448.924, 52969.028 25/09/13,15:44:09,02,10,1, 11.9,1,1, 20.009, 10597.269, 448.932, 52969.053 25/09/13,15:44:09,03,10,1, 11.9,1,1, 20.009, 10597.277, 448.930, 52969.071 25/09/13,15:44:09,04,10,1, 11.9,1,1, 20.009, 10597.254, 448.931, 52969.110 25/09/13,15:44:09,05,10,1, 11.9,1,1, 20.009, 10597.257, 448.925, 52969.064 25/09/13,15:44:09,06,10,1, 11.9,1,1, 20.009, 10597.246, 448.906, 52969.039 25/09/13,15:44:09,07,10,1, 11.9,1,1, 20.009, 10597.263, 448.949, 52969.025 25/09/13,15:44:09,08,10,1, 11.9,1,1, 20.009, 10597.260, 448.941, 52969.021 25/09/13,15:44:09,09,10,1, 11.9,1,1, 20.009, 10597.266, 448.908, 52968.967 25/09/13,15:44:09,10,10,1, 11.9,1,1, 20.009, 10597.266, 448.903, 52968.975 25/09/13,15:44:09,11,10,1, 11.9,1,1, 20.009, 10597.281, 448.931, 52969.061 25/09/13,15:44:09,12,10,1, 11.9,1,1, 20.009, 10597.270, 448.910, 52968.996 25/09/13,15:44:09,13,10,1, 11.9,1,1, 20.009, 10597.257, 448.910, 52969.001 25/09/13,15:44:09,14,10,1, 11.9,1,1, 20.009, 10597.290, 448.922, 52969.023 25/09/13,15:44:09,15,10,1, 11.9,1,1, 20.009, 10597.263, 448.923, 52969.051 25/09/13,15:44:09,16,10,1, 11.9,1,1, 20.009, 10597.240, 448.922, 52968.995 25/09/13,15:44:09,17,10,1, 11.9,1,1, 20.009, 10597.277, 448.901, 52968.978 25/09/13,15:44:09,18,10,1, 11.9,1,1, 20.009, 10597.262, 448.908, 52969.003 25/09/13,15:44:09,19,10,1, 11.9,1,1, 20.009, 10597.267, 448.913, 52968.918 25/09/13,15:44:10,00,10,1, 11.9,1,1, 20.011, 10597.264, 448.913, 52968.918 25/09/13,15:44:10,01,10,1, 11.9,1,1, 20.011, 10597.248, 448.910, 52968.938 25/09/13,15:44:10,02,10,1, 11.9,1,1, 20.011, 10597.235, 448.907, 52969.007 25/09/13,15:44:10,03,10,1, 11.9,1,1, 20.011, 10597.247, 448.891, 52968.980 25/09/13,15:44:10,04,10,1, 11.9,1,1, 20.011, 10597.271, 448.888, 52968.975 25/09/13,15:44:10,05,10,1, 11.9,1,1, 20.011, 10597.291, 448.905, 52968.979 25/09/13,15:44:10,06,10,1, 11.9,1,1, 20.011, 10597.269, 448.912, 52968.936 25/09/13,15:44:10,07,10,1, 11.9,1,1, 20.011, 10597.270, 448.912, 52968.969 25/09/13,15:44:10,08,10,1, 11.9,1,1, 20.011, 10597.270, 448.894, 52968.935 25/09/13,15:44:10,09,10,1, 11.9,1,1, 20.011, 10597.274, 448.868, 52968.908 25/09/13,15:44:10,10,10,1, 11.9,1,1, 20.011, 10597.260, 448.903, 52969.007 25/09/13,15:44:10,11,10,1, 11.9,1,1, 20.011, 10597.265, 448.906, 52968.955 25/09/13,15:44:10,12,10,1, 11.9,1,1, 20.011, 10597.276, 448.890, 52968.945 25/09/13,15:44:10,13,10,1, 11.9,1,1, 20.011, 10597.276, 448.882, 52968.968 25/09/13,15:44:10,14,10,1, 11.9,1,1, 20.011, 10597.247, 448.883, 52968.945 25/09/13,15:44:10,15,10,1, 11.9,1,1, 20.011, 10597.287, 448.876, 52968.878 25/09/13,15:44:10,16,10,1, 11.9,1,1, 20.011, 10597.290, 448.874, 52968.968 25/09/13,15:44:10,17,10,1, 11.9,1,1, 20.011, 10597.285, 448.879, 52968.993 25/09/13,15:44:10,18,10,1, 11.9,1,1, 20.011, 10597.265, 448.880, 52968.939 25/09/13,15:44:10,19,10,1, 11.9,1,1, 20.011, 10597.274, 448.892, 52968.944 25/09/13,15:44:11,00,10,1, 12.0,1,1, 20.013, 10597.272, 448.892, 52968.944 25/09/13,15:44:11,01,10,1, 12.0,1,1, 20.013, 10597.288, 448.869, 52968.891 25/09/13,15:44:11,02,10,1, 12.0,1,1, 20.013, 10597.278, 448.884, 52968.981 25/09/13,15:44:11,03,10,1, 12.0,1,1, 20.013, 10597.290, 448.875, 52968.987 25/09/13,15:44:11,04,10,1, 12.0,1,1, 20.013, 10597.291, 448.878, 52968.929 25/09/13,15:44:11,05,10,1, 12.0,1,1, 20.013, 10597.282, 448.865, 52968.945 25/09/13,15:44:11,06,10,1, 12.0,1,1, 20.013, 10597.299, 448.877, 52968.944 25/09/13,15:44:11,07,10,1, 12.0,1,1, 20.013, 10597.292, 448.855, 52968.978 25/09/13,15:44:11,08,10,1, 12.0,1,1, 20.013, 10597.292, 448.857, 52968.932 25/09/13,15:44:11,09,10,1, 12.0,1,1, 20.013, 10597.281, 448.863, 52968.978 25/09/13,15:44:11,10,10,1, 12.0,1,1, 20.013, 10597.287, 448.882, 52968.923 25/09/13,15:44:11,11,10,1, 12.0,1,1, 20.013, 10597.285, 448.857, 52968.976 25/09/13,15:44:11,12,10,1, 12.0,1,1, 20.013, 10597.310, 448.849, 52968.952 25/09/13,15:44:11,13,10,1, 12.0,1,1, 20.013, 10597.280, 448.857, 52968.930 25/09/13,15:44:11,14,10,1, 12.0,1,1, 20.013, 10597.295, 448.870, 52969.024 25/09/13,15:44:11,15,10,1, 12.0,1,1, 20.013, 10597.307, 448.858, 52968.919 25/09/13,15:44:11,16,10,1, 12.0,1,1, 20.013, 10597.306, 448.850, 52968.996 25/09/13,15:44:11,17,10,1, 12.0,1,1, 20.013, 10597.306, 448.870, 52968.969 25/09/13,15:44:11,18,10,1, 12.0,1,1, 20.013, 10597.289, 448.867, 52968.997 25/09/13,15:44:11,19,10,1, 12.0,1,1, 20.013, 10597.306, 448.877, 52969.017 25/09/13,15:44:12,00,10,1, 12.0,1,1, 20.007, 10597.305, 448.877, 52969.017 25/09/13,15:44:12,01,10,1, 12.0,1,1, 20.007, 10597.320, 448.857, 52968.993 25/09/13,15:44:12,02,10,1, 12.0,1,1, 20.007, 10597.305, 448.856, 52968.889 25/09/13,15:44:12,03,10,1, 12.0,1,1, 20.007, 10597.341, 448.834, 52968.892 25/09/13,15:44:12,04,10,1, 12.0,1,1, 20.007, 10597.314, 448.857, 52968.986 25/09/13,15:44:12,05,10,1, 12.0,1,1, 20.007, 10597.319, 448.848, 52968.901 25/09/13,15:44:12,06,10,1, 12.0,1,1, 20.007, 10597.323, 448.840, 52968.912 25/09/13,15:44:12,07,10,1, 12.0,1,1, 20.007, 10597.341, 448.841, 52968.897 25/09/13,15:44:12,08,10,1, 12.0,1,1, 20.007, 10597.315, 448.857, 52968.925 25/09/13,15:44:12,09,10,1, 12.0,1,1, 20.007, 10597.295, 448.833, 52968.950 25/09/13,15:44:12,10,10,1, 12.0,1,1, 20.007, 10597.319, 448.820, 52968.924 25/09/13,15:44:12,11,10,1, 12.0,1,1, 20.007, 10597.308, 448.815, 52968.861 25/09/13,15:44:12,12,10,1, 12.0,1,1, 20.007, 10597.338, 448.825, 52968.884 25/09/13,15:44:12,13,10,1, 12.0,1,1, 20.007, 10597.348, 448.842, 52968.945 25/09/13,15:44:12,14,10,1, 12.0,1,1, 20.007, 10597.341, 448.804, 52968.883 25/09/13,15:44:12,15,10,1, 12.0,1,1, 20.007, 10597.353, 448.826, 52968.980 25/09/13,15:44:12,16,10,1, 12.0,1,1, 20.007, 10597.371, 448.811, 52968.935 25/09/13,15:44:12,17,10,1, 12.0,1,1, 20.007, 10597.324, 448.809, 52968.921 25/09/13,15:44:12,18,10,1, 12.0,1,1, 20.007, 10597.361, 448.803, 52968.933 25/09/13,15:44:12,19,10,1, 12.0,1,1, 20.007, 10597.364, 448.810, 52968.924 25/09/13,15:44:13,00,10,1, 11.9,1,1, 20.010, 10597.364, 448.810, 52968.924 25/09/13,15:44:13,01,10,1, 11.9,1,1, 20.010, 10597.349, 448.805, 52968.919 25/09/13,15:44:13,02,10,1, 11.9,1,1, 20.010, 10597.371, 448.785, 52968.910 25/09/13,15:44:13,03,10,1, 11.9,1,1, 20.010, 10597.366, 448.804, 52968.942 25/09/13,15:44:13,04,10,1, 11.9,1,1, 20.010, 10597.374, 448.804, 52968.845 25/09/13,15:44:13,05,10,1, 11.9,1,1, 20.010, 10597.391, 448.796, 52968.879 25/09/13,15:44:13,06,10,1, 11.9,1,1, 20.010, 10597.372, 448.790, 52968.870 25/09/13,15:44:13,07,10,1, 11.9,1,1, 20.010, 10597.351, 448.801, 52968.919 25/09/13,15:44:13,08,10,1, 11.9,1,1, 20.010, 10597.371, 448.784, 52968.900 25/09/13,15:44:13,09,10,1, 11.9,1,1, 20.010, 10597.386, 448.810, 52968.933 25/09/13,15:44:13,10,10,1, 11.9,1,1, 20.010, 10597.399, 448.817, 52968.916 25/09/13,15:44:13,11,10,1, 11.9,1,1, 20.010, 10597.360, 448.796, 52968.851 25/09/13,15:44:13,12,10,1, 11.9,1,1, 20.010, 10597.396, 448.782, 52968.902 25/09/13,15:44:13,13,10,1, 11.9,1,1, 20.010, 10597.373, 448.764, 52968.838 25/09/13,15:44:13,14,10,1, 11.9,1,1, 20.010, 10597.390, 448.819, 52968.848 25/09/13,15:44:13,15,10,1, 11.9,1,1, 20.010, 10597.402, 448.768, 52968.817 25/09/13,15:44:13,16,10,1, 11.9,1,1, 20.010, 10597.394, 448.779, 52968.893 25/09/13,15:44:13,17,10,1, 11.9,1,1, 20.010, 10597.400, 448.788, 52968.866 25/09/13,15:44:13,18,10,1, 11.9,1,1, 20.010, 10597.409, 448.747, 52968.843 25/09/13,15:44:13,19,10,1, 11.9,1,1, 20.010, 10597.393, 448.765, 52968.849 25/09/13,15:44:14,00,10,1, 11.9,1,1, 20.009, 10597.389, 448.765, 52968.849 25/09/13,15:44:14,01,10,1, 11.9,1,1, 20.009, 10597.403, 448.763, 52968.907 25/09/13,15:44:14,02,10,1, 11.9,1,1, 20.009, 10597.411, 448.758, 52968.845 25/09/13,15:44:14,03,10,1, 11.9,1,1, 20.009, 10597.412, 448.767, 52968.882 25/09/13,15:44:14,04,10,1, 11.9,1,1, 20.009, 10597.390, 448.767, 52968.814 25/09/13,15:44:14,05,10,1, 11.9,1,1, 20.009, 10597.437, 448.750, 52968.859 25/09/13,15:44:14,06,10,1, 11.9,1,1, 20.009, 10597.428, 448.758, 52968.867 25/09/13,15:44:14,07,10,1, 11.9,1,1, 20.009, 10597.426, 448.751, 52968.911 25/09/13,15:44:14,08,10,1, 11.9,1,1, 20.009, 10597.429, 448.757, 52968.926 25/09/13,15:44:14,09,10,1, 11.9,1,1, 20.009, 10597.448, 448.756, 52968.906 25/09/13,15:44:14,10,10,1, 11.9,1,1, 20.009, 10597.441, 448.750, 52968.929 25/09/13,15:44:14,11,10,1, 11.9,1,1, 20.009, 10597.452, 448.721, 52968.823 25/09/13,15:44:14,12,10,1, 11.9,1,1, 20.009, 10597.434, 448.749, 52968.885 25/09/13,15:44:14,13,10,1, 11.9,1,1, 20.009, 10597.451, 448.747, 52968.925 25/09/13,15:44:14,14,10,1, 11.9,1,1, 20.009, 10597.434, 448.732, 52968.797 25/09/13,15:44:14,15,10,1, 11.9,1,1, 20.009, 10597.467, 448.752, 52968.974 25/09/13,15:44:14,16,10,1, 11.9,1,1, 20.009, 10597.466, 448.747, 52968.745 25/09/13,15:44:14,17,10,1, 11.9,1,1, 20.009, 10597.472, 448.711, 52968.769 25/09/13,15:44:14,18,10,1, 11.9,1,1, 20.009, 10597.463, 448.717, 52968.840 25/09/13,15:44:14,19,10,1, 11.9,1,1, 20.009, 10597.472, 448.740, 52968.867 25/09/13,15:44:15,00,10,1, 12.0,1,1, 20.009, 10597.464, 448.740, 52968.867 25/09/13,15:44:15,01,10,1, 12.0,1,1, 20.009, 10597.471, 448.725, 52968.840 25/09/13,15:44:15,02,10,1, 12.0,1,1, 20.009, 10597.480, 448.708, 52968.798 25/09/13,15:44:15,03,10,1, 12.0,1,1, 20.009, 10597.489, 448.722, 52968.818 25/09/13,15:44:15,04,10,1, 12.0,1,1, 20.009, 10597.485, 448.720, 52968.809 25/09/13,15:44:15,05,10,1, 12.0,1,1, 20.009, 10597.464, 448.720, 52968.830 25/09/13,15:44:15,06,10,1, 12.0,1,1, 20.009, 10597.457, 448.733, 52968.808 25/09/13,15:44:15,07,10,1, 12.0,1,1, 20.009, 10597.501, 448.707, 52968.808 25/09/13,15:44:15,08,10,1, 12.0,1,1, 20.009, 10597.494, 448.717, 52968.858 25/09/13,15:44:15,09,10,1, 12.0,1,1, 20.009, 10597.479, 448.715, 52968.794 25/09/13,15:44:15,10,10,1, 12.0,1,1, 20.009, 10597.491, 448.713, 52968.848 25/09/13,15:44:15,11,10,1, 12.0,1,1, 20.009, 10597.490, 448.716, 52968.805 25/09/13,15:44:15,12,10,1, 12.0,1,1, 20.009, 10597.501, 448.727, 52968.776 25/09/13,15:44:15,13,10,1, 12.0,1,1, 20.009, 10597.469, 448.686, 52968.809 25/09/13,15:44:15,14,10,1, 12.0,1,1, 20.009, 10597.499, 448.734, 52968.823 25/09/13,15:44:15,15,10,1, 12.0,1,1, 20.009, 10597.492, 448.720, 52968.876 25/09/13,15:44:15,16,10,1, 12.0,1,1, 20.009, 10597.492, 448.715, 52968.898 25/09/13,15:44:15,17,10,1, 12.0,1,1, 20.009, 10597.543, 448.702, 52968.842 25/09/13,15:44:15,18,10,1, 12.0,1,1, 20.009, 10597.515, 448.697, 52968.817 25/09/13,15:44:15,19,10,1, 12.0,1,1, 20.009, 10597.526, 448.697, 52968.823 25/09/13,15:44:16,00,11,1, 11.8,1,1, 20.013, 10597.522, 448.697, 52968.823 25/09/13,15:44:16,01,11,1, 11.8,1,1, 20.013, 10597.512, 448.704, 52968.836 25/09/13,15:44:16,02,11,1, 11.8,1,1, 20.013, 10597.555, 448.686, 52968.828 25/09/13,15:44:16,03,11,1, 11.8,1,1, 20.013, 10597.542, 448.687, 52968.819 25/09/13,15:44:16,04,11,1, 11.8,1,1, 20.013, 10597.525, 448.699, 52968.809 25/09/13,15:44:16,05,11,1, 11.8,1,1, 20.013, 10597.519, 448.688, 52968.817 25/09/13,15:44:16,06,11,1, 11.8,1,1, 20.013, 10597.513, 448.704, 52968.813 25/09/13,15:44:16,07,11,1, 11.8,1,1, 20.013, 10597.503, 448.691, 52968.811 25/09/13,15:44:16,08,11,1, 11.8,1,1, 20.013, 10597.521, 448.686, 52968.789 25/09/13,15:44:16,09,11,1, 11.8,1,1, 20.013, 10597.528, 448.701, 52968.803 25/09/13,15:44:16,10,11,1, 11.8,1,1, 20.013, 10597.532, 448.705, 52968.793 25/09/13,15:44:16,11,11,1, 11.8,1,1, 20.013, 10597.491, 448.689, 52968.801 25/09/13,15:44:16,12,11,1, 11.8,1,1, 20.013, 10597.534, 448.678, 52968.850 25/09/13,15:44:16,13,11,1, 11.8,1,1, 20.013, 10597.532, 448.677, 52968.830 25/09/13,15:44:16,14,11,1, 11.8,1,1, 20.013, 10597.542, 448.691, 52968.808 25/09/13,15:44:16,15,11,1, 11.8,1,1, 20.013, 10597.563, 448.691, 52968.785 25/09/13,15:44:16,16,11,1, 11.8,1,1, 20.013, 10597.548, 448.652, 52968.785 25/09/13,15:44:16,17,11,1, 11.8,1,1, 20.013, 10597.533, 448.708, 52968.855 25/09/13,15:44:16,18,11,1, 11.8,1,1, 20.013, 10597.554, 448.680, 52968.776 25/09/13,15:44:16,19,11,1, 11.8,1,1, 20.013, 10597.544, 448.688, 52968.764 25/09/13,15:44:17,00,10,1, 11.9,1,1, 20.011, 10597.539, 448.688, 52968.764 25/09/13,15:44:17,01,10,1, 11.9,1,1, 20.011, 10597.548, 448.703, 52969.035 25/09/13,15:44:17,02,10,1, 11.9,1,1, 20.011, 10597.562, 448.683, 52968.866 25/09/13,15:44:17,03,10,1, 11.9,1,1, 20.011, 10597.580, 448.689, 52968.756 25/09/13,15:44:17,04,10,1, 11.9,1,1, 20.011, 10597.579, 448.666, 52968.851 25/09/13,15:44:17,05,10,1, 11.9,1,1, 20.011, 10597.568, 448.660, 52968.840 25/09/13,15:44:17,06,10,1, 11.9,1,1, 20.011, 10597.554, 448.665, 52968.819 25/09/13,15:44:17,07,10,1, 11.9,1,1, 20.011, 10597.548, 448.667, 52968.808 25/09/13,15:44:17,08,10,1, 11.9,1,1, 20.011, 10597.560, 448.664, 52968.842 25/09/13,15:44:17,09,10,1, 11.9,1,1, 20.011, 10597.566, 448.682, 52968.806 25/09/13,15:44:17,10,10,1, 11.9,1,1, 20.011, 10597.579, 448.701, 52968.785 25/09/13,15:44:17,11,10,1, 11.9,1,1, 20.011, 10597.563, 448.684, 52968.818 25/09/13,15:44:17,12,10,1, 11.9,1,1, 20.011, 10597.558, 448.670, 52968.845 25/09/13,15:44:17,13,10,1, 11.9,1,1, 20.011, 10597.580, 448.675, 52968.769 25/09/13,15:44:17,14,10,1, 11.9,1,1, 20.011, 10597.573, 448.685, 52968.840 25/09/13,15:44:17,15,10,1, 11.9,1,1, 20.011, 10597.551, 448.653, 52968.876 25/09/13,15:44:17,16,10,1, 11.9,1,1, 20.011, 10597.563, 448.677, 52968.832 25/09/13,15:44:17,17,10,1, 11.9,1,1, 20.011, 10597.581, 448.694, 52968.764 25/09/13,15:44:17,18,10,1, 11.9,1,1, 20.011, 10597.584, 448.676, 52968.773 25/09/13,15:44:17,19,10,1, 11.9,1,1, 20.011, 10597.555, 448.660, 52968.785 25/09/13,15:44:18,00,10,1, 11.9,1,1, 20.012, 10597.547, 448.660, 52968.785 25/09/13,15:44:18,01,10,1, 11.9,1,1, 20.012, 10597.564, 448.693, 52968.788 25/09/13,15:44:18,02,10,1, 11.9,1,1, 20.012, 10597.556, 448.661, 52968.814 25/09/13,15:44:18,03,10,1, 11.9,1,1, 20.012, 10597.543, 448.659, 52968.804 25/09/13,15:44:18,04,10,1, 11.9,1,1, 20.012, 10597.569, 448.681, 52968.846 25/09/13,15:44:18,05,10,1, 11.9,1,1, 20.012, 10597.560, 448.668, 52968.850 25/09/13,15:44:18,06,10,1, 11.9,1,1, 20.012, 10597.535, 448.661, 52968.794 25/09/13,15:44:18,07,10,1, 11.9,1,1, 20.012, 10597.549, 448.675, 52968.773 25/09/13,15:44:18,08,10,1, 11.9,1,1, 20.012, 10597.559, 448.653, 52968.776 25/09/13,15:44:18,09,10,1, 11.9,1,1, 20.012, 10597.574, 448.638, 52968.788 25/09/13,15:44:18,10,10,1, 11.9,1,1, 20.012, 10597.536, 448.650, 52968.848 25/09/13,15:44:18,11,10,1, 11.9,1,1, 20.012, 10597.532, 448.643, 52968.805 25/09/13,15:44:18,12,10,1, 11.9,1,1, 20.012, 10597.547, 448.649, 52968.782 25/09/13,15:44:18,13,10,1, 11.9,1,1, 20.012, 10597.545, 448.646, 52968.794 25/09/13,15:44:18,14,10,1, 11.9,1,1, 20.012, 10597.542, 448.633, 52968.745 25/09/13,15:44:18,15,10,1, 11.9,1,1, 20.012, 10597.571, 448.630, 52968.750 25/09/13,15:44:18,16,10,1, 11.9,1,1, 20.012, 10597.568, 448.654, 52968.801 25/09/13,15:44:18,17,10,1, 11.9,1,1, 20.012, 10597.550, 448.637, 52968.753 25/09/13,15:44:18,18,10,1, 11.9,1,1, 20.012, 10597.562, 448.626, 52968.759 25/09/13,15:44:18,19,10,1, 11.9,1,1, 20.012, 10597.579, 448.640, 52968.782 25/09/13,15:44:19,00,10,1, 12.0,1,1, 20.011, 10597.572, 448.640, 52968.782 25/09/13,15:44:19,01,10,1, 12.0,1,1, 20.011, 10597.559, 448.643, 52968.746 25/09/13,15:44:19,02,10,1, 12.0,1,1, 20.011, 10597.571, 448.619, 52968.763 25/09/13,15:44:19,03,10,1, 12.0,1,1, 20.011, 10597.554, 448.642, 52968.782 25/09/13,15:44:19,04,10,1, 12.0,1,1, 20.011, 10597.570, 448.627, 52968.810 25/09/13,15:44:19,05,10,1, 12.0,1,1, 20.011, 10597.540, 448.631, 52968.836 25/09/13,15:44:19,06,10,1, 12.0,1,1, 20.011, 10597.564, 448.636, 52968.828 25/09/13,15:44:19,07,10,1, 12.0,1,1, 20.011, 10597.556, 448.613, 52968.831 25/09/13,15:44:19,08,10,1, 12.0,1,1, 20.011, 10597.553, 448.617, 52968.756 25/09/13,15:44:19,09,10,1, 12.0,1,1, 20.011, 10597.542, 448.619, 52968.748 25/09/13,15:44:19,10,10,1, 12.0,1,1, 20.011, 10597.538, 448.647, 52968.802 25/09/13,15:44:19,11,10,1, 12.0,1,1, 20.011, 10597.557, 448.626, 52968.780 25/09/13,15:44:19,12,10,1, 12.0,1,1, 20.011, 10597.538, 448.622, 52968.797 25/09/13,15:44:19,13,10,1, 12.0,1,1, 20.011, 10597.567, 448.625, 52968.717 25/09/13,15:44:19,14,10,1, 12.0,1,1, 20.011, 10597.568, 448.663, 52968.798 25/09/13,15:44:19,15,10,1, 12.0,1,1, 20.011, 10597.564, 448.609, 52968.741 25/09/13,15:44:19,16,10,1, 12.0,1,1, 20.011, 10597.537, 448.635, 52968.756 25/09/13,15:44:19,17,10,1, 12.0,1,1, 20.011, 10597.547, 448.631, 52968.794 25/09/13,15:44:19,18,10,1, 12.0,1,1, 20.011, 10597.570, 448.631, 52968.779 25/09/13,15:44:19,19,10,1, 12.0,1,1, 20.011, 10597.562, 448.598, 52968.750 25/09/13,15:44:20,00,10,1, 11.9,1,1, 20.008, 10597.556, 448.598, 52968.750 25/09/13,15:44:20,01,10,1, 11.9,1,1, 20.008, 10597.546, 448.640, 52968.748 25/09/13,15:44:20,02,10,1, 11.9,1,1, 20.008, 10597.526, 448.615, 52968.780 25/09/13,15:44:20,03,10,1, 11.9,1,1, 20.008, 10597.543, 448.614, 52968.806 25/09/13,15:44:20,04,10,1, 11.9,1,1, 20.008, 10597.543, 448.609, 52968.750 25/09/13,15:44:20,05,10,1, 11.9,1,1, 20.008, 10597.537, 448.590, 52968.762 25/09/13,15:44:20,06,10,1, 11.9,1,1, 20.008, 10597.538, 448.608, 52968.775 25/09/13,15:44:20,07,10,1, 11.9,1,1, 20.008, 10597.537, 448.650, 52968.768 25/09/13,15:44:20,08,10,1, 11.9,1,1, 20.008, 10597.543, 448.617, 52968.792 25/09/13,15:44:20,09,10,1, 11.9,1,1, 20.008, 10597.557, 448.610, 52968.754 25/09/13,15:44:20,10,10,1, 11.9,1,1, 20.008, 10597.542, 448.621, 52968.759 25/09/13,15:44:20,11,10,1, 11.9,1,1, 20.008, 10597.545, 448.590, 52968.734 25/09/13,15:44:20,12,10,1, 11.9,1,1, 20.008, 10597.575, 448.596, 52968.830 25/09/13,15:44:20,13,10,1, 11.9,1,1, 20.008, 10597.537, 448.593, 52968.680 25/09/13,15:44:20,14,10,1, 11.9,1,1, 20.008, 10597.532, 448.608, 52968.779 25/09/13,15:44:20,15,10,1, 11.9,1,1, 20.008, 10597.535, 448.623, 52968.803 25/09/13,15:44:20,16,10,1, 11.9,1,1, 20.008, 10597.540, 448.580, 52968.660 25/09/13,15:44:20,17,10,1, 11.9,1,1, 20.008, 10597.537, 448.607, 52968.748 25/09/13,15:44:20,18,10,1, 11.9,1,1, 20.008, 10597.555, 448.611, 52968.712 25/09/13,15:44:20,19,10,1, 11.9,1,1, 20.008, 10597.559, 448.595, 52968.678 25/09/13,15:44:21,00,10,1, 12.0,1,1, 20.006, 10597.556, 448.595, 52968.678 25/09/13,15:44:21,01,10,1, 12.0,1,1, 20.006, 10597.569, 448.601, 52968.736 25/09/13,15:44:21,02,10,1, 12.0,1,1, 20.006, 10597.561, 448.617, 52968.688 25/09/13,15:44:21,03,10,1, 12.0,1,1, 20.006, 10597.560, 448.589, 52968.734 25/09/13,15:44:21,04,10,1, 12.0,1,1, 20.006, 10597.587, 448.575, 52968.686 25/09/13,15:44:21,05,10,1, 12.0,1,1, 20.006, 10597.567, 448.591, 52968.699 25/09/13,15:44:21,06,10,1, 12.0,1,1, 20.006, 10597.563, 448.602, 52968.727 25/09/13,15:44:21,07,10,1, 12.0,1,1, 20.006, 10597.599, 448.584, 52968.743 25/09/13,15:44:21,08,10,1, 12.0,1,1, 20.006, 10597.564, 448.596, 52968.717 25/09/13,15:44:21,09,10,1, 12.0,1,1, 20.006, 10597.586, 448.543, 52968.699 25/09/13,15:44:21,10,10,1, 12.0,1,1, 20.006, 10597.609, 448.564, 52968.693 25/09/13,15:44:21,11,10,1, 12.0,1,1, 20.006, 10597.587, 448.556, 52968.763 25/09/13,15:44:21,12,10,1, 12.0,1,1, 20.006, 10597.573, 448.557, 52968.749 25/09/13,15:44:21,13,10,1, 12.0,1,1, 20.006, 10597.577, 448.546, 52968.697 25/09/13,15:44:21,14,10,1, 12.0,1,1, 20.006, 10597.602, 448.547, 52968.713 25/09/13,15:44:21,15,10,1, 12.0,1,1, 20.006, 10597.580, 448.567, 52968.695 25/09/13,15:44:21,16,10,1, 12.0,1,1, 20.006, 10597.600, 448.558, 52968.680 25/09/13,15:44:21,17,10,1, 12.0,1,1, 20.006, 10597.608, 448.535, 52968.712 25/09/13,15:44:21,18,10,1, 12.0,1,1, 20.006, 10597.594, 448.548, 52968.720 25/09/13,15:44:21,19,10,1, 12.0,1,1, 20.006, 10597.600, 448.556, 52968.683 25/09/13,15:44:22,00,10,1, 11.7,1,1, 20.007, 10597.597, 448.556, 52968.683 25/09/13,15:44:22,01,10,1, 11.7,1,1, 20.007, 10597.590, 448.532, 52968.701 25/09/13,15:44:22,02,10,1, 11.7,1,1, 20.007, 10597.593, 448.528, 52968.754 25/09/13,15:44:22,03,10,1, 11.7,1,1, 20.007, 10597.640, 448.547, 52968.727 25/09/13,15:44:22,04,10,1, 11.7,1,1, 20.007, 10597.627, 448.525, 52968.643 25/09/13,15:44:22,05,10,1, 11.7,1,1, 20.007, 10597.594, 448.529, 52968.722 25/09/13,15:44:22,06,10,1, 11.7,1,1, 20.007, 10597.620, 448.530, 52968.712 25/09/13,15:44:22,07,10,1, 11.7,1,1, 20.007, 10597.602, 448.513, 52968.672 25/09/13,15:44:22,08,10,1, 11.7,1,1, 20.007, 10597.612, 448.503, 52968.752 25/09/13,15:44:22,09,10,1, 11.7,1,1, 20.007, 10597.632, 448.538, 52968.652 25/09/13,15:44:22,10,10,1, 11.7,1,1, 20.007, 10597.618, 448.526, 52968.727 25/09/13,15:44:22,11,10,1, 11.7,1,1, 20.007, 10597.630, 448.513, 52968.684 25/09/13,15:44:22,12,10,1, 11.7,1,1, 20.007, 10597.604, 448.494, 52968.634 25/09/13,15:44:22,13,10,1, 11.7,1,1, 20.007, 10597.658, 448.495, 52968.581 25/09/13,15:44:22,14,10,1, 11.7,1,1, 20.007, 10597.607, 448.504, 52968.632 25/09/13,15:44:22,15,10,1, 11.7,1,1, 20.007, 10597.619, 448.479, 52968.629 25/09/13,15:44:22,16,10,1, 11.7,1,1, 20.007, 10597.631, 448.516, 52968.705 25/09/13,15:44:22,17,10,1, 11.7,1,1, 20.007, 10597.620, 448.513, 52968.701 25/09/13,15:44:22,18,10,1, 11.7,1,1, 20.007, 10597.633, 448.488, 52968.669 25/09/13,15:44:22,19,10,1, 11.7,1,1, 20.007, 10597.629, 448.466, 52968.647 25/09/13,15:44:23,00,10,1, 11.9,1,1, 20.008, 10597.622, 448.466, 52968.647 25/09/13,15:44:23,01,10,1, 11.9,1,1, 20.008, 10597.634, 448.447, 52968.663 25/09/13,15:44:23,02,10,1, 11.9,1,1, 20.008, 10597.632, 448.489, 52968.693 25/09/13,15:44:23,03,10,1, 11.9,1,1, 20.008, 10597.634, 448.473, 52968.677 25/09/13,15:44:23,04,10,1, 11.9,1,1, 20.008, 10597.652, 448.470, 52968.639 25/09/13,15:44:23,05,10,1, 11.9,1,1, 20.008, 10597.653, 448.476, 52968.631 25/09/13,15:44:23,06,10,1, 11.9,1,1, 20.008, 10597.619, 448.468, 52968.642 25/09/13,15:44:23,07,10,1, 11.9,1,1, 20.008, 10597.662, 448.469, 52968.658 25/09/13,15:44:23,08,10,1, 11.9,1,1, 20.008, 10597.680, 448.452, 52968.576 25/09/13,15:44:23,09,10,1, 11.9,1,1, 20.008, 10597.648, 448.464, 52968.593 25/09/13,15:44:23,10,10,1, 11.9,1,1, 20.008, 10597.650, 448.453, 52968.665 25/09/13,15:44:23,11,10,1, 11.9,1,1, 20.008, 10597.673, 448.445, 52968.638 25/09/13,15:44:23,12,10,1, 11.9,1,1, 20.008, 10597.674, 448.452, 52968.618 25/09/13,15:44:23,13,10,1, 11.9,1,1, 20.008, 10597.663, 448.465, 52968.645 25/09/13,15:44:23,14,10,1, 11.9,1,1, 20.008, 10597.656, 448.440, 52968.558 25/09/13,15:44:23,15,10,1, 11.9,1,1, 20.008, 10597.655, 448.435, 52968.570 25/09/13,15:44:23,16,10,1, 11.9,1,1, 20.008, 10597.695, 448.445, 52968.626 25/09/13,15:44:23,17,10,1, 11.9,1,1, 20.008, 10597.665, 448.425, 52968.637 25/09/13,15:44:23,18,10,1, 11.9,1,1, 20.008, 10597.674, 448.418, 52968.640 25/09/13,15:44:23,19,10,1, 11.9,1,1, 20.008, 10597.690, 448.443, 52968.621 25/09/13,15:44:24,00,10,1, 11.9,1,1, 20.005, 10597.689, 448.443, 52968.621 25/09/13,15:44:24,01,10,1, 11.9,1,1, 20.005, 10597.692, 448.420, 52968.615 25/09/13,15:44:24,02,10,1, 11.9,1,1, 20.005, 10597.711, 448.409, 52968.571 25/09/13,15:44:24,03,10,1, 11.9,1,1, 20.005, 10597.690, 448.401, 52968.615 25/09/13,15:44:24,04,10,1, 11.9,1,1, 20.005, 10597.701, 448.437, 52968.581 25/09/13,15:44:24,05,10,1, 11.9,1,1, 20.005, 10597.686, 448.403, 52968.671 25/09/13,15:44:24,06,10,1, 11.9,1,1, 20.005, 10597.722, 448.413, 52968.589 25/09/13,15:44:24,07,10,1, 11.9,1,1, 20.005, 10597.716, 448.420, 52968.632 25/09/13,15:44:24,08,10,1, 11.9,1,1, 20.005, 10597.718, 448.419, 52968.602 25/09/13,15:44:24,09,10,1, 11.9,1,1, 20.005, 10597.735, 448.407, 52968.604 25/09/13,15:44:24,10,10,1, 11.9,1,1, 20.005, 10597.709, 448.404, 52968.585 25/09/13,15:44:24,11,10,1, 11.9,1,1, 20.005, 10597.732, 448.418, 52968.635 25/09/13,15:44:24,12,10,1, 11.9,1,1, 20.005, 10597.733, 448.402, 52968.576 25/09/13,15:44:24,13,10,1, 11.9,1,1, 20.005, 10597.739, 448.433, 52968.648 25/09/13,15:44:24,14,10,1, 11.9,1,1, 20.005, 10597.720, 448.391, 52968.618 25/09/13,15:44:24,15,10,1, 11.9,1,1, 20.005, 10597.745, 448.397, 52968.513 25/09/13,15:44:24,16,10,1, 11.9,1,1, 20.005, 10597.748, 448.384, 52968.581 25/09/13,15:44:24,17,10,1, 11.9,1,1, 20.005, 10597.743, 448.389, 52968.645 25/09/13,15:44:24,18,10,1, 11.9,1,1, 20.005, 10597.754, 448.370, 52968.583 25/09/13,15:44:24,19,10,1, 11.9,1,1, 20.005, 10597.742, 448.369, 52968.579 25/09/13,15:44:25,00,10,1, 11.9,1,1, 20.008, 10597.739, 448.369, 52968.579 25/09/13,15:44:25,01,10,1, 11.9,1,1, 20.008, 10597.746, 448.365, 52968.575 25/09/13,15:44:25,02,10,1, 11.9,1,1, 20.008, 10597.766, 448.363, 52968.542 25/09/13,15:44:25,03,10,1, 11.9,1,1, 20.008, 10597.752, 448.384, 52968.609 25/09/13,15:44:25,04,10,1, 11.9,1,1, 20.008, 10597.781, 448.388, 52968.550 25/09/13,15:44:25,05,10,1, 11.9,1,1, 20.008, 10597.765, 448.382, 52968.534 25/09/13,15:44:25,06,10,1, 11.9,1,1, 20.008, 10597.769, 448.374, 52968.534 25/09/13,15:44:25,07,10,1, 11.9,1,1, 20.008, 10597.764, 448.402, 52968.593 25/09/13,15:44:25,08,10,1, 11.9,1,1, 20.008, 10597.757, 448.377, 52968.553 25/09/13,15:44:25,09,10,1, 11.9,1,1, 20.008, 10597.784, 448.379, 52968.549 25/09/13,15:44:25,10,10,1, 11.9,1,1, 20.008, 10597.765, 448.378, 52968.554 25/09/13,15:44:25,11,10,1, 11.9,1,1, 20.008, 10597.766, 448.373, 52968.524 25/09/13,15:44:25,12,10,1, 11.9,1,1, 20.008, 10597.792, 448.392, 52968.540 25/09/13,15:44:25,13,10,1, 11.9,1,1, 20.008, 10597.798, 448.373, 52968.580 25/09/13,15:44:25,14,10,1, 11.9,1,1, 20.008, 10597.781, 448.392, 52968.568 25/09/13,15:44:25,15,10,1, 11.9,1,1, 20.008, 10597.792, 448.347, 52968.547 25/09/13,15:44:25,16,10,1, 11.9,1,1, 20.008, 10597.788, 448.362, 52968.550 25/09/13,15:44:25,17,10,1, 11.9,1,1, 20.008, 10597.786, 448.355, 52968.567 25/09/13,15:44:25,18,10,1, 11.9,1,1, 20.008, 10597.795, 448.344, 52968.526 25/09/13,15:44:25,19,10,1, 11.9,1,1, 20.008, 10597.770, 448.332, 52968.509 25/09/13,15:44:26,00,10,1, 11.9,1,1, 20.007, 10597.764, 448.332, 52968.509 25/09/13,15:44:26,01,10,1, 11.9,1,1, 20.007, 10597.779, 448.366, 52968.518 25/09/13,15:44:26,02,10,1, 11.9,1,1, 20.007, 10597.796, 448.338, 52968.539 25/09/13,15:44:26,03,10,1, 11.9,1,1, 20.007, 10597.797, 448.342, 52968.560 25/09/13,15:44:26,04,10,1, 11.9,1,1, 20.007, 10597.803, 448.329, 52968.505 25/09/13,15:44:26,05,10,1, 11.9,1,1, 20.007, 10597.795, 448.349, 52968.524 25/09/13,15:44:26,06,10,1, 11.9,1,1, 20.007, 10597.822, 448.316, 52968.493 25/09/13,15:44:26,07,10,1, 11.9,1,1, 20.007, 10597.806, 448.345, 52968.485 25/09/13,15:44:26,08,10,1, 11.9,1,1, 20.007, 10597.799, 448.336, 52968.475 25/09/13,15:44:26,09,10,1, 11.9,1,1, 20.007, 10597.825, 448.323, 52968.505 25/09/13,15:44:26,10,10,1, 11.9,1,1, 20.007, 10597.812, 448.327, 52968.546 25/09/13,15:44:26,11,10,1, 11.9,1,1, 20.007, 10597.815, 448.316, 52968.526 25/09/13,15:44:26,12,10,1, 11.9,1,1, 20.007, 10597.830, 448.341, 52968.584 25/09/13,15:44:26,13,10,1, 11.9,1,1, 20.007, 10597.806, 448.314, 52968.471 25/09/13,15:44:26,14,10,1, 11.9,1,1, 20.007, 10597.817, 448.306, 52968.558 25/09/13,15:44:26,15,10,1, 11.9,1,1, 20.007, 10597.851, 448.330, 52968.493 25/09/13,15:44:26,16,10,1, 11.9,1,1, 20.007, 10597.826, 448.300, 52968.478 25/09/13,15:44:26,17,10,1, 11.9,1,1, 20.007, 10597.821, 448.311, 52968.533 25/09/13,15:44:26,18,10,1, 11.9,1,1, 20.007, 10597.835, 448.289, 52968.553 25/09/13,15:44:26,19,10,1, 11.9,1,1, 20.007, 10597.834, 448.296, 52968.535 25/09/13,15:44:27,00,09,1, 12.0,1,1, 20.003, 10597.831, 448.296, 52968.535 25/09/13,15:44:27,01,09,1, 12.0,1,1, 20.003, 10597.831, 448.300, 52968.518 25/09/13,15:44:27,02,09,1, 12.0,1,1, 20.003, 10597.819, 448.339, 52968.553 25/09/13,15:44:27,03,09,1, 12.0,1,1, 20.003, 10597.835, 448.327, 52968.566 25/09/13,15:44:27,04,09,1, 12.0,1,1, 20.003, 10597.849, 448.320, 52968.515 25/09/13,15:44:27,05,09,1, 12.0,1,1, 20.003, 10597.823, 448.310, 52968.494 25/09/13,15:44:27,06,09,1, 12.0,1,1, 20.003, 10597.828, 448.307, 52968.509 25/09/13,15:44:27,07,09,1, 12.0,1,1, 20.003, 10597.848, 448.305, 52968.503 25/09/13,15:44:27,08,09,1, 12.0,1,1, 20.003, 10597.844, 448.306, 52968.467 25/09/13,15:44:27,09,09,1, 12.0,1,1, 20.003, 10597.863, 448.312, 52968.514 25/09/13,15:44:27,10,09,1, 12.0,1,1, 20.003, 10597.845, 448.302, 52968.472 25/09/13,15:44:27,11,09,1, 12.0,1,1, 20.003, 10597.840, 448.302, 52968.573 25/09/13,15:44:27,12,09,1, 12.0,1,1, 20.003, 10597.827, 448.313, 52968.534 25/09/13,15:44:27,13,09,1, 12.0,1,1, 20.003, 10597.861, 448.306, 52968.507 25/09/13,15:44:27,14,09,1, 12.0,1,1, 20.003, 10597.840, 448.289, 52968.498 25/09/13,15:44:27,15,09,1, 12.0,1,1, 20.003, 10597.851, 448.277, 52968.486 25/09/13,15:44:27,16,09,1, 12.0,1,1, 20.003, 10597.865, 448.297, 52968.500 25/09/13,15:44:27,17,09,1, 12.0,1,1, 20.003, 10597.831, 448.302, 52968.461 25/09/13,15:44:27,18,09,1, 12.0,1,1, 20.003, 10597.815, 448.299, 52968.455 25/09/13,15:44:27,19,09,1, 12.0,1,1, 20.003, 10597.811, 448.301, 52968.572 25/09/13,15:44:28,00,09,1, 11.9,1,1, 20.010, 10597.806, 448.301, 52968.572 25/09/13,15:44:28,01,09,1, 11.9,1,1, 20.010, 10597.874, 448.281, 52968.438 25/09/13,15:44:28,02,09,1, 11.9,1,1, 20.010, 10597.849, 448.294, 52968.468 25/09/13,15:44:28,03,09,1, 11.9,1,1, 20.010, 10597.845, 448.270, 52968.472 25/09/13,15:44:28,04,09,1, 11.9,1,1, 20.010, 10597.835, 448.275, 52968.495 25/09/13,15:44:28,05,09,1, 11.9,1,1, 20.010, 10597.856, 448.261, 52968.485 25/09/13,15:44:28,06,09,1, 11.9,1,1, 20.010, 10597.856, 448.289, 52968.460 25/09/13,15:44:28,07,09,1, 11.9,1,1, 20.010, 10597.860, 448.288, 52968.432 25/09/13,15:44:28,08,09,1, 11.9,1,1, 20.010, 10597.859, 448.274, 52968.388 25/09/13,15:44:28,09,09,1, 11.9,1,1, 20.010, 10597.855, 448.267, 52968.397 25/09/13,15:44:28,10,09,1, 11.9,1,1, 20.010, 10597.842, 448.283, 52968.423 25/09/13,15:44:28,11,09,1, 11.9,1,1, 20.010, 10597.878, 448.281, 52968.483 25/09/13,15:44:28,12,09,1, 11.9,1,1, 20.010, 10597.878, 448.251, 52968.438 25/09/13,15:44:28,13,09,1, 11.9,1,1, 20.010, 10597.868, 448.275, 52968.473 25/09/13,15:44:28,14,09,1, 11.9,1,1, 20.010, 10597.851, 448.253, 52968.476 25/09/13,15:44:28,15,09,1, 11.9,1,1, 20.010, 10597.881, 448.260, 52968.495 25/09/13,15:44:28,16,09,1, 11.9,1,1, 20.010, 10597.866, 448.250, 52968.486 25/09/13,15:44:28,17,09,1, 11.9,1,1, 20.010, 10597.871, 448.234, 52968.530 25/09/13,15:44:28,18,09,1, 11.9,1,1, 20.010, 10597.848, 448.266, 52968.462 25/09/13,15:44:28,19,09,1, 11.9,1,1, 20.010, 10597.861, 448.258, 52968.525 25/09/13,15:44:29,00,09,1, 12.0,1,1, 20.011, 10597.856, 448.258, 52968.525 25/09/13,15:44:29,01,09,1, 12.0,1,1, 20.011, 10597.849, 448.245, 52968.441 25/09/13,15:44:29,02,09,1, 12.0,1,1, 20.011, 10597.858, 448.256, 52968.499 25/09/13,15:44:29,03,09,1, 12.0,1,1, 20.011, 10597.845, 448.259, 52968.408 25/09/13,15:44:29,04,09,1, 12.0,1,1, 20.011, 10597.876, 448.251, 52968.489 25/09/13,15:44:29,05,09,1, 12.0,1,1, 20.011, 10597.884, 448.267, 52968.379 25/09/13,15:44:29,06,09,1, 12.0,1,1, 20.011, 10597.831, 448.243, 52968.466 25/09/13,15:44:29,07,09,1, 12.0,1,1, 20.011, 10597.855, 448.268, 52968.418 25/09/13,15:44:29,08,09,1, 12.0,1,1, 20.011, 10597.848, 448.252, 52968.497 25/09/13,15:44:29,09,09,1, 12.0,1,1, 20.011, 10597.861, 448.236, 52968.422 25/09/13,15:44:29,10,09,1, 12.0,1,1, 20.011, 10597.845, 448.234, 52968.456 25/09/13,15:44:29,11,09,1, 12.0,1,1, 20.011, 10597.867, 448.218, 52968.477 25/09/13,15:44:29,12,09,1, 12.0,1,1, 20.011, 10597.853, 448.218, 52968.380 25/09/13,15:44:29,13,09,1, 12.0,1,1, 20.011, 10597.838, 448.223, 52968.479 25/09/13,15:44:29,14,09,1, 12.0,1,1, 20.011, 10597.855, 448.214, 52968.391 25/09/13,15:44:29,15,09,1, 12.0,1,1, 20.011, 10597.859, 448.196, 52968.418 25/09/13,15:44:29,16,09,1, 12.0,1,1, 20.011, 10597.861, 448.220, 52968.441 25/09/13,15:44:29,17,09,1, 12.0,1,1, 20.011, 10597.853, 448.186, 52968.410 25/09/13,15:44:29,18,09,1, 12.0,1,1, 20.011, 10597.864, 448.212, 52968.426 25/09/13,15:44:29,19,09,1, 12.0,1,1, 20.011, 10597.865, 448.210, 52968.386 25/09/13,15:44:30,00,09,1, 11.9,1,1, 20.008, 10597.864, 448.210, 52968.386 25/09/13,15:44:30,01,09,1, 11.9,1,1, 20.008, 10597.853, 448.226, 52968.479 25/09/13,15:44:30,02,09,1, 11.9,1,1, 20.008, 10597.843, 448.213, 52968.458 25/09/13,15:44:30,03,09,1, 11.9,1,1, 20.008, 10597.845, 448.213, 52968.492 25/09/13,15:44:30,04,09,1, 11.9,1,1, 20.008, 10597.861, 448.215, 52968.476 25/09/13,15:44:30,05,09,1, 11.9,1,1, 20.008, 10597.866, 448.206, 52968.451 25/09/13,15:44:30,06,09,1, 11.9,1,1, 20.008, 10597.842, 448.203, 52968.408 25/09/13,15:44:30,07,09,1, 11.9,1,1, 20.008, 10597.841, 448.208, 52968.418 25/09/13,15:44:30,08,09,1, 11.9,1,1, 20.008, 10597.859, 448.208, 52968.428 25/09/13,15:44:30,09,09,1, 11.9,1,1, 20.008, 10597.842, 448.198, 52968.441 25/09/13,15:44:30,10,09,1, 11.9,1,1, 20.008, 10597.872, 448.173, 52968.429 25/09/13,15:44:30,11,09,1, 11.9,1,1, 20.008, 10597.866, 448.171, 52968.450 25/09/13,15:44:30,12,09,1, 11.9,1,1, 20.008, 10597.838, 448.202, 52968.454 25/09/13,15:44:30,13,09,1, 11.9,1,1, 20.008, 10597.874, 448.174, 52968.428 25/09/13,15:44:30,14,09,1, 11.9,1,1, 20.008, 10597.849, 448.184, 52968.427 25/09/13,15:44:30,15,09,1, 11.9,1,1, 20.008, 10597.827, 448.191, 52968.417 25/09/13,15:44:30,16,09,1, 11.9,1,1, 20.008, 10597.864, 448.201, 52968.458 25/09/13,15:44:30,17,09,1, 11.9,1,1, 20.008, 10597.854, 448.168, 52968.374 25/09/13,15:44:30,18,09,1, 11.9,1,1, 20.008, 10597.871, 448.157, 52968.377 25/09/13,15:44:30,19,09,1, 11.9,1,1, 20.008, 10597.866, 448.174, 52968.465 25/09/13,15:44:31,00,10,1, 11.9,1,1, 20.005, 10597.864, 448.174, 52968.465 25/09/13,15:44:31,01,10,1, 11.9,1,1, 20.005, 10597.867, 448.153, 52968.477 25/09/13,15:44:31,02,10,1, 11.9,1,1, 20.005, 10597.866, 448.184, 52968.436 25/09/13,15:44:31,03,10,1, 11.9,1,1, 20.005, 10597.864, 448.167, 52968.460 25/09/13,15:44:31,04,10,1, 11.9,1,1, 20.005, 10597.843, 448.143, 52968.420 25/09/13,15:44:31,05,10,1, 11.9,1,1, 20.005, 10597.835, 448.155, 52968.447 25/09/13,15:44:31,06,10,1, 11.9,1,1, 20.005, 10597.836, 448.177, 52968.430 25/09/13,15:44:31,07,10,1, 11.9,1,1, 20.005, 10597.869, 448.140, 52968.460 25/09/13,15:44:31,08,10,1, 11.9,1,1, 20.005, 10597.858, 448.169, 52968.411 25/09/13,15:44:31,09,10,1, 11.9,1,1, 20.005, 10597.853, 448.150, 52968.432 25/09/13,15:44:31,10,10,1, 11.9,1,1, 20.005, 10597.847, 448.146, 52968.449 25/09/13,15:44:31,11,10,1, 11.9,1,1, 20.005, 10597.876, 448.132, 52968.365 25/09/13,15:44:31,12,10,1, 11.9,1,1, 20.005, 10597.870, 448.159, 52968.442 25/09/13,15:44:31,13,10,1, 11.9,1,1, 20.005, 10597.856, 448.142, 52968.404 25/09/13,15:44:31,14,10,1, 11.9,1,1, 20.005, 10597.853, 448.128, 52968.416 25/09/13,15:44:31,15,10,1, 11.9,1,1, 20.005, 10597.842, 448.110, 52968.398 25/09/13,15:44:31,16,10,1, 11.9,1,1, 20.005, 10597.860, 448.130, 52968.375 25/09/13,15:44:31,17,10,1, 11.9,1,1, 20.005, 10597.866, 448.091, 52968.351 25/09/13,15:44:31,18,10,1, 11.9,1,1, 20.005, 10597.862, 448.117, 52968.398 25/09/13,15:44:31,19,10,1, 11.9,1,1, 20.005, 10597.855, 448.121, 52968.407 25/09/13,15:44:32,00,10,1, 12.0,1,1, 20.006, 10597.848, 448.121, 52968.407 25/09/13,15:44:32,01,10,1, 12.0,1,1, 20.006, 10597.855, 448.110, 52968.396 25/09/13,15:44:32,02,10,1, 12.0,1,1, 20.006, 10597.850, 448.109, 52968.369 25/09/13,15:44:32,03,10,1, 12.0,1,1, 20.006, 10597.839, 448.086, 52968.382 25/09/13,15:44:32,04,10,1, 12.0,1,1, 20.006, 10597.839, 448.100, 52968.393 25/09/13,15:44:32,05,10,1, 12.0,1,1, 20.006, 10597.860, 448.086, 52968.426 25/09/13,15:44:32,06,10,1, 12.0,1,1, 20.006, 10597.876, 448.110, 52968.410 25/09/13,15:44:32,07,10,1, 12.0,1,1, 20.006, 10597.850, 448.065, 52968.347 25/09/13,15:44:32,08,10,1, 12.0,1,1, 20.006, 10597.878, 448.099, 52968.403 25/09/13,15:44:32,09,10,1, 12.0,1,1, 20.006, 10597.855, 448.074, 52968.364 25/09/13,15:44:32,10,10,1, 12.0,1,1, 20.006, 10597.868, 448.099, 52968.359 25/09/13,15:44:32,11,10,1, 12.0,1,1, 20.006, 10597.856, 448.096, 52968.386 25/09/13,15:44:32,12,10,1, 12.0,1,1, 20.006, 10597.884, 448.071, 52968.369 25/09/13,15:44:32,13,10,1, 12.0,1,1, 20.006, 10597.860, 448.090, 52968.380 25/09/13,15:44:32,14,10,1, 12.0,1,1, 20.006, 10597.879, 448.082, 52968.358 25/09/13,15:44:32,15,10,1, 12.0,1,1, 20.006, 10597.847, 448.037, 52968.352 25/09/13,15:44:32,16,10,1, 12.0,1,1, 20.006, 10597.847, 448.041, 52968.323 25/09/13,15:44:32,17,10,1, 12.0,1,1, 20.006, 10597.831, 448.051, 52968.379 25/09/13,15:44:32,18,10,1, 12.0,1,1, 20.006, 10597.843, 448.070, 52968.442 25/09/13,15:44:32,19,10,1, 12.0,1,1, 20.006, 10597.837, 448.035, 52968.386 25/09/13,15:44:33,00,10,1, 11.9,1,1, 20.007, 10597.831, 448.035, 52968.386 25/09/13,15:44:33,01,10,1, 11.9,1,1, 20.007, 10597.863, 448.023, 52968.400 25/09/13,15:44:33,02,10,1, 11.9,1,1, 20.007, 10597.868, 448.042, 52968.368 25/09/13,15:44:33,03,10,1, 11.9,1,1, 20.007, 10597.849, 448.045, 52968.421 25/09/13,15:44:33,04,10,1, 11.9,1,1, 20.007, 10597.880, 448.050, 52968.374 25/09/13,15:44:33,05,10,1, 11.9,1,1, 20.007, 10597.861, 448.045, 52968.346 25/09/13,15:44:33,06,10,1, 11.9,1,1, 20.007, 10597.841, 448.022, 52968.362 25/09/13,15:44:33,07,10,1, 11.9,1,1, 20.007, 10597.848, 448.014, 52968.368 25/09/13,15:44:33,08,10,1, 11.9,1,1, 20.007, 10597.856, 448.040, 52968.435 25/09/13,15:44:33,09,10,1, 11.9,1,1, 20.007, 10597.849, 448.033, 52968.351 25/09/13,15:44:33,10,10,1, 11.9,1,1, 20.007, 10597.889, 448.045, 52968.447 25/09/13,15:44:33,11,10,1, 11.9,1,1, 20.007, 10597.872, 448.009, 52968.417 25/09/13,15:44:33,12,10,1, 11.9,1,1, 20.007, 10597.878, 448.027, 52968.342 25/09/13,15:44:33,13,10,1, 11.9,1,1, 20.007, 10597.855, 448.029, 52968.276 25/09/13,15:44:33,14,10,1, 11.9,1,1, 20.007, 10597.880, 448.020, 52968.303 25/09/13,15:44:33,15,10,1, 11.9,1,1, 20.007, 10597.869, 448.022, 52968.352 25/09/13,15:44:33,16,10,1, 11.9,1,1, 20.007, 10597.851, 448.035, 52968.301 25/09/13,15:44:33,17,10,1, 11.9,1,1, 20.007, 10597.854, 448.010, 52968.281 25/09/13,15:44:33,18,10,1, 11.9,1,1, 20.007, 10597.856, 447.987, 52968.327 25/09/13,15:44:33,19,10,1, 11.9,1,1, 20.007, 10597.859, 448.003, 52968.290 25/09/13,15:44:34,00,10,1, 11.9,1,1, 20.006, 10597.856, 448.003, 52968.290 25/09/13,15:44:34,01,10,1, 11.9,1,1, 20.006, 10597.857, 447.998, 52968.338 25/09/13,15:44:34,02,10,1, 11.9,1,1, 20.006, 10597.862, 447.981, 52968.268 25/09/13,15:44:34,03,10,1, 11.9,1,1, 20.006, 10597.862, 448.015, 52968.326 25/09/13,15:44:34,04,10,1, 11.9,1,1, 20.006, 10597.867, 447.984, 52968.279 25/09/13,15:44:34,05,10,1, 11.9,1,1, 20.006, 10597.866, 448.007, 52968.320 25/09/13,15:44:34,06,10,1, 11.9,1,1, 20.006, 10597.867, 447.984, 52968.332 25/09/13,15:44:34,07,10,1, 11.9,1,1, 20.006, 10597.851, 447.979, 52968.288 25/09/13,15:44:34,08,10,1, 11.9,1,1, 20.006, 10597.856, 447.969, 52968.287 25/09/13,15:44:34,09,10,1, 11.9,1,1, 20.006, 10597.869, 447.972, 52968.314 25/09/13,15:44:34,10,10,1, 11.9,1,1, 20.006, 10597.879, 447.978, 52968.286 25/09/13,15:44:34,11,10,1, 11.9,1,1, 20.006, 10597.871, 447.944, 52968.305 25/09/13,15:44:34,12,10,1, 11.9,1,1, 20.006, 10597.870, 447.976, 52968.225 25/09/13,15:44:34,13,10,1, 11.9,1,1, 20.006, 10597.882, 447.997, 52968.369 25/09/13,15:44:34,14,10,1, 11.9,1,1, 20.006, 10597.871, 447.981, 52968.327 25/09/13,15:44:34,15,10,1, 11.9,1,1, 20.006, 10597.897, 447.968, 52968.362 25/09/13,15:44:34,16,10,1, 11.9,1,1, 20.006, 10597.862, 447.969, 52968.315 25/09/13,15:44:34,17,10,1, 11.9,1,1, 20.006, 10597.878, 447.961, 52968.260 25/09/13,15:44:34,18,10,1, 11.9,1,1, 20.006, 10597.859, 447.980, 52968.272 25/09/13,15:44:34,19,10,1, 11.9,1,1, 20.006, 10597.873, 447.961, 52968.179 25/09/13,15:44:35,00,10,1, 12.0,1,1, 20.008, 10597.873, 447.961, 52968.179 25/09/13,15:44:35,01,10,1, 12.0,1,1, 20.008, 10597.888, 447.956, 52968.296 25/09/13,15:44:35,02,10,1, 12.0,1,1, 20.008, 10597.890, 447.984, 52968.316 25/09/13,15:44:35,03,10,1, 12.0,1,1, 20.008, 10597.872, 447.958, 52968.279 25/09/13,15:44:35,04,10,1, 12.0,1,1, 20.008, 10597.870, 447.960, 52968.264 25/09/13,15:44:35,05,10,1, 12.0,1,1, 20.008, 10597.878, 447.953, 52968.290 25/09/13,15:44:35,06,10,1, 12.0,1,1, 20.008, 10597.869, 447.966, 52968.323 25/09/13,15:44:35,07,10,1, 12.0,1,1, 20.008, 10597.901, 447.965, 52968.220 25/09/13,15:44:35,08,10,1, 12.0,1,1, 20.008, 10597.864, 447.960, 52968.313 25/09/13,15:44:35,09,10,1, 12.0,1,1, 20.008, 10597.886, 447.979, 52968.363 25/09/13,15:44:35,10,10,1, 12.0,1,1, 20.008, 10597.866, 447.951, 52968.280 25/09/13,15:44:35,11,10,1, 12.0,1,1, 20.008, 10597.888, 447.966, 52968.309 25/09/13,15:44:35,12,10,1, 12.0,1,1, 20.008, 10597.883, 447.979, 52968.333 25/09/13,15:44:35,13,10,1, 12.0,1,1, 20.008, 10597.869, 447.979, 52968.349 25/09/13,15:44:35,14,10,1, 12.0,1,1, 20.008, 10597.872, 447.945, 52968.302 25/09/13,15:44:35,15,10,1, 12.0,1,1, 20.008, 10597.903, 447.981, 52968.315 25/09/13,15:44:35,16,10,1, 12.0,1,1, 20.008, 10597.881, 447.960, 52968.330 25/09/13,15:44:35,17,10,1, 12.0,1,1, 20.008, 10597.875, 447.954, 52968.314 25/09/13,15:44:35,18,10,1, 12.0,1,1, 20.008, 10597.906, 447.939, 52968.280 25/09/13,15:44:35,19,10,1, 12.0,1,1, 20.008, 10597.896, 447.949, 52968.328 25/09/13,15:44:36,00,10,1, 11.9,1,1, 20.006, 10597.889, 447.949, 52968.328 25/09/13,15:44:36,01,10,1, 11.9,1,1, 20.006, 10597.874, 447.937, 52968.333 25/09/13,15:44:36,02,10,1, 11.9,1,1, 20.006, 10597.879, 447.931, 52968.285 25/09/13,15:44:36,03,10,1, 11.9,1,1, 20.006, 10597.865, 447.939, 52968.339 25/09/13,15:44:36,04,10,1, 11.9,1,1, 20.006, 10597.857, 447.931, 52968.296 25/09/13,15:44:36,05,10,1, 11.9,1,1, 20.006, 10597.896, 447.948, 52968.297 25/09/13,15:44:36,06,10,1, 11.9,1,1, 20.006, 10597.866, 447.925, 52968.285 25/09/13,15:44:36,07,10,1, 11.9,1,1, 20.006, 10597.862, 447.925, 52968.311 25/09/13,15:44:36,08,10,1, 11.9,1,1, 20.006, 10597.866, 447.943, 52968.260 25/09/13,15:44:36,09,10,1, 11.9,1,1, 20.006, 10597.849, 447.962, 52968.291 25/09/13,15:44:36,10,10,1, 11.9,1,1, 20.006, 10597.850, 447.932, 52968.338 25/09/13,15:44:36,11,10,1, 11.9,1,1, 20.006, 10597.849, 447.942, 52968.284 25/09/13,15:44:36,12,10,1, 11.9,1,1, 20.006, 10597.856, 447.922, 52968.302 25/09/13,15:44:36,13,10,1, 11.9,1,1, 20.006, 10597.860, 447.932, 52968.292 25/09/13,15:44:36,14,10,1, 11.9,1,1, 20.006, 10597.854, 447.896, 52968.330 25/09/13,15:44:36,15,10,1, 11.9,1,1, 20.006, 10597.863, 447.923, 52968.325 25/09/13,15:44:36,16,10,1, 11.9,1,1, 20.006, 10597.856, 447.910, 52968.203 25/09/13,15:44:36,17,10,1, 11.9,1,1, 20.006, 10597.867, 447.926, 52968.295 25/09/13,15:44:36,18,10,1, 11.9,1,1, 20.006, 10597.870, 447.905, 52968.263 25/09/13,15:44:36,19,10,1, 11.9,1,1, 20.006, 10597.867, 447.930, 52968.283 25/09/13,15:44:37,00,10,1, 12.0,1,1, 20.010, 10597.864, 447.930, 52968.283 25/09/13,15:44:37,01,10,1, 12.0,1,1, 20.010, 10597.852, 447.925, 52968.297 25/09/13,15:44:37,02,10,1, 12.0,1,1, 20.010, 10597.863, 447.944, 52968.313 25/09/13,15:44:37,03,10,1, 12.0,1,1, 20.010, 10597.871, 447.911, 52968.283 25/09/13,15:44:37,04,10,1, 12.0,1,1, 20.010, 10597.854, 447.922, 52968.335 25/09/13,15:44:37,05,10,1, 12.0,1,1, 20.010, 10597.862, 447.912, 52968.250 25/09/13,15:44:37,06,10,1, 12.0,1,1, 20.010, 10597.857, 447.892, 52968.256 25/09/13,15:44:37,07,10,1, 12.0,1,1, 20.010, 10597.846, 447.917, 52968.223 25/09/13,15:44:37,08,10,1, 12.0,1,1, 20.010, 10597.853, 447.898, 52968.237 25/09/13,15:44:37,09,10,1, 12.0,1,1, 20.010, 10597.877, 447.883, 52968.220 25/09/13,15:44:37,10,10,1, 12.0,1,1, 20.010, 10597.877, 447.917, 52968.253 25/09/13,15:44:37,11,10,1, 12.0,1,1, 20.010, 10597.843, 447.900, 52968.225 25/09/13,15:44:37,12,10,1, 12.0,1,1, 20.010, 10597.863, 447.889, 52968.194 25/09/13,15:44:37,13,10,1, 12.0,1,1, 20.010, 10597.856, 447.895, 52968.207 25/09/13,15:44:37,14,10,1, 12.0,1,1, 20.010, 10597.839, 447.904, 52968.252 25/09/13,15:44:37,15,10,1, 12.0,1,1, 20.010, 10597.842, 447.887, 52968.267 25/09/13,15:44:37,16,10,1, 12.0,1,1, 20.010, 10597.856, 447.909, 52968.316 25/09/13,15:44:37,17,10,1, 12.0,1,1, 20.010, 10597.851, 447.906, 52968.223 25/09/13,15:44:37,18,10,1, 12.0,1,1, 20.010, 10597.856, 447.902, 52968.296 25/09/13,15:44:37,19,10,1, 12.0,1,1, 20.010, 10597.854, 447.900, 52968.266 25/09/13,15:44:38,00,10,1, 11.9,1,1, 20.008, 10597.848, 447.900, 52968.266 25/09/13,15:44:38,01,10,1, 11.9,1,1, 20.008, 10597.825, 447.915, 52968.210 25/09/13,15:44:38,02,10,1, 11.9,1,1, 20.008, 10597.842, 447.917, 52968.222 25/09/13,15:44:38,03,10,1, 11.9,1,1, 20.008, 10597.841, 447.895, 52968.240 25/09/13,15:44:38,04,10,1, 11.9,1,1, 20.008, 10597.819, 447.870, 52968.226 25/09/13,15:44:38,05,10,1, 11.9,1,1, 20.008, 10597.837, 447.886, 52968.220 25/09/13,15:44:38,06,10,1, 11.9,1,1, 20.008, 10597.836, 447.872, 52968.179 25/09/13,15:44:38,07,10,1, 11.9,1,1, 20.008, 10597.824, 447.862, 52968.211 25/09/13,15:44:38,08,10,1, 11.9,1,1, 20.008, 10597.854, 447.873, 52968.296 25/09/13,15:44:38,09,10,1, 11.9,1,1, 20.008, 10597.839, 447.875, 52968.208 25/09/13,15:44:38,10,10,1, 11.9,1,1, 20.008, 10597.838, 447.890, 52968.251 25/09/13,15:44:38,11,10,1, 11.9,1,1, 20.008, 10597.833, 447.880, 52968.234 25/09/13,15:44:38,12,10,1, 11.9,1,1, 20.008, 10597.832, 447.881, 52968.300 25/09/13,15:44:38,13,10,1, 11.9,1,1, 20.008, 10597.792, 447.911, 52968.278 25/09/13,15:44:38,14,10,1, 11.9,1,1, 20.008, 10597.820, 447.902, 52968.256 25/09/13,15:44:38,15,10,1, 11.9,1,1, 20.008, 10597.813, 447.890, 52968.303 25/09/13,15:44:38,16,10,1, 11.9,1,1, 20.008, 10597.809, 447.875, 52968.293 25/09/13,15:44:38,17,10,1, 11.9,1,1, 20.008, 10597.812, 447.864, 52968.205 25/09/13,15:44:38,18,10,1, 11.9,1,1, 20.008, 10597.824, 447.889, 52968.229 25/09/13,15:44:38,19,10,1, 11.9,1,1, 20.008, 10597.827, 447.893, 52968.235 25/09/13,15:44:39,00,10,1, 11.9,1,1, 20.003, 10597.823, 447.893, 52968.235 25/09/13,15:44:39,01,10,1, 11.9,1,1, 20.003, 10597.826, 447.867, 52968.288 25/09/13,15:44:39,02,10,1, 11.9,1,1, 20.003, 10597.823, 447.863, 52968.204 25/09/13,15:44:39,03,10,1, 11.9,1,1, 20.003, 10597.823, 447.857, 52968.193 25/09/13,15:44:39,04,10,1, 11.9,1,1, 20.003, 10597.803, 447.834, 52968.179 25/09/13,15:44:39,05,10,1, 11.9,1,1, 20.003, 10597.812, 447.870, 52968.207 25/09/13,15:44:39,06,10,1, 11.9,1,1, 20.003, 10597.795, 447.856, 52968.205 25/09/13,15:44:39,07,10,1, 11.9,1,1, 20.003, 10597.813, 447.824, 52968.182 25/09/13,15:44:39,08,10,1, 11.9,1,1, 20.003, 10597.799, 447.840, 52968.223 25/09/13,15:44:39,09,10,1, 11.9,1,1, 20.003, 10597.823, 447.851, 52968.219 25/09/13,15:44:39,10,10,1, 11.9,1,1, 20.003, 10597.802, 447.838, 52968.203 25/09/13,15:44:39,11,10,1, 11.9,1,1, 20.003, 10597.836, 447.833, 52968.202 25/09/13,15:44:39,12,10,1, 11.9,1,1, 20.003, 10597.810, 447.844, 52968.248 25/09/13,15:44:39,13,10,1, 11.9,1,1, 20.003, 10597.804, 447.830, 52968.183 25/09/13,15:44:39,14,10,1, 11.9,1,1, 20.003, 10597.809, 447.815, 52968.211 25/09/13,15:44:39,15,10,1, 11.9,1,1, 20.003, 10597.812, 447.815, 52968.212 25/09/13,15:44:39,16,10,1, 11.9,1,1, 20.003, 10597.820, 447.825, 52968.178 25/09/13,15:44:39,17,10,1, 11.9,1,1, 20.003, 10597.808, 447.809, 52968.201 25/09/13,15:44:39,18,10,1, 11.9,1,1, 20.003, 10597.798, 447.836, 52968.245 25/09/13,15:44:39,19,10,1, 11.9,1,1, 20.003, 10597.805, 447.824, 52968.266 25/09/13,15:44:40,00,10,1, 12.0,1,1, 20.004, 10597.798, 447.824, 52968.266 25/09/13,15:44:40,01,10,1, 12.0,1,1, 20.004, 10597.788, 447.792, 52968.168 25/09/13,15:44:40,02,10,1, 12.0,1,1, 20.004, 10597.806, 447.843, 52968.284 25/09/13,15:44:40,03,10,1, 12.0,1,1, 20.004, 10597.803, 447.818, 52968.187 25/09/13,15:44:40,04,10,1, 12.0,1,1, 20.004, 10597.799, 447.796, 52968.141 25/09/13,15:44:40,05,10,1, 12.0,1,1, 20.004, 10597.785, 447.819, 52968.130 25/09/13,15:44:40,06,10,1, 12.0,1,1, 20.004, 10597.794, 447.812, 52968.200 25/09/13,15:44:40,07,10,1, 12.0,1,1, 20.004, 10597.806, 447.804, 52968.107 25/09/13,15:44:40,08,10,1, 12.0,1,1, 20.004, 10597.803, 447.791, 52968.165 25/09/13,15:44:40,09,10,1, 12.0,1,1, 20.004, 10597.780, 447.793, 52968.175 25/09/13,15:44:40,10,10,1, 12.0,1,1, 20.004, 10597.792, 447.797, 52968.163 25/09/13,15:44:40,11,10,1, 12.0,1,1, 20.004, 10597.801, 447.776, 52968.159 25/09/13,15:44:40,12,10,1, 12.0,1,1, 20.004, 10597.805, 447.800, 52968.203 25/09/13,15:44:40,13,10,1, 12.0,1,1, 20.004, 10597.794, 447.785, 52968.201 25/09/13,15:44:40,14,10,1, 12.0,1,1, 20.004, 10597.811, 447.768, 52968.176 25/09/13,15:44:40,15,10,1, 12.0,1,1, 20.004, 10597.806, 447.765, 52968.200 25/09/13,15:44:40,16,10,1, 12.0,1,1, 20.004, 10597.804, 447.782, 52968.177 25/09/13,15:44:40,17,10,1, 12.0,1,1, 20.004, 10597.815, 447.735, 52968.136 25/09/13,15:44:40,18,10,1, 12.0,1,1, 20.004, 10597.797, 447.763, 52968.202 25/09/13,15:44:40,19,10,1, 12.0,1,1, 20.004, 10597.810, 447.756, 52968.225 25/09/13,15:44:41,00,10,1, 11.9,1,1, 20.006, 10597.806, 447.756, 52968.225 25/09/13,15:44:41,01,10,1, 11.9,1,1, 20.006, 10597.812, 447.761, 52968.134 25/09/13,15:44:41,02,10,1, 11.9,1,1, 20.006, 10597.802, 447.764, 52968.154 25/09/13,15:44:41,03,10,1, 11.9,1,1, 20.006, 10597.794, 447.751, 52968.145 25/09/13,15:44:41,04,10,1, 11.9,1,1, 20.006, 10597.792, 447.742, 52968.117 25/09/13,15:44:41,05,10,1, 11.9,1,1, 20.006, 10597.802, 447.764, 52968.170 25/09/13,15:44:41,06,10,1, 11.9,1,1, 20.006, 10597.796, 447.750, 52968.157 25/09/13,15:44:41,07,10,1, 11.9,1,1, 20.006, 10597.792, 447.746, 52968.108 25/09/13,15:44:41,08,10,1, 11.9,1,1, 20.006, 10597.795, 447.733, 52968.139 25/09/13,15:44:41,09,10,1, 11.9,1,1, 20.006, 10597.803, 447.743, 52968.118 25/09/13,15:44:41,10,10,1, 11.9,1,1, 20.006, 10597.804, 447.733, 52968.110 25/09/13,15:44:41,11,10,1, 11.9,1,1, 20.006, 10597.805, 447.718, 52968.155 25/09/13,15:44:41,12,10,1, 11.9,1,1, 20.006, 10597.833, 447.713, 52968.122 25/09/13,15:44:41,13,10,1, 11.9,1,1, 20.006, 10597.772, 447.691, 52968.104 25/09/13,15:44:41,14,10,1, 11.9,1,1, 20.006, 10597.783, 447.728, 52968.143 25/09/13,15:44:41,15,10,1, 11.9,1,1, 20.006, 10597.791, 447.725, 52968.098 25/09/13,15:44:41,16,10,1, 11.9,1,1, 20.006, 10597.779, 447.716, 52968.184 25/09/13,15:44:41,17,10,1, 11.9,1,1, 20.006, 10597.796, 447.728, 52968.148 25/09/13,15:44:41,18,10,1, 11.9,1,1, 20.006, 10597.797, 447.718, 52968.119 25/09/13,15:44:41,19,10,1, 11.9,1,1, 20.006, 10597.795, 447.719, 52968.163 25/09/13,15:44:42,00,11,1, 12.0,1,1, 20.001, 10597.789, 447.719, 52968.163 25/09/13,15:44:42,01,11,1, 12.0,1,1, 20.001, 10597.796, 447.728, 52968.177 25/09/13,15:44:42,02,11,1, 12.0,1,1, 20.001, 10597.791, 447.699, 52968.097 25/09/13,15:44:42,03,11,1, 12.0,1,1, 20.001, 10597.779, 447.706, 52968.066 25/09/13,15:44:42,04,11,1, 12.0,1,1, 20.001, 10597.775, 447.729, 52968.140 25/09/13,15:44:42,05,11,1, 12.0,1,1, 20.001, 10597.795, 447.694, 52968.050 25/09/13,15:44:42,06,11,1, 12.0,1,1, 20.001, 10597.783, 447.681, 52968.159 25/09/13,15:44:42,07,11,1, 12.0,1,1, 20.001, 10597.790, 447.696, 52968.156 25/09/13,15:44:42,08,11,1, 12.0,1,1, 20.001, 10597.806, 447.682, 52968.112 25/09/13,15:44:42,09,11,1, 12.0,1,1, 20.001, 10597.767, 447.667, 52968.105 25/09/13,15:44:42,10,11,1, 12.0,1,1, 20.001, 10597.777, 447.714, 52968.060 25/09/13,15:44:42,11,11,1, 12.0,1,1, 20.001, 10597.785, 447.706, 52968.178 25/09/13,15:44:42,12,11,1, 12.0,1,1, 20.001, 10597.767, 447.702, 52968.126 25/09/13,15:44:42,13,11,1, 12.0,1,1, 20.001, 10597.785, 447.683, 52968.100 25/09/13,15:44:42,14,11,1, 12.0,1,1, 20.001, 10597.804, 447.677, 52968.041 25/09/13,15:44:42,15,11,1, 12.0,1,1, 20.001, 10597.778, 447.706, 52968.061 25/09/13,15:44:42,16,11,1, 12.0,1,1, 20.001, 10597.789, 447.675, 52968.078 25/09/13,15:44:42,17,11,1, 12.0,1,1, 20.001, 10597.763, 447.685, 52968.048 25/09/13,15:44:42,18,11,1, 12.0,1,1, 20.001, 10597.761, 447.686, 52968.077 25/09/13,15:44:42,19,11,1, 12.0,1,1, 20.001, 10597.786, 447.684, 52968.053 25/09/13,15:44:43,00,11,1, 11.9,1,1, 20.005, 10597.781, 447.684, 52968.053 25/09/13,15:44:43,01,11,1, 11.9,1,1, 20.005, 10597.774, 447.666, 52968.092 25/09/13,15:44:43,02,11,1, 11.9,1,1, 20.005, 10597.782, 447.679, 52968.115 25/09/13,15:44:43,03,11,1, 11.9,1,1, 20.005, 10597.777, 447.695, 52968.107 25/09/13,15:44:43,04,11,1, 11.9,1,1, 20.005, 10597.782, 447.695, 52968.111 25/09/13,15:44:43,05,11,1, 11.9,1,1, 20.005, 10597.791, 447.695, 52968.025 25/09/13,15:44:43,06,11,1, 11.9,1,1, 20.005, 10597.773, 447.686, 52968.062 25/09/13,15:44:43,07,11,1, 11.9,1,1, 20.005, 10597.762, 447.663, 52968.114 25/09/13,15:44:43,08,11,1, 11.9,1,1, 20.005, 10597.770, 447.668, 52968.015 25/09/13,15:44:43,09,11,1, 11.9,1,1, 20.005, 10597.763, 447.667, 52968.050 25/09/13,15:44:43,10,11,1, 11.9,1,1, 20.005, 10597.754, 447.684, 52968.093 25/09/13,15:44:43,11,11,1, 11.9,1,1, 20.005, 10597.796, 447.675, 52968.032 25/09/13,15:44:43,12,11,1, 11.9,1,1, 20.005, 10597.771, 447.686, 52968.057 25/09/13,15:44:43,13,11,1, 11.9,1,1, 20.005, 10597.785, 447.669, 52968.048 25/09/13,15:44:43,14,11,1, 11.9,1,1, 20.005, 10597.771, 447.687, 52968.036 25/09/13,15:44:43,15,11,1, 11.9,1,1, 20.005, 10597.747, 447.655, 52968.036 25/09/13,15:44:43,16,11,1, 11.9,1,1, 20.005, 10597.785, 447.675, 52968.071 25/09/13,15:44:43,17,11,1, 11.9,1,1, 20.005, 10597.770, 447.679, 52968.025 25/09/13,15:44:43,18,11,1, 11.9,1,1, 20.005, 10597.757, 447.694, 52968.023 25/09/13,15:44:43,19,11,1, 11.9,1,1, 20.005, 10597.768, 447.669, 52968.060 25/09/13,15:44:44,00,11,1, 11.9,1,1, 20.008, 10597.764, 447.669, 52968.060 25/09/13,15:44:44,01,11,1, 11.9,1,1, 20.008, 10597.747, 447.663, 52968.096 25/09/13,15:44:44,02,11,1, 11.9,1,1, 20.008, 10597.756, 447.655, 52968.017 25/09/13,15:44:44,03,11,1, 11.9,1,1, 20.008, 10597.766, 447.677, 52968.072 25/09/13,15:44:44,04,11,1, 11.9,1,1, 20.008, 10597.724, 447.666, 52968.043 25/09/13,15:44:44,05,11,1, 11.9,1,1, 20.008, 10597.781, 447.653, 52968.027 25/09/13,15:44:44,06,11,1, 11.9,1,1, 20.008, 10597.752, 447.679, 52968.043 25/09/13,15:44:44,07,11,1, 11.9,1,1, 20.008, 10597.763, 447.673, 52968.052 25/09/13,15:44:44,08,11,1, 11.9,1,1, 20.008, 10597.763, 447.659, 52968.034 25/09/13,15:44:44,09,11,1, 11.9,1,1, 20.008, 10597.761, 447.655, 52968.066 25/09/13,15:44:44,10,11,1, 11.9,1,1, 20.008, 10597.745, 447.657, 52968.004 25/09/13,15:44:44,11,11,1, 11.9,1,1, 20.008, 10597.755, 447.661, 52968.078 25/09/13,15:44:44,12,11,1, 11.9,1,1, 20.008, 10597.776, 447.670, 52968.056 25/09/13,15:44:44,13,11,1, 11.9,1,1, 20.008, 10597.785, 447.653, 52968.043 25/09/13,15:44:44,14,11,1, 11.9,1,1, 20.008, 10597.755, 447.664, 52968.069 25/09/13,15:44:44,15,11,1, 11.9,1,1, 20.008, 10597.759, 447.642, 52968.092 25/09/13,15:44:44,16,11,1, 11.9,1,1, 20.008, 10597.753, 447.668, 52968.091 25/09/13,15:44:44,17,11,1, 11.9,1,1, 20.008, 10597.770, 447.684, 52968.079 25/09/13,15:44:44,18,11,1, 11.9,1,1, 20.008, 10597.766, 447.653, 52968.042 25/09/13,15:44:44,19,11,1, 11.9,1,1, 20.008, 10597.765, 447.641, 52968.027 25/09/13,15:44:45,00,11,1, 12.0,1,1, 20.001, 10597.764, 447.641, 52968.027 25/09/13,15:44:45,01,11,1, 12.0,1,1, 20.001, 10597.761, 447.654, 52968.036 25/09/13,15:44:45,02,11,1, 12.0,1,1, 20.001, 10597.775, 447.680, 52968.060 25/09/13,15:44:45,03,11,1, 12.0,1,1, 20.001, 10597.762, 447.657, 52968.054 25/09/13,15:44:45,04,11,1, 12.0,1,1, 20.001, 10597.757, 447.657, 52968.009 25/09/13,15:44:45,05,11,1, 12.0,1,1, 20.001, 10597.741, 447.675, 52967.988 25/09/13,15:44:45,06,11,1, 12.0,1,1, 20.001, 10597.750, 447.688, 52968.056 25/09/13,15:44:45,07,11,1, 12.0,1,1, 20.001, 10597.726, 447.668, 52968.060 25/09/13,15:44:45,08,11,1, 12.0,1,1, 20.001, 10597.745, 447.664, 52968.010 25/09/13,15:44:45,09,11,1, 12.0,1,1, 20.001, 10597.739, 447.668, 52968.063 25/09/13,15:44:45,10,11,1, 12.0,1,1, 20.001, 10597.739, 447.678, 52968.043 25/09/13,15:44:45,11,11,1, 12.0,1,1, 20.001, 10597.718, 447.673, 52968.072 25/09/13,15:44:45,12,11,1, 12.0,1,1, 20.001, 10597.761, 447.659, 52968.047 25/09/13,15:44:45,13,11,1, 12.0,1,1, 20.001, 10597.738, 447.680, 52968.080 25/09/13,15:44:45,14,11,1, 12.0,1,1, 20.001, 10597.728, 447.676, 52967.976 25/09/13,15:44:45,15,11,1, 12.0,1,1, 20.001, 10597.737, 447.670, 52968.008 25/09/13,15:44:45,16,11,1, 12.0,1,1, 20.001, 10597.711, 447.687, 52968.021 25/09/13,15:44:45,17,11,1, 12.0,1,1, 20.001, 10597.752, 447.664, 52967.971 25/09/13,15:44:45,18,11,1, 12.0,1,1, 20.001, 10597.724, 447.663, 52968.028 25/09/13,15:44:45,19,11,1, 12.0,1,1, 20.001, 10597.751, 447.683, 52968.060 25/09/13,15:44:46,00,11,1, 11.9,1,1, 20.004, 10597.748, 447.683, 52968.060 25/09/13,15:44:46,01,11,1, 11.9,1,1, 20.004, 10597.713, 447.666, 52967.976 25/09/13,15:44:46,02,11,1, 11.9,1,1, 20.004, 10597.747, 447.687, 52968.044 25/09/13,15:44:46,03,11,1, 11.9,1,1, 20.004, 10597.722, 447.670, 52968.053 25/09/13,15:44:46,04,11,1, 11.9,1,1, 20.004, 10597.708, 447.668, 52968.027 25/09/13,15:44:46,05,11,1, 11.9,1,1, 20.004, 10597.732, 447.693, 52967.974 25/09/13,15:44:46,06,11,1, 11.9,1,1, 20.004, 10597.723, 447.671, 52968.005 25/09/13,15:44:46,07,11,1, 11.9,1,1, 20.004, 10597.715, 447.677, 52967.965 25/09/13,15:44:46,08,11,1, 11.9,1,1, 20.004, 10597.726, 447.687, 52967.982 25/09/13,15:44:46,09,11,1, 11.9,1,1, 20.004, 10597.699, 447.687, 52968.000 25/09/13,15:44:46,10,11,1, 11.9,1,1, 20.004, 10597.717, 447.677, 52967.988 25/09/13,15:44:46,11,11,1, 11.9,1,1, 20.004, 10597.704, 447.687, 52967.990 25/09/13,15:44:46,12,11,1, 11.9,1,1, 20.004, 10597.711, 447.679, 52967.945 25/09/13,15:44:46,13,11,1, 11.9,1,1, 20.004, 10597.713, 447.668, 52967.995 25/09/13,15:44:46,14,11,1, 11.9,1,1, 20.004, 10597.704, 447.693, 52968.004 25/09/13,15:44:46,15,11,1, 11.9,1,1, 20.004, 10597.705, 447.678, 52967.989 25/09/13,15:44:46,16,11,1, 11.9,1,1, 20.004, 10597.725, 447.677, 52967.972 25/09/13,15:44:46,17,11,1, 11.9,1,1, 20.004, 10597.717, 447.681, 52967.954 25/09/13,15:44:46,18,11,1, 11.9,1,1, 20.004, 10597.702, 447.695, 52967.997 25/09/13,15:44:46,19,11,1, 11.9,1,1, 20.004, 10597.711, 447.699, 52968.035 25/09/13,15:44:47,00,11,1, 11.9,1,1, 20.003, 10597.706, 447.699, 52968.035 25/09/13,15:44:47,01,11,1, 11.9,1,1, 20.003, 10597.707, 447.720, 52968.062 25/09/13,15:44:47,02,11,1, 11.9,1,1, 20.003, 10597.712, 447.695, 52967.952 25/09/13,15:44:47,03,11,1, 11.9,1,1, 20.003, 10597.708, 447.696, 52967.994 25/09/13,15:44:47,04,11,1, 11.9,1,1, 20.003, 10597.715, 447.694, 52967.980 25/09/13,15:44:47,05,11,1, 11.9,1,1, 20.003, 10597.683, 447.703, 52967.972 25/09/13,15:44:47,06,11,1, 11.9,1,1, 20.003, 10597.690, 447.709, 52967.945 25/09/13,15:44:47,07,11,1, 11.9,1,1, 20.003, 10597.687, 447.693, 52967.990 25/09/13,15:44:47,08,11,1, 11.9,1,1, 20.003, 10597.684, 447.711, 52967.959 25/09/13,15:44:47,09,11,1, 11.9,1,1, 20.003, 10597.671, 447.713, 52968.010 25/09/13,15:44:47,10,11,1, 11.9,1,1, 20.003, 10597.686, 447.693, 52968.041 25/09/13,15:44:47,11,11,1, 11.9,1,1, 20.003, 10597.706, 447.733, 52968.004 25/09/13,15:44:47,12,11,1, 11.9,1,1, 20.003, 10597.702, 447.717, 52967.963 25/09/13,15:44:47,13,11,1, 11.9,1,1, 20.003, 10597.716, 447.729, 52968.008 25/09/13,15:44:47,14,11,1, 11.9,1,1, 20.003, 10597.693, 447.707, 52967.993 25/09/13,15:44:47,15,11,1, 11.9,1,1, 20.003, 10597.696, 447.721, 52967.991 25/09/13,15:44:47,16,11,1, 11.9,1,1, 20.003, 10597.687, 447.707, 52967.982 25/09/13,15:44:47,17,11,1, 11.9,1,1, 20.003, 10597.689, 447.721, 52967.993 25/09/13,15:44:47,18,11,1, 11.9,1,1, 20.003, 10597.676, 447.708, 52967.967 25/09/13,15:44:47,19,11,1, 11.9,1,1, 20.003, 10597.683, 447.708, 52968.003 25/09/13,15:44:48,00,10,1, 11.9,1,1, 20.002, 10597.681, 447.708, 52968.003 25/09/13,15:44:48,01,10,1, 11.9,1,1, 20.002, 10597.669, 447.726, 52967.955 25/09/13,15:44:48,02,10,1, 11.9,1,1, 20.002, 10597.695, 447.715, 52968.041 25/09/13,15:44:48,03,10,1, 11.9,1,1, 20.002, 10597.680, 447.737, 52968.031 25/09/13,15:44:48,04,10,1, 11.9,1,1, 20.002, 10597.670, 447.736, 52967.967 25/09/13,15:44:48,05,10,1, 11.9,1,1, 20.002, 10597.677, 447.734, 52968.079 25/09/13,15:44:48,06,10,1, 11.9,1,1, 20.002, 10597.677, 447.734, 52968.051 25/09/13,15:44:48,07,10,1, 11.9,1,1, 20.002, 10597.656, 447.715, 52967.971 25/09/13,15:44:48,08,10,1, 11.9,1,1, 20.002, 10597.684, 447.744, 52967.988 25/09/13,15:44:48,09,10,1, 11.9,1,1, 20.002, 10597.645, 447.707, 52967.972 25/09/13,15:44:48,10,10,1, 11.9,1,1, 20.002, 10597.655, 447.726, 52967.948 25/09/13,15:44:48,11,10,1, 11.9,1,1, 20.002, 10597.662, 447.717, 52967.967 25/09/13,15:44:48,12,10,1, 11.9,1,1, 20.002, 10597.646, 447.720, 52967.952 25/09/13,15:44:48,13,10,1, 11.9,1,1, 20.002, 10597.644, 447.719, 52967.946 25/09/13,15:44:48,14,10,1, 11.9,1,1, 20.002, 10597.646, 447.724, 52967.943 25/09/13,15:44:48,15,10,1, 11.9,1,1, 20.002, 10597.638, 447.725, 52967.971 25/09/13,15:44:48,16,10,1, 11.9,1,1, 20.002, 10597.643, 447.707, 52967.944 25/09/13,15:44:48,17,10,1, 11.9,1,1, 20.002, 10597.643, 447.730, 52967.984 25/09/13,15:44:48,18,10,1, 11.9,1,1, 20.002, 10597.683, 447.714, 52967.909 25/09/13,15:44:48,19,10,1, 11.9,1,1, 20.002, 10597.657, 447.732, 52967.964 25/09/13,15:44:49,00,09,1, 11.8,1,1, 20.004, 10597.656, 447.732, 52967.964 25/09/13,15:44:49,01,09,1, 11.8,1,1, 20.004, 10597.668, 447.713, 52967.901 25/09/13,15:44:49,02,09,1, 11.8,1,1, 20.004, 10597.638, 447.724, 52967.972 25/09/13,15:44:49,03,09,1, 11.8,1,1, 20.004, 10597.641, 447.751, 52967.948 25/09/13,15:44:49,04,09,1, 11.8,1,1, 20.004, 10597.656, 447.707, 52967.935 25/09/13,15:44:49,05,09,1, 11.8,1,1, 20.004, 10597.617, 447.692, 52967.961 25/09/13,15:44:49,06,09,1, 11.8,1,1, 20.004, 10597.621, 447.714, 52967.977 25/09/13,15:44:49,07,09,1, 11.8,1,1, 20.004, 10597.622, 447.712, 52967.969 25/09/13,15:44:49,08,09,1, 11.8,1,1, 20.004, 10597.624, 447.723, 52968.004 25/09/13,15:44:49,09,09,1, 11.8,1,1, 20.004, 10597.620, 447.684, 52967.988 25/09/13,15:44:49,10,09,1, 11.8,1,1, 20.004, 10597.631, 447.727, 52968.010 25/09/13,15:44:49,11,09,1, 11.8,1,1, 20.004, 10597.618, 447.714, 52967.971 25/09/13,15:44:49,12,09,1, 11.8,1,1, 20.004, 10597.614, 447.717, 52968.014 25/09/13,15:44:49,13,09,1, 11.8,1,1, 20.004, 10597.621, 447.728, 52968.027 25/09/13,15:44:49,14,09,1, 11.8,1,1, 20.004, 10597.619, 447.724, 52967.941 25/09/13,15:44:49,15,09,1, 11.8,1,1, 20.004, 10597.624, 447.722, 52967.914 25/09/13,15:44:49,16,09,1, 11.8,1,1, 20.004, 10597.601, 447.734, 52967.972 25/09/13,15:44:49,17,09,1, 11.8,1,1, 20.004, 10597.596, 447.715, 52967.989 25/09/13,15:44:49,18,09,1, 11.8,1,1, 20.004, 10597.613, 447.729, 52968.037 25/09/13,15:44:49,19,09,1, 11.8,1,1, 20.004, 10597.599, 447.725, 52967.992 25/09/13,15:44:50,00,09,1, 11.9,1,1, 20.003, 10597.597, 447.725, 52967.992 25/09/13,15:44:50,01,09,1, 11.9,1,1, 20.003, 10597.612, 447.694, 52967.932 25/09/13,15:44:50,02,09,1, 11.9,1,1, 20.003, 10597.618, 447.694, 52967.986 25/09/13,15:44:50,03,09,1, 11.9,1,1, 20.003, 10597.619, 447.677, 52967.919 25/09/13,15:44:50,04,09,1, 11.9,1,1, 20.003, 10597.590, 447.715, 52967.955 25/09/13,15:44:50,05,09,1, 11.9,1,1, 20.003, 10597.582, 447.746, 52968.087 25/09/13,15:44:50,06,09,1, 11.9,1,1, 20.003, 10597.603, 447.689, 52967.894 25/09/13,15:44:50,07,09,1, 11.9,1,1, 20.003, 10597.576, 447.694, 52967.839 25/09/13,15:44:50,08,09,1, 11.9,1,1, 20.003, 10597.611, 447.683, 52967.945 25/09/13,15:44:50,09,09,1, 11.9,1,1, 20.003, 10597.621, 447.687, 52967.981 25/09/13,15:44:50,10,09,1, 11.9,1,1, 20.003, 10597.592, 447.680, 52967.921 25/09/13,15:44:50,11,09,1, 11.9,1,1, 20.003, 10597.597, 447.686, 52967.945 25/09/13,15:44:50,12,09,1, 11.9,1,1, 20.003, 10597.589, 447.678, 52967.965 25/09/13,15:44:50,13,09,1, 11.9,1,1, 20.003, 10597.559, 447.680, 52967.966 25/09/13,15:44:50,14,09,1, 11.9,1,1, 20.003, 10597.587, 447.663, 52967.962 25/09/13,15:44:50,15,09,1, 11.9,1,1, 20.003, 10597.563, 447.672, 52967.928 25/09/13,15:44:50,16,09,1, 11.9,1,1, 20.003, 10597.597, 447.667, 52967.972 25/09/13,15:44:50,17,09,1, 11.9,1,1, 20.003, 10597.596, 447.692, 52967.873 25/09/13,15:44:50,18,09,1, 11.9,1,1, 20.003, 10597.579, 447.683, 52967.857 25/09/13,15:44:50,19,09,1, 11.9,1,1, 20.003, 10597.560, 447.644, 52967.900 25/09/13,15:44:51,00,09,1, 11.8,1,1, 20.002, 10597.556, 447.644, 52967.900 25/09/13,15:44:51,01,09,1, 11.8,1,1, 20.002, 10597.572, 447.666, 52967.951 25/09/13,15:44:51,02,09,1, 11.8,1,1, 20.002, 10597.554, 447.654, 52967.876 25/09/13,15:44:51,03,09,1, 11.8,1,1, 20.002, 10597.585, 447.687, 52967.934 25/09/13,15:44:51,04,09,1, 11.8,1,1, 20.002, 10597.561, 447.657, 52967.920 25/09/13,15:44:51,05,09,1, 11.8,1,1, 20.002, 10597.559, 447.650, 52967.867 25/09/13,15:44:51,06,09,1, 11.8,1,1, 20.002, 10597.581, 447.671, 52967.966 25/09/13,15:44:51,07,09,1, 11.8,1,1, 20.002, 10597.590, 447.656, 52967.853 25/09/13,15:44:51,08,09,1, 11.8,1,1, 20.002, 10597.564, 447.644, 52967.925 25/09/13,15:44:51,09,09,1, 11.8,1,1, 20.002, 10597.555, 447.651, 52967.901 25/09/13,15:44:51,10,09,1, 11.8,1,1, 20.002, 10597.556, 447.677, 52967.941 25/09/13,15:44:51,11,09,1, 11.8,1,1, 20.002, 10597.556, 447.647, 52967.877 25/09/13,15:44:51,12,09,1, 11.8,1,1, 20.002, 10597.560, 447.649, 52967.865 25/09/13,15:44:51,13,09,1, 11.8,1,1, 20.002, 10597.559, 447.662, 52967.880 25/09/13,15:44:51,14,09,1, 11.8,1,1, 20.002, 10597.558, 447.648, 52967.910 25/09/13,15:44:51,15,09,1, 11.8,1,1, 20.002, 10597.533, 447.658, 52967.899 25/09/13,15:44:51,16,09,1, 11.8,1,1, 20.002, 10597.566, 447.623, 52967.854 25/09/13,15:44:51,17,09,1, 11.8,1,1, 20.002, 10597.564, 447.645, 52967.911 25/09/13,15:44:51,18,09,1, 11.8,1,1, 20.002, 10597.539, 447.660, 52967.881 25/09/13,15:44:51,19,09,1, 11.8,1,1, 20.002, 10597.574, 447.630, 52967.882 25/09/13,15:44:52,00,10,1, 12.0,1,1, 20.004, 10597.572, 447.630, 52967.882 25/09/13,15:44:52,01,10,1, 12.0,1,1, 20.004, 10597.556, 447.624, 52967.879 25/09/13,15:44:52,02,10,1, 12.0,1,1, 20.004, 10597.542, 447.626, 52967.911 25/09/13,15:44:52,03,10,1, 12.0,1,1, 20.004, 10597.520, 447.622, 52967.933 25/09/13,15:44:52,04,10,1, 12.0,1,1, 20.004, 10597.515, 447.587, 52967.860 25/09/13,15:44:52,05,10,1, 12.0,1,1, 20.004, 10597.551, 447.630, 52967.833 25/09/13,15:44:52,06,10,1, 12.0,1,1, 20.004, 10597.515, 447.622, 52967.863 25/09/13,15:44:52,07,10,1, 12.0,1,1, 20.004, 10597.501, 447.623, 52967.874 25/09/13,15:44:52,08,10,1, 12.0,1,1, 20.004, 10597.520, 447.630, 52967.865 25/09/13,15:44:52,09,10,1, 12.0,1,1, 20.004, 10597.513, 447.620, 52967.897 25/09/13,15:44:52,10,10,1, 12.0,1,1, 20.004, 10597.517, 447.619, 52967.870 25/09/13,15:44:52,11,10,1, 12.0,1,1, 20.004, 10597.506, 447.634, 52967.877 25/09/13,15:44:52,12,10,1, 12.0,1,1, 20.004, 10597.494, 447.642, 52967.841 25/09/13,15:44:52,13,10,1, 12.0,1,1, 20.004, 10597.515, 447.605, 52967.800 25/09/13,15:44:52,14,10,1, 12.0,1,1, 20.004, 10597.502, 447.629, 52967.840 25/09/13,15:44:52,15,10,1, 12.0,1,1, 20.004, 10597.517, 447.636, 52967.843 25/09/13,15:44:52,16,10,1, 12.0,1,1, 20.004, 10597.498, 447.623, 52967.832 25/09/13,15:44:52,17,10,1, 12.0,1,1, 20.004, 10597.482, 447.612, 52967.899 25/09/13,15:44:52,18,10,1, 12.0,1,1, 20.004, 10597.469, 447.624, 52967.879 25/09/13,15:44:52,19,10,1, 12.0,1,1, 20.004, 10597.488, 447.588, 52967.887 25/09/13,15:44:53,00,10,1, 11.9,1,1, 20.006, 10597.481, 447.588, 52967.887 25/09/13,15:44:53,01,10,1, 11.9,1,1, 20.006, 10597.504, 447.595, 52967.827 25/09/13,15:44:53,02,10,1, 11.9,1,1, 20.006, 10597.506, 447.606, 52967.859 25/09/13,15:44:53,03,10,1, 11.9,1,1, 20.006, 10597.496, 447.609, 52967.865 25/09/13,15:44:53,04,10,1, 11.9,1,1, 20.006, 10597.520, 447.595, 52967.845 25/09/13,15:44:53,05,10,1, 11.9,1,1, 20.006, 10597.503, 447.618, 52967.863 25/09/13,15:44:53,06,10,1, 11.9,1,1, 20.006, 10597.502, 447.615, 52967.837 25/09/13,15:44:53,07,10,1, 11.9,1,1, 20.006, 10597.504, 447.588, 52967.794 25/09/13,15:44:53,08,10,1, 11.9,1,1, 20.006, 10597.490, 447.604, 52967.822 25/09/13,15:44:53,09,10,1, 11.9,1,1, 20.006, 10597.485, 447.606, 52967.810 25/09/13,15:44:53,10,10,1, 11.9,1,1, 20.006, 10597.486, 447.610, 52967.866 25/09/13,15:44:53,11,10,1, 11.9,1,1, 20.006, 10597.484, 447.619, 52967.857 25/09/13,15:44:53,12,10,1, 11.9,1,1, 20.006, 10597.490, 447.600, 52967.907 25/09/13,15:44:53,13,10,1, 11.9,1,1, 20.006, 10597.490, 447.610, 52967.842 25/09/13,15:44:53,14,10,1, 11.9,1,1, 20.006, 10597.493, 447.587, 52967.879 25/09/13,15:44:53,15,10,1, 11.9,1,1, 20.006, 10597.513, 447.590, 52967.819 25/09/13,15:44:53,16,10,1, 11.9,1,1, 20.006, 10597.477, 447.587, 52967.838 25/09/13,15:44:53,17,10,1, 11.9,1,1, 20.006, 10597.471, 447.614, 52967.881 25/09/13,15:44:53,18,10,1, 11.9,1,1, 20.006, 10597.497, 447.594, 52967.855 25/09/13,15:44:53,19,10,1, 11.9,1,1, 20.006, 10597.493, 447.582, 52967.852 25/09/13,15:44:54,00,10,1, 11.9,1,1, 19.996, 10597.489, 447.582, 52967.852 25/09/13,15:44:54,01,10,1, 11.9,1,1, 19.996, 10597.460, 447.577, 52967.820 25/09/13,15:44:54,02,10,1, 11.9,1,1, 19.996, 10597.469, 447.604, 52967.893 25/09/13,15:44:54,03,10,1, 11.9,1,1, 19.996, 10597.487, 447.568, 52967.815 25/09/13,15:44:54,04,10,1, 11.9,1,1, 19.996, 10597.468, 447.589, 52967.838 25/09/13,15:44:54,05,10,1, 11.9,1,1, 19.996, 10597.454, 447.592, 52967.814 25/09/13,15:44:54,06,10,1, 11.9,1,1, 19.996, 10597.468, 447.591, 52967.841 25/09/13,15:44:54,07,10,1, 11.9,1,1, 19.996, 10597.457, 447.603, 52967.886 25/09/13,15:44:54,08,10,1, 11.9,1,1, 19.996, 10597.463, 447.600, 52967.785 25/09/13,15:44:54,09,10,1, 11.9,1,1, 19.996, 10597.475, 447.603, 52967.842 25/09/13,15:44:54,10,10,1, 11.9,1,1, 19.996, 10597.430, 447.606, 52967.784 25/09/13,15:44:54,11,10,1, 11.9,1,1, 19.996, 10597.466, 447.594, 52967.806 25/09/13,15:44:54,12,10,1, 11.9,1,1, 19.996, 10597.453, 447.574, 52967.794 25/09/13,15:44:54,13,10,1, 11.9,1,1, 19.996, 10597.467, 447.593, 52967.880 25/09/13,15:44:54,14,10,1, 11.9,1,1, 19.996, 10597.443, 447.596, 52967.771 25/09/13,15:44:54,15,10,1, 11.9,1,1, 19.996, 10597.465, 447.594, 52967.822 25/09/13,15:44:54,16,10,1, 11.9,1,1, 19.996, 10597.452, 447.582, 52967.808 25/09/13,15:44:54,17,10,1, 11.9,1,1, 19.996, 10597.450, 447.606, 52967.835 25/09/13,15:44:54,18,10,1, 11.9,1,1, 19.996, 10597.448, 447.584, 52967.786 25/09/13,15:44:54,19,10,1, 11.9,1,1, 19.996, 10597.431, 447.612, 52967.865 25/09/13,15:44:55,00,10,1, 12.0,1,1, 20.004, 10597.430, 447.612, 52967.865 25/09/13,15:44:55,01,10,1, 12.0,1,1, 20.004, 10597.432, 447.603, 52967.827 25/09/13,15:44:55,02,10,1, 12.0,1,1, 20.004, 10597.427, 447.615, 52967.856 25/09/13,15:44:55,03,10,1, 12.0,1,1, 20.004, 10597.437, 447.595, 52967.816 25/09/13,15:44:55,04,10,1, 12.0,1,1, 20.004, 10597.444, 447.630, 52967.917 25/09/13,15:44:55,05,10,1, 12.0,1,1, 20.004, 10597.423, 447.605, 52967.866 25/09/13,15:44:55,06,10,1, 12.0,1,1, 20.004, 10597.447, 447.621, 52967.827 25/09/13,15:44:55,07,10,1, 12.0,1,1, 20.004, 10597.441, 447.612, 52967.860 25/09/13,15:44:55,08,10,1, 12.0,1,1, 20.004, 10597.431, 447.623, 52967.791 25/09/13,15:44:55,09,10,1, 12.0,1,1, 20.004, 10597.441, 447.615, 52967.809 25/09/13,15:44:55,10,10,1, 12.0,1,1, 20.004, 10597.435, 447.615, 52967.889 25/09/13,15:44:55,11,10,1, 12.0,1,1, 20.004, 10597.438, 447.613, 52967.878 25/09/13,15:44:55,12,10,1, 12.0,1,1, 20.004, 10597.427, 447.608, 52967.763 25/09/13,15:44:55,13,10,1, 12.0,1,1, 20.004, 10597.425, 447.638, 52967.854 25/09/13,15:44:55,14,10,1, 12.0,1,1, 20.004, 10597.446, 447.620, 52967.880 25/09/13,15:44:55,15,10,1, 12.0,1,1, 20.004, 10597.442, 447.626, 52967.810 25/09/13,15:44:55,16,10,1, 12.0,1,1, 20.004, 10597.404, 447.621, 52967.772 25/09/13,15:44:55,17,10,1, 12.0,1,1, 20.004, 10597.424, 447.629, 52967.874 25/09/13,15:44:55,18,10,1, 12.0,1,1, 20.004, 10597.426, 447.620, 52967.865 25/09/13,15:44:55,19,10,1, 12.0,1,1, 20.004, 10597.397, 447.624, 52967.841 25/09/13,15:44:56,00,10,1, 11.9,1,1, 20.003, 10597.397, 447.624, 52967.841 25/09/13,15:44:56,01,10,1, 11.9,1,1, 20.003, 10597.423, 447.608, 52967.768 25/09/13,15:44:56,02,10,1, 11.9,1,1, 20.003, 10597.423, 447.650, 52967.869 25/09/13,15:44:56,03,10,1, 11.9,1,1, 20.003, 10597.407, 447.648, 52967.852 25/09/13,15:44:56,04,10,1, 11.9,1,1, 20.003, 10597.391, 447.653, 52967.844 25/09/13,15:44:56,05,10,1, 11.9,1,1, 20.003, 10597.392, 447.655, 52967.841 25/09/13,15:44:56,06,10,1, 11.9,1,1, 20.003, 10597.405, 447.641, 52967.848 25/09/13,15:44:56,07,10,1, 11.9,1,1, 20.003, 10597.408, 447.619, 52967.777 25/09/13,15:44:56,08,10,1, 11.9,1,1, 20.003, 10597.396, 447.644, 52967.781 25/09/13,15:44:56,09,10,1, 11.9,1,1, 20.003, 10597.392, 447.622, 52967.784 25/09/13,15:44:56,10,10,1, 11.9,1,1, 20.003, 10597.367, 447.626, 52967.795 25/09/13,15:44:56,11,10,1, 11.9,1,1, 20.003, 10597.389, 447.619, 52967.760 25/09/13,15:44:56,12,10,1, 11.9,1,1, 20.003, 10597.379, 447.649, 52967.785 25/09/13,15:44:56,13,10,1, 11.9,1,1, 20.003, 10597.378, 447.615, 52967.791 25/09/13,15:44:56,14,10,1, 11.9,1,1, 20.003, 10597.410, 447.667, 52967.794 25/09/13,15:44:56,15,10,1, 11.9,1,1, 20.003, 10597.396, 447.641, 52967.833 25/09/13,15:44:56,16,10,1, 11.9,1,1, 20.003, 10597.376, 447.647, 52967.861 25/09/13,15:44:56,17,10,1, 11.9,1,1, 20.003, 10597.399, 447.643, 52967.821 25/09/13,15:44:56,18,10,1, 11.9,1,1, 20.003, 10597.369, 447.649, 52967.775 25/09/13,15:44:56,19,10,1, 11.9,1,1, 20.003, 10597.400, 447.626, 52967.770 25/09/13,15:44:57,00,10,1, 12.0,1,1, 20.002, 10597.397, 447.626, 52967.770 25/09/13,15:44:57,01,10,1, 12.0,1,1, 20.002, 10597.373, 447.647, 52967.747 25/09/13,15:44:57,02,10,1, 12.0,1,1, 20.002, 10597.394, 447.654, 52967.867 25/09/13,15:44:57,03,10,1, 12.0,1,1, 20.002, 10597.404, 447.696, 52967.897 25/09/13,15:44:57,04,10,1, 12.0,1,1, 20.002, 10597.377, 447.688, 52967.942 25/09/13,15:44:57,05,10,1, 12.0,1,1, 20.002, 10597.367, 447.680, 52967.923 25/09/13,15:44:57,06,10,1, 12.0,1,1, 20.002, 10597.394, 447.687, 52967.972 25/09/13,15:44:57,07,10,1, 12.0,1,1, 20.002, 10597.378, 447.684, 52967.907 25/09/13,15:44:57,08,10,1, 12.0,1,1, 20.002, 10597.376, 447.678, 52967.955 25/09/13,15:44:57,09,10,1, 12.0,1,1, 20.002, 10597.349, 447.683, 52967.966 25/09/13,15:44:57,10,10,1, 12.0,1,1, 20.002, 10597.379, 447.692, 52967.919 25/09/13,15:44:57,11,10,1, 12.0,1,1, 20.002, 10597.338, 447.685, 52967.888 25/09/13,15:44:57,12,10,1, 12.0,1,1, 20.002, 10597.373, 447.679, 52967.889 25/09/13,15:44:57,13,10,1, 12.0,1,1, 20.002, 10597.384, 447.683, 52967.896 25/09/13,15:44:57,14,10,1, 12.0,1,1, 20.002, 10597.348, 447.692, 52967.940 25/09/13,15:44:57,15,10,1, 12.0,1,1, 20.002, 10597.355, 447.698, 52967.971 25/09/13,15:44:57,16,10,1, 12.0,1,1, 20.002, 10597.370, 447.679, 52967.961 25/09/13,15:44:57,17,10,1, 12.0,1,1, 20.002, 10597.343, 447.694, 52967.921 25/09/13,15:44:57,18,10,1, 12.0,1,1, 20.002, 10597.360, 447.697, 52967.927 25/09/13,15:44:57,19,10,1, 12.0,1,1, 20.002, 10597.330, 447.713, 52968.008 25/09/13,15:44:58,00,11,1, 11.9,1,1, 20.002, 10597.322, 447.713, 52968.008 25/09/13,15:44:58,01,11,1, 11.9,1,1, 20.002, 10597.313, 447.656, 52967.880 25/09/13,15:44:58,02,11,1, 11.9,1,1, 20.002, 10597.329, 447.652, 52967.868 25/09/13,15:44:58,03,11,1, 11.9,1,1, 20.002, 10597.317, 447.684, 52967.902 25/09/13,15:44:58,04,11,1, 11.9,1,1, 20.002, 10597.327, 447.669, 52967.942 25/09/13,15:44:58,05,11,1, 11.9,1,1, 20.002, 10597.296, 447.693, 52967.897 25/09/13,15:44:58,06,11,1, 11.9,1,1, 20.002, 10597.323, 447.692, 52967.973 25/09/13,15:44:58,07,11,1, 11.9,1,1, 20.002, 10597.318, 447.670, 52967.945 25/09/13,15:44:58,08,11,1, 11.9,1,1, 20.002, 10597.339, 447.697, 52967.924 25/09/13,15:44:58,09,11,1, 11.9,1,1, 20.002, 10597.306, 447.686, 52967.868 25/09/13,15:44:58,10,11,1, 11.9,1,1, 20.002, 10597.324, 447.689, 52967.918 25/09/13,15:44:58,11,11,1, 11.9,1,1, 20.002, 10597.321, 447.677, 52967.887 25/09/13,15:44:58,12,11,1, 11.9,1,1, 20.002, 10597.335, 447.670, 52967.882 25/09/13,15:44:58,13,11,1, 11.9,1,1, 20.002, 10597.324, 447.678, 52967.949 25/09/13,15:44:58,14,11,1, 11.9,1,1, 20.002, 10597.308, 447.680, 52967.941 25/09/13,15:44:58,15,11,1, 11.9,1,1, 20.002, 10597.311, 447.666, 52967.973 25/09/13,15:44:58,16,11,1, 11.9,1,1, 20.002, 10597.326, 447.678, 52967.971 25/09/13,15:44:58,17,11,1, 11.9,1,1, 20.002, 10597.320, 447.673, 52967.886 25/09/13,15:44:58,18,11,1, 11.9,1,1, 20.002, 10597.305, 447.683, 52967.968 25/09/13,15:44:58,19,11,1, 11.9,1,1, 20.002, 10597.282, 447.707, 52967.967 25/09/13,15:44:59,00,10,1, 12.0,1,1, 20.002, 10597.280, 447.707, 52967.967 25/09/13,15:44:59,01,10,1, 12.0,1,1, 20.002, 10597.313, 447.668, 52967.948 25/09/13,15:44:59,02,10,1, 12.0,1,1, 20.002, 10597.299, 447.678, 52967.971 25/09/13,15:44:59,03,10,1, 12.0,1,1, 20.002, 10597.308, 447.670, 52967.857 25/09/13,15:44:59,04,10,1, 12.0,1,1, 20.002, 10597.312, 447.678, 52967.885 25/09/13,15:44:59,05,10,1, 12.0,1,1, 20.002, 10597.261, 447.674, 52967.976 25/09/13,15:44:59,06,10,1, 12.0,1,1, 20.002, 10597.290, 447.645, 52967.932 25/09/13,15:44:59,07,10,1, 12.0,1,1, 20.002, 10597.282, 447.685, 52967.903 25/09/13,15:44:59,08,10,1, 12.0,1,1, 20.002, 10597.300, 447.682, 52967.931 25/09/13,15:44:59,09,10,1, 12.0,1,1, 20.002, 10597.278, 447.686, 52967.977 25/09/13,15:44:59,10,10,1, 12.0,1,1, 20.002, 10597.261, 447.690, 52967.880 25/09/13,15:44:59,11,10,1, 12.0,1,1, 20.002, 10597.273, 447.679, 52967.839 25/09/13,15:44:59,12,10,1, 12.0,1,1, 20.002, 10597.254, 447.677, 52967.853 25/09/13,15:44:59,13,10,1, 12.0,1,1, 20.002, 10597.294, 447.685, 52967.888 25/09/13,15:44:59,14,10,1, 12.0,1,1, 20.002, 10597.294, 447.665, 52967.914 25/09/13,15:44:59,15,10,1, 12.0,1,1, 20.002, 10597.291, 447.687, 52967.970 25/09/13,15:44:59,16,10,1, 12.0,1,1, 20.002, 10597.249, 447.698, 52968.062 25/09/13,15:44:59,17,10,1, 12.0,1,1, 20.002, 10597.245, 447.722, 52967.993 25/09/13,15:44:59,18,10,1, 12.0,1,1, 20.002, 10597.263, 447.686, 52967.972 25/09/13,15:44:59,19,10,1, 12.0,1,1, 20.002, 10597.270, 447.683, 52967.851 25/09/13,15:45:00,00,09,1, 11.9,1,1, 20.000, 10597.264, 447.683, 52967.851 25/09/13,15:45:00,01,09,1, 11.9,1,1, 20.000, 10597.266, 447.708, 52967.915 25/09/13,15:45:00,02,09,1, 11.9,1,1, 20.000, 10597.262, 447.676, 52967.777 25/09/13,15:45:00,03,09,1, 11.9,1,1, 20.000, 10597.279, 447.667, 52967.718 25/09/13,15:45:00,04,09,1, 11.9,1,1, 20.000, 10597.262, 447.638, 52967.730 25/09/13,15:45:00,05,09,1, 11.9,1,1, 20.000, 10597.262, 447.662, 52967.754 25/09/13,15:45:00,06,09,1, 11.9,1,1, 20.000, 10597.259, 447.672, 52967.728 25/09/13,15:45:00,07,09,1, 11.9,1,1, 20.000, 10597.250, 447.694, 52967.788 25/09/13,15:45:00,08,09,1, 11.9,1,1, 20.000, 10597.243, 447.656, 52967.727 25/09/13,15:45:00,09,09,1, 11.9,1,1, 20.000, 10597.257, 447.682, 52967.787 25/09/13,15:45:00,10,09,1, 11.9,1,1, 20.000, 10597.246, 447.679, 52967.777 25/09/13,15:45:00,11,09,1, 11.9,1,1, 20.000, 10597.233, 447.679, 52967.735 25/09/13,15:45:00,12,09,1, 11.9,1,1, 20.000, 10597.250, 447.672, 52967.754 25/09/13,15:45:00,13,09,1, 11.9,1,1, 20.000, 10597.250, 447.656, 52967.709 25/09/13,15:45:00,14,09,1, 11.9,1,1, 20.000, 10597.267, 447.692, 52967.760 25/09/13,15:45:00,15,09,1, 11.9,1,1, 20.000, 10597.276, 447.667, 52967.724 25/09/13,15:45:00,16,09,1, 11.9,1,1, 20.000, 10597.253, 447.653, 52967.745 25/09/13,15:45:00,17,09,1, 11.9,1,1, 20.000, 10597.252, 447.658, 52967.780 25/09/13,15:45:00,18,09,1, 11.9,1,1, 20.000, 10597.268, 447.650, 52967.737 25/09/13,15:45:00,19,09,1, 11.9,1,1, 20.000, 10597.253, 447.661, 52967.787 25/09/13,15:45:01,00,09,1, 12.0,1,1, 19.999, 10597.247, 447.661, 52967.787 25/09/13,15:45:01,01,09,1, 12.0,1,1, 19.999, 10597.234, 447.646, 52967.630 25/09/13,15:45:01,02,09,1, 12.0,1,1, 19.999, 10597.284, 447.648, 52967.674 25/09/13,15:45:01,03,09,1, 12.0,1,1, 19.999, 10597.249, 447.647, 52967.734 25/09/13,15:45:01,04,09,1, 12.0,1,1, 19.999, 10597.246, 447.652, 52967.727 25/09/13,15:45:01,05,09,1, 12.0,1,1, 19.999, 10597.229, 447.647, 52967.701 25/09/13,15:45:01,06,09,1, 12.0,1,1, 19.999, 10597.256, 447.664, 52967.798 25/09/13,15:45:01,07,09,1, 12.0,1,1, 19.999, 10597.263, 447.647, 52967.739 25/09/13,15:45:01,08,09,1, 12.0,1,1, 19.999, 10597.216, 447.657, 52967.661 25/09/13,15:45:01,09,09,1, 12.0,1,1, 19.999, 10597.231, 447.690, 52967.714 25/09/13,15:45:01,10,09,1, 12.0,1,1, 19.999, 10597.248, 447.649, 52967.671 25/09/13,15:45:01,11,09,1, 12.0,1,1, 19.999, 10597.247, 447.661, 52967.747 25/09/13,15:45:01,12,09,1, 12.0,1,1, 19.999, 10597.242, 447.668, 52967.673 25/09/13,15:45:01,13,09,1, 12.0,1,1, 19.999, 10597.240, 447.636, 52967.601 25/09/13,15:45:01,14,09,1, 12.0,1,1, 19.999, 10597.230, 447.622, 52967.701 25/09/13,15:45:01,15,09,1, 12.0,1,1, 19.999, 10597.245, 447.661, 52967.672 25/09/13,15:45:01,16,09,1, 12.0,1,1, 19.999, 10597.240, 447.662, 52967.662 25/09/13,15:45:01,17,09,1, 12.0,1,1, 19.999, 10597.223, 447.645, 52967.695 25/09/13,15:45:01,18,09,1, 12.0,1,1, 19.999, 10597.238, 447.649, 52967.668 25/09/13,15:45:01,19,09,1, 12.0,1,1, 19.999, 10597.257, 447.635, 52967.648 25/09/13,15:45:02,00,10,1, 12.0,1,1, 20.000, 10597.255, 447.635, 52967.648 25/09/13,15:45:02,01,10,1, 12.0,1,1, 20.000, 10597.229, 447.659, 52967.718 25/09/13,15:45:02,02,10,1, 12.0,1,1, 20.000, 10597.230, 447.661, 52967.701 25/09/13,15:45:02,03,10,1, 12.0,1,1, 20.000, 10597.224, 447.659, 52967.665 25/09/13,15:45:02,04,10,1, 12.0,1,1, 20.000, 10597.242, 447.659, 52967.689 25/09/13,15:45:02,05,10,1, 12.0,1,1, 20.000, 10597.222, 447.658, 52967.747 25/09/13,15:45:02,06,10,1, 12.0,1,1, 20.000, 10597.217, 447.655, 52967.707 25/09/13,15:45:02,07,10,1, 12.0,1,1, 20.000, 10597.218, 447.666, 52967.763 25/09/13,15:45:02,08,10,1, 12.0,1,1, 20.000, 10597.205, 447.655, 52967.725 25/09/13,15:45:02,09,10,1, 12.0,1,1, 20.000, 10597.217, 447.662, 52967.719 25/09/13,15:45:02,10,10,1, 12.0,1,1, 20.000, 10597.209, 447.640, 52967.686 25/09/13,15:45:02,11,10,1, 12.0,1,1, 20.000, 10597.218, 447.643, 52967.655 25/09/13,15:45:02,12,10,1, 12.0,1,1, 20.000, 10597.235, 447.647, 52967.677 25/09/13,15:45:02,13,10,1, 12.0,1,1, 20.000, 10597.247, 447.627, 52967.696 25/09/13,15:45:02,14,10,1, 12.0,1,1, 20.000, 10597.244, 447.632, 52967.693 25/09/13,15:45:02,15,10,1, 12.0,1,1, 20.000, 10597.224, 447.633, 52967.690 25/09/13,15:45:02,16,10,1, 12.0,1,1, 20.000, 10597.239, 447.652, 52967.679 25/09/13,15:45:02,17,10,1, 12.0,1,1, 20.000, 10597.236, 447.638, 52967.697 25/09/13,15:45:02,18,10,1, 12.0,1,1, 20.000, 10597.237, 447.639, 52967.765 25/09/13,15:45:02,19,10,1, 12.0,1,1, 20.000, 10597.241, 447.635, 52967.676 25/09/13,15:45:03,00,10,1, 11.9,1,1, 20.004, 10597.239, 447.635, 52967.676 25/09/13,15:45:03,01,10,1, 11.9,1,1, 20.004, 10597.225, 447.655, 52967.688 25/09/13,15:45:03,02,10,1, 11.9,1,1, 20.004, 10597.232, 447.634, 52967.665 25/09/13,15:45:03,03,10,1, 11.9,1,1, 20.004, 10597.245, 447.643, 52967.646 25/09/13,15:45:03,04,10,1, 11.9,1,1, 20.004, 10597.245, 447.634, 52967.644 25/09/13,15:45:03,05,10,1, 11.9,1,1, 20.004, 10597.224, 447.628, 52967.650 25/09/13,15:45:03,06,10,1, 11.9,1,1, 20.004, 10597.223, 447.621, 52967.705 25/09/13,15:45:03,07,10,1, 11.9,1,1, 20.004, 10597.218, 447.623, 52967.649 25/09/13,15:45:03,08,10,1, 11.9,1,1, 20.004, 10597.225, 447.627, 52967.672 25/09/13,15:45:03,09,10,1, 11.9,1,1, 20.004, 10597.223, 447.625, 52967.685 25/09/13,15:45:03,10,10,1, 11.9,1,1, 20.004, 10597.262, 447.658, 52967.698 25/09/13,15:45:03,11,10,1, 11.9,1,1, 20.004, 10597.222, 447.637, 52967.712 25/09/13,15:45:03,12,10,1, 11.9,1,1, 20.004, 10597.244, 447.619, 52967.693 25/09/13,15:45:03,13,10,1, 11.9,1,1, 20.004, 10597.231, 447.617, 52967.671 25/09/13,15:45:03,14,10,1, 11.9,1,1, 20.004, 10597.230, 447.626, 52967.732 25/09/13,15:45:03,15,10,1, 11.9,1,1, 20.004, 10597.233, 447.648, 52967.721 25/09/13,15:45:03,16,10,1, 11.9,1,1, 20.004, 10597.240, 447.635, 52967.668 25/09/13,15:45:03,17,10,1, 11.9,1,1, 20.004, 10597.237, 447.633, 52967.694 25/09/13,15:45:03,18,10,1, 11.9,1,1, 20.004, 10597.232, 447.612, 52967.701 25/09/13,15:45:03,19,10,1, 11.9,1,1, 20.004, 10597.249, 447.628, 52967.617 25/09/13,15:45:04,00,11,1, 11.9,1,1, 20.000, 10597.247, 447.628, 52967.617 25/09/13,15:45:04,01,11,1, 11.9,1,1, 20.000, 10597.256, 447.615, 52967.628 25/09/13,15:45:04,02,11,1, 11.9,1,1, 20.000, 10597.215, 447.635, 52967.653 25/09/13,15:45:04,03,11,1, 11.9,1,1, 20.000, 10597.233, 447.616, 52967.650 25/09/13,15:45:04,04,11,1, 11.9,1,1, 20.000, 10597.264, 447.630, 52967.670 25/09/13,15:45:04,05,11,1, 11.9,1,1, 20.000, 10597.249, 447.636, 52967.672 25/09/13,15:45:04,06,11,1, 11.9,1,1, 20.000, 10597.225, 447.634, 52967.630 25/09/13,15:45:04,07,11,1, 11.9,1,1, 20.000, 10597.231, 447.632, 52967.657 25/09/13,15:45:04,08,11,1, 11.9,1,1, 20.000, 10597.256, 447.644, 52967.615 25/09/13,15:45:04,09,11,1, 11.9,1,1, 20.000, 10597.243, 447.644, 52967.652 25/09/13,15:45:04,10,11,1, 11.9,1,1, 20.000, 10597.246, 447.633, 52967.644 25/09/13,15:45:04,11,11,1, 11.9,1,1, 20.000, 10597.249, 447.642, 52967.661 25/09/13,15:45:04,12,11,1, 11.9,1,1, 20.000, 10597.251, 447.617, 52967.666 25/09/13,15:45:04,13,11,1, 11.9,1,1, 20.000, 10597.260, 447.617, 52967.606 25/09/13,15:45:04,14,11,1, 11.9,1,1, 20.000, 10597.259, 447.606, 52967.625 25/09/13,15:45:04,15,11,1, 11.9,1,1, 20.000, 10597.278, 447.624, 52967.646 25/09/13,15:45:04,16,11,1, 11.9,1,1, 20.000, 10597.247, 447.629, 52967.651 25/09/13,15:45:04,17,11,1, 11.9,1,1, 20.000, 10597.261, 447.621, 52967.592 25/09/13,15:45:04,18,11,1, 11.9,1,1, 20.000, 10597.264, 447.643, 52967.687 25/09/13,15:45:04,19,11,1, 11.9,1,1, 20.000, 10597.244, 447.632, 52967.674 25/09/13,15:45:05,00,11,1, 12.0,1,1, 20.000, 10597.239, 447.632, 52967.674 25/09/13,15:45:05,01,11,1, 12.0,1,1, 20.000, 10597.261, 447.631, 52967.621 25/09/13,15:45:05,02,11,1, 12.0,1,1, 20.000, 10597.270, 447.614, 52967.584 25/09/13,15:45:05,03,11,1, 12.0,1,1, 20.000, 10597.253, 447.616, 52967.600 25/09/13,15:45:05,04,11,1, 12.0,1,1, 20.000, 10597.262, 447.610, 52967.632 25/09/13,15:45:05,05,11,1, 12.0,1,1, 20.000, 10597.246, 447.622, 52967.595 25/09/13,15:45:05,06,11,1, 12.0,1,1, 20.000, 10597.222, 447.628, 52967.646 25/09/13,15:45:05,07,11,1, 12.0,1,1, 20.000, 10597.252, 447.591, 52967.648 25/09/13,15:45:05,08,11,1, 12.0,1,1, 20.000, 10597.262, 447.628, 52967.661 25/09/13,15:45:05,09,11,1, 12.0,1,1, 20.000, 10597.253, 447.607, 52967.656 25/09/13,15:45:05,10,11,1, 12.0,1,1, 20.000, 10597.277, 447.613, 52967.598 25/09/13,15:45:05,11,11,1, 12.0,1,1, 20.000, 10597.266, 447.617, 52967.661 25/09/13,15:45:05,12,11,1, 12.0,1,1, 20.000, 10597.243, 447.615, 52967.596 25/09/13,15:45:05,13,11,1, 12.0,1,1, 20.000, 10597.278, 447.634, 52967.649 25/09/13,15:45:05,14,11,1, 12.0,1,1, 20.000, 10597.279, 447.619, 52967.588 25/09/13,15:45:05,15,11,1, 12.0,1,1, 20.000, 10597.273, 447.625, 52967.580 25/09/13,15:45:05,16,11,1, 12.0,1,1, 20.000, 10597.284, 447.629, 52967.602 25/09/13,15:45:05,17,11,1, 12.0,1,1, 20.000, 10597.243, 447.627, 52967.583 25/09/13,15:45:05,18,11,1, 12.0,1,1, 20.000, 10597.278, 447.612, 52967.605 25/09/13,15:45:05,19,11,1, 12.0,1,1, 20.000, 10597.252, 447.635, 52967.585 25/09/13,15:45:06,00,09,1, 11.9,1,1, 20.001, 10597.247, 447.635, 52967.585 25/09/13,15:45:06,01,09,1, 11.9,1,1, 20.001, 10597.263, 447.612, 52967.593 25/09/13,15:45:06,02,09,1, 11.9,1,1, 20.001, 10597.270, 447.609, 52967.559 25/09/13,15:45:06,03,09,1, 11.9,1,1, 20.001, 10597.260, 447.611, 52967.567 25/09/13,15:45:06,04,09,1, 11.9,1,1, 20.001, 10597.280, 447.611, 52967.631 25/09/13,15:45:06,05,09,1, 11.9,1,1, 20.001, 10597.271, 447.622, 52967.613 25/09/13,15:45:06,06,09,1, 11.9,1,1, 20.001, 10597.246, 447.621, 52967.600 25/09/13,15:45:06,07,09,1, 11.9,1,1, 20.001, 10597.285, 447.631, 52967.621 25/09/13,15:45:06,08,09,1, 11.9,1,1, 20.001, 10597.267, 447.624, 52967.579 25/09/13,15:45:06,09,09,1, 11.9,1,1, 20.001, 10597.299, 447.619, 52967.567 25/09/13,15:45:06,10,09,1, 11.9,1,1, 20.001, 10597.271, 447.621, 52967.590 25/09/13,15:45:06,11,09,1, 11.9,1,1, 20.001, 10597.276, 447.614, 52967.591 25/09/13,15:45:06,12,09,1, 11.9,1,1, 20.001, 10597.288, 447.614, 52967.619 25/09/13,15:45:06,13,09,1, 11.9,1,1, 20.001, 10597.283, 447.622, 52967.601 25/09/13,15:45:06,14,09,1, 11.9,1,1, 20.001, 10597.276, 447.618, 52967.618 25/09/13,15:45:06,15,09,1, 11.9,1,1, 20.001, 10597.271, 447.633, 52967.644 25/09/13,15:45:06,16,09,1, 11.9,1,1, 20.001, 10597.296, 447.647, 52967.570 25/09/13,15:45:06,17,09,1, 11.9,1,1, 20.001, 10597.272, 447.610, 52967.606 25/09/13,15:45:06,18,09,1, 11.9,1,1, 20.001, 10597.286, 447.625, 52967.588 25/09/13,15:45:06,19,09,1, 11.9,1,1, 20.001, 10597.288, 447.647, 52967.622 25/09/13,15:45:07,00,09,1, 12.0,1,1, 19.999, 10597.280, 447.647, 52967.622 25/09/13,15:45:07,01,09,1, 12.0,1,1, 19.999, 10597.273, 447.626, 52967.599 25/09/13,15:45:07,02,09,1, 12.0,1,1, 19.999, 10597.278, 447.619, 52967.587 25/09/13,15:45:07,03,09,1, 12.0,1,1, 19.999, 10597.281, 447.626, 52967.614 25/09/13,15:45:07,04,09,1, 12.0,1,1, 19.999, 10597.290, 447.611, 52967.611 25/09/13,15:45:07,05,09,1, 12.0,1,1, 19.999, 10597.301, 447.631, 52967.576 25/09/13,15:45:07,06,09,1, 12.0,1,1, 19.999, 10597.287, 447.615, 52967.633 25/09/13,15:45:07,07,09,1, 12.0,1,1, 19.999, 10597.289, 447.603, 52967.603 25/09/13,15:45:07,08,09,1, 12.0,1,1, 19.999, 10597.285, 447.625, 52967.571 25/09/13,15:45:07,09,09,1, 12.0,1,1, 19.999, 10597.294, 447.636, 52967.616 25/09/13,15:45:07,10,09,1, 12.0,1,1, 19.999, 10597.303, 447.637, 52967.522 25/09/13,15:45:07,11,09,1, 12.0,1,1, 19.999, 10597.283, 447.613, 52967.599 25/09/13,15:45:07,12,09,1, 12.0,1,1, 19.999, 10597.268, 447.603, 52967.591 25/09/13,15:45:07,13,09,1, 12.0,1,1, 19.999, 10597.275, 447.611, 52967.696 25/09/13,15:45:07,14,09,1, 12.0,1,1, 19.999, 10597.284, 447.584, 52967.587 25/09/13,15:45:07,15,09,1, 12.0,1,1, 19.999, 10597.261, 447.593, 52967.650 25/09/13,15:45:07,16,09,1, 12.0,1,1, 19.999, 10597.280, 447.611, 52967.599 25/09/13,15:45:07,17,09,1, 12.0,1,1, 19.999, 10597.283, 447.591, 52967.546 25/09/13,15:45:07,18,09,1, 12.0,1,1, 19.999, 10597.300, 447.618, 52967.544 25/09/13,15:45:07,19,09,1, 12.0,1,1, 19.999, 10597.294, 447.615, 52967.601 25/09/13,15:45:08,00,09,1, 12.0,1,1, 20.001, 10597.289, 447.615, 52967.601 25/09/13,15:45:08,01,09,1, 12.0,1,1, 20.001, 10597.277, 447.601, 52967.608 25/09/13,15:45:08,02,09,1, 12.0,1,1, 20.001, 10597.296, 447.602, 52967.536 25/09/13,15:45:08,03,09,1, 12.0,1,1, 20.001, 10597.256, 447.587, 52967.528 25/09/13,15:45:08,04,09,1, 12.0,1,1, 20.001, 10597.275, 447.584, 52967.502 25/09/13,15:45:08,05,09,1, 12.0,1,1, 20.001, 10597.300, 447.593, 52967.545 25/09/13,15:45:08,06,09,1, 12.0,1,1, 20.001, 10597.291, 447.595, 52967.563 25/09/13,15:45:08,07,09,1, 12.0,1,1, 20.001, 10597.285, 447.599, 52967.577 25/09/13,15:45:08,08,09,1, 12.0,1,1, 20.001, 10597.301, 447.590, 52967.581 25/09/13,15:45:08,09,09,1, 12.0,1,1, 20.001, 10597.298, 447.588, 52967.513 25/09/13,15:45:08,10,09,1, 12.0,1,1, 20.001, 10597.281, 447.593, 52967.524 25/09/13,15:45:08,11,09,1, 12.0,1,1, 20.001, 10597.284, 447.607, 52967.557 25/09/13,15:45:08,12,09,1, 12.0,1,1, 20.001, 10597.304, 447.616, 52967.561 25/09/13,15:45:08,13,09,1, 12.0,1,1, 20.001, 10597.296, 447.618, 52967.542 25/09/13,15:45:08,14,09,1, 12.0,1,1, 20.001, 10597.301, 447.630, 52967.618 25/09/13,15:45:08,15,09,1, 12.0,1,1, 20.001, 10597.304, 447.623, 52967.559 25/09/13,15:45:08,16,09,1, 12.0,1,1, 20.001, 10597.315, 447.610, 52967.552 25/09/13,15:45:08,17,09,1, 12.0,1,1, 20.001, 10597.291, 447.617, 52967.613 25/09/13,15:45:08,18,09,1, 12.0,1,1, 20.001, 10597.316, 447.614, 52967.539 25/09/13,15:45:08,19,09,1, 12.0,1,1, 20.001, 10597.327, 447.620, 52967.569 25/09/13,15:45:09,00,09,1, 11.9,1,1, 20.000, 10597.322, 447.620, 52967.569 25/09/13,15:45:09,01,09,1, 11.9,1,1, 20.000, 10597.309, 447.606, 52967.490 25/09/13,15:45:09,02,09,1, 11.9,1,1, 20.000, 10597.285, 447.586, 52967.499 25/09/13,15:45:09,03,09,1, 11.9,1,1, 20.000, 10597.273, 447.588, 52967.480 25/09/13,15:45:09,04,09,1, 11.9,1,1, 20.000, 10597.298, 447.601, 52967.516 25/09/13,15:45:09,05,09,1, 11.9,1,1, 20.000, 10597.284, 447.598, 52967.498 25/09/13,15:45:09,06,09,1, 11.9,1,1, 20.000, 10597.290, 447.588, 52967.549 25/09/13,15:45:09,07,09,1, 11.9,1,1, 20.000, 10597.288, 447.605, 52967.512 25/09/13,15:45:09,08,09,1, 11.9,1,1, 20.000, 10597.284, 447.581, 52967.518 25/09/13,15:45:09,09,09,1, 11.9,1,1, 20.000, 10597.280, 447.614, 52967.591 25/09/13,15:45:09,10,09,1, 11.9,1,1, 20.000, 10597.283, 447.602, 52967.552 25/09/13,15:45:09,11,09,1, 11.9,1,1, 20.000, 10597.312, 447.607, 52967.596 25/09/13,15:45:09,12,09,1, 11.9,1,1, 20.000, 10597.286, 447.589, 52967.528 25/09/13,15:45:09,13,09,1, 11.9,1,1, 20.000, 10597.276, 447.597, 52967.535 25/09/13,15:45:09,14,09,1, 11.9,1,1, 20.000, 10597.296, 447.568, 52967.546 25/09/13,15:45:09,15,09,1, 11.9,1,1, 20.000, 10597.295, 447.596, 52967.516 25/09/13,15:45:09,16,09,1, 11.9,1,1, 20.000, 10597.279, 447.571, 52967.558 25/09/13,15:45:09,17,09,1, 11.9,1,1, 20.000, 10597.290, 447.581, 52967.579 25/09/13,15:45:09,18,09,1, 11.9,1,1, 20.000, 10597.321, 447.575, 52967.550 25/09/13,15:45:09,19,09,1, 11.9,1,1, 20.000, 10597.313, 447.573, 52967.564 25/09/13,15:45:10,00,09,1, 11.9,1,1, 20.002, 10597.305, 447.573, 52967.564 25/09/13,15:45:10,01,09,1, 11.9,1,1, 20.002, 10597.332, 447.588, 52967.552 25/09/13,15:45:10,02,09,1, 11.9,1,1, 20.002, 10597.283, 447.555, 52967.541 25/09/13,15:45:10,03,09,1, 11.9,1,1, 20.002, 10597.289, 447.573, 52967.542 25/09/13,15:45:10,04,09,1, 11.9,1,1, 20.002, 10597.316, 447.582, 52967.582 25/09/13,15:45:10,05,09,1, 11.9,1,1, 20.002, 10597.305, 447.590, 52967.511 25/09/13,15:45:10,06,09,1, 11.9,1,1, 20.002, 10597.310, 447.588, 52967.528 25/09/13,15:45:10,07,09,1, 11.9,1,1, 20.002, 10597.289, 447.581, 52967.566 25/09/13,15:45:10,08,09,1, 11.9,1,1, 20.002, 10597.258, 447.605, 52967.545 25/09/13,15:45:10,09,09,1, 11.9,1,1, 20.002, 10597.280, 447.572, 52967.501 25/09/13,15:45:10,10,09,1, 11.9,1,1, 20.002, 10597.295, 447.607, 52967.518 25/09/13,15:45:10,11,09,1, 11.9,1,1, 20.002, 10597.305, 447.581, 52967.540 25/09/13,15:45:10,12,09,1, 11.9,1,1, 20.002, 10597.279, 447.570, 52967.509 25/09/13,15:45:10,13,09,1, 11.9,1,1, 20.002, 10597.287, 447.596, 52967.516 25/09/13,15:45:10,14,09,1, 11.9,1,1, 20.002, 10597.290, 447.594, 52967.520 25/09/13,15:45:10,15,09,1, 11.9,1,1, 20.002, 10597.268, 447.558, 52967.534 25/09/13,15:45:10,16,09,1, 11.9,1,1, 20.002, 10597.290, 447.594, 52967.541 25/09/13,15:45:10,17,09,1, 11.9,1,1, 20.002, 10597.319, 447.611, 52967.566 25/09/13,15:45:10,18,09,1, 11.9,1,1, 20.002, 10597.275, 447.572, 52967.580 25/09/13,15:45:10,19,09,1, 11.9,1,1, 20.002, 10597.289, 447.620, 52967.513 25/09/13,15:45:11,00,10,1, 11.9,1,1, 19.998, 10597.289, 447.620, 52967.513 25/09/13,15:45:11,01,10,1, 11.9,1,1, 19.998, 10597.294, 447.627, 52967.538 25/09/13,15:45:11,02,10,1, 11.9,1,1, 19.998, 10597.307, 447.552, 52967.555 25/09/13,15:45:11,03,10,1, 11.9,1,1, 19.998, 10597.281, 447.556, 52967.578 25/09/13,15:45:11,04,10,1, 11.9,1,1, 19.998, 10597.319, 447.555, 52967.476 25/09/13,15:45:11,05,10,1, 11.9,1,1, 19.998, 10597.329, 447.591, 52967.507 25/09/13,15:45:11,06,10,1, 11.9,1,1, 19.998, 10597.314, 447.581, 52967.508 25/09/13,15:45:11,07,10,1, 11.9,1,1, 19.998, 10597.324, 447.557, 52967.427 25/09/13,15:45:11,08,10,1, 11.9,1,1, 19.998, 10597.318, 447.578, 52967.470 25/09/13,15:45:11,09,10,1, 11.9,1,1, 19.998, 10597.297, 447.618, 52967.550 25/09/13,15:45:11,10,10,1, 11.9,1,1, 19.998, 10597.321, 447.580, 52967.491 25/09/13,15:45:11,11,10,1, 11.9,1,1, 19.998, 10597.302, 447.560, 52967.509 25/09/13,15:45:11,12,10,1, 11.9,1,1, 19.998, 10597.306, 447.577, 52967.518 25/09/13,15:45:11,13,10,1, 11.9,1,1, 19.998, 10597.305, 447.537, 52967.446 25/09/13,15:45:11,14,10,1, 11.9,1,1, 19.998, 10597.295, 447.562, 52967.437 25/09/13,15:45:11,15,10,1, 11.9,1,1, 19.998, 10597.308, 447.576, 52967.470 25/09/13,15:45:11,16,10,1, 11.9,1,1, 19.998, 10597.322, 447.577, 52967.513 25/09/13,15:45:11,17,10,1, 11.9,1,1, 19.998, 10597.332, 447.571, 52967.473 25/09/13,15:45:11,18,10,1, 11.9,1,1, 19.998, 10597.301, 447.580, 52967.494 25/09/13,15:45:11,19,10,1, 11.9,1,1, 19.998, 10597.325, 447.590, 52967.528 25/09/13,15:45:12,00,10,1, 11.9,1,1, 19.999, 10597.322, 447.590, 52967.528 25/09/13,15:45:12,01,10,1, 11.9,1,1, 19.999, 10597.325, 447.564, 52967.500 25/09/13,15:45:12,02,10,1, 11.9,1,1, 19.999, 10597.336, 447.572, 52967.466 25/09/13,15:45:12,03,10,1, 11.9,1,1, 19.999, 10597.348, 447.568, 52967.496 25/09/13,15:45:12,04,10,1, 11.9,1,1, 19.999, 10597.337, 447.567, 52967.548 25/09/13,15:45:12,05,10,1, 11.9,1,1, 19.999, 10597.326, 447.570, 52967.469 25/09/13,15:45:12,06,10,1, 11.9,1,1, 19.999, 10597.325, 447.583, 52967.540 25/09/13,15:45:12,07,10,1, 11.9,1,1, 19.999, 10597.321, 447.565, 52967.482 25/09/13,15:45:12,08,10,1, 11.9,1,1, 19.999, 10597.329, 447.575, 52967.530 25/09/13,15:45:12,09,10,1, 11.9,1,1, 19.999, 10597.351, 447.548, 52967.462 25/09/13,15:45:12,10,10,1, 11.9,1,1, 19.999, 10597.330, 447.571, 52967.586 25/09/13,15:45:12,11,10,1, 11.9,1,1, 19.999, 10597.326, 447.560, 52967.426 25/09/13,15:45:12,12,10,1, 11.9,1,1, 19.999, 10597.340, 447.565, 52967.460 25/09/13,15:45:12,13,10,1, 11.9,1,1, 19.999, 10597.344, 447.591, 52967.469 25/09/13,15:45:12,14,10,1, 11.9,1,1, 19.999, 10597.332, 447.562, 52967.445 25/09/13,15:45:12,15,10,1, 11.9,1,1, 19.999, 10597.351, 447.539, 52967.546 25/09/13,15:45:12,16,10,1, 11.9,1,1, 19.999, 10597.336, 447.553, 52967.484 25/09/13,15:45:12,17,10,1, 11.9,1,1, 19.999, 10597.333, 447.562, 52967.531 25/09/13,15:45:12,18,10,1, 11.9,1,1, 19.999, 10597.332, 447.558, 52967.529 25/09/13,15:45:12,19,10,1, 11.9,1,1, 19.999, 10597.354, 447.546, 52967.494 25/09/13,15:45:13,00,11,1, 11.9,1,1, 19.998, 10597.347, 447.546, 52967.494 25/09/13,15:45:13,01,11,1, 11.9,1,1, 19.998, 10597.365, 447.539, 52967.546 25/09/13,15:45:13,02,11,1, 11.9,1,1, 19.998, 10597.347, 447.563, 52967.528 25/09/13,15:45:13,03,11,1, 11.9,1,1, 19.998, 10597.355, 447.499, 52967.529 25/09/13,15:45:13,04,11,1, 11.9,1,1, 19.998, 10597.361, 447.550, 52967.501 25/09/13,15:45:13,05,11,1, 11.9,1,1, 19.998, 10597.376, 447.540, 52967.545 25/09/13,15:45:13,06,11,1, 11.9,1,1, 19.998, 10597.377, 447.552, 52967.497 25/09/13,15:45:13,07,11,1, 11.9,1,1, 19.998, 10597.386, 447.546, 52967.493 25/09/13,15:45:13,08,11,1, 11.9,1,1, 19.998, 10597.350, 447.540, 52967.520 25/09/13,15:45:13,09,11,1, 11.9,1,1, 19.998, 10597.363, 447.534, 52967.512 25/09/13,15:45:13,10,11,1, 11.9,1,1, 19.998, 10597.367, 447.552, 52967.521 25/09/13,15:45:13,11,11,1, 11.9,1,1, 19.998, 10597.374, 447.544, 52967.430 25/09/13,15:45:13,12,11,1, 11.9,1,1, 19.998, 10597.395, 447.537, 52967.513 25/09/13,15:45:13,13,11,1, 11.9,1,1, 19.998, 10597.383, 447.525, 52967.472 25/09/13,15:45:13,14,11,1, 11.9,1,1, 19.998, 10597.376, 447.547, 52967.546 25/09/13,15:45:13,15,11,1, 11.9,1,1, 19.998, 10597.384, 447.548, 52967.517 25/09/13,15:45:13,16,11,1, 11.9,1,1, 19.998, 10597.386, 447.508, 52967.431 25/09/13,15:45:13,17,11,1, 11.9,1,1, 19.998, 10597.391, 447.568, 52967.495 25/09/13,15:45:13,18,11,1, 11.9,1,1, 19.998, 10597.405, 447.529, 52967.512 25/09/13,15:45:13,19,11,1, 11.9,1,1, 19.998, 10597.388, 447.535, 52967.480 25/09/13,15:45:14,00,11,1, 11.9,1,1, 19.999, 10597.380, 447.535, 52967.480 25/09/13,15:45:14,01,11,1, 11.9,1,1, 19.999, 10597.391, 447.512, 52967.481 25/09/13,15:45:14,02,11,1, 11.9,1,1, 19.999, 10597.382, 447.537, 52967.507 25/09/13,15:45:14,03,11,1, 11.9,1,1, 19.999, 10597.387, 447.544, 52967.508 25/09/13,15:45:14,04,11,1, 11.9,1,1, 19.999, 10597.406, 447.526, 52967.538 25/09/13,15:45:14,05,11,1, 11.9,1,1, 19.999, 10597.411, 447.536, 52967.536 25/09/13,15:45:14,06,11,1, 11.9,1,1, 19.999, 10597.414, 447.529, 52967.513 25/09/13,15:45:14,07,11,1, 11.9,1,1, 19.999, 10597.425, 447.545, 52967.524 25/09/13,15:45:14,08,11,1, 11.9,1,1, 19.999, 10597.389, 447.525, 52967.450 25/09/13,15:45:14,09,11,1, 11.9,1,1, 19.999, 10597.388, 447.531, 52967.465 25/09/13,15:45:14,10,11,1, 11.9,1,1, 19.999, 10597.410, 447.507, 52967.432 25/09/13,15:45:14,11,11,1, 11.9,1,1, 19.999, 10597.419, 447.518, 52967.453 25/09/13,15:45:14,12,11,1, 11.9,1,1, 19.999, 10597.433, 447.502, 52967.434 25/09/13,15:45:14,13,11,1, 11.9,1,1, 19.999, 10597.414, 447.535, 52967.436 25/09/13,15:45:14,14,11,1, 11.9,1,1, 19.999, 10597.438, 447.539, 52967.432 25/09/13,15:45:14,15,11,1, 11.9,1,1, 19.999, 10597.423, 447.547, 52967.503 25/09/13,15:45:14,16,11,1, 11.9,1,1, 19.999, 10597.421, 447.533, 52967.414 25/09/13,15:45:14,17,11,1, 11.9,1,1, 19.999, 10597.443, 447.524, 52967.417 25/09/13,15:45:14,18,11,1, 11.9,1,1, 19.999, 10597.427, 447.522, 52967.434 25/09/13,15:45:14,19,11,1, 11.9,1,1, 19.999, 10597.444, 447.513, 52967.437 25/09/13,15:45:15,00,11,1, 12.0,1,1, 19.996, 10597.439, 447.513, 52967.437 25/09/13,15:45:15,01,11,1, 12.0,1,1, 19.996, 10597.438, 447.514, 52967.432 25/09/13,15:45:15,02,11,1, 12.0,1,1, 19.996, 10597.444, 447.524, 52967.477 25/09/13,15:45:15,03,11,1, 12.0,1,1, 19.996, 10597.444, 447.544, 52967.529 25/09/13,15:45:15,04,11,1, 12.0,1,1, 19.996, 10597.440, 447.516, 52967.467 25/09/13,15:45:15,05,11,1, 12.0,1,1, 19.996, 10597.474, 447.518, 52967.451 25/09/13,15:45:15,06,11,1, 12.0,1,1, 19.996, 10597.442, 447.519, 52967.479 25/09/13,15:45:15,07,11,1, 12.0,1,1, 19.996, 10597.455, 447.496, 52967.433 25/09/13,15:45:15,08,11,1, 12.0,1,1, 19.996, 10597.445, 447.521, 52967.436 25/09/13,15:45:15,09,11,1, 12.0,1,1, 19.996, 10597.438, 447.538, 52967.453 25/09/13,15:45:15,10,11,1, 12.0,1,1, 19.996, 10597.467, 447.496, 52967.387 25/09/13,15:45:15,11,11,1, 12.0,1,1, 19.996, 10597.461, 447.529, 52967.419 25/09/13,15:45:15,12,11,1, 12.0,1,1, 19.996, 10597.445, 447.522, 52967.467 25/09/13,15:45:15,13,11,1, 12.0,1,1, 19.996, 10597.443, 447.497, 52967.394 25/09/13,15:45:15,14,11,1, 12.0,1,1, 19.996, 10597.468, 447.516, 52967.400 25/09/13,15:45:15,15,11,1, 12.0,1,1, 19.996, 10597.441, 447.534, 52967.451 25/09/13,15:45:15,16,11,1, 12.0,1,1, 19.996, 10597.482, 447.524, 52967.446 25/09/13,15:45:15,17,11,1, 12.0,1,1, 19.996, 10597.477, 447.530, 52967.443 25/09/13,15:45:15,18,11,1, 12.0,1,1, 19.996, 10597.431, 447.499, 52967.380 25/09/13,15:45:15,19,11,1, 12.0,1,1, 19.996, 10597.466, 447.536, 52967.473 25/09/13,15:45:16,00,09,1, 11.9,1,1, 19.997, 10597.464, 447.536, 52967.473 25/09/13,15:45:16,01,09,1, 11.9,1,1, 19.997, 10597.465, 447.491, 52967.385 25/09/13,15:45:16,02,09,1, 11.9,1,1, 19.997, 10597.452, 447.513, 52967.439 25/09/13,15:45:16,03,09,1, 11.9,1,1, 19.997, 10597.482, 447.517, 52967.422 25/09/13,15:45:16,04,09,1, 11.9,1,1, 19.997, 10597.471, 447.503, 52967.343 25/09/13,15:45:16,05,09,1, 11.9,1,1, 19.997, 10597.482, 447.541, 52967.446 25/09/13,15:45:16,06,09,1, 11.9,1,1, 19.997, 10597.460, 447.482, 52967.405 25/09/13,15:45:16,07,09,1, 11.9,1,1, 19.997, 10597.456, 447.536, 52967.427 25/09/13,15:45:16,08,09,1, 11.9,1,1, 19.997, 10597.466, 447.488, 52967.388 25/09/13,15:45:16,09,09,1, 11.9,1,1, 19.997, 10597.483, 447.513, 52967.414 25/09/13,15:45:16,10,09,1, 11.9,1,1, 19.997, 10597.463, 447.491, 52967.419 25/09/13,15:45:16,11,09,1, 11.9,1,1, 19.997, 10597.484, 447.542, 52967.450 25/09/13,15:45:16,12,09,1, 11.9,1,1, 19.997, 10597.469, 447.509, 52967.397 25/09/13,15:45:16,13,09,1, 11.9,1,1, 19.997, 10597.476, 447.525, 52967.366 25/09/13,15:45:16,14,09,1, 11.9,1,1, 19.997, 10597.463, 447.502, 52967.415 25/09/13,15:45:16,15,09,1, 11.9,1,1, 19.997, 10597.468, 447.500, 52967.431 25/09/13,15:45:16,16,09,1, 11.9,1,1, 19.997, 10597.473, 447.508, 52967.398 25/09/13,15:45:16,17,09,1, 11.9,1,1, 19.997, 10597.481, 447.507, 52967.405 25/09/13,15:45:16,18,09,1, 11.9,1,1, 19.997, 10597.485, 447.509, 52967.383 25/09/13,15:45:16,19,09,1, 11.9,1,1, 19.997, 10597.454, 447.517, 52967.418 25/09/13,15:45:17,00,10,1, 11.9,1,1, 20.000, 10597.447, 447.517, 52967.418 25/09/13,15:45:17,01,10,1, 11.9,1,1, 20.000, 10597.492, 447.523, 52967.436 25/09/13,15:45:17,02,10,1, 11.9,1,1, 20.000, 10597.489, 447.534, 52967.375 25/09/13,15:45:17,03,10,1, 11.9,1,1, 20.000, 10597.488, 447.491, 52967.412 25/09/13,15:45:17,04,10,1, 11.9,1,1, 20.000, 10597.471, 447.523, 52967.392 25/09/13,15:45:17,05,10,1, 11.9,1,1, 20.000, 10597.480, 447.514, 52967.360 25/09/13,15:45:17,06,10,1, 11.9,1,1, 20.000, 10597.483, 447.518, 52967.403 25/09/13,15:45:17,07,10,1, 11.9,1,1, 20.000, 10597.480, 447.524, 52967.431 25/09/13,15:45:17,08,10,1, 11.9,1,1, 20.000, 10597.493, 447.479, 52967.394 25/09/13,15:45:17,09,10,1, 11.9,1,1, 20.000, 10597.477, 447.542, 52967.401 25/09/13,15:45:17,10,10,1, 11.9,1,1, 20.000, 10597.503, 447.524, 52967.401 25/09/13,15:45:17,11,10,1, 11.9,1,1, 20.000, 10597.473, 447.526, 52967.441 25/09/13,15:45:17,12,10,1, 11.9,1,1, 20.000, 10597.487, 447.496, 52967.428 25/09/13,15:45:17,13,10,1, 11.9,1,1, 20.000, 10597.481, 447.523, 52967.399 25/09/13,15:45:17,14,10,1, 11.9,1,1, 20.000, 10597.508, 447.530, 52967.440 25/09/13,15:45:17,15,10,1, 11.9,1,1, 20.000, 10597.481, 447.509, 52967.454 25/09/13,15:45:17,16,10,1, 11.9,1,1, 20.000, 10597.512, 447.514, 52967.354 25/09/13,15:45:17,17,10,1, 11.9,1,1, 20.000, 10597.498, 447.532, 52967.459 25/09/13,15:45:17,18,10,1, 11.9,1,1, 20.000, 10597.477, 447.531, 52967.407 25/09/13,15:45:17,19,10,1, 11.9,1,1, 20.000, 10597.490, 447.505, 52967.374 25/09/13,15:45:18,00,09,1, 11.9,1,1, 19.997, 10597.489, 447.505, 52967.374 25/09/13,15:45:18,01,09,1, 11.9,1,1, 19.997, 10597.507, 447.490, 52967.390 25/09/13,15:45:18,02,09,1, 11.9,1,1, 19.997, 10597.489, 447.534, 52967.400 25/09/13,15:45:18,03,09,1, 11.9,1,1, 19.997, 10597.493, 447.522, 52967.357 25/09/13,15:45:18,04,09,1, 11.9,1,1, 19.997, 10597.483, 447.494, 52967.397 25/09/13,15:45:18,05,09,1, 11.9,1,1, 19.997, 10597.496, 447.504, 52967.388 25/09/13,15:45:18,06,09,1, 11.9,1,1, 19.997, 10597.496, 447.531, 52967.387 25/09/13,15:45:18,07,09,1, 11.9,1,1, 19.997, 10597.495, 447.517, 52967.329 25/09/13,15:45:18,08,09,1, 11.9,1,1, 19.997, 10597.502, 447.535, 52967.347 25/09/13,15:45:18,09,09,1, 11.9,1,1, 19.997, 10597.495, 447.490, 52967.335 25/09/13,15:45:18,10,09,1, 11.9,1,1, 19.997, 10597.474, 447.525, 52967.380 25/09/13,15:45:18,11,09,1, 11.9,1,1, 19.997, 10597.472, 447.563, 52967.395 25/09/13,15:45:18,12,09,1, 11.9,1,1, 19.997, 10597.487, 447.524, 52967.410 25/09/13,15:45:18,13,09,1, 11.9,1,1, 19.997, 10597.506, 447.534, 52967.378 25/09/13,15:45:18,14,09,1, 11.9,1,1, 19.997, 10597.496, 447.539, 52967.422 25/09/13,15:45:18,15,09,1, 11.9,1,1, 19.997, 10597.507, 447.544, 52967.368 25/09/13,15:45:18,16,09,1, 11.9,1,1, 19.997, 10597.508, 447.545, 52967.381 25/09/13,15:45:18,17,09,1, 11.9,1,1, 19.997, 10597.524, 447.543, 52967.371 25/09/13,15:45:18,18,09,1, 11.9,1,1, 19.997, 10597.500, 447.533, 52967.419 25/09/13,15:45:18,19,09,1, 11.9,1,1, 19.997, 10597.511, 447.546, 52967.429 25/09/13,15:45:19,00,10,1, 11.9,1,1, 19.990, 10597.506, 447.546, 52967.429 25/09/13,15:45:19,01,10,1, 11.9,1,1, 19.990, 10597.501, 447.558, 52967.404 25/09/13,15:45:19,02,10,1, 11.9,1,1, 19.990, 10597.523, 447.531, 52967.424 25/09/13,15:45:19,03,10,1, 11.9,1,1, 19.990, 10597.491, 447.534, 52967.290 25/09/13,15:45:19,04,10,1, 11.9,1,1, 19.990, 10597.495, 447.555, 52967.376 25/09/13,15:45:19,05,10,1, 11.9,1,1, 19.990, 10597.473, 447.559, 52967.351 25/09/13,15:45:19,06,10,1, 11.9,1,1, 19.990, 10597.495, 447.553, 52967.413 25/09/13,15:45:19,07,10,1, 11.9,1,1, 19.990, 10597.501, 447.559, 52967.403 25/09/13,15:45:19,08,10,1, 11.9,1,1, 19.990, 10597.503, 447.543, 52967.374 25/09/13,15:45:19,09,10,1, 11.9,1,1, 19.990, 10597.503, 447.541, 52967.360 25/09/13,15:45:19,10,10,1, 11.9,1,1, 19.990, 10597.503, 447.545, 52967.322 25/09/13,15:45:19,11,10,1, 11.9,1,1, 19.990, 10597.494, 447.573, 52967.416 25/09/13,15:45:19,12,10,1, 11.9,1,1, 19.990, 10597.504, 447.568, 52967.367 25/09/13,15:45:19,13,10,1, 11.9,1,1, 19.990, 10597.462, 447.543, 52967.412 25/09/13,15:45:19,14,10,1, 11.9,1,1, 19.990, 10597.495, 447.557, 52967.388 25/09/13,15:45:19,15,10,1, 11.9,1,1, 19.990, 10597.515, 447.553, 52967.388 25/09/13,15:45:19,16,10,1, 11.9,1,1, 19.990, 10597.476, 447.555, 52967.335 25/09/13,15:45:19,17,10,1, 11.9,1,1, 19.990, 10597.488, 447.583, 52967.418 25/09/13,15:45:19,18,10,1, 11.9,1,1, 19.990, 10597.492, 447.576, 52967.374 25/09/13,15:45:19,19,10,1, 11.9,1,1, 19.990, 10597.462, 447.553, 52967.371 25/09/13,15:45:20,00,11,1, 12.0,1,1, 19.998, 10597.456, 447.553, 52967.371 25/09/13,15:45:20,01,11,1, 12.0,1,1, 19.998, 10597.505, 447.569, 52967.300 25/09/13,15:45:20,02,11,1, 12.0,1,1, 19.998, 10597.460, 447.562, 52967.382 25/09/13,15:45:20,03,11,1, 12.0,1,1, 19.998, 10597.519, 447.555, 52967.396 25/09/13,15:45:20,04,11,1, 12.0,1,1, 19.998, 10597.495, 447.542, 52967.415 25/09/13,15:45:20,05,11,1, 12.0,1,1, 19.998, 10597.511, 447.561, 52967.358 25/09/13,15:45:20,06,11,1, 12.0,1,1, 19.998, 10597.505, 447.597, 52967.471 25/09/13,15:45:20,07,11,1, 12.0,1,1, 19.998, 10597.509, 447.573, 52967.361 25/09/13,15:45:20,08,11,1, 12.0,1,1, 19.998, 10597.511, 447.563, 52967.377 25/09/13,15:45:20,09,11,1, 12.0,1,1, 19.998, 10597.496, 447.576, 52967.327 25/09/13,15:45:20,10,11,1, 12.0,1,1, 19.998, 10597.498, 447.558, 52967.376 25/09/13,15:45:20,11,11,1, 12.0,1,1, 19.998, 10597.503, 447.580, 52967.369 25/09/13,15:45:20,12,11,1, 12.0,1,1, 19.998, 10597.479, 447.564, 52967.368 25/09/13,15:45:20,13,11,1, 12.0,1,1, 19.998, 10597.489, 447.572, 52967.318 25/09/13,15:45:20,14,11,1, 12.0,1,1, 19.998, 10597.486, 447.573, 52967.314 25/09/13,15:45:20,15,11,1, 12.0,1,1, 19.998, 10597.501, 447.573, 52967.368 25/09/13,15:45:20,16,11,1, 12.0,1,1, 19.998, 10597.510, 447.600, 52967.387 25/09/13,15:45:20,17,11,1, 12.0,1,1, 19.998, 10597.534, 447.572, 52967.410 25/09/13,15:45:20,18,11,1, 12.0,1,1, 19.998, 10597.509, 447.576, 52967.375 25/09/13,15:45:20,19,11,1, 12.0,1,1, 19.998, 10597.500, 447.599, 52967.356 25/09/13,15:45:21,00,11,1, 11.9,1,1, 19.995, 10597.497, 447.599, 52967.356 25/09/13,15:45:21,01,11,1, 11.9,1,1, 19.995, 10597.501, 447.574, 52967.392 25/09/13,15:45:21,02,11,1, 11.9,1,1, 19.995, 10597.527, 447.577, 52967.358 25/09/13,15:45:21,03,11,1, 11.9,1,1, 19.995, 10597.510, 447.581, 52967.370 25/09/13,15:45:21,04,11,1, 11.9,1,1, 19.995, 10597.514, 447.594, 52967.424 25/09/13,15:45:21,05,11,1, 11.9,1,1, 19.995, 10597.502, 447.604, 52967.454 25/09/13,15:45:21,06,11,1, 11.9,1,1, 19.995, 10597.504, 447.580, 52967.312 25/09/13,15:45:21,07,11,1, 11.9,1,1, 19.995, 10597.491, 447.586, 52967.408 25/09/13,15:45:21,08,11,1, 11.9,1,1, 19.995, 10597.498, 447.596, 52967.421 25/09/13,15:45:21,09,11,1, 11.9,1,1, 19.995, 10597.527, 447.597, 52967.368 25/09/13,15:45:21,10,11,1, 11.9,1,1, 19.995, 10597.529, 447.590, 52967.357 25/09/13,15:45:21,11,11,1, 11.9,1,1, 19.995, 10597.504, 447.598, 52967.424 25/09/13,15:45:21,12,11,1, 11.9,1,1, 19.995, 10597.515, 447.613, 52967.316 25/09/13,15:45:21,13,11,1, 11.9,1,1, 19.995, 10597.502, 447.617, 52967.384 25/09/13,15:45:21,14,11,1, 11.9,1,1, 19.995, 10597.510, 447.610, 52967.336 25/09/13,15:45:21,15,11,1, 11.9,1,1, 19.995, 10597.520, 447.583, 52967.358 25/09/13,15:45:21,16,11,1, 11.9,1,1, 19.995, 10597.514, 447.587, 52967.369 25/09/13,15:45:21,17,11,1, 11.9,1,1, 19.995, 10597.514, 447.625, 52967.357 25/09/13,15:45:21,18,11,1, 11.9,1,1, 19.995, 10597.496, 447.599, 52967.403 25/09/13,15:45:21,19,11,1, 11.9,1,1, 19.995, 10597.499, 447.590, 52967.391 25/09/13,15:45:22,00,11,1, 11.9,1,1, 19.998, 10597.497, 447.590, 52967.391 25/09/13,15:45:22,01,11,1, 11.9,1,1, 19.998, 10597.528, 447.604, 52967.404 25/09/13,15:45:22,02,11,1, 11.9,1,1, 19.998, 10597.505, 447.616, 52967.383 25/09/13,15:45:22,03,11,1, 11.9,1,1, 19.998, 10597.516, 447.595, 52967.359 25/09/13,15:45:22,04,11,1, 11.9,1,1, 19.998, 10597.498, 447.571, 52967.373 25/09/13,15:45:22,05,11,1, 11.9,1,1, 19.998, 10597.533, 447.598, 52967.375 25/09/13,15:45:22,06,11,1, 11.9,1,1, 19.998, 10597.521, 447.600, 52967.434 25/09/13,15:45:22,07,11,1, 11.9,1,1, 19.998, 10597.504, 447.578, 52967.445 25/09/13,15:45:22,08,11,1, 11.9,1,1, 19.998, 10597.516, 447.601, 52967.348 25/09/13,15:45:22,09,11,1, 11.9,1,1, 19.998, 10597.518, 447.606, 52967.367 25/09/13,15:45:22,10,11,1, 11.9,1,1, 19.998, 10597.517, 447.622, 52967.425 25/09/13,15:45:22,11,11,1, 11.9,1,1, 19.998, 10597.527, 447.600, 52967.380 25/09/13,15:45:22,12,11,1, 11.9,1,1, 19.998, 10597.514, 447.618, 52967.422 25/09/13,15:45:22,13,11,1, 11.9,1,1, 19.998, 10597.517, 447.620, 52967.407 25/09/13,15:45:22,14,11,1, 11.9,1,1, 19.998, 10597.515, 447.600, 52967.411 25/09/13,15:45:22,15,11,1, 11.9,1,1, 19.998, 10597.533, 447.591, 52967.382 25/09/13,15:45:22,16,11,1, 11.9,1,1, 19.998, 10597.534, 447.596, 52967.387 25/09/13,15:45:22,17,11,1, 11.9,1,1, 19.998, 10597.535, 447.610, 52967.371 25/09/13,15:45:22,18,11,1, 11.9,1,1, 19.998, 10597.538, 447.618, 52967.374 25/09/13,15:45:22,19,11,1, 11.9,1,1, 19.998, 10597.555, 447.604, 52967.323 25/09/13,15:45:23,00,11,1, 11.8,1,1, 19.996, 10597.547, 447.604, 52967.323 25/09/13,15:45:23,01,11,1, 11.8,1,1, 19.996, 10597.525, 447.611, 52967.393 25/09/13,15:45:23,02,11,1, 11.8,1,1, 19.996, 10597.541, 447.611, 52967.382 25/09/13,15:45:23,03,11,1, 11.8,1,1, 19.996, 10597.523, 447.643, 52967.458 25/09/13,15:45:23,04,11,1, 11.8,1,1, 19.996, 10597.552, 447.580, 52967.332 25/09/13,15:45:23,05,11,1, 11.8,1,1, 19.996, 10597.536, 447.647, 52967.377 25/09/13,15:45:23,06,11,1, 11.8,1,1, 19.996, 10597.527, 447.624, 52967.389 25/09/13,15:45:23,07,11,1, 11.8,1,1, 19.996, 10597.517, 447.615, 52967.416 25/09/13,15:45:23,08,11,1, 11.8,1,1, 19.996, 10597.557, 447.644, 52967.509 25/09/13,15:45:23,09,11,1, 11.8,1,1, 19.996, 10597.564, 447.613, 52967.275 25/09/13,15:45:23,10,11,1, 11.8,1,1, 19.996, 10597.519, 447.591, 52967.365 25/09/13,15:45:23,11,11,1, 11.8,1,1, 19.996, 10597.529, 447.610, 52967.353 25/09/13,15:45:23,12,11,1, 11.8,1,1, 19.996, 10597.528, 447.645, 52967.383 25/09/13,15:45:23,13,11,1, 11.8,1,1, 19.996, 10597.550, 447.608, 52967.336 25/09/13,15:45:23,14,11,1, 11.8,1,1, 19.996, 10597.549, 447.634, 52967.364 25/09/13,15:45:23,15,11,1, 11.8,1,1, 19.996, 10597.540, 447.640, 52967.368 25/09/13,15:45:23,16,11,1, 11.8,1,1, 19.996, 10597.564, 447.633, 52967.424 25/09/13,15:45:23,17,11,1, 11.8,1,1, 19.996, 10597.563, 447.623, 52967.385 25/09/13,15:45:23,18,11,1, 11.8,1,1, 19.996, 10597.521, 447.642, 52967.369 25/09/13,15:45:23,19,11,1, 11.8,1,1, 19.996, 10597.539, 447.635, 52967.323 25/09/13,15:45:24,00,11,1, 11.9,1,1, 19.996, 10597.531, 447.635, 52967.323 25/09/13,15:45:24,01,11,1, 11.9,1,1, 19.996, 10597.566, 447.661, 52967.364 25/09/13,15:45:24,02,11,1, 11.9,1,1, 19.996, 10597.558, 447.628, 52967.389 25/09/13,15:45:24,03,11,1, 11.9,1,1, 19.996, 10597.573, 447.637, 52967.348 25/09/13,15:45:24,04,11,1, 11.9,1,1, 19.996, 10597.566, 447.645, 52967.388 25/09/13,15:45:24,05,11,1, 11.9,1,1, 19.996, 10597.557, 447.650, 52967.347 25/09/13,15:45:24,06,11,1, 11.9,1,1, 19.996, 10597.563, 447.664, 52967.394 25/09/13,15:45:24,07,11,1, 11.9,1,1, 19.996, 10597.571, 447.647, 52967.352 25/09/13,15:45:24,08,11,1, 11.9,1,1, 19.996, 10597.551, 447.653, 52967.400 25/09/13,15:45:24,09,11,1, 11.9,1,1, 19.996, 10597.533, 447.665, 52967.322 25/09/13,15:45:24,10,11,1, 11.9,1,1, 19.996, 10597.544, 447.641, 52967.364 25/09/13,15:45:24,11,11,1, 11.9,1,1, 19.996, 10597.553, 447.663, 52967.353 25/09/13,15:45:24,12,11,1, 11.9,1,1, 19.996, 10597.583, 447.660, 52967.370 25/09/13,15:45:24,13,11,1, 11.9,1,1, 19.996, 10597.562, 447.639, 52967.376 25/09/13,15:45:24,14,11,1, 11.9,1,1, 19.996, 10597.593, 447.622, 52967.318 25/09/13,15:45:24,15,11,1, 11.9,1,1, 19.996, 10597.567, 447.649, 52967.385 25/09/13,15:45:24,16,11,1, 11.9,1,1, 19.996, 10597.572, 447.671, 52967.366 25/09/13,15:45:24,17,11,1, 11.9,1,1, 19.996, 10597.554, 447.668, 52967.327 25/09/13,15:45:24,18,11,1, 11.9,1,1, 19.996, 10597.546, 447.655, 52967.395 25/09/13,15:45:24,19,11,1, 11.9,1,1, 19.996, 10597.569, 447.665, 52967.381 25/09/13,15:45:25,00,11,1, 11.9,1,1, 19.998, 10597.564, 447.665, 52967.381 25/09/13,15:45:25,01,11,1, 11.9,1,1, 19.998, 10597.573, 447.660, 52967.328 25/09/13,15:45:25,02,11,1, 11.9,1,1, 19.998, 10597.578, 447.656, 52967.357 25/09/13,15:45:25,03,11,1, 11.9,1,1, 19.998, 10597.576, 447.667, 52967.326 25/09/13,15:45:25,04,11,1, 11.9,1,1, 19.998, 10597.601, 447.649, 52967.347 25/09/13,15:45:25,05,11,1, 11.9,1,1, 19.998, 10597.595, 447.671, 52967.346 25/09/13,15:45:25,06,11,1, 11.9,1,1, 19.998, 10597.582, 447.652, 52967.285 25/09/13,15:45:25,07,11,1, 11.9,1,1, 19.998, 10597.559, 447.681, 52967.286 25/09/13,15:45:25,08,11,1, 11.9,1,1, 19.998, 10597.590, 447.662, 52967.326 25/09/13,15:45:25,09,11,1, 11.9,1,1, 19.998, 10597.571, 447.681, 52967.395 25/09/13,15:45:25,10,11,1, 11.9,1,1, 19.998, 10597.578, 447.670, 52967.364 25/09/13,15:45:25,11,11,1, 11.9,1,1, 19.998, 10597.599, 447.689, 52967.339 25/09/13,15:45:25,12,11,1, 11.9,1,1, 19.998, 10597.591, 447.679, 52967.345 25/09/13,15:45:25,13,11,1, 11.9,1,1, 19.998, 10597.593, 447.687, 52967.311 25/09/13,15:45:25,14,11,1, 11.9,1,1, 19.998, 10597.593, 447.658, 52967.312 25/09/13,15:45:25,15,11,1, 11.9,1,1, 19.998, 10597.568, 447.680, 52967.365 25/09/13,15:45:25,16,11,1, 11.9,1,1, 19.998, 10597.602, 447.681, 52967.262 25/09/13,15:45:25,17,11,1, 11.9,1,1, 19.998, 10597.583, 447.685, 52967.380 25/09/13,15:45:25,18,11,1, 11.9,1,1, 19.998, 10597.586, 447.707, 52967.322 25/09/13,15:45:25,19,11,1, 11.9,1,1, 19.998, 10597.608, 447.669, 52967.383 25/09/13,15:45:26,00,10,1, 11.9,1,1, 19.997, 10597.606, 447.669, 52967.383 25/09/13,15:45:26,01,10,1, 11.9,1,1, 19.997, 10597.596, 447.683, 52967.396 25/09/13,15:45:26,02,10,1, 11.9,1,1, 19.997, 10597.595, 447.685, 52967.322 25/09/13,15:45:26,03,10,1, 11.9,1,1, 19.997, 10597.594, 447.671, 52967.335 25/09/13,15:45:26,04,10,1, 11.9,1,1, 19.997, 10597.595, 447.671, 52967.298 25/09/13,15:45:26,05,10,1, 11.9,1,1, 19.997, 10597.596, 447.671, 52967.390 25/09/13,15:45:26,06,10,1, 11.9,1,1, 19.997, 10597.597, 447.684, 52967.315 25/09/13,15:45:26,07,10,1, 11.9,1,1, 19.997, 10597.610, 447.681, 52967.354 25/09/13,15:45:26,08,10,1, 11.9,1,1, 19.997, 10597.622, 447.699, 52967.365 25/09/13,15:45:26,09,10,1, 11.9,1,1, 19.997, 10597.612, 447.690, 52967.353 25/09/13,15:45:26,10,10,1, 11.9,1,1, 19.997, 10597.612, 447.663, 52967.364 25/09/13,15:45:26,11,10,1, 11.9,1,1, 19.997, 10597.621, 447.688, 52967.343 25/09/13,15:45:26,12,10,1, 11.9,1,1, 19.997, 10597.629, 447.700, 52967.370 25/09/13,15:45:26,13,10,1, 11.9,1,1, 19.997, 10597.605, 447.671, 52967.371 25/09/13,15:45:26,14,10,1, 11.9,1,1, 19.997, 10597.612, 447.680, 52967.337 25/09/13,15:45:26,15,10,1, 11.9,1,1, 19.997, 10597.630, 447.700, 52967.386 25/09/13,15:45:26,16,10,1, 11.9,1,1, 19.997, 10597.595, 447.696, 52967.335 25/09/13,15:45:26,17,10,1, 11.9,1,1, 19.997, 10597.630, 447.674, 52967.333 25/09/13,15:45:26,18,10,1, 11.9,1,1, 19.997, 10597.609, 447.700, 52967.328 25/09/13,15:45:26,19,10,1, 11.9,1,1, 19.997, 10597.596, 447.718, 52967.358 25/09/13,15:45:27,00,10,1, 11.8,1,1, 19.994, 10597.589, 447.718, 52967.358 25/09/13,15:45:27,01,10,1, 11.8,1,1, 19.994, 10597.612, 447.703, 52967.342 25/09/13,15:45:27,02,10,1, 11.8,1,1, 19.994, 10597.621, 447.694, 52967.361 25/09/13,15:45:27,03,10,1, 11.8,1,1, 19.994, 10597.648, 447.713, 52967.310 25/09/13,15:45:27,04,10,1, 11.8,1,1, 19.994, 10597.616, 447.697, 52967.333 25/09/13,15:45:27,05,10,1, 11.8,1,1, 19.994, 10597.628, 447.721, 52967.319 25/09/13,15:45:27,06,10,1, 11.8,1,1, 19.994, 10597.656, 447.690, 52967.398 25/09/13,15:45:27,07,10,1, 11.8,1,1, 19.994, 10597.627, 447.710, 52967.372 25/09/13,15:45:27,08,10,1, 11.8,1,1, 19.994, 10597.616, 447.707, 52967.365 25/09/13,15:45:27,09,10,1, 11.8,1,1, 19.994, 10597.619, 447.704, 52967.318 25/09/13,15:45:27,10,10,1, 11.8,1,1, 19.994, 10597.623, 447.705, 52967.326 25/09/13,15:45:27,11,10,1, 11.8,1,1, 19.994, 10597.643, 447.677, 52967.335 25/09/13,15:45:27,12,10,1, 11.8,1,1, 19.994, 10597.640, 447.688, 52967.376 25/09/13,15:45:27,13,10,1, 11.8,1,1, 19.994, 10597.660, 447.711, 52967.378 25/09/13,15:45:27,14,10,1, 11.8,1,1, 19.994, 10597.637, 447.723, 52967.392 25/09/13,15:45:27,15,10,1, 11.8,1,1, 19.994, 10597.656, 447.691, 52967.396 25/09/13,15:45:27,16,10,1, 11.8,1,1, 19.994, 10597.647, 447.706, 52967.340 25/09/13,15:45:27,17,10,1, 11.8,1,1, 19.994, 10597.656, 447.695, 52967.283 25/09/13,15:45:27,18,10,1, 11.8,1,1, 19.994, 10597.627, 447.709, 52967.414 25/09/13,15:45:27,19,10,1, 11.8,1,1, 19.994, 10597.653, 447.709, 52967.368 25/09/13,15:45:28,00,10,1, 11.9,1,1, 19.996, 10597.647, 447.709, 52967.368 25/09/13,15:45:28,01,10,1, 11.9,1,1, 19.996, 10597.684, 447.713, 52967.353 25/09/13,15:45:28,02,10,1, 11.9,1,1, 19.996, 10597.649, 447.696, 52967.353 25/09/13,15:45:28,03,10,1, 11.9,1,1, 19.996, 10597.638, 447.707, 52967.338 25/09/13,15:45:28,04,10,1, 11.9,1,1, 19.996, 10597.656, 447.725, 52967.335 25/09/13,15:45:28,05,10,1, 11.9,1,1, 19.996, 10597.650, 447.719, 52967.356 25/09/13,15:45:28,06,10,1, 11.9,1,1, 19.996, 10597.658, 447.745, 52967.330 25/09/13,15:45:28,07,10,1, 11.9,1,1, 19.996, 10597.660, 447.709, 52967.324 25/09/13,15:45:28,08,10,1, 11.9,1,1, 19.996, 10597.628, 447.700, 52967.284 25/09/13,15:45:28,09,10,1, 11.9,1,1, 19.996, 10597.615, 447.691, 52967.349 25/09/13,15:45:28,10,10,1, 11.9,1,1, 19.996, 10597.656, 447.732, 52967.350 25/09/13,15:45:28,11,10,1, 11.9,1,1, 19.996, 10597.665, 447.715, 52967.364 25/09/13,15:45:28,12,10,1, 11.9,1,1, 19.996, 10597.665, 447.710, 52967.289 25/09/13,15:45:28,13,10,1, 11.9,1,1, 19.996, 10597.655, 447.737, 52967.349 25/09/13,15:45:28,14,10,1, 11.9,1,1, 19.996, 10597.648, 447.731, 52967.338 25/09/13,15:45:28,15,10,1, 11.9,1,1, 19.996, 10597.648, 447.707, 52967.355 25/09/13,15:45:28,16,10,1, 11.9,1,1, 19.996, 10597.632, 447.714, 52967.296 25/09/13,15:45:28,17,10,1, 11.9,1,1, 19.996, 10597.677, 447.715, 52967.335 25/09/13,15:45:28,18,10,1, 11.9,1,1, 19.996, 10597.626, 447.715, 52967.251 25/09/13,15:45:28,19,10,1, 11.9,1,1, 19.996, 10597.660, 447.734, 52967.321 25/09/13,15:45:29,00,11,1, 12.0,1,1, 19.996, 10597.656, 447.734, 52967.321 25/09/13,15:45:29,01,11,1, 12.0,1,1, 19.996, 10597.651, 447.724, 52967.311 25/09/13,15:45:29,02,11,1, 12.0,1,1, 19.996, 10597.683, 447.711, 52967.345 25/09/13,15:45:29,03,11,1, 12.0,1,1, 19.996, 10597.671, 447.683, 52967.240 25/09/13,15:45:29,04,11,1, 12.0,1,1, 19.996, 10597.657, 447.721, 52967.271 25/09/13,15:45:29,05,11,1, 12.0,1,1, 19.996, 10597.683, 447.720, 52967.313 25/09/13,15:45:29,06,11,1, 12.0,1,1, 19.996, 10597.680, 447.713, 52967.288 25/09/13,15:45:29,07,11,1, 12.0,1,1, 19.996, 10597.652, 447.711, 52967.322 25/09/13,15:45:29,08,11,1, 12.0,1,1, 19.996, 10597.655, 447.706, 52967.205 25/09/13,15:45:29,09,11,1, 12.0,1,1, 19.996, 10597.687, 447.711, 52967.344 25/09/13,15:45:29,10,11,1, 12.0,1,1, 19.996, 10597.693, 447.706, 52967.321 25/09/13,15:45:29,11,11,1, 12.0,1,1, 19.996, 10597.680, 447.698, 52967.302 25/09/13,15:45:29,12,11,1, 12.0,1,1, 19.996, 10597.673, 447.720, 52967.295 25/09/13,15:45:29,13,11,1, 12.0,1,1, 19.996, 10597.680, 447.708, 52967.245 25/09/13,15:45:29,14,11,1, 12.0,1,1, 19.996, 10597.660, 447.723, 52967.291 25/09/13,15:45:29,15,11,1, 12.0,1,1, 19.996, 10597.659, 447.745, 52967.310 25/09/13,15:45:29,16,11,1, 12.0,1,1, 19.996, 10597.664, 447.711, 52967.310 25/09/13,15:45:29,17,11,1, 12.0,1,1, 19.996, 10597.663, 447.741, 52967.327 25/09/13,15:45:29,18,11,1, 12.0,1,1, 19.996, 10597.639, 447.734, 52967.321 25/09/13,15:45:29,19,11,1, 12.0,1,1, 19.996, 10597.673, 447.733, 52967.262 25/09/13,15:45:30,00,10,1, 11.9,1,1, 19.996, 10597.672, 447.733, 52967.262 25/09/13,15:45:30,01,10,1, 11.9,1,1, 19.996, 10597.648, 447.706, 52967.328 25/09/13,15:45:30,02,10,1, 11.9,1,1, 19.996, 10597.655, 447.724, 52967.304 25/09/13,15:45:30,03,10,1, 11.9,1,1, 19.996, 10597.676, 447.692, 52967.215 25/09/13,15:45:30,04,10,1, 11.9,1,1, 19.996, 10597.677, 447.714, 52967.264 25/09/13,15:45:30,05,10,1, 11.9,1,1, 19.996, 10597.700, 447.687, 52967.271 25/09/13,15:45:30,06,10,1, 11.9,1,1, 19.996, 10597.668, 447.704, 52967.310 25/09/13,15:45:30,07,10,1, 11.9,1,1, 19.996, 10597.689, 447.679, 52967.221 25/09/13,15:45:30,08,10,1, 11.9,1,1, 19.996, 10597.677, 447.677, 52967.322 25/09/13,15:45:30,09,10,1, 11.9,1,1, 19.996, 10597.675, 447.703, 52967.275 25/09/13,15:45:30,10,10,1, 11.9,1,1, 19.996, 10597.691, 447.694, 52967.302 25/09/13,15:45:30,11,10,1, 11.9,1,1, 19.996, 10597.678, 447.697, 52967.348 25/09/13,15:45:30,12,10,1, 11.9,1,1, 19.996, 10597.683, 447.692, 52967.299 25/09/13,15:45:30,13,10,1, 11.9,1,1, 19.996, 10597.687, 447.683, 52967.261 25/09/13,15:45:30,14,10,1, 11.9,1,1, 19.996, 10597.681, 447.689, 52967.342 25/09/13,15:45:30,15,10,1, 11.9,1,1, 19.996, 10597.694, 447.690, 52967.372 25/09/13,15:45:30,16,10,1, 11.9,1,1, 19.996, 10597.667, 447.697, 52967.270 25/09/13,15:45:30,17,10,1, 11.9,1,1, 19.996, 10597.688, 447.679, 52967.373 25/09/13,15:45:30,18,10,1, 11.9,1,1, 19.996, 10597.684, 447.686, 52967.339 25/09/13,15:45:30,19,10,1, 11.9,1,1, 19.996, 10597.667, 447.680, 52967.252 25/09/13,15:45:31,00,10,1, 12.0,1,1, 19.994, 10597.664, 447.680, 52967.252 25/09/13,15:45:31,01,10,1, 12.0,1,1, 19.994, 10597.672, 447.662, 52967.283 25/09/13,15:45:31,02,10,1, 12.0,1,1, 19.994, 10597.679, 447.713, 52967.306 25/09/13,15:45:31,03,10,1, 12.0,1,1, 19.994, 10597.669, 447.698, 52967.279 25/09/13,15:45:31,04,10,1, 12.0,1,1, 19.994, 10597.671, 447.684, 52967.322 25/09/13,15:45:31,05,10,1, 12.0,1,1, 19.994, 10597.679, 447.673, 52967.237 25/09/13,15:45:31,06,10,1, 12.0,1,1, 19.994, 10597.662, 447.653, 52967.255 25/09/13,15:45:31,07,10,1, 12.0,1,1, 19.994, 10597.657, 447.693, 52967.248 25/09/13,15:45:31,08,10,1, 12.0,1,1, 19.994, 10597.676, 447.664, 52967.282 25/09/13,15:45:31,09,10,1, 12.0,1,1, 19.994, 10597.675, 447.677, 52967.329 25/09/13,15:45:31,10,10,1, 12.0,1,1, 19.994, 10597.673, 447.687, 52967.332 25/09/13,15:45:31,11,10,1, 12.0,1,1, 19.994, 10597.687, 447.656, 52967.227 25/09/13,15:45:31,12,10,1, 12.0,1,1, 19.994, 10597.698, 447.683, 52967.313 25/09/13,15:45:31,13,10,1, 12.0,1,1, 19.994, 10597.681, 447.654, 52967.269 25/09/13,15:45:31,14,10,1, 12.0,1,1, 19.994, 10597.699, 447.679, 52967.270 25/09/13,15:45:31,15,10,1, 12.0,1,1, 19.994, 10597.710, 447.643, 52967.302 25/09/13,15:45:31,16,10,1, 12.0,1,1, 19.994, 10597.710, 447.656, 52967.319 25/09/13,15:45:31,17,10,1, 12.0,1,1, 19.994, 10597.696, 447.668, 52967.268 25/09/13,15:45:31,18,10,1, 12.0,1,1, 19.994, 10597.710, 447.649, 52967.296 25/09/13,15:45:31,19,10,1, 12.0,1,1, 19.994, 10597.694, 447.661, 52967.317 25/09/13,15:45:32,00,10,1, 11.9,1,1, 19.991, 10597.689, 447.661, 52967.317 25/09/13,15:45:32,01,10,1, 11.9,1,1, 19.991, 10597.682, 447.646, 52967.291 25/09/13,15:45:32,02,10,1, 11.9,1,1, 19.991, 10597.692, 447.647, 52967.374 25/09/13,15:45:32,03,10,1, 11.9,1,1, 19.991, 10597.717, 447.667, 52967.332 25/09/13,15:45:32,04,10,1, 11.9,1,1, 19.991, 10597.692, 447.641, 52967.323 25/09/13,15:45:32,05,10,1, 11.9,1,1, 19.991, 10597.703, 447.654, 52967.293 25/09/13,15:45:32,06,10,1, 11.9,1,1, 19.991, 10597.707, 447.635, 52967.323 25/09/13,15:45:32,07,10,1, 11.9,1,1, 19.991, 10597.706, 447.638, 52967.241 25/09/13,15:45:32,08,10,1, 11.9,1,1, 19.991, 10597.690, 447.632, 52967.247 25/09/13,15:45:32,09,10,1, 11.9,1,1, 19.991, 10597.717, 447.636, 52967.297 25/09/13,15:45:32,10,10,1, 11.9,1,1, 19.991, 10597.712, 447.636, 52967.318 25/09/13,15:45:32,11,10,1, 11.9,1,1, 19.991, 10597.704, 447.621, 52967.291 25/09/13,15:45:32,12,10,1, 11.9,1,1, 19.991, 10597.732, 447.634, 52967.343 25/09/13,15:45:32,13,10,1, 11.9,1,1, 19.991, 10597.698, 447.626, 52967.315 25/09/13,15:45:32,14,10,1, 11.9,1,1, 19.991, 10597.729, 447.648, 52967.283 25/09/13,15:45:32,15,10,1, 11.9,1,1, 19.991, 10597.727, 447.637, 52967.286 25/09/13,15:45:32,16,10,1, 11.9,1,1, 19.991, 10597.720, 447.637, 52967.298 25/09/13,15:45:32,17,10,1, 11.9,1,1, 19.991, 10597.719, 447.640, 52967.291 25/09/13,15:45:32,18,10,1, 11.9,1,1, 19.991, 10597.725, 447.621, 52967.225 25/09/13,15:45:32,19,10,1, 11.9,1,1, 19.991, 10597.726, 447.615, 52967.309 25/09/13,15:45:33,00,10,1, 11.9,1,1, 19.993, 10597.723, 447.615, 52967.309 25/09/13,15:45:33,01,10,1, 11.9,1,1, 19.993, 10597.736, 447.616, 52967.252 25/09/13,15:45:33,02,10,1, 11.9,1,1, 19.993, 10597.714, 447.653, 52967.277 25/09/13,15:45:33,03,10,1, 11.9,1,1, 19.993, 10597.724, 447.640, 52967.257 25/09/13,15:45:33,04,10,1, 11.9,1,1, 19.993, 10597.736, 447.626, 52967.247 25/09/13,15:45:33,05,10,1, 11.9,1,1, 19.993, 10597.740, 447.631, 52967.259 25/09/13,15:45:33,06,10,1, 11.9,1,1, 19.993, 10597.729, 447.625, 52967.279 25/09/13,15:45:33,07,10,1, 11.9,1,1, 19.993, 10597.721, 447.641, 52967.265 25/09/13,15:45:33,08,10,1, 11.9,1,1, 19.993, 10597.724, 447.625, 52967.229 25/09/13,15:45:33,09,10,1, 11.9,1,1, 19.993, 10597.707, 447.621, 52967.276 25/09/13,15:45:33,10,10,1, 11.9,1,1, 19.993, 10597.708, 447.637, 52967.259 25/09/13,15:45:33,11,10,1, 11.9,1,1, 19.993, 10597.719, 447.624, 52967.221 25/09/13,15:45:33,12,10,1, 11.9,1,1, 19.993, 10597.727, 447.625, 52967.252 25/09/13,15:45:33,13,10,1, 11.9,1,1, 19.993, 10597.730, 447.629, 52967.260 25/09/13,15:45:33,14,10,1, 11.9,1,1, 19.993, 10597.748, 447.621, 52967.264 25/09/13,15:45:33,15,10,1, 11.9,1,1, 19.993, 10597.736, 447.616, 52967.299 25/09/13,15:45:33,16,10,1, 11.9,1,1, 19.993, 10597.728, 447.618, 52967.296 25/09/13,15:45:33,17,10,1, 11.9,1,1, 19.993, 10597.738, 447.609, 52967.230 25/09/13,15:45:33,18,10,1, 11.9,1,1, 19.993, 10597.732, 447.615, 52967.277 25/09/13,15:45:33,19,10,1, 11.9,1,1, 19.993, 10597.708, 447.623, 52967.261 25/09/13,15:45:34,00,10,1, 11.9,1,1, 19.995, 10597.706, 447.623, 52967.261 25/09/13,15:45:34,01,10,1, 11.9,1,1, 19.995, 10597.742, 447.611, 52967.250 25/09/13,15:45:34,02,10,1, 11.9,1,1, 19.995, 10597.740, 447.603, 52967.300 25/09/13,15:45:34,03,10,1, 11.9,1,1, 19.995, 10597.747, 447.605, 52967.284 25/09/13,15:45:34,04,10,1, 11.9,1,1, 19.995, 10597.743, 447.622, 52967.294 25/09/13,15:45:34,05,10,1, 11.9,1,1, 19.995, 10597.730, 447.611, 52967.293 25/09/13,15:45:34,06,10,1, 11.9,1,1, 19.995, 10597.765, 447.597, 52967.184 25/09/13,15:45:34,07,10,1, 11.9,1,1, 19.995, 10597.729, 447.617, 52967.281 25/09/13,15:45:34,08,10,1, 11.9,1,1, 19.995, 10597.730, 447.641, 52967.259 25/09/13,15:45:34,09,10,1, 11.9,1,1, 19.995, 10597.727, 447.653, 52967.246 25/09/13,15:45:34,10,10,1, 11.9,1,1, 19.995, 10597.727, 447.597, 52967.253 25/09/13,15:45:34,11,10,1, 11.9,1,1, 19.995, 10597.740, 447.621, 52967.232 25/09/13,15:45:34,12,10,1, 11.9,1,1, 19.995, 10597.731, 447.611, 52967.244 25/09/13,15:45:34,13,10,1, 11.9,1,1, 19.995, 10597.760, 447.632, 52967.330 25/09/13,15:45:34,14,10,1, 11.9,1,1, 19.995, 10597.727, 447.607, 52967.279 25/09/13,15:45:34,15,10,1, 11.9,1,1, 19.995, 10597.739, 447.612, 52967.234 25/09/13,15:45:34,16,10,1, 11.9,1,1, 19.995, 10597.745, 447.610, 52967.292 25/09/13,15:45:34,17,10,1, 11.9,1,1, 19.995, 10597.748, 447.632, 52967.196 25/09/13,15:45:34,18,10,1, 11.9,1,1, 19.995, 10597.755, 447.610, 52967.201 25/09/13,15:45:34,19,10,1, 11.9,1,1, 19.995, 10597.756, 447.620, 52967.176 25/09/13,15:45:35,00,10,1, 11.9,1,1, 19.990, 10597.748, 447.620, 52967.176 25/09/13,15:45:35,01,10,1, 11.9,1,1, 19.990, 10597.762, 447.625, 52967.194 25/09/13,15:45:35,02,10,1, 11.9,1,1, 19.990, 10597.751, 447.611, 52967.234 25/09/13,15:45:35,03,10,1, 11.9,1,1, 19.990, 10597.732, 447.614, 52967.229 25/09/13,15:45:35,04,10,1, 11.9,1,1, 19.990, 10597.738, 447.620, 52967.266 25/09/13,15:45:35,05,10,1, 11.9,1,1, 19.990, 10597.767, 447.603, 52967.229 25/09/13,15:45:35,06,10,1, 11.9,1,1, 19.990, 10597.745, 447.623, 52967.308 25/09/13,15:45:35,07,10,1, 11.9,1,1, 19.990, 10597.751, 447.597, 52967.225 25/09/13,15:45:35,08,10,1, 11.9,1,1, 19.990, 10597.772, 447.604, 52967.246 25/09/13,15:45:35,09,10,1, 11.9,1,1, 19.990, 10597.749, 447.592, 52967.182 25/09/13,15:45:35,10,10,1, 11.9,1,1, 19.990, 10597.775, 447.624, 52967.219 25/09/13,15:45:35,11,10,1, 11.9,1,1, 19.990, 10597.751, 447.609, 52967.257 25/09/13,15:45:35,12,10,1, 11.9,1,1, 19.990, 10597.776, 447.620, 52967.276 25/09/13,15:45:35,13,10,1, 11.9,1,1, 19.990, 10597.761, 447.626, 52967.180 25/09/13,15:45:35,14,10,1, 11.9,1,1, 19.990, 10597.759, 447.629, 52967.255 25/09/13,15:45:35,15,10,1, 11.9,1,1, 19.990, 10597.781, 447.639, 52967.286 25/09/13,15:45:35,16,10,1, 11.9,1,1, 19.990, 10597.754, 447.624, 52967.284 25/09/13,15:45:35,17,10,1, 11.9,1,1, 19.990, 10597.756, 447.632, 52967.248 25/09/13,15:45:35,18,10,1, 11.9,1,1, 19.990, 10597.761, 447.613, 52967.180 25/09/13,15:45:35,19,10,1, 11.9,1,1, 19.990, 10597.743, 447.616, 52967.268 25/09/13,15:45:36,00,10,1, 11.9,1,1, 19.994, 10597.739, 447.616, 52967.268 25/09/13,15:45:36,01,10,1, 11.9,1,1, 19.994, 10597.757, 447.618, 52967.271 25/09/13,15:45:36,02,10,1, 11.9,1,1, 19.994, 10597.772, 447.605, 52967.267 25/09/13,15:45:36,03,10,1, 11.9,1,1, 19.994, 10597.779, 447.623, 52967.195 25/09/13,15:45:36,04,10,1, 11.9,1,1, 19.994, 10597.765, 447.619, 52967.300 25/09/13,15:45:36,05,10,1, 11.9,1,1, 19.994, 10597.767, 447.603, 52967.201 25/09/13,15:45:36,06,10,1, 11.9,1,1, 19.994, 10597.764, 447.602, 52967.184 25/09/13,15:45:36,07,10,1, 11.9,1,1, 19.994, 10597.773, 447.592, 52967.216 25/09/13,15:45:36,08,10,1, 11.9,1,1, 19.994, 10597.800, 447.608, 52967.230 25/09/13,15:45:36,09,10,1, 11.9,1,1, 19.994, 10597.771, 447.629, 52967.178 25/09/13,15:45:36,10,10,1, 11.9,1,1, 19.994, 10597.772, 447.599, 52967.201 25/09/13,15:45:36,11,10,1, 11.9,1,1, 19.994, 10597.759, 447.586, 52967.231 25/09/13,15:45:36,12,10,1, 11.9,1,1, 19.994, 10597.799, 447.604, 52967.276 25/09/13,15:45:36,13,10,1, 11.9,1,1, 19.994, 10597.777, 447.599, 52967.196 25/09/13,15:45:36,14,10,1, 11.9,1,1, 19.994, 10597.831, 447.597, 52967.267 25/09/13,15:45:36,15,10,1, 11.9,1,1, 19.994, 10597.794, 447.622, 52967.233 25/09/13,15:45:36,16,10,1, 11.9,1,1, 19.994, 10597.774, 447.615, 52967.245 25/09/13,15:45:36,17,10,1, 11.9,1,1, 19.994, 10597.772, 447.643, 52967.291 25/09/13,15:45:36,18,10,1, 11.9,1,1, 19.994, 10597.765, 447.610, 52967.177 25/09/13,15:45:36,19,10,1, 11.9,1,1, 19.994, 10597.783, 447.642, 52967.298 25/09/13,15:45:37,00,10,1, 11.9,1,1, 19.990, 10597.781, 447.642, 52967.298 25/09/13,15:45:37,01,10,1, 11.9,1,1, 19.990, 10597.794, 447.634, 52967.297 25/09/13,15:45:37,02,10,1, 11.9,1,1, 19.990, 10597.782, 447.633, 52967.200 25/09/13,15:45:37,03,10,1, 11.9,1,1, 19.990, 10597.800, 447.631, 52967.282 25/09/13,15:45:37,04,10,1, 11.9,1,1, 19.990, 10597.780, 447.612, 52967.263 25/09/13,15:45:37,05,10,1, 11.9,1,1, 19.990, 10597.780, 447.613, 52967.217 25/09/13,15:45:37,06,10,1, 11.9,1,1, 19.990, 10597.803, 447.624, 52967.250 25/09/13,15:45:37,07,10,1, 11.9,1,1, 19.990, 10597.792, 447.621, 52967.234 25/09/13,15:45:37,08,10,1, 11.9,1,1, 19.990, 10597.773, 447.589, 52967.142 25/09/13,15:45:37,09,10,1, 11.9,1,1, 19.990, 10597.781, 447.626, 52967.252 25/09/13,15:45:37,10,10,1, 11.9,1,1, 19.990, 10597.801, 447.619, 52967.251 25/09/13,15:45:37,11,10,1, 11.9,1,1, 19.990, 10597.790, 447.617, 52967.194 25/09/13,15:45:37,12,10,1, 11.9,1,1, 19.990, 10597.781, 447.617, 52967.212 25/09/13,15:45:37,13,10,1, 11.9,1,1, 19.990, 10597.783, 447.610, 52967.220 25/09/13,15:45:37,14,10,1, 11.9,1,1, 19.990, 10597.793, 447.613, 52967.282 25/09/13,15:45:37,15,10,1, 11.9,1,1, 19.990, 10597.779, 447.625, 52967.143 25/09/13,15:45:37,16,10,1, 11.9,1,1, 19.990, 10597.763, 447.634, 52967.184 25/09/13,15:45:37,17,10,1, 11.9,1,1, 19.990, 10597.766, 447.628, 52967.215 25/09/13,15:45:37,18,10,1, 11.9,1,1, 19.990, 10597.762, 447.639, 52967.179 25/09/13,15:45:37,19,10,1, 11.9,1,1, 19.990, 10597.772, 447.629, 52967.220 25/09/13,15:45:38,00,10,1, 12.0,1,1, 19.992, 10597.764, 447.629, 52967.220 25/09/13,15:45:38,01,10,1, 12.0,1,1, 19.992, 10597.781, 447.643, 52967.218 25/09/13,15:45:38,02,10,1, 12.0,1,1, 19.992, 10597.782, 447.620, 52967.190 25/09/13,15:45:38,03,10,1, 12.0,1,1, 19.992, 10597.799, 447.622, 52967.174 25/09/13,15:45:38,04,10,1, 12.0,1,1, 19.992, 10597.785, 447.621, 52967.155 25/09/13,15:45:38,05,10,1, 12.0,1,1, 19.992, 10597.789, 447.624, 52967.215 25/09/13,15:45:38,06,10,1, 12.0,1,1, 19.992, 10597.775, 447.607, 52967.182 25/09/13,15:45:38,07,10,1, 12.0,1,1, 19.992, 10597.782, 447.612, 52967.178 25/09/13,15:45:38,08,10,1, 12.0,1,1, 19.992, 10597.777, 447.629, 52967.252 25/09/13,15:45:38,09,10,1, 12.0,1,1, 19.992, 10597.792, 447.625, 52967.148 25/09/13,15:45:38,10,10,1, 12.0,1,1, 19.992, 10597.794, 447.612, 52967.233 25/09/13,15:45:38,11,10,1, 12.0,1,1, 19.992, 10597.798, 447.618, 52967.161 25/09/13,15:45:38,12,10,1, 12.0,1,1, 19.992, 10597.820, 447.606, 52967.158 25/09/13,15:45:38,13,10,1, 12.0,1,1, 19.992, 10597.801, 447.632, 52967.256 25/09/13,15:45:38,14,10,1, 12.0,1,1, 19.992, 10597.799, 447.615, 52967.251 25/09/13,15:45:38,15,10,1, 12.0,1,1, 19.992, 10597.788, 447.636, 52967.234 25/09/13,15:45:38,16,10,1, 12.0,1,1, 19.992, 10597.793, 447.627, 52967.168 25/09/13,15:45:38,17,10,1, 12.0,1,1, 19.992, 10597.794, 447.617, 52967.175 25/09/13,15:45:38,18,10,1, 12.0,1,1, 19.992, 10597.792, 447.627, 52967.234 25/09/13,15:45:38,19,10,1, 12.0,1,1, 19.992, 10597.773, 447.612, 52967.197 25/09/13,15:45:39,00,10,1, 11.9,1,1, 19.995, 10597.764, 447.612, 52967.197 25/09/13,15:45:39,01,10,1, 11.9,1,1, 19.995, 10597.784, 447.618, 52967.245 25/09/13,15:45:39,02,10,1, 11.9,1,1, 19.995, 10597.784, 447.621, 52967.226 25/09/13,15:45:39,03,10,1, 11.9,1,1, 19.995, 10597.795, 447.638, 52967.202 25/09/13,15:45:39,04,10,1, 11.9,1,1, 19.995, 10597.805, 447.619, 52967.204 25/09/13,15:45:39,05,10,1, 11.9,1,1, 19.995, 10597.758, 447.630, 52967.170 25/09/13,15:45:39,06,10,1, 11.9,1,1, 19.995, 10597.809, 447.605, 52967.188 25/09/13,15:45:39,07,10,1, 11.9,1,1, 19.995, 10597.792, 447.640, 52967.156 25/09/13,15:45:39,08,10,1, 11.9,1,1, 19.995, 10597.778, 447.612, 52967.194 25/09/13,15:45:39,09,10,1, 11.9,1,1, 19.995, 10597.758, 447.625, 52967.199 25/09/13,15:45:39,10,10,1, 11.9,1,1, 19.995, 10597.769, 447.599, 52967.178 25/09/13,15:45:39,11,10,1, 11.9,1,1, 19.995, 10597.777, 447.638, 52967.217 25/09/13,15:45:39,12,10,1, 11.9,1,1, 19.995, 10597.787, 447.598, 52967.223 25/09/13,15:45:39,13,10,1, 11.9,1,1, 19.995, 10597.761, 447.614, 52967.164 25/09/13,15:45:39,14,10,1, 11.9,1,1, 19.995, 10597.772, 447.620, 52967.144 25/09/13,15:45:39,15,10,1, 11.9,1,1, 19.995, 10597.776, 447.616, 52967.231 25/09/13,15:45:39,16,10,1, 11.9,1,1, 19.995, 10597.741, 447.619, 52967.230 25/09/13,15:45:39,17,10,1, 11.9,1,1, 19.995, 10597.785, 447.622, 52967.157 25/09/13,15:45:39,18,10,1, 11.9,1,1, 19.995, 10597.780, 447.627, 52967.165 25/09/13,15:45:39,19,10,1, 11.9,1,1, 19.995, 10597.778, 447.604, 52967.252 25/09/13,15:45:40,00,10,1, 12.0,1,1, 19.995, 10597.773, 447.604, 52967.252 25/09/13,15:45:40,01,10,1, 12.0,1,1, 19.995, 10597.772, 447.623, 52967.272 25/09/13,15:45:40,02,10,1, 12.0,1,1, 19.995, 10597.725, 447.608, 52967.204 25/09/13,15:45:40,03,10,1, 12.0,1,1, 19.995, 10597.769, 447.632, 52967.218 25/09/13,15:45:40,04,10,1, 12.0,1,1, 19.995, 10597.765, 447.617, 52967.237 25/09/13,15:45:40,05,10,1, 12.0,1,1, 19.995, 10597.768, 447.604, 52967.205 25/09/13,15:45:40,06,10,1, 12.0,1,1, 19.995, 10597.789, 447.599, 52967.263 25/09/13,15:45:40,07,10,1, 12.0,1,1, 19.995, 10597.772, 447.608, 52967.273 25/09/13,15:45:40,08,10,1, 12.0,1,1, 19.995, 10597.773, 447.608, 52967.263 25/09/13,15:45:40,09,10,1, 12.0,1,1, 19.995, 10597.761, 447.564, 52967.188 25/09/13,15:45:40,10,10,1, 12.0,1,1, 19.995, 10597.781, 447.601, 52967.225 25/09/13,15:45:40,11,10,1, 12.0,1,1, 19.995, 10597.771, 447.618, 52967.243 25/09/13,15:45:40,12,10,1, 12.0,1,1, 19.995, 10597.764, 447.567, 52967.198 25/09/13,15:45:40,13,10,1, 12.0,1,1, 19.995, 10597.800, 447.590, 52967.268 25/09/13,15:45:40,14,10,1, 12.0,1,1, 19.995, 10597.748, 447.578, 52967.222 25/09/13,15:45:40,15,10,1, 12.0,1,1, 19.995, 10597.747, 447.581, 52967.204 25/09/13,15:45:40,16,10,1, 12.0,1,1, 19.995, 10597.769, 447.570, 52967.151 25/09/13,15:45:40,17,10,1, 12.0,1,1, 19.995, 10597.751, 447.572, 52967.223 25/09/13,15:45:40,18,10,1, 12.0,1,1, 19.995, 10597.756, 447.597, 52967.215 25/09/13,15:45:40,19,10,1, 12.0,1,1, 19.995, 10597.754, 447.580, 52967.236 25/09/13,15:45:41,00,11,1, 11.9,1,1, 19.992, 10597.748, 447.580, 52967.236 25/09/13,15:45:41,01,11,1, 11.9,1,1, 19.992, 10597.773, 447.579, 52967.220 25/09/13,15:45:41,02,11,1, 11.9,1,1, 19.992, 10597.749, 447.574, 52967.192 25/09/13,15:45:41,03,11,1, 11.9,1,1, 19.992, 10597.759, 447.601, 52967.187 25/09/13,15:45:41,04,11,1, 11.9,1,1, 19.992, 10597.752, 447.602, 52967.199 25/09/13,15:45:41,05,11,1, 11.9,1,1, 19.992, 10597.729, 447.601, 52967.179 25/09/13,15:45:41,06,11,1, 11.9,1,1, 19.992, 10597.743, 447.604, 52967.199 25/09/13,15:45:41,07,11,1, 11.9,1,1, 19.992, 10597.768, 447.590, 52967.150 25/09/13,15:45:41,08,11,1, 11.9,1,1, 19.992, 10597.730, 447.600, 52967.179 25/09/13,15:45:41,09,11,1, 11.9,1,1, 19.992, 10597.755, 447.602, 52967.189 25/09/13,15:45:41,10,11,1, 11.9,1,1, 19.992, 10597.756, 447.619, 52967.165 25/09/13,15:45:41,11,11,1, 11.9,1,1, 19.992, 10597.771, 447.561, 52967.168 25/09/13,15:45:41,12,11,1, 11.9,1,1, 19.992, 10597.787, 447.570, 52967.248 25/09/13,15:45:41,13,11,1, 11.9,1,1, 19.992, 10597.773, 447.579, 52967.142 25/09/13,15:45:41,14,11,1, 11.9,1,1, 19.992, 10597.760, 447.570, 52967.194 25/09/13,15:45:41,15,11,1, 11.9,1,1, 19.992, 10597.754, 447.585, 52967.175 25/09/13,15:45:41,16,11,1, 11.9,1,1, 19.992, 10597.763, 447.607, 52967.214 25/09/13,15:45:41,17,11,1, 11.9,1,1, 19.992, 10597.755, 447.580, 52967.142 25/09/13,15:45:41,18,11,1, 11.9,1,1, 19.992, 10597.760, 447.574, 52967.185 25/09/13,15:45:41,19,11,1, 11.9,1,1, 19.992, 10597.743, 447.559, 52967.185 25/09/13,15:45:42,00,11,1, 11.9,1,1, 19.994, 10597.739, 447.559, 52967.185 25/09/13,15:45:42,01,11,1, 11.9,1,1, 19.994, 10597.755, 447.569, 52967.154 25/09/13,15:45:42,02,11,1, 11.9,1,1, 19.994, 10597.768, 447.573, 52967.211 25/09/13,15:45:42,03,11,1, 11.9,1,1, 19.994, 10597.758, 447.568, 52967.170 25/09/13,15:45:42,04,11,1, 11.9,1,1, 19.994, 10597.766, 447.548, 52967.188 25/09/13,15:45:42,05,11,1, 11.9,1,1, 19.994, 10597.756, 447.565, 52967.163 25/09/13,15:45:42,06,11,1, 11.9,1,1, 19.994, 10597.778, 447.553, 52967.186 25/09/13,15:45:42,07,11,1, 11.9,1,1, 19.994, 10597.759, 447.545, 52967.162 25/09/13,15:45:42,08,11,1, 11.9,1,1, 19.994, 10597.744, 447.554, 52967.144 25/09/13,15:45:42,09,11,1, 11.9,1,1, 19.994, 10597.773, 447.546, 52967.157 25/09/13,15:45:42,10,11,1, 11.9,1,1, 19.994, 10597.761, 447.553, 52967.154 25/09/13,15:45:42,11,11,1, 11.9,1,1, 19.994, 10597.750, 447.556, 52967.173 25/09/13,15:45:42,12,11,1, 11.9,1,1, 19.994, 10597.755, 447.526, 52967.120 25/09/13,15:45:42,13,11,1, 11.9,1,1, 19.994, 10597.747, 447.536, 52967.181 25/09/13,15:45:42,14,11,1, 11.9,1,1, 19.994, 10597.737, 447.554, 52967.134 25/09/13,15:45:42,15,11,1, 11.9,1,1, 19.994, 10597.738, 447.538, 52967.191 25/09/13,15:45:42,16,11,1, 11.9,1,1, 19.994, 10597.736, 447.537, 52967.137 25/09/13,15:45:42,17,11,1, 11.9,1,1, 19.994, 10597.776, 447.571, 52967.174 25/09/13,15:45:42,18,11,1, 11.9,1,1, 19.994, 10597.752, 447.530, 52967.194 25/09/13,15:45:42,19,11,1, 11.9,1,1, 19.994, 10597.756, 447.550, 52967.131 25/09/13,15:45:43,00,11,1, 12.0,1,1, 19.990, 10597.756, 447.550, 52967.131 25/09/13,15:45:43,01,11,1, 12.0,1,1, 19.990, 10597.747, 447.557, 52967.136 25/09/13,15:45:43,02,11,1, 12.0,1,1, 19.990, 10597.743, 447.500, 52967.133 25/09/13,15:45:43,03,11,1, 12.0,1,1, 19.990, 10597.756, 447.543, 52967.126 25/09/13,15:45:43,04,11,1, 12.0,1,1, 19.990, 10597.750, 447.522, 52967.124 25/09/13,15:45:43,05,11,1, 12.0,1,1, 19.990, 10597.743, 447.536, 52967.111 25/09/13,15:45:43,06,11,1, 12.0,1,1, 19.990, 10597.761, 447.523, 52967.164 25/09/13,15:45:43,07,11,1, 12.0,1,1, 19.990, 10597.746, 447.504, 52967.144 25/09/13,15:45:43,08,11,1, 12.0,1,1, 19.990, 10597.723, 447.535, 52967.131 25/09/13,15:45:43,09,11,1, 12.0,1,1, 19.990, 10597.743, 447.518, 52967.193 25/09/13,15:45:43,10,11,1, 12.0,1,1, 19.990, 10597.766, 447.501, 52967.169 25/09/13,15:45:43,11,11,1, 12.0,1,1, 19.990, 10597.755, 447.521, 52967.098 25/09/13,15:45:43,12,11,1, 12.0,1,1, 19.990, 10597.765, 447.528, 52967.134 25/09/13,15:45:43,13,11,1, 12.0,1,1, 19.990, 10597.770, 447.512, 52967.155 25/09/13,15:45:43,14,11,1, 12.0,1,1, 19.990, 10597.762, 447.514, 52967.170 25/09/13,15:45:43,15,11,1, 12.0,1,1, 19.990, 10597.778, 447.544, 52967.177 25/09/13,15:45:43,16,11,1, 12.0,1,1, 19.990, 10597.736, 447.523, 52967.130 25/09/13,15:45:43,17,11,1, 12.0,1,1, 19.990, 10597.760, 447.502, 52967.176 25/09/13,15:45:43,18,11,1, 12.0,1,1, 19.990, 10597.758, 447.536, 52967.108 25/09/13,15:45:43,19,11,1, 12.0,1,1, 19.990, 10597.738, 447.542, 52967.196 25/09/13,15:45:44,00,10,1, 12.0,1,1, 19.991, 10597.731, 447.542, 52967.196 25/09/13,15:45:44,01,10,1, 12.0,1,1, 19.991, 10597.772, 447.523, 52967.180 25/09/13,15:45:44,02,10,1, 12.0,1,1, 19.991, 10597.750, 447.527, 52967.087 25/09/13,15:45:44,03,10,1, 12.0,1,1, 19.991, 10597.766, 447.541, 52967.182 25/09/13,15:45:44,04,10,1, 12.0,1,1, 19.991, 10597.745, 447.515, 52967.132 25/09/13,15:45:44,05,10,1, 12.0,1,1, 19.991, 10597.749, 447.494, 52967.120 25/09/13,15:45:44,06,10,1, 12.0,1,1, 19.991, 10597.747, 447.499, 52967.156 25/09/13,15:45:44,07,10,1, 12.0,1,1, 19.991, 10597.736, 447.524, 52967.173 25/09/13,15:45:44,08,10,1, 12.0,1,1, 19.991, 10597.765, 447.511, 52967.185 25/09/13,15:45:44,09,10,1, 12.0,1,1, 19.991, 10597.749, 447.494, 52967.139 25/09/13,15:45:44,10,10,1, 12.0,1,1, 19.991, 10597.730, 447.528, 52967.196 25/09/13,15:45:44,11,10,1, 12.0,1,1, 19.991, 10597.751, 447.483, 52967.082 25/09/13,15:45:44,12,10,1, 12.0,1,1, 19.991, 10597.752, 447.511, 52967.191 25/09/13,15:45:44,13,10,1, 12.0,1,1, 19.991, 10597.754, 447.507, 52967.189 25/09/13,15:45:44,14,10,1, 12.0,1,1, 19.991, 10597.755, 447.487, 52967.104 25/09/13,15:45:44,15,10,1, 12.0,1,1, 19.991, 10597.759, 447.500, 52967.117 25/09/13,15:45:44,16,10,1, 12.0,1,1, 19.991, 10597.743, 447.487, 52967.182 25/09/13,15:45:44,17,10,1, 12.0,1,1, 19.991, 10597.743, 447.496, 52967.187 25/09/13,15:45:44,18,10,1, 12.0,1,1, 19.991, 10597.727, 447.479, 52967.075 25/09/13,15:45:44,19,10,1, 12.0,1,1, 19.991, 10597.750, 447.499, 52967.057 25/09/13,15:45:45,00,11,1, 11.9,1,1, 19.992, 10597.748, 447.499, 52967.057 25/09/13,15:45:45,01,11,1, 11.9,1,1, 19.992, 10597.760, 447.493, 52967.188 25/09/13,15:45:45,02,11,1, 11.9,1,1, 19.992, 10597.760, 447.487, 52967.113 25/09/13,15:45:45,03,11,1, 11.9,1,1, 19.992, 10597.756, 447.502, 52967.148 25/09/13,15:45:45,04,11,1, 11.9,1,1, 19.992, 10597.755, 447.491, 52967.061 25/09/13,15:45:45,05,11,1, 11.9,1,1, 19.992, 10597.743, 447.520, 52967.087 25/09/13,15:45:45,06,11,1, 11.9,1,1, 19.992, 10597.751, 447.511, 52967.165 25/09/13,15:45:45,07,11,1, 11.9,1,1, 19.992, 10597.746, 447.513, 52967.155 25/09/13,15:45:45,08,11,1, 11.9,1,1, 19.992, 10597.757, 447.509, 52967.063 25/09/13,15:45:45,09,11,1, 11.9,1,1, 19.992, 10597.773, 447.513, 52967.051 25/09/13,15:45:45,10,11,1, 11.9,1,1, 19.992, 10597.762, 447.476, 52967.124 25/09/13,15:45:45,11,11,1, 11.9,1,1, 19.992, 10597.770, 447.483, 52967.087 25/09/13,15:45:45,12,11,1, 11.9,1,1, 19.992, 10597.787, 447.501, 52967.137 25/09/13,15:45:45,13,11,1, 11.9,1,1, 19.992, 10597.763, 447.482, 52967.161 25/09/13,15:45:45,14,11,1, 11.9,1,1, 19.992, 10597.786, 447.483, 52967.169 25/09/13,15:45:45,15,11,1, 11.9,1,1, 19.992, 10597.777, 447.491, 52967.134 25/09/13,15:45:45,16,11,1, 11.9,1,1, 19.992, 10597.772, 447.490, 52967.122 25/09/13,15:45:45,17,11,1, 11.9,1,1, 19.992, 10597.768, 447.499, 52967.178 25/09/13,15:45:45,18,11,1, 11.9,1,1, 19.992, 10597.760, 447.487, 52967.082 25/09/13,15:45:45,19,11,1, 11.9,1,1, 19.992, 10597.762, 447.489, 52967.192 25/09/13,15:45:46,00,11,1, 11.9,1,1, 19.990, 10597.756, 447.489, 52967.192 25/09/13,15:45:46,01,11,1, 11.9,1,1, 19.990, 10597.775, 447.471, 52967.126 25/09/13,15:45:46,02,11,1, 11.9,1,1, 19.990, 10597.764, 447.456, 52967.074 25/09/13,15:45:46,03,11,1, 11.9,1,1, 19.990, 10597.785, 447.461, 52967.136 25/09/13,15:45:46,04,11,1, 11.9,1,1, 19.990, 10597.768, 447.483, 52967.101 25/09/13,15:45:46,05,11,1, 11.9,1,1, 19.990, 10597.763, 447.478, 52967.109 25/09/13,15:45:46,06,11,1, 11.9,1,1, 19.990, 10597.790, 447.479, 52967.164 25/09/13,15:45:46,07,11,1, 11.9,1,1, 19.990, 10597.784, 447.471, 52967.111 25/09/13,15:45:46,08,11,1, 11.9,1,1, 19.990, 10597.756, 447.496, 52967.172 25/09/13,15:45:46,09,11,1, 11.9,1,1, 19.990, 10597.790, 447.489, 52967.179 25/09/13,15:45:46,10,11,1, 11.9,1,1, 19.990, 10597.774, 447.472, 52967.151 25/09/13,15:45:46,11,11,1, 11.9,1,1, 19.990, 10597.780, 447.472, 52967.169 25/09/13,15:45:46,12,11,1, 11.9,1,1, 19.990, 10597.790, 447.492, 52967.155 25/09/13,15:45:46,13,11,1, 11.9,1,1, 19.990, 10597.765, 447.475, 52967.121 25/09/13,15:45:46,14,11,1, 11.9,1,1, 19.990, 10597.770, 447.510, 52967.096 25/09/13,15:45:46,15,11,1, 11.9,1,1, 19.990, 10597.788, 447.493, 52967.146 25/09/13,15:45:46,16,11,1, 11.9,1,1, 19.990, 10597.782, 447.494, 52967.092 25/09/13,15:45:46,17,11,1, 11.9,1,1, 19.990, 10597.773, 447.483, 52967.074 25/09/13,15:45:46,18,11,1, 11.9,1,1, 19.990, 10597.798, 447.512, 52967.170 25/09/13,15:45:46,19,11,1, 11.9,1,1, 19.990, 10597.792, 447.482, 52967.077 25/09/13,15:45:47,00,11,1, 11.9,1,1, 19.992, 10597.789, 447.482, 52967.077 25/09/13,15:45:47,01,11,1, 11.9,1,1, 19.992, 10597.780, 447.505, 52967.151 25/09/13,15:45:47,02,11,1, 11.9,1,1, 19.992, 10597.779, 447.515, 52967.181 25/09/13,15:45:47,03,11,1, 11.9,1,1, 19.992, 10597.785, 447.499, 52967.136 25/09/13,15:45:47,04,11,1, 11.9,1,1, 19.992, 10597.807, 447.487, 52967.109 25/09/13,15:45:47,05,11,1, 11.9,1,1, 19.992, 10597.786, 447.499, 52967.157 25/09/13,15:45:47,06,11,1, 11.9,1,1, 19.992, 10597.805, 447.477, 52967.117 25/09/13,15:45:47,07,11,1, 11.9,1,1, 19.992, 10597.794, 447.481, 52967.188 25/09/13,15:45:47,08,11,1, 11.9,1,1, 19.992, 10597.789, 447.499, 52967.104 25/09/13,15:45:47,09,11,1, 11.9,1,1, 19.992, 10597.786, 447.504, 52967.104 25/09/13,15:45:47,10,11,1, 11.9,1,1, 19.992, 10597.794, 447.511, 52967.187 25/09/13,15:45:47,11,11,1, 11.9,1,1, 19.992, 10597.780, 447.510, 52967.131 25/09/13,15:45:47,12,11,1, 11.9,1,1, 19.992, 10597.818, 447.495, 52967.137 25/09/13,15:45:47,13,11,1, 11.9,1,1, 19.992, 10597.805, 447.489, 52967.068 25/09/13,15:45:47,14,11,1, 11.9,1,1, 19.992, 10597.811, 447.482, 52967.111 25/09/13,15:45:47,15,11,1, 11.9,1,1, 19.992, 10597.817, 447.470, 52967.122 25/09/13,15:45:47,16,11,1, 11.9,1,1, 19.992, 10597.797, 447.512, 52967.151 25/09/13,15:45:47,17,11,1, 11.9,1,1, 19.992, 10597.806, 447.503, 52967.066 25/09/13,15:45:47,18,11,1, 11.9,1,1, 19.992, 10597.817, 447.485, 52967.106 25/09/13,15:45:47,19,11,1, 11.9,1,1, 19.992, 10597.781, 447.498, 52967.124 25/09/13,15:45:48,00,11,1, 12.0,1,1, 19.990, 10597.781, 447.498, 52967.124 25/09/13,15:45:48,01,11,1, 12.0,1,1, 19.990, 10597.827, 447.526, 52967.157 25/09/13,15:45:48,02,11,1, 12.0,1,1, 19.990, 10597.771, 447.499, 52967.128 25/09/13,15:45:48,03,11,1, 12.0,1,1, 19.990, 10597.811, 447.482, 52967.149 25/09/13,15:45:48,04,11,1, 12.0,1,1, 19.990, 10597.805, 447.509, 52967.106 25/09/13,15:45:48,05,11,1, 12.0,1,1, 19.990, 10597.798, 447.495, 52967.097 25/09/13,15:45:48,06,11,1, 12.0,1,1, 19.990, 10597.813, 447.498, 52967.114 25/09/13,15:45:48,07,11,1, 12.0,1,1, 19.990, 10597.789, 447.508, 52967.136 25/09/13,15:45:48,08,11,1, 12.0,1,1, 19.990, 10597.788, 447.513, 52967.122 25/09/13,15:45:48,09,11,1, 12.0,1,1, 19.990, 10597.792, 447.497, 52967.040 25/09/13,15:45:48,10,11,1, 12.0,1,1, 19.990, 10597.809, 447.502, 52967.132 25/09/13,15:45:48,11,11,1, 12.0,1,1, 19.990, 10597.791, 447.517, 52967.117 25/09/13,15:45:48,12,11,1, 12.0,1,1, 19.990, 10597.810, 447.500, 52967.124 25/09/13,15:45:48,13,11,1, 12.0,1,1, 19.990, 10597.812, 447.514, 52967.097 25/09/13,15:45:48,14,11,1, 12.0,1,1, 19.990, 10597.797, 447.516, 52967.117 25/09/13,15:45:48,15,11,1, 12.0,1,1, 19.990, 10597.818, 447.520, 52967.161 25/09/13,15:45:48,16,11,1, 12.0,1,1, 19.990, 10597.819, 447.515, 52967.081 25/09/13,15:45:48,17,11,1, 12.0,1,1, 19.990, 10597.801, 447.505, 52967.128 25/09/13,15:45:48,18,11,1, 12.0,1,1, 19.990, 10597.803, 447.518, 52967.142 25/09/13,15:45:48,19,11,1, 12.0,1,1, 19.990, 10597.820, 447.497, 52967.073 25/09/13,15:45:49,00,11,1, 12.0,1,1, 19.989, 10597.814, 447.497, 52967.073 25/09/13,15:45:49,01,11,1, 12.0,1,1, 19.989, 10597.816, 447.519, 52967.128 25/09/13,15:45:49,02,11,1, 12.0,1,1, 19.989, 10597.779, 447.504, 52967.074 25/09/13,15:45:49,03,11,1, 12.0,1,1, 19.989, 10597.809, 447.496, 52967.127 25/09/13,15:45:49,04,11,1, 12.0,1,1, 19.989, 10597.808, 447.497, 52967.048 25/09/13,15:45:49,05,11,1, 12.0,1,1, 19.989, 10597.789, 447.500, 52967.078 25/09/13,15:45:49,06,11,1, 12.0,1,1, 19.989, 10597.800, 447.483, 52967.082 25/09/13,15:45:49,07,11,1, 12.0,1,1, 19.989, 10597.804, 447.504, 52967.118 25/09/13,15:45:49,08,11,1, 12.0,1,1, 19.989, 10597.801, 447.468, 52967.081 25/09/13,15:45:49,09,11,1, 12.0,1,1, 19.989, 10597.795, 447.521, 52967.095 25/09/13,15:45:49,10,11,1, 12.0,1,1, 19.989, 10597.797, 447.514, 52967.071 25/09/13,15:45:49,11,11,1, 12.0,1,1, 19.989, 10597.801, 447.488, 52967.141 25/09/13,15:45:49,12,11,1, 12.0,1,1, 19.989, 10597.817, 447.481, 52967.131 25/09/13,15:45:49,13,11,1, 12.0,1,1, 19.989, 10597.801, 447.481, 52967.043 25/09/13,15:45:49,14,11,1, 12.0,1,1, 19.989, 10597.814, 447.488, 52967.109 25/09/13,15:45:49,15,11,1, 12.0,1,1, 19.989, 10597.795, 447.519, 52967.109 25/09/13,15:45:49,16,11,1, 12.0,1,1, 19.989, 10597.795, 447.474, 52967.107 25/09/13,15:45:49,17,11,1, 12.0,1,1, 19.989, 10597.798, 447.502, 52967.107 25/09/13,15:45:49,18,11,1, 12.0,1,1, 19.989, 10597.817, 447.498, 52967.157 25/09/13,15:45:49,19,11,1, 12.0,1,1, 19.989, 10597.795, 447.506, 52967.136 25/09/13,15:45:50,00,11,1, 12.0,1,1, 19.988, 10597.789, 447.506, 52967.136 25/09/13,15:45:50,01,11,1, 12.0,1,1, 19.988, 10597.783, 447.495, 52967.132 25/09/13,15:45:50,02,11,1, 12.0,1,1, 19.988, 10597.819, 447.489, 52967.103 25/09/13,15:45:50,03,11,1, 12.0,1,1, 19.988, 10597.808, 447.500, 52967.095 25/09/13,15:45:50,04,11,1, 12.0,1,1, 19.988, 10597.806, 447.515, 52967.131 25/09/13,15:45:50,05,11,1, 12.0,1,1, 19.988, 10597.787, 447.517, 52967.105 25/09/13,15:45:50,06,11,1, 12.0,1,1, 19.988, 10597.798, 447.511, 52967.070 25/09/13,15:45:50,07,11,1, 12.0,1,1, 19.988, 10597.781, 447.494, 52967.083 25/09/13,15:45:50,08,11,1, 12.0,1,1, 19.988, 10597.771, 447.526, 52967.123 25/09/13,15:45:50,09,11,1, 12.0,1,1, 19.988, 10597.771, 447.489, 52967.057 25/09/13,15:45:50,10,11,1, 12.0,1,1, 19.988, 10597.780, 447.517, 52967.150 25/09/13,15:45:50,11,11,1, 12.0,1,1, 19.988, 10597.785, 447.520, 52967.128 25/09/13,15:45:50,12,11,1, 12.0,1,1, 19.988, 10597.788, 447.496, 52967.085 25/09/13,15:45:50,13,11,1, 12.0,1,1, 19.988, 10597.770, 447.514, 52967.084 25/09/13,15:45:50,14,11,1, 12.0,1,1, 19.988, 10597.785, 447.524, 52967.065 25/09/13,15:45:50,15,11,1, 12.0,1,1, 19.988, 10597.772, 447.479, 52967.080 25/09/13,15:45:50,16,11,1, 12.0,1,1, 19.988, 10597.758, 447.511, 52967.094 25/09/13,15:45:50,17,11,1, 12.0,1,1, 19.988, 10597.744, 447.518, 52967.102 25/09/13,15:45:50,18,11,1, 12.0,1,1, 19.988, 10597.771, 447.513, 52967.070 25/09/13,15:45:50,19,11,1, 12.0,1,1, 19.988, 10597.771, 447.504, 52967.115 25/09/13,15:45:51,00,10,1, 11.9,1,1, 19.994, 10597.764, 447.504, 52967.115 25/09/13,15:45:51,01,10,1, 11.9,1,1, 19.994, 10597.773, 447.510, 52967.123 25/09/13,15:45:51,02,10,1, 11.9,1,1, 19.994, 10597.775, 447.490, 52967.095 25/09/13,15:45:51,03,10,1, 11.9,1,1, 19.994, 10597.765, 447.507, 52967.097 25/09/13,15:45:51,04,10,1, 11.9,1,1, 19.994, 10597.789, 447.496, 52967.092 25/09/13,15:45:51,05,10,1, 11.9,1,1, 19.994, 10597.773, 447.497, 52967.103 25/09/13,15:45:51,06,10,1, 11.9,1,1, 19.994, 10597.778, 447.522, 52967.107 25/09/13,15:45:51,07,10,1, 11.9,1,1, 19.994, 10597.779, 447.526, 52967.106 25/09/13,15:45:51,08,10,1, 11.9,1,1, 19.994, 10597.805, 447.518, 52967.064 25/09/13,15:45:51,09,10,1, 11.9,1,1, 19.994, 10597.774, 447.504, 52967.063 25/09/13,15:45:51,10,10,1, 11.9,1,1, 19.994, 10597.796, 447.513, 52967.063 25/09/13,15:45:51,11,10,1, 11.9,1,1, 19.994, 10597.775, 447.513, 52967.127 25/09/13,15:45:51,12,10,1, 11.9,1,1, 19.994, 10597.773, 447.520, 52967.096 25/09/13,15:45:51,13,10,1, 11.9,1,1, 19.994, 10597.787, 447.505, 52967.058 25/09/13,15:45:51,14,10,1, 11.9,1,1, 19.994, 10597.758, 447.520, 52967.095 25/09/13,15:45:51,15,10,1, 11.9,1,1, 19.994, 10597.780, 447.511, 52967.126 25/09/13,15:45:51,16,10,1, 11.9,1,1, 19.994, 10597.792, 447.522, 52967.108 25/09/13,15:45:51,17,10,1, 11.9,1,1, 19.994, 10597.757, 447.489, 52967.045 25/09/13,15:45:51,18,10,1, 11.9,1,1, 19.994, 10597.764, 447.501, 52967.099 25/09/13,15:45:51,19,10,1, 11.9,1,1, 19.994, 10597.769, 447.500, 52967.089 25/09/13,15:45:52,00,10,1, 11.9,1,1, 19.990, 10597.764, 447.500, 52967.089 25/09/13,15:45:52,01,10,1, 11.9,1,1, 19.990, 10597.762, 447.518, 52967.038 25/09/13,15:45:52,02,10,1, 11.9,1,1, 19.990, 10597.752, 447.514, 52967.109 25/09/13,15:45:52,03,10,1, 11.9,1,1, 19.990, 10597.780, 447.515, 52967.113 25/09/13,15:45:52,04,10,1, 11.9,1,1, 19.990, 10597.759, 447.491, 52967.046 25/09/13,15:45:52,05,10,1, 11.9,1,1, 19.990, 10597.756, 447.516, 52967.095 25/09/13,15:45:52,06,10,1, 11.9,1,1, 19.990, 10597.779, 447.510, 52967.015 25/09/13,15:45:52,07,10,1, 11.9,1,1, 19.990, 10597.767, 447.498, 52967.044 25/09/13,15:45:52,08,10,1, 11.9,1,1, 19.990, 10597.777, 447.520, 52967.060 25/09/13,15:45:52,09,10,1, 11.9,1,1, 19.990, 10597.722, 447.510, 52967.093 25/09/13,15:45:52,10,10,1, 11.9,1,1, 19.990, 10597.747, 447.508, 52967.026 25/09/13,15:45:52,11,10,1, 11.9,1,1, 19.990, 10597.762, 447.517, 52967.037 25/09/13,15:45:52,12,10,1, 11.9,1,1, 19.990, 10597.747, 447.511, 52967.077 25/09/13,15:45:52,13,10,1, 11.9,1,1, 19.990, 10597.762, 447.502, 52967.032 25/09/13,15:45:52,14,10,1, 11.9,1,1, 19.990, 10597.757, 447.527, 52967.081 25/09/13,15:45:52,15,10,1, 11.9,1,1, 19.990, 10597.760, 447.529, 52967.021 25/09/13,15:45:52,16,10,1, 11.9,1,1, 19.990, 10597.769, 447.513, 52967.041 25/09/13,15:45:52,17,10,1, 11.9,1,1, 19.990, 10597.770, 447.526, 52967.074 25/09/13,15:45:52,18,10,1, 11.9,1,1, 19.990, 10597.761, 447.518, 52967.075 25/09/13,15:45:52,19,10,1, 11.9,1,1, 19.990, 10597.762, 447.514, 52967.050 25/09/13,15:45:53,00,10,1, 11.9,1,1, 19.989, 10597.756, 447.514, 52967.050 25/09/13,15:45:53,01,10,1, 11.9,1,1, 19.989, 10597.747, 447.523, 52967.012 25/09/13,15:45:53,02,10,1, 11.9,1,1, 19.989, 10597.758, 447.550, 52967.087 25/09/13,15:45:53,03,10,1, 11.9,1,1, 19.989, 10597.752, 447.516, 52967.007 25/09/13,15:45:53,04,10,1, 11.9,1,1, 19.989, 10597.755, 447.545, 52967.121 25/09/13,15:45:53,05,10,1, 11.9,1,1, 19.989, 10597.747, 447.527, 52967.024 25/09/13,15:45:53,06,10,1, 11.9,1,1, 19.989, 10597.764, 447.542, 52966.998 25/09/13,15:45:53,07,10,1, 11.9,1,1, 19.989, 10597.744, 447.544, 52967.095 25/09/13,15:45:53,08,10,1, 11.9,1,1, 19.989, 10597.734, 447.516, 52967.030 25/09/13,15:45:53,09,10,1, 11.9,1,1, 19.989, 10597.761, 447.523, 52967.044 25/09/13,15:45:53,10,10,1, 11.9,1,1, 19.989, 10597.771, 447.521, 52966.998 25/09/13,15:45:53,11,10,1, 11.9,1,1, 19.989, 10597.762, 447.528, 52967.120 25/09/13,15:45:53,12,10,1, 11.9,1,1, 19.989, 10597.740, 447.512, 52967.025 25/09/13,15:45:53,13,10,1, 11.9,1,1, 19.989, 10597.738, 447.516, 52967.089 25/09/13,15:45:53,14,10,1, 11.9,1,1, 19.989, 10597.755, 447.518, 52967.007 25/09/13,15:45:53,15,10,1, 11.9,1,1, 19.989, 10597.758, 447.543, 52967.045 25/09/13,15:45:53,16,10,1, 11.9,1,1, 19.989, 10597.753, 447.524, 52967.044 25/09/13,15:45:53,17,10,1, 11.9,1,1, 19.989, 10597.747, 447.535, 52967.100 25/09/13,15:45:53,18,10,1, 11.9,1,1, 19.989, 10597.760, 447.532, 52967.120 25/09/13,15:45:53,19,10,1, 11.9,1,1, 19.989, 10597.761, 447.514, 52967.097 25/09/13,15:45:54,00,10,1, 11.9,1,1, 19.991, 10597.756, 447.514, 52967.097 25/09/13,15:45:54,01,10,1, 11.9,1,1, 19.991, 10597.757, 447.560, 52967.100 25/09/13,15:45:54,02,10,1, 11.9,1,1, 19.991, 10597.761, 447.515, 52967.081 25/09/13,15:45:54,03,10,1, 11.9,1,1, 19.991, 10597.758, 447.522, 52966.987 25/09/13,15:45:54,04,10,1, 11.9,1,1, 19.991, 10597.766, 447.523, 52967.065 25/09/13,15:45:54,05,10,1, 11.9,1,1, 19.991, 10597.771, 447.524, 52967.061 25/09/13,15:45:54,06,10,1, 11.9,1,1, 19.991, 10597.752, 447.497, 52967.032 25/09/13,15:45:54,07,10,1, 11.9,1,1, 19.991, 10597.791, 447.510, 52967.126 25/09/13,15:45:54,08,10,1, 11.9,1,1, 19.991, 10597.765, 447.518, 52967.099 25/09/13,15:45:54,09,10,1, 11.9,1,1, 19.991, 10597.775, 447.519, 52967.023 25/09/13,15:45:54,10,10,1, 11.9,1,1, 19.991, 10597.770, 447.481, 52967.095 25/09/13,15:45:54,11,10,1, 11.9,1,1, 19.991, 10597.763, 447.505, 52966.989 25/09/13,15:45:54,12,10,1, 11.9,1,1, 19.991, 10597.768, 447.522, 52967.043 25/09/13,15:45:54,13,10,1, 11.9,1,1, 19.991, 10597.745, 447.513, 52967.013 25/09/13,15:45:54,14,10,1, 11.9,1,1, 19.991, 10597.746, 447.536, 52967.022 25/09/13,15:45:54,15,10,1, 11.9,1,1, 19.991, 10597.749, 447.517, 52967.040 25/09/13,15:45:54,16,10,1, 11.9,1,1, 19.991, 10597.762, 447.507, 52967.050 25/09/13,15:45:54,17,10,1, 11.9,1,1, 19.991, 10597.769, 447.525, 52967.011 25/09/13,15:45:54,18,10,1, 11.9,1,1, 19.991, 10597.755, 447.527, 52967.075 25/09/13,15:45:54,19,10,1, 11.9,1,1, 19.991, 10597.770, 447.535, 52967.066 25/09/13,15:45:55,00,10,1, 12.0,1,1, 19.993, 10597.764, 447.535, 52967.066 25/09/13,15:45:55,01,10,1, 12.0,1,1, 19.993, 10597.756, 447.525, 52967.001 25/09/13,15:45:55,02,10,1, 12.0,1,1, 19.993, 10597.792, 447.523, 52967.098 25/09/13,15:45:55,03,10,1, 12.0,1,1, 19.993, 10597.769, 447.529, 52967.020 25/09/13,15:45:55,04,10,1, 12.0,1,1, 19.993, 10597.772, 447.527, 52967.064 25/09/13,15:45:55,05,10,1, 12.0,1,1, 19.993, 10597.777, 447.510, 52967.054 25/09/13,15:45:55,06,10,1, 12.0,1,1, 19.993, 10597.789, 447.551, 52967.032 25/09/13,15:45:55,07,10,1, 12.0,1,1, 19.993, 10597.815, 447.529, 52967.029 25/09/13,15:45:55,08,10,1, 12.0,1,1, 19.993, 10597.766, 447.514, 52967.103 25/09/13,15:45:55,09,10,1, 12.0,1,1, 19.993, 10597.793, 447.516, 52967.069 25/09/13,15:45:55,10,10,1, 12.0,1,1, 19.993, 10597.798, 447.523, 52966.996 25/09/13,15:45:55,11,10,1, 12.0,1,1, 19.993, 10597.790, 447.498, 52967.089 25/09/13,15:45:55,12,10,1, 12.0,1,1, 19.993, 10597.779, 447.520, 52967.048 25/09/13,15:45:55,13,10,1, 12.0,1,1, 19.993, 10597.817, 447.512, 52967.016 25/09/13,15:45:55,14,10,1, 12.0,1,1, 19.993, 10597.798, 447.529, 52967.023 25/09/13,15:45:55,15,10,1, 12.0,1,1, 19.993, 10597.787, 447.533, 52967.126 25/09/13,15:45:55,16,10,1, 12.0,1,1, 19.993, 10597.783, 447.541, 52967.041 25/09/13,15:45:55,17,10,1, 12.0,1,1, 19.993, 10597.769, 447.531, 52967.001 25/09/13,15:45:55,18,10,1, 12.0,1,1, 19.993, 10597.784, 447.538, 52967.060 25/09/13,15:45:55,19,10,1, 12.0,1,1, 19.993, 10597.779, 447.541, 52966.986 25/09/13,15:45:56,00,10,1, 11.9,1,1, 19.992, 10597.773, 447.541, 52966.986 25/09/13,15:45:56,01,10,1, 11.9,1,1, 19.992, 10597.762, 447.514, 52967.001 25/09/13,15:45:56,02,10,1, 11.9,1,1, 19.992, 10597.777, 447.515, 52967.059 25/09/13,15:45:56,03,10,1, 11.9,1,1, 19.992, 10597.774, 447.523, 52966.992 25/09/13,15:45:56,04,10,1, 11.9,1,1, 19.992, 10597.803, 447.527, 52966.950 25/09/13,15:45:56,05,10,1, 11.9,1,1, 19.992, 10597.758, 447.541, 52967.074 25/09/13,15:45:56,06,10,1, 11.9,1,1, 19.992, 10597.782, 447.548, 52967.066 25/09/13,15:45:56,07,10,1, 11.9,1,1, 19.992, 10597.781, 447.540, 52967.022 25/09/13,15:45:56,08,10,1, 11.9,1,1, 19.992, 10597.756, 447.543, 52966.994 25/09/13,15:45:56,09,10,1, 11.9,1,1, 19.992, 10597.798, 447.526, 52967.018 25/09/13,15:45:56,10,10,1, 11.9,1,1, 19.992, 10597.786, 447.549, 52967.056 25/09/13,15:45:56,11,10,1, 11.9,1,1, 19.992, 10597.790, 447.555, 52967.006 25/09/13,15:45:56,12,10,1, 11.9,1,1, 19.992, 10597.759, 447.533, 52967.174 25/09/13,15:45:56,13,10,1, 11.9,1,1, 19.992, 10597.738, 447.545, 52967.105 25/09/13,15:45:56,14,10,1, 11.9,1,1, 19.992, 10597.787, 447.558, 52966.985 25/09/13,15:45:56,15,10,1, 11.9,1,1, 19.992, 10597.801, 447.512, 52966.950 25/09/13,15:45:56,16,10,1, 11.9,1,1, 19.992, 10597.771, 447.562, 52967.010 25/09/13,15:45:56,17,10,1, 11.9,1,1, 19.992, 10597.776, 447.554, 52967.042 25/09/13,15:45:56,18,10,1, 11.9,1,1, 19.992, 10597.792, 447.539, 52967.031 25/09/13,15:45:56,19,10,1, 11.9,1,1, 19.992, 10597.772, 447.537, 52967.016 25/09/13,15:45:57,00,10,1, 12.0,1,1, 19.992, 10597.764, 447.537, 52967.016 25/09/13,15:45:57,01,10,1, 12.0,1,1, 19.992, 10597.759, 447.526, 52967.031 25/09/13,15:45:57,02,10,1, 12.0,1,1, 19.992, 10597.799, 447.558, 52967.194 25/09/13,15:45:57,03,10,1, 12.0,1,1, 19.992, 10597.770, 447.566, 52967.211 25/09/13,15:45:57,04,10,1, 12.0,1,1, 19.992, 10597.789, 447.550, 52967.147 25/09/13,15:45:57,05,10,1, 12.0,1,1, 19.992, 10597.772, 447.587, 52967.202 25/09/13,15:45:57,06,10,1, 12.0,1,1, 19.992, 10597.777, 447.580, 52967.128 25/09/13,15:45:57,07,10,1, 12.0,1,1, 19.992, 10597.795, 447.559, 52967.209 25/09/13,15:45:57,08,10,1, 12.0,1,1, 19.992, 10597.784, 447.560, 52967.203 25/09/13,15:45:57,09,10,1, 12.0,1,1, 19.992, 10597.808, 447.550, 52967.191 25/09/13,15:45:57,10,10,1, 12.0,1,1, 19.992, 10597.797, 447.565, 52967.138 25/09/13,15:45:57,11,10,1, 12.0,1,1, 19.992, 10597.789, 447.563, 52967.204 25/09/13,15:45:57,12,10,1, 12.0,1,1, 19.992, 10597.784, 447.554, 52967.089 25/09/13,15:45:57,13,10,1, 12.0,1,1, 19.992, 10597.781, 447.586, 52967.095 25/09/13,15:45:57,14,10,1, 12.0,1,1, 19.992, 10597.805, 447.576, 52967.143 25/09/13,15:45:57,15,10,1, 12.0,1,1, 19.992, 10597.782, 447.568, 52967.211 25/09/13,15:45:57,16,10,1, 12.0,1,1, 19.992, 10597.797, 447.591, 52967.139 25/09/13,15:45:57,17,10,1, 12.0,1,1, 19.992, 10597.769, 447.595, 52967.119 25/09/13,15:45:57,18,10,1, 12.0,1,1, 19.992, 10597.813, 447.626, 52967.159 25/09/13,15:45:57,19,10,1, 12.0,1,1, 19.992, 10597.798, 447.570, 52967.174 25/09/13,15:45:58,00,10,1, 11.9,1,1, 19.991, 10597.798, 447.570, 52967.174 25/09/13,15:45:58,01,10,1, 11.9,1,1, 19.991, 10597.787, 447.583, 52967.089 25/09/13,15:45:58,02,10,1, 11.9,1,1, 19.991, 10597.772, 447.576, 52967.165 25/09/13,15:45:58,03,10,1, 11.9,1,1, 19.991, 10597.776, 447.575, 52967.141 25/09/13,15:45:58,04,10,1, 11.9,1,1, 19.991, 10597.781, 447.575, 52967.108 25/09/13,15:45:58,05,10,1, 11.9,1,1, 19.991, 10597.782, 447.573, 52967.162 25/09/13,15:45:58,06,10,1, 11.9,1,1, 19.991, 10597.784, 447.590, 52967.142 25/09/13,15:45:58,07,10,1, 11.9,1,1, 19.991, 10597.781, 447.588, 52967.102 25/09/13,15:45:58,08,10,1, 11.9,1,1, 19.991, 10597.762, 447.595, 52967.089 25/09/13,15:45:58,09,10,1, 11.9,1,1, 19.991, 10597.776, 447.592, 52967.152 25/09/13,15:45:58,10,10,1, 11.9,1,1, 19.991, 10597.800, 447.616, 52967.137 25/09/13,15:45:58,11,10,1, 11.9,1,1, 19.991, 10597.762, 447.634, 52967.105 25/09/13,15:45:58,12,10,1, 11.9,1,1, 19.991, 10597.767, 447.608, 52967.147 25/09/13,15:45:58,13,10,1, 11.9,1,1, 19.991, 10597.786, 447.601, 52967.119 25/09/13,15:45:58,14,10,1, 11.9,1,1, 19.991, 10597.742, 447.613, 52967.152 25/09/13,15:45:58,15,10,1, 11.9,1,1, 19.991, 10597.775, 447.620, 52967.134 25/09/13,15:45:58,16,10,1, 11.9,1,1, 19.991, 10597.785, 447.630, 52967.078 25/09/13,15:45:58,17,10,1, 11.9,1,1, 19.991, 10597.756, 447.619, 52967.142 25/09/13,15:45:58,18,10,1, 11.9,1,1, 19.991, 10597.764, 447.618, 52967.104 25/09/13,15:45:58,19,10,1, 11.9,1,1, 19.991, 10597.781, 447.601, 52967.157 25/09/13,15:45:59,00,10,1, 11.9,1,1, 19.989, 10597.781, 447.601, 52967.157 25/09/13,15:45:59,01,10,1, 11.9,1,1, 19.989, 10597.737, 447.627, 52967.171 25/09/13,15:45:59,02,10,1, 11.9,1,1, 19.989, 10597.789, 447.608, 52967.142 25/09/13,15:45:59,03,10,1, 11.9,1,1, 19.989, 10597.781, 447.581, 52967.138 25/09/13,15:45:59,04,10,1, 11.9,1,1, 19.989, 10597.752, 447.601, 52967.193 25/09/13,15:45:59,05,10,1, 11.9,1,1, 19.989, 10597.762, 447.603, 52967.193 25/09/13,15:45:59,06,10,1, 11.9,1,1, 19.989, 10597.772, 447.584, 52967.103 25/09/13,15:45:59,07,10,1, 11.9,1,1, 19.989, 10597.765, 447.605, 52967.170 25/09/13,15:45:59,08,10,1, 11.9,1,1, 19.989, 10597.741, 447.612, 52967.152 25/09/13,15:45:59,09,10,1, 11.9,1,1, 19.989, 10597.753, 447.607, 52967.166 25/09/13,15:45:59,10,10,1, 11.9,1,1, 19.989, 10597.761, 447.617, 52967.092 25/09/13,15:45:59,11,10,1, 11.9,1,1, 19.989, 10597.761, 447.615, 52967.154 25/09/13,15:45:59,12,10,1, 11.9,1,1, 19.989, 10597.769, 447.598, 52967.144 25/09/13,15:45:59,13,10,1, 11.9,1,1, 19.989, 10597.779, 447.590, 52967.090 25/09/13,15:45:59,14,10,1, 11.9,1,1, 19.989, 10597.764, 447.590, 52967.089 25/09/13,15:45:59,15,10,1, 11.9,1,1, 19.989, 10597.749, 447.587, 52967.057 25/09/13,15:45:59,16,10,1, 11.9,1,1, 19.989, 10597.767, 447.597, 52967.181 25/09/13,15:45:59,17,10,1, 11.9,1,1, 19.989, 10597.743, 447.577, 52967.111 25/09/13,15:45:59,18,10,1, 11.9,1,1, 19.989, 10597.765, 447.586, 52967.105 25/09/13,15:45:59,19,10,1, 11.9,1,1, 19.989, 10597.749, 447.611, 52967.164 25/09/13,15:46:00,00,10,1, 11.9,1,1, 19.986, 10597.748, 447.611, 52967.164 25/09/13,15:46:00,01,10,1, 11.9,1,1, 19.986, 10597.742, 447.594, 52967.115 25/09/13,15:46:00,02,10,1, 11.9,1,1, 19.986, 10597.757, 447.595, 52967.015 25/09/13,15:46:00,03,10,1, 11.9,1,1, 19.986, 10597.750, 447.569, 52966.984 25/09/13,15:46:00,04,10,1, 11.9,1,1, 19.986, 10597.785, 447.589, 52967.037 25/09/13,15:46:00,05,10,1, 11.9,1,1, 19.986, 10597.761, 447.555, 52966.938 25/09/13,15:46:00,06,10,1, 11.9,1,1, 19.986, 10597.754, 447.577, 52966.958 25/09/13,15:46:00,07,10,1, 11.9,1,1, 19.986, 10597.762, 447.583, 52967.028 25/09/13,15:46:00,08,10,1, 11.9,1,1, 19.986, 10597.738, 447.586, 52966.919 25/09/13,15:46:00,09,10,1, 11.9,1,1, 19.986, 10597.755, 447.551, 52966.918 25/09/13,15:46:00,10,10,1, 11.9,1,1, 19.986, 10597.758, 447.539, 52966.966 25/09/13,15:46:00,11,10,1, 11.9,1,1, 19.986, 10597.750, 447.558, 52966.994 25/09/13,15:46:00,12,10,1, 11.9,1,1, 19.986, 10597.757, 447.558, 52966.916 25/09/13,15:46:00,13,10,1, 11.9,1,1, 19.986, 10597.764, 447.571, 52967.008 25/09/13,15:46:00,14,10,1, 11.9,1,1, 19.986, 10597.734, 447.555, 52966.964 25/09/13,15:46:00,15,10,1, 11.9,1,1, 19.986, 10597.765, 447.563, 52966.987 25/09/13,15:46:00,16,10,1, 11.9,1,1, 19.986, 10597.754, 447.568, 52967.010 25/09/13,15:46:00,17,10,1, 11.9,1,1, 19.986, 10597.752, 447.596, 52966.938 25/09/13,15:46:00,18,10,1, 11.9,1,1, 19.986, 10597.743, 447.565, 52967.024 25/09/13,15:46:00,19,10,1, 11.9,1,1, 19.986, 10597.766, 447.589, 52966.936 25/09/13,15:46:01,00,10,1, 11.9,1,1, 19.990, 10597.764, 447.589, 52966.936 25/09/13,15:46:01,01,10,1, 11.9,1,1, 19.990, 10597.734, 447.577, 52967.034 25/09/13,15:46:01,02,10,1, 11.9,1,1, 19.990, 10597.749, 447.573, 52967.024 25/09/13,15:46:01,03,10,1, 11.9,1,1, 19.990, 10597.721, 447.571, 52966.958 25/09/13,15:46:01,04,10,1, 11.9,1,1, 19.990, 10597.753, 447.557, 52966.941 25/09/13,15:46:01,05,10,1, 11.9,1,1, 19.990, 10597.738, 447.559, 52967.006 25/09/13,15:46:01,06,10,1, 11.9,1,1, 19.990, 10597.731, 447.557, 52966.922 25/09/13,15:46:01,07,10,1, 11.9,1,1, 19.990, 10597.761, 447.537, 52967.001 25/09/13,15:46:01,08,10,1, 11.9,1,1, 19.990, 10597.733, 447.545, 52966.973 25/09/13,15:46:01,09,10,1, 11.9,1,1, 19.990, 10597.749, 447.545, 52966.955 25/09/13,15:46:01,10,10,1, 11.9,1,1, 19.990, 10597.759, 447.555, 52966.934 25/09/13,15:46:01,11,10,1, 11.9,1,1, 19.990, 10597.745, 447.550, 52966.952 25/09/13,15:46:01,12,10,1, 11.9,1,1, 19.990, 10597.737, 447.545, 52966.966 25/09/13,15:46:01,13,10,1, 11.9,1,1, 19.990, 10597.731, 447.541, 52966.997 25/09/13,15:46:01,14,10,1, 11.9,1,1, 19.990, 10597.760, 447.535, 52966.934 25/09/13,15:46:01,15,10,1, 11.9,1,1, 19.990, 10597.722, 447.548, 52966.968 25/09/13,15:46:01,16,10,1, 11.9,1,1, 19.990, 10597.744, 447.551, 52966.959 25/09/13,15:46:01,17,10,1, 11.9,1,1, 19.990, 10597.745, 447.530, 52966.942 25/09/13,15:46:01,18,10,1, 11.9,1,1, 19.990, 10597.718, 447.523, 52966.940 25/09/13,15:46:01,19,10,1, 11.9,1,1, 19.990, 10597.767, 447.535, 52966.943 25/09/13,15:46:02,00,10,1, 12.0,1,1, 19.988, 10597.764, 447.535, 52966.943 25/09/13,15:46:02,01,10,1, 12.0,1,1, 19.988, 10597.775, 447.528, 52966.925 25/09/13,15:46:02,02,10,1, 12.0,1,1, 19.988, 10597.763, 447.507, 52966.977 25/09/13,15:46:02,03,10,1, 12.0,1,1, 19.988, 10597.773, 447.518, 52966.978 25/09/13,15:46:02,04,10,1, 12.0,1,1, 19.988, 10597.766, 447.530, 52966.933 25/09/13,15:46:02,05,10,1, 12.0,1,1, 19.988, 10597.782, 447.517, 52966.988 25/09/13,15:46:02,06,10,1, 12.0,1,1, 19.988, 10597.760, 447.489, 52966.999 25/09/13,15:46:02,07,10,1, 12.0,1,1, 19.988, 10597.764, 447.501, 52966.954 25/09/13,15:46:02,08,10,1, 12.0,1,1, 19.988, 10597.759, 447.501, 52966.939 25/09/13,15:46:02,09,10,1, 12.0,1,1, 19.988, 10597.758, 447.493, 52966.919 25/09/13,15:46:02,10,10,1, 12.0,1,1, 19.988, 10597.764, 447.501, 52966.953 25/09/13,15:46:02,11,10,1, 12.0,1,1, 19.988, 10597.753, 447.519, 52966.988 25/09/13,15:46:02,12,10,1, 12.0,1,1, 19.988, 10597.777, 447.514, 52966.953 25/09/13,15:46:02,13,10,1, 12.0,1,1, 19.988, 10597.778, 447.509, 52966.917 25/09/13,15:46:02,14,10,1, 12.0,1,1, 19.988, 10597.768, 447.500, 52966.970 25/09/13,15:46:02,15,10,1, 12.0,1,1, 19.988, 10597.782, 447.518, 52966.968 25/09/13,15:46:02,16,10,1, 12.0,1,1, 19.988, 10597.801, 447.479, 52966.734 25/09/13,15:46:02,17,10,1, 12.0,1,1, 19.988, 10597.781, 447.479, 52966.891 25/09/13,15:46:02,18,10,1, 12.0,1,1, 19.988, 10597.766, 447.488, 52966.966 25/09/13,15:46:02,19,10,1, 12.0,1,1, 19.988, 10597.766, 447.495, 52966.942 25/09/13,15:46:03,00,10,1, 11.8,1,1, 19.989, 10597.764, 447.495, 52966.942 25/09/13,15:46:03,01,10,1, 11.8,1,1, 19.989, 10597.776, 447.465, 52966.947 25/09/13,15:46:03,02,10,1, 11.8,1,1, 19.989, 10597.788, 447.463, 52966.935 25/09/13,15:46:03,03,10,1, 11.8,1,1, 19.989, 10597.786, 447.470, 52967.020 25/09/13,15:46:03,04,10,1, 11.8,1,1, 19.989, 10597.773, 447.475, 52966.909 25/09/13,15:46:03,05,10,1, 11.8,1,1, 19.989, 10597.792, 447.491, 52966.890 25/09/13,15:46:03,06,10,1, 11.8,1,1, 19.989, 10597.795, 447.496, 52966.943 25/09/13,15:46:03,07,10,1, 11.8,1,1, 19.989, 10597.785, 447.455, 52966.973 25/09/13,15:46:03,08,10,1, 11.8,1,1, 19.989, 10597.816, 447.470, 52966.936 25/09/13,15:46:03,09,10,1, 11.8,1,1, 19.989, 10597.783, 447.458, 52966.983 25/09/13,15:46:03,10,10,1, 11.8,1,1, 19.989, 10597.806, 447.477, 52966.948 25/09/13,15:46:03,11,10,1, 11.8,1,1, 19.989, 10597.801, 447.443, 52967.038 25/09/13,15:46:03,12,10,1, 11.8,1,1, 19.989, 10597.811, 447.440, 52967.004 25/09/13,15:46:03,13,10,1, 11.8,1,1, 19.989, 10597.813, 447.437, 52966.914 25/09/13,15:46:03,14,10,1, 11.8,1,1, 19.989, 10597.810, 447.448, 52966.920 25/09/13,15:46:03,15,10,1, 11.8,1,1, 19.989, 10597.808, 447.458, 52967.003 25/09/13,15:46:03,16,10,1, 11.8,1,1, 19.989, 10597.829, 447.430, 52966.937 25/09/13,15:46:03,17,10,1, 11.8,1,1, 19.989, 10597.828, 447.422, 52966.893 25/09/13,15:46:03,18,10,1, 11.8,1,1, 19.989, 10597.807, 447.436, 52966.962 25/09/13,15:46:03,19,10,1, 11.8,1,1, 19.989, 10597.810, 447.444, 52967.002 25/09/13,15:46:04,00,10,1, 11.9,1,1, 19.986, 10597.806, 447.444, 52967.002 25/09/13,15:46:04,01,10,1, 11.9,1,1, 19.986, 10597.814, 447.420, 52966.985 25/09/13,15:46:04,02,10,1, 11.9,1,1, 19.986, 10597.813, 447.417, 52966.899 25/09/13,15:46:04,03,10,1, 11.9,1,1, 19.986, 10597.818, 447.426, 52966.902 25/09/13,15:46:04,04,10,1, 11.9,1,1, 19.986, 10597.832, 447.433, 52966.923 25/09/13,15:46:04,05,10,1, 11.9,1,1, 19.986, 10597.816, 447.424, 52966.969 25/09/13,15:46:04,06,10,1, 11.9,1,1, 19.986, 10597.838, 447.411, 52966.893 25/09/13,15:46:04,07,10,1, 11.9,1,1, 19.986, 10597.838, 447.406, 52966.943 25/09/13,15:46:04,08,10,1, 11.9,1,1, 19.986, 10597.860, 447.399, 52966.879 25/09/13,15:46:04,09,10,1, 11.9,1,1, 19.986, 10597.823, 447.399, 52966.885 25/09/13,15:46:04,10,10,1, 11.9,1,1, 19.986, 10597.846, 447.397, 52966.870 25/09/13,15:46:04,11,10,1, 11.9,1,1, 19.986, 10597.820, 447.403, 52966.960 25/09/13,15:46:04,12,10,1, 11.9,1,1, 19.986, 10597.840, 447.399, 52966.863 25/09/13,15:46:04,13,10,1, 11.9,1,1, 19.986, 10597.837, 447.382, 52966.952 25/09/13,15:46:04,14,10,1, 11.9,1,1, 19.986, 10597.827, 447.393, 52966.888 25/09/13,15:46:04,15,10,1, 11.9,1,1, 19.986, 10597.851, 447.397, 52966.895 25/09/13,15:46:04,16,10,1, 11.9,1,1, 19.986, 10597.856, 447.393, 52966.919 25/09/13,15:46:04,17,10,1, 11.9,1,1, 19.986, 10597.859, 447.368, 52966.981 25/09/13,15:46:04,18,10,1, 11.9,1,1, 19.986, 10597.842, 447.393, 52966.942 25/09/13,15:46:04,19,10,1, 11.9,1,1, 19.986, 10597.845, 447.381, 52966.927 25/09/13,15:46:05,00,10,1, 12.0,1,1, 19.987, 10597.839, 447.381, 52966.927 25/09/13,15:46:05,01,10,1, 12.0,1,1, 19.987, 10597.858, 447.394, 52966.907 25/09/13,15:46:05,02,10,1, 12.0,1,1, 19.987, 10597.857, 447.373, 52966.938 25/09/13,15:46:05,03,10,1, 12.0,1,1, 19.987, 10597.844, 447.378, 52966.901 25/09/13,15:46:05,04,10,1, 12.0,1,1, 19.987, 10597.867, 447.382, 52966.927 25/09/13,15:46:05,05,10,1, 12.0,1,1, 19.987, 10597.894, 447.370, 52966.916 25/09/13,15:46:05,06,10,1, 12.0,1,1, 19.987, 10597.845, 447.388, 52966.953 25/09/13,15:46:05,07,10,1, 12.0,1,1, 19.987, 10597.881, 447.383, 52966.967 25/09/13,15:46:05,08,10,1, 12.0,1,1, 19.987, 10597.872, 447.356, 52966.993 25/09/13,15:46:05,09,10,1, 12.0,1,1, 19.987, 10597.841, 447.389, 52966.948 25/09/13,15:46:05,10,10,1, 12.0,1,1, 19.987, 10597.859, 447.388, 52967.003 25/09/13,15:46:05,11,10,1, 12.0,1,1, 19.987, 10597.873, 447.362, 52966.904 25/09/13,15:46:05,12,10,1, 12.0,1,1, 19.987, 10597.866, 447.368, 52966.910 25/09/13,15:46:05,13,10,1, 12.0,1,1, 19.987, 10597.866, 447.349, 52966.907 25/09/13,15:46:05,14,10,1, 12.0,1,1, 19.987, 10597.858, 447.381, 52966.949 25/09/13,15:46:05,15,10,1, 12.0,1,1, 19.987, 10597.883, 447.341, 52966.917 25/09/13,15:46:05,16,10,1, 12.0,1,1, 19.987, 10597.890, 447.372, 52966.873 25/09/13,15:46:05,17,10,1, 12.0,1,1, 19.987, 10597.883, 447.347, 52966.931 25/09/13,15:46:05,18,10,1, 12.0,1,1, 19.987, 10597.873, 447.379, 52966.962 25/09/13,15:46:05,19,10,1, 12.0,1,1, 19.987, 10597.913, 447.355, 52966.896 25/09/13,15:46:06,00,10,1, 11.9,1,1, 19.989, 10597.906, 447.355, 52966.896 25/09/13,15:46:06,01,10,1, 11.9,1,1, 19.989, 10597.894, 447.330, 52966.922 25/09/13,15:46:06,02,10,1, 11.9,1,1, 19.989, 10597.884, 447.349, 52966.914 25/09/13,15:46:06,03,10,1, 11.9,1,1, 19.989, 10597.883, 447.358, 52966.885 25/09/13,15:46:06,04,10,1, 11.9,1,1, 19.989, 10597.864, 447.350, 52966.930 25/09/13,15:46:06,05,10,1, 11.9,1,1, 19.989, 10597.881, 447.349, 52966.954 25/09/13,15:46:06,06,10,1, 11.9,1,1, 19.989, 10597.897, 447.332, 52966.901 25/09/13,15:46:06,07,10,1, 11.9,1,1, 19.989, 10597.903, 447.347, 52966.938 25/09/13,15:46:06,08,10,1, 11.9,1,1, 19.989, 10597.909, 447.356, 52966.934 25/09/13,15:46:06,09,10,1, 11.9,1,1, 19.989, 10597.915, 447.347, 52966.884 25/09/13,15:46:06,10,10,1, 11.9,1,1, 19.989, 10597.900, 447.353, 52966.964 25/09/13,15:46:06,11,10,1, 11.9,1,1, 19.989, 10597.896, 447.364, 52966.911 25/09/13,15:46:06,12,10,1, 11.9,1,1, 19.989, 10597.904, 447.351, 52966.926 25/09/13,15:46:06,13,10,1, 11.9,1,1, 19.989, 10597.914, 447.348, 52966.896 25/09/13,15:46:06,14,10,1, 11.9,1,1, 19.989, 10597.909, 447.370, 52966.870 25/09/13,15:46:06,15,10,1, 11.9,1,1, 19.989, 10597.906, 447.366, 52966.911 25/09/13,15:46:06,16,10,1, 11.9,1,1, 19.989, 10597.907, 447.342, 52966.891 25/09/13,15:46:06,17,10,1, 11.9,1,1, 19.989, 10597.910, 447.341, 52966.879 25/09/13,15:46:06,18,10,1, 11.9,1,1, 19.989, 10597.882, 447.347, 52966.908 25/09/13,15:46:06,19,10,1, 11.9,1,1, 19.989, 10597.892, 447.331, 52966.893 25/09/13,15:46:07,00,10,1, 12.0,1,1, 19.990, 10597.889, 447.331, 52966.893 25/09/13,15:46:07,01,10,1, 12.0,1,1, 19.990, 10597.919, 447.330, 52966.909 25/09/13,15:46:07,02,10,1, 12.0,1,1, 19.990, 10597.882, 447.351, 52966.919 25/09/13,15:46:07,03,10,1, 12.0,1,1, 19.990, 10597.896, 447.356, 52966.946 25/09/13,15:46:07,04,10,1, 12.0,1,1, 19.990, 10597.915, 447.338, 52966.917 25/09/13,15:46:07,05,10,1, 12.0,1,1, 19.990, 10597.915, 447.349, 52966.915 25/09/13,15:46:07,06,10,1, 12.0,1,1, 19.990, 10597.916, 447.342, 52966.893 25/09/13,15:46:07,07,10,1, 12.0,1,1, 19.990, 10597.897, 447.329, 52966.699 25/09/13,15:46:07,08,10,1, 12.0,1,1, 19.990, 10597.886, 447.352, 52967.003 25/09/13,15:46:07,09,10,1, 12.0,1,1, 19.990, 10597.892, 447.355, 52966.988 25/09/13,15:46:07,10,10,1, 12.0,1,1, 19.990, 10597.910, 447.351, 52966.983 25/09/13,15:46:07,11,10,1, 12.0,1,1, 19.990, 10597.915, 447.367, 52966.954 25/09/13,15:46:07,12,10,1, 12.0,1,1, 19.990, 10597.906, 447.325, 52966.861 25/09/13,15:46:07,13,10,1, 12.0,1,1, 19.990, 10597.914, 447.349, 52966.934 25/09/13,15:46:07,14,10,1, 12.0,1,1, 19.990, 10597.903, 447.357, 52966.973 25/09/13,15:46:07,15,10,1, 12.0,1,1, 19.990, 10597.916, 447.333, 52966.871 25/09/13,15:46:07,16,10,1, 12.0,1,1, 19.990, 10597.911, 447.342, 52966.893 25/09/13,15:46:07,17,10,1, 12.0,1,1, 19.990, 10597.925, 447.342, 52966.897 25/09/13,15:46:07,18,10,1, 12.0,1,1, 19.990, 10597.912, 447.330, 52966.933 25/09/13,15:46:07,19,10,1, 12.0,1,1, 19.990, 10597.918, 447.344, 52966.859 25/09/13,15:46:08,00,09,1, 11.9,1,1, 19.986, 10597.914, 447.344, 52966.859 25/09/13,15:46:08,01,09,1, 11.9,1,1, 19.986, 10597.919, 447.361, 52966.892 25/09/13,15:46:08,02,09,1, 11.9,1,1, 19.986, 10597.913, 447.351, 52966.941 25/09/13,15:46:08,03,09,1, 11.9,1,1, 19.986, 10597.939, 447.318, 52966.923 25/09/13,15:46:08,04,09,1, 11.9,1,1, 19.986, 10597.917, 447.337, 52966.888 25/09/13,15:46:08,05,09,1, 11.9,1,1, 19.986, 10597.939, 447.335, 52966.847 25/09/13,15:46:08,06,09,1, 11.9,1,1, 19.986, 10597.933, 447.340, 52966.912 25/09/13,15:46:08,07,09,1, 11.9,1,1, 19.986, 10597.927, 447.344, 52966.861 25/09/13,15:46:08,08,09,1, 11.9,1,1, 19.986, 10597.902, 447.337, 52966.904 25/09/13,15:46:08,09,09,1, 11.9,1,1, 19.986, 10597.925, 447.340, 52966.816 25/09/13,15:46:08,10,09,1, 11.9,1,1, 19.986, 10597.905, 447.342, 52966.863 25/09/13,15:46:08,11,09,1, 11.9,1,1, 19.986, 10597.919, 447.344, 52966.892 25/09/13,15:46:08,12,09,1, 11.9,1,1, 19.986, 10597.949, 447.330, 52966.868 25/09/13,15:46:08,13,09,1, 11.9,1,1, 19.986, 10597.881, 447.301, 52966.866 25/09/13,15:46:08,14,09,1, 11.9,1,1, 19.986, 10597.917, 447.326, 52966.919 25/09/13,15:46:08,15,09,1, 11.9,1,1, 19.986, 10597.934, 447.341, 52966.927 25/09/13,15:46:08,16,09,1, 11.9,1,1, 19.986, 10597.910, 447.353, 52966.866 25/09/13,15:46:08,17,09,1, 11.9,1,1, 19.986, 10597.929, 447.365, 52966.904 25/09/13,15:46:08,18,09,1, 11.9,1,1, 19.986, 10597.911, 447.342, 52966.866 25/09/13,15:46:08,19,09,1, 11.9,1,1, 19.986, 10597.951, 447.345, 52966.848 25/09/13,15:46:09,00,09,1, 11.9,1,1, 19.983, 10597.948, 447.345, 52966.848 25/09/13,15:46:09,01,09,1, 11.9,1,1, 19.983, 10597.923, 447.342, 52966.873 25/09/13,15:46:09,02,09,1, 11.9,1,1, 19.983, 10597.917, 447.332, 52966.889 25/09/13,15:46:09,03,09,1, 11.9,1,1, 19.983, 10597.948, 447.318, 52966.887 25/09/13,15:46:09,04,09,1, 11.9,1,1, 19.983, 10597.924, 447.325, 52966.833 25/09/13,15:46:09,05,09,1, 11.9,1,1, 19.983, 10597.935, 447.317, 52966.893 25/09/13,15:46:09,06,09,1, 11.9,1,1, 19.983, 10597.889, 447.343, 52966.893 25/09/13,15:46:09,07,09,1, 11.9,1,1, 19.983, 10597.915, 447.320, 52966.886 25/09/13,15:46:09,08,09,1, 11.9,1,1, 19.983, 10597.895, 447.311, 52966.891 25/09/13,15:46:09,09,09,1, 11.9,1,1, 19.983, 10597.896, 447.308, 52966.831 25/09/13,15:46:09,10,09,1, 11.9,1,1, 19.983, 10597.922, 447.314, 52966.874 25/09/13,15:46:09,11,09,1, 11.9,1,1, 19.983, 10597.921, 447.330, 52966.872 25/09/13,15:46:09,12,09,1, 11.9,1,1, 19.983, 10597.902, 447.317, 52966.894 25/09/13,15:46:09,13,09,1, 11.9,1,1, 19.983, 10597.906, 447.316, 52966.896 25/09/13,15:46:09,14,09,1, 11.9,1,1, 19.983, 10597.918, 447.316, 52966.901 25/09/13,15:46:09,15,09,1, 11.9,1,1, 19.983, 10597.904, 447.328, 52966.874 25/09/13,15:46:09,16,09,1, 11.9,1,1, 19.983, 10597.918, 447.316, 52966.870 25/09/13,15:46:09,17,09,1, 11.9,1,1, 19.983, 10597.899, 447.301, 52966.841 25/09/13,15:46:09,18,09,1, 11.9,1,1, 19.983, 10597.922, 447.325, 52966.943 25/09/13,15:46:09,19,09,1, 11.9,1,1, 19.983, 10597.891, 447.322, 52966.924 25/09/13,15:46:10,00,09,1, 12.0,1,1, 19.984, 10597.889, 447.322, 52966.924 25/09/13,15:46:10,01,09,1, 12.0,1,1, 19.984, 10597.904, 447.329, 52966.901 25/09/13,15:46:10,02,09,1, 12.0,1,1, 19.984, 10597.914, 447.305, 52966.891 25/09/13,15:46:10,03,09,1, 12.0,1,1, 19.984, 10597.902, 447.334, 52966.930 25/09/13,15:46:10,04,09,1, 12.0,1,1, 19.984, 10597.913, 447.332, 52966.838 25/09/13,15:46:10,05,09,1, 12.0,1,1, 19.984, 10597.911, 447.313, 52966.826 25/09/13,15:46:10,06,09,1, 12.0,1,1, 19.984, 10597.917, 447.334, 52966.845 25/09/13,15:46:10,07,09,1, 12.0,1,1, 19.984, 10597.902, 447.306, 52966.884 25/09/13,15:46:10,08,09,1, 12.0,1,1, 19.984, 10597.895, 447.327, 52966.865 25/09/13,15:46:10,09,09,1, 12.0,1,1, 19.984, 10597.896, 447.303, 52966.815 25/09/13,15:46:10,10,09,1, 12.0,1,1, 19.984, 10597.896, 447.311, 52966.828 25/09/13,15:46:10,11,09,1, 12.0,1,1, 19.984, 10597.919, 447.311, 52966.841 25/09/13,15:46:10,12,09,1, 12.0,1,1, 19.984, 10597.887, 447.322, 52966.855 25/09/13,15:46:10,13,09,1, 12.0,1,1, 19.984, 10597.905, 447.303, 52966.866 25/09/13,15:46:10,14,09,1, 12.0,1,1, 19.984, 10597.917, 447.312, 52966.858 25/09/13,15:46:10,15,09,1, 12.0,1,1, 19.984, 10597.897, 447.325, 52966.863 25/09/13,15:46:10,16,09,1, 12.0,1,1, 19.984, 10597.867, 447.323, 52966.917 25/09/13,15:46:10,17,09,1, 12.0,1,1, 19.984, 10597.866, 447.321, 52966.824 25/09/13,15:46:10,18,09,1, 12.0,1,1, 19.984, 10597.878, 447.323, 52966.914 25/09/13,15:46:10,19,09,1, 12.0,1,1, 19.984, 10597.870, 447.316, 52966.821 25/09/13,15:46:11,00,11,1, 12.0,1,1, 19.986, 10597.864, 447.316, 52966.821 25/09/13,15:46:11,01,11,1, 12.0,1,1, 19.986, 10597.872, 447.305, 52966.912 25/09/13,15:46:11,02,11,1, 12.0,1,1, 19.986, 10597.882, 447.326, 52966.894 25/09/13,15:46:11,03,11,1, 12.0,1,1, 19.986, 10597.879, 447.316, 52966.798 25/09/13,15:46:11,04,11,1, 12.0,1,1, 19.986, 10597.887, 447.308, 52966.858 25/09/13,15:46:11,05,11,1, 12.0,1,1, 19.986, 10597.874, 447.313, 52966.828 25/09/13,15:46:11,06,11,1, 12.0,1,1, 19.986, 10597.882, 447.300, 52966.872 25/09/13,15:46:11,07,11,1, 12.0,1,1, 19.986, 10597.896, 447.312, 52966.855 25/09/13,15:46:11,08,11,1, 12.0,1,1, 19.986, 10597.899, 447.326, 52966.852 25/09/13,15:46:11,09,11,1, 12.0,1,1, 19.986, 10597.889, 447.295, 52966.864 25/09/13,15:46:11,10,11,1, 12.0,1,1, 19.986, 10597.875, 447.300, 52966.845 25/09/13,15:46:11,11,11,1, 12.0,1,1, 19.986, 10597.884, 447.289, 52966.833 25/09/13,15:46:11,12,11,1, 12.0,1,1, 19.986, 10597.882, 447.293, 52966.887 25/09/13,15:46:11,13,11,1, 12.0,1,1, 19.986, 10597.871, 447.321, 52966.905 25/09/13,15:46:11,14,11,1, 12.0,1,1, 19.986, 10597.865, 447.291, 52966.870 25/09/13,15:46:11,15,11,1, 12.0,1,1, 19.986, 10597.884, 447.281, 52966.837 25/09/13,15:46:11,16,11,1, 12.0,1,1, 19.986, 10597.876, 447.295, 52966.827 25/09/13,15:46:11,17,11,1, 12.0,1,1, 19.986, 10597.900, 447.301, 52966.899 25/09/13,15:46:11,18,11,1, 12.0,1,1, 19.986, 10597.879, 447.305, 52966.928 25/09/13,15:46:11,19,11,1, 12.0,1,1, 19.986, 10597.889, 447.285, 52966.819 25/09/13,15:46:12,00,10,1, 11.9,1,1, 19.987, 10597.881, 447.285, 52966.819 25/09/13,15:46:12,01,10,1, 11.9,1,1, 19.987, 10597.888, 447.275, 52966.794 25/09/13,15:46:12,02,10,1, 11.9,1,1, 19.987, 10597.866, 447.281, 52966.816 25/09/13,15:46:12,03,10,1, 11.9,1,1, 19.987, 10597.883, 447.274, 52966.819 25/09/13,15:46:12,04,10,1, 11.9,1,1, 19.987, 10597.859, 447.279, 52966.840 25/09/13,15:46:12,05,10,1, 11.9,1,1, 19.987, 10597.878, 447.272, 52966.841 25/09/13,15:46:12,06,10,1, 11.9,1,1, 19.987, 10597.877, 447.282, 52966.830 25/09/13,15:46:12,07,10,1, 11.9,1,1, 19.987, 10597.843, 447.283, 52966.833 25/09/13,15:46:12,08,10,1, 11.9,1,1, 19.987, 10597.850, 447.289, 52966.872 25/09/13,15:46:12,09,10,1, 11.9,1,1, 19.987, 10597.853, 447.297, 52966.871 25/09/13,15:46:12,10,10,1, 11.9,1,1, 19.987, 10597.850, 447.295, 52966.783 25/09/13,15:46:12,11,10,1, 11.9,1,1, 19.987, 10597.846, 447.286, 52966.890 25/09/13,15:46:12,12,10,1, 11.9,1,1, 19.987, 10597.864, 447.302, 52966.885 25/09/13,15:46:12,13,10,1, 11.9,1,1, 19.987, 10597.845, 447.276, 52966.874 25/09/13,15:46:12,14,10,1, 11.9,1,1, 19.987, 10597.863, 447.294, 52966.845 25/09/13,15:46:12,15,10,1, 11.9,1,1, 19.987, 10597.854, 447.254, 52966.837 25/09/13,15:46:12,16,10,1, 11.9,1,1, 19.987, 10597.849, 447.288, 52966.830 25/09/13,15:46:12,17,10,1, 11.9,1,1, 19.987, 10597.866, 447.281, 52966.878 25/09/13,15:46:12,18,10,1, 11.9,1,1, 19.987, 10597.878, 447.268, 52966.902 25/09/13,15:46:12,19,10,1, 11.9,1,1, 19.987, 10597.852, 447.289, 52966.847 25/09/13,15:46:13,00,11,1, 11.9,1,1, 19.988, 10597.848, 447.289, 52966.847 25/09/13,15:46:13,01,11,1, 11.9,1,1, 19.988, 10597.871, 447.283, 52966.873 25/09/13,15:46:13,02,11,1, 11.9,1,1, 19.988, 10597.863, 447.260, 52966.867 25/09/13,15:46:13,03,11,1, 11.9,1,1, 19.988, 10597.850, 447.285, 52966.798 25/09/13,15:46:13,04,11,1, 11.9,1,1, 19.988, 10597.860, 447.259, 52966.869 25/09/13,15:46:13,05,11,1, 11.9,1,1, 19.988, 10597.862, 447.259, 52966.864 25/09/13,15:46:13,06,11,1, 11.9,1,1, 19.988, 10597.872, 447.260, 52966.746 25/09/13,15:46:13,07,11,1, 11.9,1,1, 19.988, 10597.849, 447.253, 52966.812 25/09/13,15:46:13,08,11,1, 11.9,1,1, 19.988, 10597.857, 447.264, 52966.852 25/09/13,15:46:13,09,11,1, 11.9,1,1, 19.988, 10597.844, 447.276, 52966.813 25/09/13,15:46:13,10,11,1, 11.9,1,1, 19.988, 10597.850, 447.276, 52966.827 25/09/13,15:46:13,11,11,1, 11.9,1,1, 19.988, 10597.857, 447.288, 52966.838 25/09/13,15:46:13,12,11,1, 11.9,1,1, 19.988, 10597.843, 447.250, 52966.788 25/09/13,15:46:13,13,11,1, 11.9,1,1, 19.988, 10597.872, 447.272, 52966.873 25/09/13,15:46:13,14,11,1, 11.9,1,1, 19.988, 10597.819, 447.285, 52966.814 25/09/13,15:46:13,15,11,1, 11.9,1,1, 19.988, 10597.829, 447.251, 52966.783 25/09/13,15:46:13,16,11,1, 11.9,1,1, 19.988, 10597.861, 447.254, 52966.883 25/09/13,15:46:13,17,11,1, 11.9,1,1, 19.988, 10597.870, 447.258, 52966.866 25/09/13,15:46:13,18,11,1, 11.9,1,1, 19.988, 10597.839, 447.243, 52966.887 25/09/13,15:46:13,19,11,1, 11.9,1,1, 19.988, 10597.861, 447.260, 52966.822 25/09/13,15:46:14,00,11,1, 11.9,1,1, 19.987, 10597.856, 447.260, 52966.822 25/09/13,15:46:14,01,11,1, 11.9,1,1, 19.987, 10597.838, 447.265, 52966.875 25/09/13,15:46:14,02,11,1, 11.9,1,1, 19.987, 10597.831, 447.250, 52966.828 25/09/13,15:46:14,03,11,1, 11.9,1,1, 19.987, 10597.860, 447.248, 52966.822 25/09/13,15:46:14,04,11,1, 11.9,1,1, 19.987, 10597.848, 447.229, 52966.876 25/09/13,15:46:14,05,11,1, 11.9,1,1, 19.987, 10597.859, 447.245, 52966.808 25/09/13,15:46:14,06,11,1, 11.9,1,1, 19.987, 10597.823, 447.253, 52966.837 25/09/13,15:46:14,07,11,1, 11.9,1,1, 19.987, 10597.845, 447.247, 52966.808 25/09/13,15:46:14,08,11,1, 11.9,1,1, 19.987, 10597.838, 447.266, 52966.816 25/09/13,15:46:14,09,11,1, 11.9,1,1, 19.987, 10597.833, 447.252, 52966.764 25/09/13,15:46:14,10,11,1, 11.9,1,1, 19.987, 10597.856, 447.255, 52966.875 25/09/13,15:46:14,11,11,1, 11.9,1,1, 19.987, 10597.876, 447.243, 52966.849 25/09/13,15:46:14,12,11,1, 11.9,1,1, 19.987, 10597.850, 447.257, 52966.848 25/09/13,15:46:14,13,11,1, 11.9,1,1, 19.987, 10597.854, 447.264, 52966.841 25/09/13,15:46:14,14,11,1, 11.9,1,1, 19.987, 10597.863, 447.233, 52966.821 25/09/13,15:46:14,15,11,1, 11.9,1,1, 19.987, 10597.856, 447.218, 52966.813 25/09/13,15:46:14,16,11,1, 11.9,1,1, 19.987, 10597.860, 447.240, 52966.790 25/09/13,15:46:14,17,11,1, 11.9,1,1, 19.987, 10597.853, 447.242, 52966.868 25/09/13,15:46:14,18,11,1, 11.9,1,1, 19.987, 10597.842, 447.239, 52966.883 25/09/13,15:46:14,19,11,1, 11.9,1,1, 19.987, 10597.848, 447.238, 52966.812 25/09/13,15:46:15,00,11,1, 12.0,1,1, 19.984, 10597.848, 447.238, 52966.812 25/09/13,15:46:15,01,11,1, 12.0,1,1, 19.984, 10597.860, 447.234, 52966.783 25/09/13,15:46:15,02,11,1, 12.0,1,1, 19.984, 10597.880, 447.236, 52966.834 25/09/13,15:46:15,03,11,1, 12.0,1,1, 19.984, 10597.831, 447.222, 52966.897 25/09/13,15:46:15,04,11,1, 12.0,1,1, 19.984, 10597.857, 447.243, 52966.846 25/09/13,15:46:15,05,11,1, 12.0,1,1, 19.984, 10597.861, 447.224, 52966.841 25/09/13,15:46:15,06,11,1, 12.0,1,1, 19.984, 10597.856, 447.217, 52966.820 25/09/13,15:46:15,07,11,1, 12.0,1,1, 19.984, 10597.885, 447.223, 52966.818 25/09/13,15:46:15,08,11,1, 12.0,1,1, 19.984, 10597.861, 447.213, 52966.823 25/09/13,15:46:15,09,11,1, 12.0,1,1, 19.984, 10597.871, 447.223, 52966.782 25/09/13,15:46:15,10,11,1, 12.0,1,1, 19.984, 10597.879, 447.191, 52966.818 25/09/13,15:46:15,11,11,1, 12.0,1,1, 19.984, 10597.870, 447.204, 52966.834 25/09/13,15:46:15,12,11,1, 12.0,1,1, 19.984, 10597.888, 447.200, 52966.782 25/09/13,15:46:15,13,11,1, 12.0,1,1, 19.984, 10597.880, 447.213, 52966.816 25/09/13,15:46:15,14,11,1, 12.0,1,1, 19.984, 10597.881, 447.193, 52966.901 25/09/13,15:46:15,15,11,1, 12.0,1,1, 19.984, 10597.884, 447.221, 52966.869 25/09/13,15:46:15,16,11,1, 12.0,1,1, 19.984, 10597.881, 447.192, 52966.878 25/09/13,15:46:15,17,11,1, 12.0,1,1, 19.984, 10597.871, 447.198, 52966.820 25/09/13,15:46:15,18,11,1, 12.0,1,1, 19.984, 10597.872, 447.208, 52966.794 25/09/13,15:46:15,19,11,1, 12.0,1,1, 19.984, 10597.873, 447.212, 52966.854 25/09/13,15:46:16,00,11,1, 11.9,1,1, 19.985, 10597.873, 447.212, 52966.854 25/09/13,15:46:16,01,11,1, 11.9,1,1, 19.985, 10597.873, 447.209, 52966.863 25/09/13,15:46:16,02,11,1, 11.9,1,1, 19.985, 10597.877, 447.203, 52966.845 25/09/13,15:46:16,03,11,1, 11.9,1,1, 19.985, 10597.835, 447.196, 52966.808 25/09/13,15:46:16,04,11,1, 11.9,1,1, 19.985, 10597.851, 447.199, 52966.767 25/09/13,15:46:16,05,11,1, 11.9,1,1, 19.985, 10597.878, 447.202, 52966.847 25/09/13,15:46:16,06,11,1, 11.9,1,1, 19.985, 10597.841, 447.203, 52966.816 25/09/13,15:46:16,07,11,1, 11.9,1,1, 19.985, 10597.855, 447.221, 52966.870 25/09/13,15:46:16,08,11,1, 11.9,1,1, 19.985, 10597.851, 447.219, 52966.862 25/09/13,15:46:16,09,11,1, 11.9,1,1, 19.985, 10597.861, 447.211, 52966.830 25/09/13,15:46:16,10,11,1, 11.9,1,1, 19.985, 10597.866, 447.188, 52966.836 25/09/13,15:46:16,11,11,1, 11.9,1,1, 19.985, 10597.863, 447.197, 52966.930 25/09/13,15:46:16,12,11,1, 11.9,1,1, 19.985, 10597.867, 447.190, 52966.886 25/09/13,15:46:16,13,11,1, 11.9,1,1, 19.985, 10597.863, 447.177, 52966.817 25/09/13,15:46:16,14,11,1, 11.9,1,1, 19.985, 10597.889, 447.192, 52966.906 25/09/13,15:46:16,15,11,1, 11.9,1,1, 19.985, 10597.847, 447.186, 52966.792 25/09/13,15:46:16,16,11,1, 11.9,1,1, 19.985, 10597.846, 447.198, 52966.871 25/09/13,15:46:16,17,11,1, 11.9,1,1, 19.985, 10597.862, 447.184, 52966.849 25/09/13,15:46:16,18,11,1, 11.9,1,1, 19.985, 10597.833, 447.185, 52966.822 25/09/13,15:46:16,19,11,1, 11.9,1,1, 19.985, 10597.860, 447.181, 52966.899 25/09/13,15:46:17,00,11,1, 11.9,1,1, 19.985, 10597.856, 447.181, 52966.899 25/09/13,15:46:17,01,11,1, 11.9,1,1, 19.985, 10597.853, 447.164, 52966.848 25/09/13,15:46:17,02,11,1, 11.9,1,1, 19.985, 10597.859, 447.202, 52966.909 25/09/13,15:46:17,03,11,1, 11.9,1,1, 19.985, 10597.875, 447.203, 52966.909 25/09/13,15:46:17,04,11,1, 11.9,1,1, 19.985, 10597.855, 447.221, 52966.896 25/09/13,15:46:17,05,11,1, 11.9,1,1, 19.985, 10597.873, 447.199, 52966.803 25/09/13,15:46:17,06,11,1, 11.9,1,1, 19.985, 10597.849, 447.174, 52966.850 25/09/13,15:46:17,07,11,1, 11.9,1,1, 19.985, 10597.873, 447.197, 52966.866 25/09/13,15:46:17,08,11,1, 11.9,1,1, 19.985, 10597.861, 447.199, 52966.798 25/09/13,15:46:17,09,11,1, 11.9,1,1, 19.985, 10597.856, 447.179, 52966.866 25/09/13,15:46:17,10,11,1, 11.9,1,1, 19.985, 10597.860, 447.211, 52966.896 25/09/13,15:46:17,11,11,1, 11.9,1,1, 19.985, 10597.871, 447.200, 52966.943 25/09/13,15:46:17,12,11,1, 11.9,1,1, 19.985, 10597.851, 447.189, 52966.843 25/09/13,15:46:17,13,11,1, 11.9,1,1, 19.985, 10597.864, 447.189, 52966.904 25/09/13,15:46:17,14,11,1, 11.9,1,1, 19.985, 10597.868, 447.200, 52966.872 25/09/13,15:46:17,15,11,1, 11.9,1,1, 19.985, 10597.877, 447.192, 52966.898 25/09/13,15:46:17,16,11,1, 11.9,1,1, 19.985, 10597.850, 447.182, 52966.915 25/09/13,15:46:17,17,11,1, 11.9,1,1, 19.985, 10597.849, 447.195, 52966.893 25/09/13,15:46:17,18,11,1, 11.9,1,1, 19.985, 10597.842, 447.197, 52966.894 25/09/13,15:46:17,19,11,1, 11.9,1,1, 19.985, 10597.849, 447.188, 52966.891 25/09/13,15:46:18,00,11,1, 11.9,1,1, 19.987, 10597.848, 447.188, 52966.891 25/09/13,15:46:18,01,11,1, 11.9,1,1, 19.987, 10597.842, 447.206, 52966.847 25/09/13,15:46:18,02,11,1, 11.9,1,1, 19.987, 10597.863, 447.181, 52966.862 25/09/13,15:46:18,03,11,1, 11.9,1,1, 19.987, 10597.850, 447.180, 52966.875 25/09/13,15:46:18,04,11,1, 11.9,1,1, 19.987, 10597.860, 447.187, 52966.813 25/09/13,15:46:18,05,11,1, 11.9,1,1, 19.987, 10597.859, 447.175, 52966.842 25/09/13,15:46:18,06,11,1, 11.9,1,1, 19.987, 10597.876, 447.192, 52966.884 25/09/13,15:46:18,07,11,1, 11.9,1,1, 19.987, 10597.852, 447.204, 52966.876 25/09/13,15:46:18,08,11,1, 11.9,1,1, 19.987, 10597.878, 447.175, 52966.845 25/09/13,15:46:18,09,11,1, 11.9,1,1, 19.987, 10597.828, 447.164, 52966.803 25/09/13,15:46:18,10,11,1, 11.9,1,1, 19.987, 10597.832, 447.194, 52966.821 25/09/13,15:46:18,11,11,1, 11.9,1,1, 19.987, 10597.848, 447.213, 52966.798 25/09/13,15:46:18,12,11,1, 11.9,1,1, 19.987, 10597.837, 447.218, 52966.861 25/09/13,15:46:18,13,11,1, 11.9,1,1, 19.987, 10597.848, 447.202, 52966.875 25/09/13,15:46:18,14,11,1, 11.9,1,1, 19.987, 10597.856, 447.204, 52966.848 25/09/13,15:46:18,15,11,1, 11.9,1,1, 19.987, 10597.851, 447.185, 52966.880 25/09/13,15:46:18,16,11,1, 11.9,1,1, 19.987, 10597.864, 447.192, 52966.796 25/09/13,15:46:18,17,11,1, 11.9,1,1, 19.987, 10597.878, 447.201, 52966.845 25/09/13,15:46:18,18,11,1, 11.9,1,1, 19.987, 10597.857, 447.190, 52966.852 25/09/13,15:46:18,19,11,1, 11.9,1,1, 19.987, 10597.849, 447.182, 52966.846 25/09/13,15:46:19,00,11,1, 12.0,1,1, 19.985, 10597.848, 447.182, 52966.846 25/09/13,15:46:19,01,11,1, 12.0,1,1, 19.985, 10597.834, 447.189, 52966.817 25/09/13,15:46:19,02,11,1, 12.0,1,1, 19.985, 10597.837, 447.172, 52966.798 25/09/13,15:46:19,03,11,1, 12.0,1,1, 19.985, 10597.842, 447.160, 52966.804 25/09/13,15:46:19,04,11,1, 12.0,1,1, 19.985, 10597.861, 447.156, 52966.808 25/09/13,15:46:19,05,11,1, 12.0,1,1, 19.985, 10597.833, 447.188, 52966.762 25/09/13,15:46:19,06,11,1, 12.0,1,1, 19.985, 10597.865, 447.173, 52966.850 25/09/13,15:46:19,07,11,1, 12.0,1,1, 19.985, 10597.859, 447.175, 52966.786 25/09/13,15:46:19,08,11,1, 12.0,1,1, 19.985, 10597.854, 447.161, 52966.783 25/09/13,15:46:19,09,11,1, 12.0,1,1, 19.985, 10597.841, 447.157, 52966.848 25/09/13,15:46:19,10,11,1, 12.0,1,1, 19.985, 10597.839, 447.167, 52966.834 25/09/13,15:46:19,11,11,1, 12.0,1,1, 19.985, 10597.855, 447.158, 52966.804 25/09/13,15:46:19,12,11,1, 12.0,1,1, 19.985, 10597.828, 447.161, 52966.815 25/09/13,15:46:19,13,11,1, 12.0,1,1, 19.985, 10597.852, 447.182, 52966.832 25/09/13,15:46:19,14,11,1, 12.0,1,1, 19.985, 10597.850, 447.183, 52966.777 25/09/13,15:46:19,15,11,1, 12.0,1,1, 19.985, 10597.825, 447.172, 52966.786 25/09/13,15:46:19,16,11,1, 12.0,1,1, 19.985, 10597.850, 447.158, 52966.840 25/09/13,15:46:19,17,11,1, 12.0,1,1, 19.985, 10597.826, 447.167, 52966.779 25/09/13,15:46:19,18,11,1, 12.0,1,1, 19.985, 10597.834, 447.141, 52966.811 25/09/13,15:46:19,19,11,1, 12.0,1,1, 19.985, 10597.822, 447.162, 52966.871 25/09/13,15:46:20,00,11,1, 11.9,1,1, 19.982, 10597.814, 447.162, 52966.871 25/09/13,15:46:20,01,11,1, 11.9,1,1, 19.982, 10597.830, 447.178, 52966.818 25/09/13,15:46:20,02,11,1, 11.9,1,1, 19.982, 10597.842, 447.170, 52966.801 25/09/13,15:46:20,03,11,1, 11.9,1,1, 19.982, 10597.840, 447.163, 52966.823 25/09/13,15:46:20,04,11,1, 11.9,1,1, 19.982, 10597.831, 447.159, 52966.808 25/09/13,15:46:20,05,11,1, 11.9,1,1, 19.982, 10597.853, 447.171, 52966.842 25/09/13,15:46:20,06,11,1, 11.9,1,1, 19.982, 10597.854, 447.158, 52966.852 25/09/13,15:46:20,07,11,1, 11.9,1,1, 19.982, 10597.820, 447.142, 52966.797 25/09/13,15:46:20,08,11,1, 11.9,1,1, 19.982, 10597.836, 447.183, 52966.847 25/09/13,15:46:20,09,11,1, 11.9,1,1, 19.982, 10597.826, 447.155, 52966.795 25/09/13,15:46:20,10,11,1, 11.9,1,1, 19.982, 10597.841, 447.158, 52966.808 25/09/13,15:46:20,11,11,1, 11.9,1,1, 19.982, 10597.824, 447.181, 52966.814 25/09/13,15:46:20,12,11,1, 11.9,1,1, 19.982, 10597.811, 447.153, 52966.811 25/09/13,15:46:20,13,11,1, 11.9,1,1, 19.982, 10597.822, 447.156, 52966.855 25/09/13,15:46:20,14,11,1, 11.9,1,1, 19.982, 10597.829, 447.153, 52966.845 25/09/13,15:46:20,15,11,1, 11.9,1,1, 19.982, 10597.848, 447.154, 52966.820 25/09/13,15:46:20,16,11,1, 11.9,1,1, 19.982, 10597.833, 447.157, 52966.736 25/09/13,15:46:20,17,11,1, 11.9,1,1, 19.982, 10597.837, 447.138, 52966.823 25/09/13,15:46:20,18,11,1, 11.9,1,1, 19.982, 10597.834, 447.156, 52966.855 25/09/13,15:46:20,19,11,1, 11.9,1,1, 19.982, 10597.816, 447.148, 52966.847 25/09/13,15:46:21,00,11,1, 12.0,1,1, 19.980, 10597.814, 447.148, 52966.847 25/09/13,15:46:21,01,11,1, 12.0,1,1, 19.980, 10597.837, 447.153, 52966.776 25/09/13,15:46:21,02,11,1, 12.0,1,1, 19.980, 10597.812, 447.140, 52966.830 25/09/13,15:46:21,03,11,1, 12.0,1,1, 19.980, 10597.843, 447.136, 52966.772 25/09/13,15:46:21,04,11,1, 12.0,1,1, 19.980, 10597.835, 447.139, 52966.798 25/09/13,15:46:21,05,11,1, 12.0,1,1, 19.980, 10597.816, 447.150, 52966.828 25/09/13,15:46:21,06,11,1, 12.0,1,1, 19.980, 10597.804, 447.157, 52966.817 25/09/13,15:46:21,07,11,1, 12.0,1,1, 19.980, 10597.834, 447.120, 52966.814 25/09/13,15:46:21,08,11,1, 12.0,1,1, 19.980, 10597.845, 447.124, 52966.852 25/09/13,15:46:21,09,11,1, 12.0,1,1, 19.980, 10597.837, 447.144, 52966.840 25/09/13,15:46:21,10,11,1, 12.0,1,1, 19.980, 10597.831, 447.110, 52966.759 25/09/13,15:46:21,11,11,1, 12.0,1,1, 19.980, 10597.829, 447.143, 52966.850 25/09/13,15:46:21,12,11,1, 12.0,1,1, 19.980, 10597.821, 447.137, 52966.871 25/09/13,15:46:21,13,11,1, 12.0,1,1, 19.980, 10597.837, 447.136, 52966.800 25/09/13,15:46:21,14,11,1, 12.0,1,1, 19.980, 10597.824, 447.107, 52966.770 25/09/13,15:46:21,15,11,1, 12.0,1,1, 19.980, 10597.800, 447.142, 52966.822 25/09/13,15:46:21,16,11,1, 12.0,1,1, 19.980, 10597.806, 447.136, 52966.725 25/09/13,15:46:21,17,11,1, 12.0,1,1, 19.980, 10597.828, 447.143, 52966.801 25/09/13,15:46:21,18,11,1, 12.0,1,1, 19.980, 10597.792, 447.104, 52966.787 25/09/13,15:46:21,19,11,1, 12.0,1,1, 19.980, 10597.828, 447.119, 52966.797 25/09/13,15:46:22,00,11,1, 11.9,1,1, 19.982, 10597.823, 447.119, 52966.797 25/09/13,15:46:22,01,11,1, 11.9,1,1, 19.982, 10597.828, 447.111, 52966.847 25/09/13,15:46:22,02,11,1, 11.9,1,1, 19.982, 10597.831, 447.088, 52966.769 25/09/13,15:46:22,03,11,1, 11.9,1,1, 19.982, 10597.838, 447.108, 52966.838 25/09/13,15:46:22,04,11,1, 11.9,1,1, 19.982, 10597.819, 447.113, 52966.765 25/09/13,15:46:22,05,11,1, 11.9,1,1, 19.982, 10597.834, 447.117, 52966.739 25/09/13,15:46:22,06,11,1, 11.9,1,1, 19.982, 10597.837, 447.097, 52966.760 25/09/13,15:46:22,07,11,1, 11.9,1,1, 19.982, 10597.843, 447.106, 52966.824 25/09/13,15:46:22,08,11,1, 11.9,1,1, 19.982, 10597.831, 447.093, 52966.783 25/09/13,15:46:22,09,11,1, 11.9,1,1, 19.982, 10597.823, 447.099, 52966.844 25/09/13,15:46:22,10,11,1, 11.9,1,1, 19.982, 10597.821, 447.088, 52966.740 25/09/13,15:46:22,11,11,1, 11.9,1,1, 19.982, 10597.822, 447.092, 52966.818 25/09/13,15:46:22,12,11,1, 11.9,1,1, 19.982, 10597.833, 447.106, 52966.765 25/09/13,15:46:22,13,11,1, 11.9,1,1, 19.982, 10597.833, 447.081, 52966.785 25/09/13,15:46:22,14,11,1, 11.9,1,1, 19.982, 10597.843, 447.088, 52966.796 25/09/13,15:46:22,15,11,1, 11.9,1,1, 19.982, 10597.828, 447.083, 52966.766 25/09/13,15:46:22,16,11,1, 11.9,1,1, 19.982, 10597.840, 447.076, 52966.828 25/09/13,15:46:22,17,11,1, 11.9,1,1, 19.982, 10597.848, 447.069, 52966.790 25/09/13,15:46:22,18,11,1, 11.9,1,1, 19.982, 10597.841, 447.081, 52966.823 25/09/13,15:46:22,19,11,1, 11.9,1,1, 19.982, 10597.840, 447.071, 52966.758 25/09/13,15:46:23,00,10,1, 11.9,1,1, 19.987, 10597.839, 447.071, 52966.758 25/09/13,15:46:23,01,10,1, 11.9,1,1, 19.987, 10597.831, 447.066, 52966.717 25/09/13,15:46:23,02,10,1, 11.9,1,1, 19.987, 10597.841, 447.063, 52966.798 25/09/13,15:46:23,03,10,1, 11.9,1,1, 19.987, 10597.866, 447.083, 52966.814 25/09/13,15:46:23,04,10,1, 11.9,1,1, 19.987, 10597.847, 447.074, 52966.830 25/09/13,15:46:23,05,10,1, 11.9,1,1, 19.987, 10597.853, 447.050, 52966.825 25/09/13,15:46:23,06,10,1, 11.9,1,1, 19.987, 10597.830, 447.076, 52966.822 25/09/13,15:46:23,07,10,1, 11.9,1,1, 19.987, 10597.851, 447.057, 52966.744 25/09/13,15:46:23,08,10,1, 11.9,1,1, 19.987, 10597.864, 447.060, 52966.792 25/09/13,15:46:23,09,10,1, 11.9,1,1, 19.987, 10597.850, 447.030, 52966.788 25/09/13,15:46:23,10,10,1, 11.9,1,1, 19.987, 10597.845, 447.056, 52966.841 25/09/13,15:46:23,11,10,1, 11.9,1,1, 19.987, 10597.868, 447.022, 52966.742 25/09/13,15:46:23,12,10,1, 11.9,1,1, 19.987, 10597.838, 447.062, 52966.845 25/09/13,15:46:23,13,10,1, 11.9,1,1, 19.987, 10597.836, 447.042, 52966.782 25/09/13,15:46:23,14,10,1, 11.9,1,1, 19.987, 10597.858, 447.030, 52966.799 25/09/13,15:46:23,15,10,1, 11.9,1,1, 19.987, 10597.836, 447.010, 52966.805 25/09/13,15:46:23,16,10,1, 11.9,1,1, 19.987, 10597.865, 447.028, 52966.843 25/09/13,15:46:23,17,10,1, 11.9,1,1, 19.987, 10597.855, 447.028, 52966.859 25/09/13,15:46:23,18,10,1, 11.9,1,1, 19.987, 10597.859, 447.016, 52966.764 25/09/13,15:46:23,19,10,1, 11.9,1,1, 19.987, 10597.882, 447.011, 52966.786 25/09/13,15:46:24,00,11,1, 11.9,1,1, 19.988, 10597.881, 447.011, 52966.786 25/09/13,15:46:24,01,11,1, 11.9,1,1, 19.988, 10597.853, 447.025, 52966.765 25/09/13,15:46:24,02,11,1, 11.9,1,1, 19.988, 10597.882, 447.014, 52966.811 25/09/13,15:46:24,03,11,1, 11.9,1,1, 19.988, 10597.862, 447.007, 52966.784 25/09/13,15:46:24,04,11,1, 11.9,1,1, 19.988, 10597.845, 447.008, 52966.828 25/09/13,15:46:24,05,11,1, 11.9,1,1, 19.988, 10597.861, 447.022, 52966.822 25/09/13,15:46:24,06,11,1, 11.9,1,1, 19.988, 10597.866, 447.023, 52966.766 25/09/13,15:46:24,07,11,1, 11.9,1,1, 19.988, 10597.859, 446.998, 52966.758 25/09/13,15:46:24,08,11,1, 11.9,1,1, 19.988, 10597.856, 446.992, 52966.759 25/09/13,15:46:24,09,11,1, 11.9,1,1, 19.988, 10597.868, 446.993, 52966.780 25/09/13,15:46:24,10,11,1, 11.9,1,1, 19.988, 10597.880, 446.985, 52966.828 25/09/13,15:46:24,11,11,1, 11.9,1,1, 19.988, 10597.856, 446.980, 52966.804 25/09/13,15:46:24,12,11,1, 11.9,1,1, 19.988, 10597.871, 446.985, 52966.793 25/09/13,15:46:24,13,11,1, 11.9,1,1, 19.988, 10597.849, 446.991, 52966.794 25/09/13,15:46:24,14,11,1, 11.9,1,1, 19.988, 10597.853, 446.984, 52966.758 25/09/13,15:46:24,15,11,1, 11.9,1,1, 19.988, 10597.874, 446.968, 52966.742 25/09/13,15:46:24,16,11,1, 11.9,1,1, 19.988, 10597.863, 446.956, 52966.737 25/09/13,15:46:24,17,11,1, 11.9,1,1, 19.988, 10597.840, 446.954, 52966.777 25/09/13,15:46:24,18,11,1, 11.9,1,1, 19.988, 10597.861, 446.988, 52966.746 25/09/13,15:46:24,19,11,1, 11.9,1,1, 19.988, 10597.847, 446.980, 52966.805 25/09/13,15:46:25,00,10,1, 11.9,1,1, 19.983, 10597.839, 446.980, 52966.805 25/09/13,15:46:25,01,10,1, 11.9,1,1, 19.983, 10597.898, 446.952, 52966.751 25/09/13,15:46:25,02,10,1, 11.9,1,1, 19.983, 10597.872, 446.966, 52966.781 25/09/13,15:46:25,03,10,1, 11.9,1,1, 19.983, 10597.879, 446.952, 52966.835 25/09/13,15:46:25,04,10,1, 11.9,1,1, 19.983, 10597.909, 446.939, 52966.818 25/09/13,15:46:25,05,10,1, 11.9,1,1, 19.983, 10597.873, 446.953, 52966.771 25/09/13,15:46:25,06,10,1, 11.9,1,1, 19.983, 10597.884, 446.953, 52966.798 25/09/13,15:46:25,07,10,1, 11.9,1,1, 19.983, 10597.872, 446.930, 52966.800 25/09/13,15:46:25,08,10,1, 11.9,1,1, 19.983, 10597.882, 446.933, 52966.774 25/09/13,15:46:25,09,10,1, 11.9,1,1, 19.983, 10597.896, 446.932, 52966.765 25/09/13,15:46:25,10,10,1, 11.9,1,1, 19.983, 10597.875, 446.921, 52966.759 25/09/13,15:46:25,11,10,1, 11.9,1,1, 19.983, 10597.897, 446.922, 52966.806 25/09/13,15:46:25,12,10,1, 11.9,1,1, 19.983, 10597.882, 446.928, 52966.856 25/09/13,15:46:25,13,10,1, 11.9,1,1, 19.983, 10597.870, 446.926, 52966.717 25/09/13,15:46:25,14,10,1, 11.9,1,1, 19.983, 10597.878, 446.911, 52966.764 25/09/13,15:46:25,15,10,1, 11.9,1,1, 19.983, 10597.866, 446.914, 52966.745 25/09/13,15:46:25,16,10,1, 11.9,1,1, 19.983, 10597.886, 446.917, 52966.756 25/09/13,15:46:25,17,10,1, 11.9,1,1, 19.983, 10597.878, 446.901, 52966.771 25/09/13,15:46:25,18,10,1, 11.9,1,1, 19.983, 10597.905, 446.928, 52966.796 25/09/13,15:46:25,19,10,1, 11.9,1,1, 19.983, 10597.893, 446.913, 52966.753 25/09/13,15:46:26,00,11,1, 11.9,1,1, 19.982, 10597.889, 446.913, 52966.753 25/09/13,15:46:26,01,11,1, 11.9,1,1, 19.982, 10597.879, 446.938, 52966.789 25/09/13,15:46:26,02,11,1, 11.9,1,1, 19.982, 10597.882, 446.914, 52966.861 25/09/13,15:46:26,03,11,1, 11.9,1,1, 19.982, 10597.927, 446.896, 52966.765 25/09/13,15:46:26,04,11,1, 11.9,1,1, 19.982, 10597.903, 446.911, 52966.785 25/09/13,15:46:26,05,11,1, 11.9,1,1, 19.982, 10597.884, 446.909, 52966.814 25/09/13,15:46:26,06,11,1, 11.9,1,1, 19.982, 10597.876, 446.901, 52966.809 25/09/13,15:46:26,07,11,1, 11.9,1,1, 19.982, 10597.876, 446.883, 52966.762 25/09/13,15:46:26,08,11,1, 11.9,1,1, 19.982, 10597.890, 446.882, 52966.765 25/09/13,15:46:26,09,11,1, 11.9,1,1, 19.982, 10597.866, 446.896, 52966.851 25/09/13,15:46:26,10,11,1, 11.9,1,1, 19.982, 10597.886, 446.882, 52966.837 25/09/13,15:46:26,11,11,1, 11.9,1,1, 19.982, 10597.875, 446.895, 52966.814 25/09/13,15:46:26,12,11,1, 11.9,1,1, 19.982, 10597.884, 446.884, 52966.770 25/09/13,15:46:26,13,11,1, 11.9,1,1, 19.982, 10597.865, 446.875, 52966.807 25/09/13,15:46:26,14,11,1, 11.9,1,1, 19.982, 10597.867, 446.869, 52966.811 25/09/13,15:46:26,15,11,1, 11.9,1,1, 19.982, 10597.872, 446.880, 52966.876 25/09/13,15:46:26,16,11,1, 11.9,1,1, 19.982, 10597.868, 446.863, 52966.772 25/09/13,15:46:26,17,11,1, 11.9,1,1, 19.982, 10597.878, 446.894, 52966.790 25/09/13,15:46:26,18,11,1, 11.9,1,1, 19.982, 10597.884, 446.878, 52966.791 25/09/13,15:46:26,19,11,1, 11.9,1,1, 19.982, 10597.869, 446.882, 52966.810 25/09/13,15:46:27,00,11,1, 11.9,1,1, 19.985, 10597.864, 446.882, 52966.810 25/09/13,15:46:27,01,11,1, 11.9,1,1, 19.985, 10597.873, 446.869, 52966.802 25/09/13,15:46:27,02,11,1, 11.9,1,1, 19.985, 10597.876, 446.882, 52966.750 25/09/13,15:46:27,03,11,1, 11.9,1,1, 19.985, 10597.888, 446.866, 52966.789 25/09/13,15:46:27,04,11,1, 11.9,1,1, 19.985, 10597.901, 446.862, 52966.812 25/09/13,15:46:27,05,11,1, 11.9,1,1, 19.985, 10597.878, 446.852, 52966.812 25/09/13,15:46:27,06,11,1, 11.9,1,1, 19.985, 10597.870, 446.853, 52966.804 25/09/13,15:46:27,07,11,1, 11.9,1,1, 19.985, 10597.899, 446.856, 52966.749 25/09/13,15:46:27,08,11,1, 11.9,1,1, 19.985, 10597.875, 446.860, 52966.813 25/09/13,15:46:27,09,11,1, 11.9,1,1, 19.985, 10597.878, 446.867, 52966.749 25/09/13,15:46:27,10,11,1, 11.9,1,1, 19.985, 10597.869, 446.856, 52966.833 25/09/13,15:46:27,11,11,1, 11.9,1,1, 19.985, 10597.873, 446.870, 52966.796 25/09/13,15:46:27,12,11,1, 11.9,1,1, 19.985, 10597.896, 446.867, 52966.850 25/09/13,15:46:27,13,11,1, 11.9,1,1, 19.985, 10597.885, 446.853, 52966.783 25/09/13,15:46:27,14,11,1, 11.9,1,1, 19.985, 10597.890, 446.840, 52966.828 25/09/13,15:46:27,15,11,1, 11.9,1,1, 19.985, 10597.885, 446.841, 52966.824 25/09/13,15:46:27,16,11,1, 11.9,1,1, 19.985, 10597.877, 446.857, 52966.782 25/09/13,15:46:27,17,11,1, 11.9,1,1, 19.985, 10597.874, 446.875, 52966.743 25/09/13,15:46:27,18,11,1, 11.9,1,1, 19.985, 10597.840, 446.854, 52966.788 25/09/13,15:46:27,19,11,1, 11.9,1,1, 19.985, 10597.865, 446.840, 52966.768 25/09/13,15:46:28,00,11,1, 11.9,1,1, 19.982, 10597.864, 446.840, 52966.768 25/09/13,15:46:28,01,11,1, 11.9,1,1, 19.982, 10597.873, 446.829, 52966.758 25/09/13,15:46:28,02,11,1, 11.9,1,1, 19.982, 10597.867, 446.833, 52966.805 25/09/13,15:46:28,03,11,1, 11.9,1,1, 19.982, 10597.842, 446.840, 52966.786 25/09/13,15:46:28,04,11,1, 11.9,1,1, 19.982, 10597.864, 446.829, 52966.840 25/09/13,15:46:28,05,11,1, 11.9,1,1, 19.982, 10597.863, 446.824, 52966.775 25/09/13,15:46:28,06,11,1, 11.9,1,1, 19.982, 10597.865, 446.821, 52966.771 25/09/13,15:46:28,07,11,1, 11.9,1,1, 19.982, 10597.858, 446.832, 52966.785 25/09/13,15:46:28,08,11,1, 11.9,1,1, 19.982, 10597.874, 446.847, 52966.817 25/09/13,15:46:28,09,11,1, 11.9,1,1, 19.982, 10597.877, 446.832, 52966.846 25/09/13,15:46:28,10,11,1, 11.9,1,1, 19.982, 10597.873, 446.829, 52966.830 25/09/13,15:46:28,11,11,1, 11.9,1,1, 19.982, 10597.891, 446.781, 52966.808 25/09/13,15:46:28,12,11,1, 11.9,1,1, 19.982, 10597.860, 446.813, 52966.816 25/09/13,15:46:28,13,11,1, 11.9,1,1, 19.982, 10597.857, 446.788, 52966.824 25/09/13,15:46:28,14,11,1, 11.9,1,1, 19.982, 10597.853, 446.800, 52966.771 25/09/13,15:46:28,15,11,1, 11.9,1,1, 19.982, 10597.842, 446.804, 52966.771 25/09/13,15:46:28,16,11,1, 11.9,1,1, 19.982, 10597.865, 446.803, 52966.815 25/09/13,15:46:28,17,11,1, 11.9,1,1, 19.982, 10597.839, 446.829, 52966.857 25/09/13,15:46:28,18,11,1, 11.9,1,1, 19.982, 10597.866, 446.817, 52966.786 25/09/13,15:46:28,19,11,1, 11.9,1,1, 19.982, 10597.858, 446.791, 52966.845 25/09/13,15:46:29,00,10,1, 12.0,1,1, 19.990, 10597.856, 446.791, 52966.845 25/09/13,15:46:29,01,10,1, 12.0,1,1, 19.990, 10597.855, 446.798, 52966.751 25/09/13,15:46:29,02,10,1, 12.0,1,1, 19.990, 10597.849, 446.791, 52966.743 25/09/13,15:46:29,03,10,1, 12.0,1,1, 19.990, 10597.873, 446.807, 52966.793 25/09/13,15:46:29,04,10,1, 12.0,1,1, 19.990, 10597.862, 446.797, 52966.781 25/09/13,15:46:29,05,10,1, 12.0,1,1, 19.990, 10597.862, 446.810, 52966.778 25/09/13,15:46:29,06,10,1, 12.0,1,1, 19.990, 10597.842, 446.804, 52966.774 25/09/13,15:46:29,07,10,1, 12.0,1,1, 19.990, 10597.843, 446.811, 52966.850 25/09/13,15:46:29,08,10,1, 12.0,1,1, 19.990, 10597.843, 446.776, 52966.781 25/09/13,15:46:29,09,10,1, 12.0,1,1, 19.990, 10597.828, 446.820, 52966.790 25/09/13,15:46:29,10,10,1, 12.0,1,1, 19.990, 10597.847, 446.778, 52966.795 25/09/13,15:46:29,11,10,1, 12.0,1,1, 19.990, 10597.846, 446.792, 52966.771 25/09/13,15:46:29,12,10,1, 12.0,1,1, 19.990, 10597.846, 446.783, 52966.773 25/09/13,15:46:29,13,10,1, 12.0,1,1, 19.990, 10597.860, 446.764, 52966.785 25/09/13,15:46:29,14,10,1, 12.0,1,1, 19.990, 10597.850, 446.792, 52966.822 25/09/13,15:46:29,15,10,1, 12.0,1,1, 19.990, 10597.890, 446.754, 52966.891 25/09/13,15:46:29,16,10,1, 12.0,1,1, 19.990, 10597.841, 446.796, 52966.856 25/09/13,15:46:29,17,10,1, 12.0,1,1, 19.990, 10597.853, 446.780, 52966.792 25/09/13,15:46:29,18,10,1, 12.0,1,1, 19.990, 10597.837, 446.781, 52966.884 25/09/13,15:46:29,19,10,1, 12.0,1,1, 19.990, 10597.843, 446.777, 52966.810 25/09/13,15:46:30,00,10,1, 11.9,1,1, 19.981, 10597.839, 446.777, 52966.810 25/09/13,15:46:30,01,10,1, 11.9,1,1, 19.981, 10597.882, 446.777, 52966.780 25/09/13,15:46:30,02,10,1, 11.9,1,1, 19.981, 10597.852, 446.760, 52966.796 25/09/13,15:46:30,03,10,1, 11.9,1,1, 19.981, 10597.859, 446.754, 52966.822 25/09/13,15:46:30,04,10,1, 11.9,1,1, 19.981, 10597.858, 446.763, 52966.813 25/09/13,15:46:30,05,10,1, 11.9,1,1, 19.981, 10597.837, 446.755, 52966.730 25/09/13,15:46:30,06,10,1, 11.9,1,1, 19.981, 10597.840, 446.764, 52966.742 25/09/13,15:46:30,07,10,1, 11.9,1,1, 19.981, 10597.846, 446.744, 52966.759 25/09/13,15:46:30,08,10,1, 11.9,1,1, 19.981, 10597.851, 446.757, 52966.812 25/09/13,15:46:30,09,10,1, 11.9,1,1, 19.981, 10597.843, 446.731, 52966.804 25/09/13,15:46:30,10,10,1, 11.9,1,1, 19.981, 10597.868, 446.718, 52966.817 25/09/13,15:46:30,11,10,1, 11.9,1,1, 19.981, 10597.848, 446.763, 52966.851 25/09/13,15:46:30,12,10,1, 11.9,1,1, 19.981, 10597.840, 446.729, 52966.816 25/09/13,15:46:30,13,10,1, 11.9,1,1, 19.981, 10597.852, 446.727, 52966.757 25/09/13,15:46:30,14,10,1, 11.9,1,1, 19.981, 10597.823, 446.736, 52966.805 25/09/13,15:46:30,15,10,1, 11.9,1,1, 19.981, 10597.841, 446.736, 52966.717 25/09/13,15:46:30,16,10,1, 11.9,1,1, 19.981, 10597.848, 446.740, 52966.780 25/09/13,15:46:30,17,10,1, 11.9,1,1, 19.981, 10597.844, 446.739, 52966.769 25/09/13,15:46:30,18,10,1, 11.9,1,1, 19.981, 10597.858, 446.738, 52966.766 25/09/13,15:46:30,19,10,1, 11.9,1,1, 19.981, 10597.841, 446.722, 52966.754 25/09/13,15:46:31,00,10,1, 11.9,1,1, 19.981, 10597.839, 446.722, 52966.754 25/09/13,15:46:31,01,10,1, 11.9,1,1, 19.981, 10597.842, 446.715, 52966.732 25/09/13,15:46:31,02,10,1, 11.9,1,1, 19.981, 10597.869, 446.706, 52966.759 25/09/13,15:46:31,03,10,1, 11.9,1,1, 19.981, 10597.863, 446.720, 52966.739 25/09/13,15:46:31,04,10,1, 11.9,1,1, 19.981, 10597.853, 446.689, 52966.777 25/09/13,15:46:31,05,10,1, 11.9,1,1, 19.981, 10597.843, 446.701, 52966.768 25/09/13,15:46:31,06,10,1, 11.9,1,1, 19.981, 10597.862, 446.707, 52966.809 25/09/13,15:46:31,07,10,1, 11.9,1,1, 19.981, 10597.858, 446.701, 52966.730 25/09/13,15:46:31,08,10,1, 11.9,1,1, 19.981, 10597.835, 446.696, 52966.764 25/09/13,15:46:31,09,10,1, 11.9,1,1, 19.981, 10597.855, 446.678, 52966.719 25/09/13,15:46:31,10,10,1, 11.9,1,1, 19.981, 10597.863, 446.707, 52966.790 25/09/13,15:46:31,11,10,1, 11.9,1,1, 19.981, 10597.828, 446.685, 52966.745 25/09/13,15:46:31,12,10,1, 11.9,1,1, 19.981, 10597.853, 446.699, 52966.744 25/09/13,15:46:31,13,10,1, 11.9,1,1, 19.981, 10597.825, 446.694, 52966.787 25/09/13,15:46:31,14,10,1, 11.9,1,1, 19.981, 10597.849, 446.714, 52966.783 25/09/13,15:46:31,15,10,1, 11.9,1,1, 19.981, 10597.856, 446.674, 52966.739 25/09/13,15:46:31,16,10,1, 11.9,1,1, 19.981, 10597.839, 446.695, 52966.826 25/09/13,15:46:31,17,10,1, 11.9,1,1, 19.981, 10597.843, 446.674, 52966.717 25/09/13,15:46:31,18,10,1, 11.9,1,1, 19.981, 10597.845, 446.677, 52966.760 25/09/13,15:46:31,19,10,1, 11.9,1,1, 19.981, 10597.844, 446.648, 52966.766 25/09/13,15:46:32,00,10,1, 11.9,1,1, 19.983, 10597.839, 446.648, 52966.766 25/09/13,15:46:32,01,10,1, 11.9,1,1, 19.983, 10597.861, 446.678, 52966.774 25/09/13,15:46:32,02,10,1, 11.9,1,1, 19.983, 10597.868, 446.659, 52966.800 25/09/13,15:46:32,03,10,1, 11.9,1,1, 19.983, 10597.861, 446.648, 52966.750 25/09/13,15:46:32,04,10,1, 11.9,1,1, 19.983, 10597.858, 446.649, 52966.776 25/09/13,15:46:32,05,10,1, 11.9,1,1, 19.983, 10597.870, 446.669, 52966.844 25/09/13,15:46:32,06,10,1, 11.9,1,1, 19.983, 10597.859, 446.666, 52966.750 25/09/13,15:46:32,07,10,1, 11.9,1,1, 19.983, 10597.867, 446.693, 52966.753 25/09/13,15:46:32,08,10,1, 11.9,1,1, 19.983, 10597.845, 446.674, 52966.710 25/09/13,15:46:32,09,10,1, 11.9,1,1, 19.983, 10597.872, 446.675, 52966.735 25/09/13,15:46:32,10,10,1, 11.9,1,1, 19.983, 10597.860, 446.658, 52966.794 25/09/13,15:46:32,11,10,1, 11.9,1,1, 19.983, 10597.880, 446.657, 52966.781 25/09/13,15:46:32,12,10,1, 11.9,1,1, 19.983, 10597.870, 446.647, 52966.773 25/09/13,15:46:32,13,10,1, 11.9,1,1, 19.983, 10597.844, 446.652, 52966.743 25/09/13,15:46:32,14,10,1, 11.9,1,1, 19.983, 10597.877, 446.659, 52966.749 25/09/13,15:46:32,15,10,1, 11.9,1,1, 19.983, 10597.853, 446.648, 52966.833 25/09/13,15:46:32,16,10,1, 11.9,1,1, 19.983, 10597.860, 446.649, 52966.776 25/09/13,15:46:32,17,10,1, 11.9,1,1, 19.983, 10597.877, 446.649, 52966.765 25/09/13,15:46:32,18,10,1, 11.9,1,1, 19.983, 10597.887, 446.650, 52966.830 25/09/13,15:46:32,19,10,1, 11.9,1,1, 19.983, 10597.878, 446.641, 52966.769 25/09/13,15:46:33,00,10,1, 12.0,1,1, 19.979, 10597.873, 446.641, 52966.769 25/09/13,15:46:33,01,10,1, 12.0,1,1, 19.979, 10597.881, 446.642, 52966.763 25/09/13,15:46:33,02,10,1, 12.0,1,1, 19.979, 10597.866, 446.646, 52966.752 25/09/13,15:46:33,03,10,1, 12.0,1,1, 19.979, 10597.875, 446.651, 52966.741 25/09/13,15:46:33,04,10,1, 12.0,1,1, 19.979, 10597.908, 446.621, 52966.758 25/09/13,15:46:33,05,10,1, 12.0,1,1, 19.979, 10597.882, 446.640, 52966.751 25/09/13,15:46:33,06,10,1, 12.0,1,1, 19.979, 10597.881, 446.619, 52966.737 25/09/13,15:46:33,07,10,1, 12.0,1,1, 19.979, 10597.876, 446.610, 52966.766 25/09/13,15:46:33,08,10,1, 12.0,1,1, 19.979, 10597.872, 446.601, 52966.805 25/09/13,15:46:33,09,10,1, 12.0,1,1, 19.979, 10597.909, 446.628, 52966.852 25/09/13,15:46:33,10,10,1, 12.0,1,1, 19.979, 10597.904, 446.598, 52966.715 25/09/13,15:46:33,11,10,1, 12.0,1,1, 19.979, 10597.909, 446.616, 52966.748 25/09/13,15:46:33,12,10,1, 12.0,1,1, 19.979, 10597.899, 446.621, 52966.779 25/09/13,15:46:33,13,10,1, 12.0,1,1, 19.979, 10597.913, 446.623, 52966.699 25/09/13,15:46:33,14,10,1, 12.0,1,1, 19.979, 10597.902, 446.606, 52966.792 25/09/13,15:46:33,15,10,1, 12.0,1,1, 19.979, 10597.911, 446.634, 52966.781 25/09/13,15:46:33,16,10,1, 12.0,1,1, 19.979, 10597.931, 446.599, 52966.720 25/09/13,15:46:33,17,10,1, 12.0,1,1, 19.979, 10597.885, 446.594, 52966.761 25/09/13,15:46:33,18,10,1, 12.0,1,1, 19.979, 10597.892, 446.590, 52966.772 25/09/13,15:46:33,19,10,1, 12.0,1,1, 19.979, 10597.887, 446.593, 52966.761 25/09/13,15:46:34,00,10,1, 11.9,1,1, 19.980, 10597.881, 446.593, 52966.761 25/09/13,15:46:34,01,10,1, 11.9,1,1, 19.980, 10597.907, 446.586, 52966.790 25/09/13,15:46:34,02,10,1, 11.9,1,1, 19.980, 10597.913, 446.568, 52966.686 25/09/13,15:46:34,03,10,1, 11.9,1,1, 19.980, 10597.917, 446.589, 52966.730 25/09/13,15:46:34,04,10,1, 11.9,1,1, 19.980, 10597.897, 446.592, 52966.746 25/09/13,15:46:34,05,10,1, 11.9,1,1, 19.980, 10597.932, 446.600, 52966.722 25/09/13,15:46:34,06,10,1, 11.9,1,1, 19.980, 10597.924, 446.596, 52966.748 25/09/13,15:46:34,07,10,1, 11.9,1,1, 19.980, 10597.915, 446.601, 52966.746 25/09/13,15:46:34,08,10,1, 11.9,1,1, 19.980, 10597.921, 446.602, 52966.805 25/09/13,15:46:34,09,10,1, 11.9,1,1, 19.980, 10597.951, 446.589, 52966.826 25/09/13,15:46:34,10,10,1, 11.9,1,1, 19.980, 10597.914, 446.575, 52966.828 25/09/13,15:46:34,11,10,1, 11.9,1,1, 19.980, 10597.925, 446.580, 52966.761 25/09/13,15:46:34,12,10,1, 11.9,1,1, 19.980, 10597.918, 446.597, 52966.750 25/09/13,15:46:34,13,10,1, 11.9,1,1, 19.980, 10597.908, 446.579, 52966.714 25/09/13,15:46:34,14,10,1, 11.9,1,1, 19.980, 10597.941, 446.589, 52966.696 25/09/13,15:46:34,15,10,1, 11.9,1,1, 19.980, 10597.928, 446.583, 52966.726 25/09/13,15:46:34,16,10,1, 11.9,1,1, 19.980, 10597.951, 446.571, 52966.759 25/09/13,15:46:34,17,10,1, 11.9,1,1, 19.980, 10597.944, 446.583, 52966.759 25/09/13,15:46:34,18,10,1, 11.9,1,1, 19.980, 10597.967, 446.583, 52966.779 25/09/13,15:46:34,19,10,1, 11.9,1,1, 19.980, 10597.955, 446.582, 52966.749 25/09/13,15:46:35,00,10,1, 11.9,1,1, 19.981, 10597.948, 446.582, 52966.749 25/09/13,15:46:35,01,10,1, 11.9,1,1, 19.981, 10597.948, 446.567, 52966.765 25/09/13,15:46:35,02,10,1, 11.9,1,1, 19.981, 10597.936, 446.580, 52966.721 25/09/13,15:46:35,03,10,1, 11.9,1,1, 19.981, 10597.953, 446.560, 52966.708 25/09/13,15:46:35,04,10,1, 11.9,1,1, 19.981, 10597.951, 446.551, 52966.727 25/09/13,15:46:35,05,10,1, 11.9,1,1, 19.981, 10597.975, 446.569, 52966.705 25/09/13,15:46:35,06,10,1, 11.9,1,1, 19.981, 10597.970, 446.582, 52966.706 25/09/13,15:46:35,07,10,1, 11.9,1,1, 19.981, 10597.957, 446.570, 52966.724 25/09/13,15:46:35,08,10,1, 11.9,1,1, 19.981, 10597.970, 446.585, 52966.745 25/09/13,15:46:35,09,10,1, 11.9,1,1, 19.981, 10597.970, 446.546, 52966.743 25/09/13,15:46:35,10,10,1, 11.9,1,1, 19.981, 10597.957, 446.575, 52966.675 25/09/13,15:46:35,11,10,1, 11.9,1,1, 19.981, 10597.977, 446.560, 52966.686 25/09/13,15:46:35,12,10,1, 11.9,1,1, 19.981, 10597.935, 446.574, 52966.747 25/09/13,15:46:35,13,10,1, 11.9,1,1, 19.981, 10597.963, 446.588, 52966.737 25/09/13,15:46:35,14,10,1, 11.9,1,1, 19.981, 10597.989, 446.559, 52966.725 25/09/13,15:46:35,15,10,1, 11.9,1,1, 19.981, 10597.992, 446.576, 52966.791 25/09/13,15:46:35,16,10,1, 11.9,1,1, 19.981, 10597.991, 446.567, 52966.683 25/09/13,15:46:35,17,10,1, 11.9,1,1, 19.981, 10597.981, 446.562, 52966.729 25/09/13,15:46:35,18,10,1, 11.9,1,1, 19.981, 10597.975, 446.580, 52966.733 25/09/13,15:46:35,19,10,1, 11.9,1,1, 19.981, 10597.975, 446.568, 52966.738 25/09/13,15:46:36,00,10,1, 12.0,1,1, 19.983, 10597.973, 446.568, 52966.738 25/09/13,15:46:36,01,10,1, 12.0,1,1, 19.983, 10598.009, 446.561, 52966.751 25/09/13,15:46:36,02,10,1, 12.0,1,1, 19.983, 10597.977, 446.585, 52966.787 25/09/13,15:46:36,03,10,1, 12.0,1,1, 19.983, 10598.006, 446.568, 52966.709 25/09/13,15:46:36,04,10,1, 12.0,1,1, 19.983, 10598.025, 446.558, 52966.629 25/09/13,15:46:36,05,10,1, 12.0,1,1, 19.983, 10598.016, 446.542, 52966.739 25/09/13,15:46:36,06,10,1, 12.0,1,1, 19.983, 10598.023, 446.539, 52966.684 25/09/13,15:46:36,07,10,1, 12.0,1,1, 19.983, 10598.031, 446.585, 52966.958 25/09/13,15:46:36,08,10,1, 12.0,1,1, 19.983, 10597.996, 446.538, 52966.655 25/09/13,15:46:36,09,10,1, 12.0,1,1, 19.983, 10597.977, 446.546, 52966.786 25/09/13,15:46:36,10,10,1, 12.0,1,1, 19.983, 10597.995, 446.577, 52966.744 25/09/13,15:46:36,11,10,1, 12.0,1,1, 19.983, 10597.983, 446.571, 52966.717 25/09/13,15:46:36,12,10,1, 12.0,1,1, 19.983, 10598.000, 446.566, 52966.731 25/09/13,15:46:36,13,10,1, 12.0,1,1, 19.983, 10598.042, 446.556, 52966.729 25/09/13,15:46:36,14,10,1, 12.0,1,1, 19.983, 10598.019, 446.548, 52966.743 25/09/13,15:46:36,15,10,1, 12.0,1,1, 19.983, 10598.025, 446.571, 52966.725 25/09/13,15:46:36,16,10,1, 12.0,1,1, 19.983, 10598.000, 446.568, 52966.756 25/09/13,15:46:36,17,10,1, 12.0,1,1, 19.983, 10598.030, 446.569, 52966.792 25/09/13,15:46:36,18,10,1, 12.0,1,1, 19.983, 10598.006, 446.562, 52966.706 25/09/13,15:46:36,19,10,1, 12.0,1,1, 19.983, 10598.020, 446.569, 52966.670 25/09/13,15:46:37,00,10,1, 11.9,1,1, 19.983, 10598.015, 446.569, 52966.670 25/09/13,15:46:37,01,10,1, 11.9,1,1, 19.983, 10598.009, 446.576, 52966.712 25/09/13,15:46:37,02,10,1, 11.9,1,1, 19.983, 10598.010, 446.545, 52966.716 25/09/13,15:46:37,03,10,1, 11.9,1,1, 19.983, 10598.027, 446.571, 52966.732 25/09/13,15:46:37,04,10,1, 11.9,1,1, 19.983, 10598.036, 446.598, 52966.777 25/09/13,15:46:37,05,10,1, 11.9,1,1, 19.983, 10598.006, 446.579, 52966.699 25/09/13,15:46:37,06,10,1, 11.9,1,1, 19.983, 10598.018, 446.593, 52966.785 25/09/13,15:46:37,07,10,1, 11.9,1,1, 19.983, 10598.025, 446.562, 52966.744 25/09/13,15:46:37,08,10,1, 11.9,1,1, 19.983, 10598.009, 446.563, 52966.692 25/09/13,15:46:37,09,10,1, 11.9,1,1, 19.983, 10598.023, 446.570, 52966.776 25/09/13,15:46:37,10,10,1, 11.9,1,1, 19.983, 10598.045, 446.574, 52966.668 25/09/13,15:46:37,11,10,1, 11.9,1,1, 19.983, 10598.017, 446.546, 52966.703 25/09/13,15:46:37,12,10,1, 11.9,1,1, 19.983, 10598.023, 446.571, 52966.720 25/09/13,15:46:37,13,10,1, 11.9,1,1, 19.983, 10598.032, 446.570, 52966.667 25/09/13,15:46:37,14,10,1, 11.9,1,1, 19.983, 10598.042, 446.569, 52966.715 25/09/13,15:46:37,15,10,1, 11.9,1,1, 19.983, 10598.047, 446.570, 52966.687 25/09/13,15:46:37,16,10,1, 11.9,1,1, 19.983, 10598.043, 446.565, 52966.788 25/09/13,15:46:37,17,10,1, 11.9,1,1, 19.983, 10598.035, 446.560, 52966.682 25/09/13,15:46:37,18,10,1, 11.9,1,1, 19.983, 10598.010, 446.563, 52966.722 25/09/13,15:46:37,19,10,1, 11.9,1,1, 19.983, 10598.042, 446.575, 52966.764 25/09/13,15:46:38,00,10,1, 12.0,1,1, 19.978, 10598.040, 446.575, 52966.764 25/09/13,15:46:38,01,10,1, 12.0,1,1, 19.978, 10598.036, 446.554, 52966.749 25/09/13,15:46:38,02,10,1, 12.0,1,1, 19.978, 10598.044, 446.580, 52966.696 25/09/13,15:46:38,03,10,1, 12.0,1,1, 19.978, 10598.041, 446.569, 52966.723 25/09/13,15:46:38,04,10,1, 12.0,1,1, 19.978, 10598.050, 446.552, 52966.777 25/09/13,15:46:38,05,10,1, 12.0,1,1, 19.978, 10598.051, 446.559, 52966.693 25/09/13,15:46:38,06,10,1, 12.0,1,1, 19.978, 10598.041, 446.544, 52966.738 25/09/13,15:46:38,07,10,1, 12.0,1,1, 19.978, 10598.060, 446.548, 52966.724 25/09/13,15:46:38,08,10,1, 12.0,1,1, 19.978, 10598.058, 446.545, 52966.676 25/09/13,15:46:38,09,10,1, 12.0,1,1, 19.978, 10598.045, 446.567, 52966.721 25/09/13,15:46:38,10,10,1, 12.0,1,1, 19.978, 10598.036, 446.565, 52966.779 25/09/13,15:46:38,11,10,1, 12.0,1,1, 19.978, 10598.058, 446.548, 52966.719 25/09/13,15:46:38,12,10,1, 12.0,1,1, 19.978, 10598.044, 446.533, 52966.738 25/09/13,15:46:38,13,10,1, 12.0,1,1, 19.978, 10598.064, 446.542, 52966.686 25/09/13,15:46:38,14,10,1, 12.0,1,1, 19.978, 10598.065, 446.566, 52966.693 25/09/13,15:46:38,15,10,1, 12.0,1,1, 19.978, 10598.072, 446.572, 52966.771 25/09/13,15:46:38,16,10,1, 12.0,1,1, 19.978, 10598.073, 446.575, 52966.767 25/09/13,15:46:38,17,10,1, 12.0,1,1, 19.978, 10598.075, 446.579, 52966.692 25/09/13,15:46:38,18,10,1, 12.0,1,1, 19.978, 10598.073, 446.560, 52966.739 25/09/13,15:46:38,19,10,1, 12.0,1,1, 19.978, 10598.053, 446.558, 52966.692 25/09/13,15:46:39,00,10,1, 12.0,1,1, 19.979, 10598.048, 446.558, 52966.692 25/09/13,15:46:39,01,10,1, 12.0,1,1, 19.979, 10598.054, 446.579, 52966.727 25/09/13,15:46:39,02,10,1, 12.0,1,1, 19.979, 10598.051, 446.578, 52966.746 25/09/13,15:46:39,03,10,1, 12.0,1,1, 19.979, 10598.045, 446.570, 52966.750 25/09/13,15:46:39,04,10,1, 12.0,1,1, 19.979, 10598.081, 446.576, 52966.806 25/09/13,15:46:39,05,10,1, 12.0,1,1, 19.979, 10598.063, 446.571, 52966.719 25/09/13,15:46:39,06,10,1, 12.0,1,1, 19.979, 10598.068, 446.578, 52966.714 25/09/13,15:46:39,07,10,1, 12.0,1,1, 19.979, 10598.050, 446.586, 52966.775 25/09/13,15:46:39,08,10,1, 12.0,1,1, 19.979, 10598.061, 446.551, 52966.714 25/09/13,15:46:39,09,10,1, 12.0,1,1, 19.979, 10598.048, 446.565, 52966.778 25/09/13,15:46:39,10,10,1, 12.0,1,1, 19.979, 10598.074, 446.562, 52966.689 25/09/13,15:46:39,11,10,1, 12.0,1,1, 19.979, 10598.055, 446.559, 52966.741 25/09/13,15:46:39,12,10,1, 12.0,1,1, 19.979, 10598.056, 446.582, 52966.790 25/09/13,15:46:39,13,10,1, 12.0,1,1, 19.979, 10598.054, 446.584, 52966.783 25/09/13,15:46:39,14,10,1, 12.0,1,1, 19.979, 10598.030, 446.573, 52966.735 25/09/13,15:46:39,15,10,1, 12.0,1,1, 19.979, 10598.036, 446.574, 52966.765 25/09/13,15:46:39,16,10,1, 12.0,1,1, 19.979, 10598.058, 446.570, 52966.829 25/09/13,15:46:39,17,10,1, 12.0,1,1, 19.979, 10598.073, 446.553, 52966.742 25/09/13,15:46:39,18,10,1, 12.0,1,1, 19.979, 10598.052, 446.585, 52966.769 25/09/13,15:46:39,19,10,1, 12.0,1,1, 19.979, 10598.077, 446.569, 52966.727 25/09/13,15:46:40,00,10,1, 11.9,1,1, 19.983, 10598.073, 446.569, 52966.727 25/09/13,15:46:40,01,10,1, 11.9,1,1, 19.983, 10598.045, 446.572, 52966.803 25/09/13,15:46:40,02,10,1, 11.9,1,1, 19.983, 10598.049, 446.574, 52966.725 25/09/13,15:46:40,03,10,1, 11.9,1,1, 19.983, 10598.041, 446.560, 52966.773 25/09/13,15:46:40,04,10,1, 11.9,1,1, 19.983, 10598.062, 446.569, 52966.785 25/09/13,15:46:40,05,10,1, 11.9,1,1, 19.983, 10598.079, 446.579, 52966.768 25/09/13,15:46:40,06,10,1, 11.9,1,1, 19.983, 10598.053, 446.570, 52966.754 25/09/13,15:46:40,07,10,1, 11.9,1,1, 19.983, 10598.057, 446.582, 52966.756 25/09/13,15:46:40,08,10,1, 11.9,1,1, 19.983, 10598.041, 446.560, 52966.762 25/09/13,15:46:40,09,10,1, 11.9,1,1, 19.983, 10598.095, 446.543, 52966.633 25/09/13,15:46:40,10,10,1, 11.9,1,1, 19.983, 10598.066, 446.553, 52966.544 25/09/13,15:46:40,11,10,1, 11.9,1,1, 19.983, 10598.052, 446.593, 52966.793 25/09/13,15:46:40,12,10,1, 11.9,1,1, 19.983, 10598.061, 446.580, 52966.794 25/09/13,15:46:40,13,10,1, 11.9,1,1, 19.983, 10598.037, 446.582, 52966.733 25/09/13,15:46:40,14,10,1, 11.9,1,1, 19.983, 10598.080, 446.561, 52966.769 25/09/13,15:46:40,15,10,1, 11.9,1,1, 19.983, 10598.060, 446.602, 52966.804 25/09/13,15:46:40,16,10,1, 11.9,1,1, 19.983, 10598.086, 446.591, 52966.701 25/09/13,15:46:40,17,10,1, 11.9,1,1, 19.983, 10598.050, 446.611, 52966.763 25/09/13,15:46:40,18,10,1, 11.9,1,1, 19.983, 10598.059, 446.605, 52966.710 25/09/13,15:46:40,19,10,1, 11.9,1,1, 19.983, 10598.063, 446.564, 52966.720 25/09/13,15:46:41,00,10,1, 12.0,1,1, 19.979, 10598.056, 446.564, 52966.720 25/09/13,15:46:41,01,10,1, 12.0,1,1, 19.979, 10598.071, 446.572, 52966.766 25/09/13,15:46:41,02,10,1, 12.0,1,1, 19.979, 10598.066, 446.585, 52966.785 25/09/13,15:46:41,03,10,1, 12.0,1,1, 19.979, 10598.055, 446.591, 52966.776 25/09/13,15:46:41,04,10,1, 12.0,1,1, 19.979, 10598.066, 446.594, 52966.718 25/09/13,15:46:41,05,10,1, 12.0,1,1, 19.979, 10598.050, 446.583, 52966.795 25/09/13,15:46:41,06,10,1, 12.0,1,1, 19.979, 10598.055, 446.574, 52966.734 25/09/13,15:46:41,07,10,1, 12.0,1,1, 19.979, 10598.060, 446.586, 52966.771 25/09/13,15:46:41,08,10,1, 12.0,1,1, 19.979, 10598.051, 446.601, 52966.774 25/09/13,15:46:41,09,10,1, 12.0,1,1, 19.979, 10598.060, 446.605, 52966.756 25/09/13,15:46:41,10,10,1, 12.0,1,1, 19.979, 10598.044, 446.594, 52966.781 25/09/13,15:46:41,11,10,1, 12.0,1,1, 19.979, 10598.052, 446.581, 52966.700 25/09/13,15:46:41,12,10,1, 12.0,1,1, 19.979, 10598.046, 446.589, 52966.696 25/09/13,15:46:41,13,10,1, 12.0,1,1, 19.979, 10598.045, 446.598, 52966.712 25/09/13,15:46:41,14,10,1, 12.0,1,1, 19.979, 10598.052, 446.587, 52966.769 25/09/13,15:46:41,15,10,1, 12.0,1,1, 19.979, 10598.033, 446.601, 52966.729 25/09/13,15:46:41,16,10,1, 12.0,1,1, 19.979, 10598.060, 446.587, 52966.733 25/09/13,15:46:41,17,10,1, 12.0,1,1, 19.979, 10598.060, 446.621, 52966.748 25/09/13,15:46:41,18,10,1, 12.0,1,1, 19.979, 10598.068, 446.602, 52966.717 25/09/13,15:46:41,19,10,1, 12.0,1,1, 19.979, 10598.058, 446.593, 52966.687 25/09/13,15:46:42,00,10,1, 12.0,1,1, 19.981, 10598.056, 446.593, 52966.687 25/09/13,15:46:42,01,10,1, 12.0,1,1, 19.981, 10598.058, 446.611, 52966.778 25/09/13,15:46:42,02,10,1, 12.0,1,1, 19.981, 10598.063, 446.616, 52966.791 25/09/13,15:46:42,03,10,1, 12.0,1,1, 19.981, 10598.059, 446.568, 52966.758 25/09/13,15:46:42,04,10,1, 12.0,1,1, 19.981, 10598.078, 446.568, 52966.717 25/09/13,15:46:42,05,10,1, 12.0,1,1, 19.981, 10598.062, 446.569, 52966.680 25/09/13,15:46:42,06,10,1, 12.0,1,1, 19.981, 10598.054, 446.606, 52966.727 25/09/13,15:46:42,07,10,1, 12.0,1,1, 19.981, 10598.063, 446.590, 52966.669 25/09/13,15:46:42,08,10,1, 12.0,1,1, 19.981, 10598.054, 446.584, 52966.671 25/09/13,15:46:42,09,10,1, 12.0,1,1, 19.981, 10598.049, 446.592, 52966.784 25/09/13,15:46:42,10,10,1, 12.0,1,1, 19.981, 10598.063, 446.590, 52966.766 25/09/13,15:46:42,11,10,1, 12.0,1,1, 19.981, 10598.056, 446.606, 52966.793 25/09/13,15:46:42,12,10,1, 12.0,1,1, 19.981, 10598.079, 446.587, 52966.665 25/09/13,15:46:42,13,10,1, 12.0,1,1, 19.981, 10598.075, 446.587, 52966.691 25/09/13,15:46:42,14,10,1, 12.0,1,1, 19.981, 10598.061, 446.586, 52966.818 25/09/13,15:46:42,15,10,1, 12.0,1,1, 19.981, 10598.053, 446.587, 52966.767 25/09/13,15:46:42,16,10,1, 12.0,1,1, 19.981, 10598.037, 446.571, 52966.723 25/09/13,15:46:42,17,10,1, 12.0,1,1, 19.981, 10598.057, 446.566, 52966.738 25/09/13,15:46:42,18,10,1, 12.0,1,1, 19.981, 10598.027, 446.557, 52966.714 25/09/13,15:46:42,19,10,1, 12.0,1,1, 19.981, 10598.050, 446.590, 52966.683 25/09/13,15:46:43,00,10,1, 11.9,1,1, 19.982, 10598.048, 446.590, 52966.683 25/09/13,15:46:43,01,10,1, 11.9,1,1, 19.982, 10598.017, 446.572, 52966.720 25/09/13,15:46:43,02,10,1, 11.9,1,1, 19.982, 10598.057, 446.583, 52966.728 25/09/13,15:46:43,03,10,1, 11.9,1,1, 19.982, 10598.045, 446.588, 52966.742 25/09/13,15:46:43,04,10,1, 11.9,1,1, 19.982, 10598.053, 446.594, 52966.781 25/09/13,15:46:43,05,10,1, 11.9,1,1, 19.982, 10598.035, 446.557, 52966.670 25/09/13,15:46:43,06,10,1, 11.9,1,1, 19.982, 10598.052, 446.598, 52966.793 25/09/13,15:46:43,07,10,1, 11.9,1,1, 19.982, 10598.042, 446.592, 52966.752 25/09/13,15:46:43,08,10,1, 11.9,1,1, 19.982, 10598.063, 446.602, 52966.724 25/09/13,15:46:43,09,10,1, 11.9,1,1, 19.982, 10598.049, 446.565, 52966.675 25/09/13,15:46:43,10,10,1, 11.9,1,1, 19.982, 10598.051, 446.586, 52966.796 25/09/13,15:46:43,11,10,1, 11.9,1,1, 19.982, 10598.065, 446.547, 52966.761 25/09/13,15:46:43,12,10,1, 11.9,1,1, 19.982, 10598.042, 446.556, 52966.720 25/09/13,15:46:43,13,10,1, 11.9,1,1, 19.982, 10598.054, 446.557, 52966.740 25/09/13,15:46:43,14,10,1, 11.9,1,1, 19.982, 10598.060, 446.563, 52966.768 25/09/13,15:46:43,15,10,1, 11.9,1,1, 19.982, 10598.066, 446.582, 52966.695 25/09/13,15:46:43,16,10,1, 11.9,1,1, 19.982, 10598.072, 446.593, 52966.764 25/09/13,15:46:43,17,10,1, 11.9,1,1, 19.982, 10598.047, 446.568, 52966.769 25/09/13,15:46:43,18,10,1, 11.9,1,1, 19.982, 10598.046, 446.590, 52966.736 25/09/13,15:46:43,19,10,1, 11.9,1,1, 19.982, 10598.063, 446.554, 52966.710 25/09/13,15:46:44,00,10,1, 11.9,1,1, 19.979, 10598.056, 446.554, 52966.710 25/09/13,15:46:44,01,10,1, 11.9,1,1, 19.979, 10598.054, 446.552, 52966.733 25/09/13,15:46:44,02,10,1, 11.9,1,1, 19.979, 10598.087, 446.565, 52966.707 25/09/13,15:46:44,03,10,1, 11.9,1,1, 19.979, 10598.072, 446.561, 52966.792 25/09/13,15:46:44,04,10,1, 11.9,1,1, 19.979, 10598.081, 446.566, 52966.701 25/09/13,15:46:44,05,10,1, 11.9,1,1, 19.979, 10598.084, 446.552, 52966.696 25/09/13,15:46:44,06,10,1, 11.9,1,1, 19.979, 10598.050, 446.573, 52966.770 25/09/13,15:46:44,07,10,1, 11.9,1,1, 19.979, 10598.045, 446.562, 52966.851 25/09/13,15:46:44,08,10,1, 11.9,1,1, 19.979, 10598.076, 446.542, 52966.697 25/09/13,15:46:44,09,10,1, 11.9,1,1, 19.979, 10598.047, 446.548, 52966.728 25/09/13,15:46:44,10,10,1, 11.9,1,1, 19.979, 10598.067, 446.539, 52966.747 25/09/13,15:46:44,11,10,1, 11.9,1,1, 19.979, 10598.067, 446.524, 52966.674 25/09/13,15:46:44,12,10,1, 11.9,1,1, 19.979, 10598.047, 446.530, 52966.794 25/09/13,15:46:44,13,10,1, 11.9,1,1, 19.979, 10598.061, 446.534, 52966.700 25/09/13,15:46:44,14,10,1, 11.9,1,1, 19.979, 10598.070, 446.552, 52966.805 25/09/13,15:46:44,15,10,1, 11.9,1,1, 19.979, 10598.071, 446.525, 52966.725 25/09/13,15:46:44,16,10,1, 11.9,1,1, 19.979, 10598.059, 446.522, 52966.714 25/09/13,15:46:44,17,10,1, 11.9,1,1, 19.979, 10598.094, 446.524, 52966.736 25/09/13,15:46:44,18,10,1, 11.9,1,1, 19.979, 10598.077, 446.531, 52966.735 25/09/13,15:46:44,19,10,1, 11.9,1,1, 19.979, 10598.035, 446.540, 52966.694 25/09/13,15:46:45,00,10,1, 12.0,1,1, 19.979, 10598.031, 446.540, 52966.694 25/09/13,15:46:45,01,10,1, 12.0,1,1, 19.979, 10598.051, 446.516, 52966.719 25/09/13,15:46:45,02,10,1, 12.0,1,1, 19.979, 10598.053, 446.524, 52966.748 25/09/13,15:46:45,03,10,1, 12.0,1,1, 19.979, 10598.035, 446.546, 52966.748 25/09/13,15:46:45,04,10,1, 12.0,1,1, 19.979, 10598.065, 446.548, 52966.702 25/09/13,15:46:45,05,10,1, 12.0,1,1, 19.979, 10598.051, 446.523, 52966.673 25/09/13,15:46:45,06,10,1, 12.0,1,1, 19.979, 10598.053, 446.518, 52966.715 25/09/13,15:46:45,07,10,1, 12.0,1,1, 19.979, 10598.078, 446.508, 52966.691 25/09/13,15:46:45,08,10,1, 12.0,1,1, 19.979, 10598.065, 446.520, 52966.723 25/09/13,15:46:45,09,10,1, 12.0,1,1, 19.979, 10598.063, 446.518, 52966.722 25/09/13,15:46:45,10,10,1, 12.0,1,1, 19.979, 10598.077, 446.540, 52966.737 25/09/13,15:46:45,11,10,1, 12.0,1,1, 19.979, 10598.068, 446.529, 52966.750 25/09/13,15:46:45,12,10,1, 12.0,1,1, 19.979, 10598.070, 446.509, 52966.672 25/09/13,15:46:45,13,10,1, 12.0,1,1, 19.979, 10598.055, 446.521, 52966.714 25/09/13,15:46:45,14,10,1, 12.0,1,1, 19.979, 10598.073, 446.507, 52966.694 25/09/13,15:46:45,15,10,1, 12.0,1,1, 19.979, 10598.073, 446.506, 52966.732 25/09/13,15:46:45,16,10,1, 12.0,1,1, 19.979, 10598.074, 446.519, 52966.688 25/09/13,15:46:45,17,10,1, 12.0,1,1, 19.979, 10598.067, 446.510, 52966.705 25/09/13,15:46:45,18,10,1, 12.0,1,1, 19.979, 10598.063, 446.496, 52966.719 25/09/13,15:46:45,19,10,1, 12.0,1,1, 19.979, 10598.081, 446.514, 52966.689 25/09/13,15:46:46,00,10,1, 11.9,1,1, 19.976, 10598.073, 446.514, 52966.689 25/09/13,15:46:46,01,10,1, 11.9,1,1, 19.976, 10598.072, 446.497, 52966.724 25/09/13,15:46:46,02,10,1, 11.9,1,1, 19.976, 10598.064, 446.486, 52966.652 25/09/13,15:46:46,03,10,1, 11.9,1,1, 19.976, 10598.065, 446.506, 52966.646 25/09/13,15:46:46,04,10,1, 11.9,1,1, 19.976, 10598.066, 446.489, 52966.740 25/09/13,15:46:46,05,10,1, 11.9,1,1, 19.976, 10598.081, 446.483, 52966.709 25/09/13,15:46:46,06,10,1, 11.9,1,1, 19.976, 10598.077, 446.473, 52966.721 25/09/13,15:46:46,07,10,1, 11.9,1,1, 19.976, 10598.068, 446.462, 52966.672 25/09/13,15:46:46,08,10,1, 11.9,1,1, 19.976, 10598.082, 446.484, 52966.726 25/09/13,15:46:46,09,10,1, 11.9,1,1, 19.976, 10598.082, 446.470, 52966.664 25/09/13,15:46:46,10,10,1, 11.9,1,1, 19.976, 10598.102, 446.461, 52966.633 25/09/13,15:46:46,11,10,1, 11.9,1,1, 19.976, 10598.081, 446.466, 52966.695 25/09/13,15:46:46,12,10,1, 11.9,1,1, 19.976, 10598.104, 446.443, 52966.682 25/09/13,15:46:46,13,10,1, 11.9,1,1, 19.976, 10598.089, 446.468, 52966.676 25/09/13,15:46:46,14,10,1, 11.9,1,1, 19.976, 10598.053, 446.463, 52966.642 25/09/13,15:46:46,15,10,1, 11.9,1,1, 19.976, 10598.093, 446.465, 52966.681 25/09/13,15:46:46,16,10,1, 11.9,1,1, 19.976, 10598.076, 446.479, 52966.692 25/09/13,15:46:46,17,10,1, 11.9,1,1, 19.976, 10598.060, 446.471, 52966.682 25/09/13,15:46:46,18,10,1, 11.9,1,1, 19.976, 10598.057, 446.466, 52966.638 25/09/13,15:46:46,19,10,1, 11.9,1,1, 19.976, 10598.087, 446.456, 52966.642 25/09/13,15:46:47,00,10,1, 12.0,1,1, 19.982, 10598.081, 446.456, 52966.642 25/09/13,15:46:47,01,10,1, 12.0,1,1, 19.982, 10598.093, 446.500, 52966.679 25/09/13,15:46:47,02,10,1, 12.0,1,1, 19.982, 10598.070, 446.481, 52966.745 25/09/13,15:46:47,03,10,1, 12.0,1,1, 19.982, 10598.097, 446.461, 52966.674 25/09/13,15:46:47,04,10,1, 12.0,1,1, 19.982, 10598.083, 446.459, 52966.682 25/09/13,15:46:47,05,10,1, 12.0,1,1, 19.982, 10598.098, 446.473, 52966.740 25/09/13,15:46:47,06,10,1, 12.0,1,1, 19.982, 10598.098, 446.468, 52966.728 25/09/13,15:46:47,07,10,1, 12.0,1,1, 19.982, 10598.081, 446.491, 52966.730 25/09/13,15:46:47,08,10,1, 12.0,1,1, 19.982, 10598.120, 446.476, 52966.721 25/09/13,15:46:47,09,10,1, 12.0,1,1, 19.982, 10598.085, 446.475, 52966.641 25/09/13,15:46:47,10,10,1, 12.0,1,1, 19.982, 10598.070, 446.460, 52966.634 25/09/13,15:46:47,11,10,1, 12.0,1,1, 19.982, 10598.085, 446.478, 52966.729 25/09/13,15:46:47,12,10,1, 12.0,1,1, 19.982, 10598.084, 446.467, 52966.688 25/09/13,15:46:47,13,10,1, 12.0,1,1, 19.982, 10598.089, 446.464, 52966.775 25/09/13,15:46:47,14,10,1, 12.0,1,1, 19.982, 10598.116, 446.437, 52966.692 25/09/13,15:46:47,15,10,1, 12.0,1,1, 19.982, 10598.082, 446.453, 52966.611 25/09/13,15:46:47,16,10,1, 12.0,1,1, 19.982, 10598.095, 446.456, 52966.688 25/09/13,15:46:47,17,10,1, 12.0,1,1, 19.982, 10598.078, 446.450, 52966.677 25/09/13,15:46:47,18,10,1, 12.0,1,1, 19.982, 10598.097, 446.444, 52966.677 25/09/13,15:46:47,19,10,1, 12.0,1,1, 19.982, 10598.100, 446.434, 52966.626 25/09/13,15:46:48,00,11,1, 12.0,1,1, 19.977, 10598.098, 446.434, 52966.626 25/09/13,15:46:48,01,11,1, 12.0,1,1, 19.977, 10598.090, 446.448, 52966.701 25/09/13,15:46:48,02,11,1, 12.0,1,1, 19.977, 10598.093, 446.443, 52966.704 25/09/13,15:46:48,03,11,1, 12.0,1,1, 19.977, 10598.104, 446.412, 52966.700 25/09/13,15:46:48,04,11,1, 12.0,1,1, 19.977, 10598.110, 446.443, 52966.690 25/09/13,15:46:48,05,11,1, 12.0,1,1, 19.977, 10598.077, 446.442, 52966.656 25/09/13,15:46:48,06,11,1, 12.0,1,1, 19.977, 10598.106, 446.421, 52966.689 25/09/13,15:46:48,07,11,1, 12.0,1,1, 19.977, 10598.083, 446.424, 52966.715 25/09/13,15:46:48,08,11,1, 12.0,1,1, 19.977, 10598.090, 446.447, 52966.740 25/09/13,15:46:48,09,11,1, 12.0,1,1, 19.977, 10598.089, 446.447, 52966.678 25/09/13,15:46:48,10,11,1, 12.0,1,1, 19.977, 10598.065, 446.425, 52966.678 25/09/13,15:46:48,11,11,1, 12.0,1,1, 19.977, 10598.059, 446.440, 52966.657 25/09/13,15:46:48,12,11,1, 12.0,1,1, 19.977, 10598.073, 446.416, 52966.717 25/09/13,15:46:48,13,11,1, 12.0,1,1, 19.977, 10598.103, 446.438, 52966.646 25/09/13,15:46:48,14,11,1, 12.0,1,1, 19.977, 10598.071, 446.400, 52966.587 25/09/13,15:46:48,15,11,1, 12.0,1,1, 19.977, 10598.073, 446.437, 52966.682 25/09/13,15:46:48,16,11,1, 12.0,1,1, 19.977, 10598.090, 446.423, 52966.652 25/09/13,15:46:48,17,11,1, 12.0,1,1, 19.977, 10598.083, 446.424, 52966.646 25/09/13,15:46:48,18,11,1, 12.0,1,1, 19.977, 10598.081, 446.441, 52966.710 25/09/13,15:46:48,19,11,1, 12.0,1,1, 19.977, 10598.105, 446.422, 52966.612 25/09/13,15:46:49,00,11,1, 11.9,1,1, 19.979, 10598.098, 446.422, 52966.612 25/09/13,15:46:49,01,11,1, 11.9,1,1, 19.979, 10598.086, 446.438, 52966.722 25/09/13,15:46:49,02,11,1, 11.9,1,1, 19.979, 10598.101, 446.412, 52966.741 25/09/13,15:46:49,03,11,1, 11.9,1,1, 19.979, 10598.086, 446.402, 52966.581 25/09/13,15:46:49,04,11,1, 11.9,1,1, 19.979, 10598.104, 446.373, 52966.730 25/09/13,15:46:49,05,11,1, 11.9,1,1, 19.979, 10598.115, 446.382, 52966.641 25/09/13,15:46:49,06,11,1, 11.9,1,1, 19.979, 10598.090, 446.401, 52966.631 25/09/13,15:46:49,07,11,1, 11.9,1,1, 19.979, 10598.077, 446.412, 52966.657 25/09/13,15:46:49,08,11,1, 11.9,1,1, 19.979, 10598.091, 446.391, 52966.624 25/09/13,15:46:49,09,11,1, 11.9,1,1, 19.979, 10598.097, 446.410, 52966.625 25/09/13,15:46:49,10,11,1, 11.9,1,1, 19.979, 10598.122, 446.379, 52966.574 25/09/13,15:46:49,11,11,1, 11.9,1,1, 19.979, 10598.086, 446.394, 52966.626 25/09/13,15:46:49,12,11,1, 11.9,1,1, 19.979, 10598.082, 446.399, 52966.639 25/09/13,15:46:49,13,11,1, 11.9,1,1, 19.979, 10598.091, 446.413, 52966.643 25/09/13,15:46:49,14,11,1, 11.9,1,1, 19.979, 10598.099, 446.393, 52966.638 25/09/13,15:46:49,15,11,1, 11.9,1,1, 19.979, 10598.088, 446.371, 52966.617 25/09/13,15:46:49,16,11,1, 11.9,1,1, 19.979, 10598.092, 446.364, 52966.651 25/09/13,15:46:49,17,11,1, 11.9,1,1, 19.979, 10598.074, 446.401, 52966.643 25/09/13,15:46:49,18,11,1, 11.9,1,1, 19.979, 10598.086, 446.380, 52966.629 25/09/13,15:46:49,19,11,1, 11.9,1,1, 19.979, 10598.119, 446.370, 52966.672 25/09/13,15:46:50,00,11,1, 12.0,1,1, 19.981, 10598.115, 446.370, 52966.672 25/09/13,15:46:50,01,11,1, 12.0,1,1, 19.981, 10598.102, 446.380, 52966.627 25/09/13,15:46:50,02,11,1, 12.0,1,1, 19.981, 10598.081, 446.401, 52966.664 25/09/13,15:46:50,03,11,1, 12.0,1,1, 19.981, 10598.089, 446.384, 52966.612 25/09/13,15:46:50,04,11,1, 12.0,1,1, 19.981, 10598.081, 446.380, 52966.635 25/09/13,15:46:50,05,11,1, 12.0,1,1, 19.981, 10598.114, 446.372, 52966.559 25/09/13,15:46:50,06,11,1, 12.0,1,1, 19.981, 10598.111, 446.378, 52966.588 25/09/13,15:46:50,07,11,1, 12.0,1,1, 19.981, 10598.102, 446.379, 52966.605 25/09/13,15:46:50,08,11,1, 12.0,1,1, 19.981, 10598.099, 446.362, 52966.635 25/09/13,15:46:50,09,11,1, 12.0,1,1, 19.981, 10598.083, 446.368, 52966.645 25/09/13,15:46:50,10,11,1, 12.0,1,1, 19.981, 10598.086, 446.362, 52966.588 25/09/13,15:46:50,11,11,1, 12.0,1,1, 19.981, 10598.080, 446.340, 52966.577 25/09/13,15:46:50,12,11,1, 12.0,1,1, 19.981, 10598.098, 446.366, 52966.622 25/09/13,15:46:50,13,11,1, 12.0,1,1, 19.981, 10598.087, 446.367, 52966.638 25/09/13,15:46:50,14,11,1, 12.0,1,1, 19.981, 10598.101, 446.336, 52966.631 25/09/13,15:46:50,15,11,1, 12.0,1,1, 19.981, 10598.099, 446.349, 52966.575 25/09/13,15:46:50,16,11,1, 12.0,1,1, 19.981, 10598.109, 446.347, 52966.669 25/09/13,15:46:50,17,11,1, 12.0,1,1, 19.981, 10598.094, 446.339, 52966.570 25/09/13,15:46:50,18,11,1, 12.0,1,1, 19.981, 10598.098, 446.315, 52966.633 25/09/13,15:46:50,19,11,1, 12.0,1,1, 19.981, 10598.095, 446.348, 52966.648 25/09/13,15:46:51,00,11,1, 12.0,1,1, 19.980, 10598.090, 446.348, 52966.648 25/09/13,15:46:51,01,11,1, 12.0,1,1, 19.980, 10598.085, 446.344, 52966.616 25/09/13,15:46:51,02,11,1, 12.0,1,1, 19.980, 10598.092, 446.353, 52966.655 25/09/13,15:46:51,03,11,1, 12.0,1,1, 19.980, 10598.092, 446.341, 52966.651 25/09/13,15:46:51,04,11,1, 12.0,1,1, 19.980, 10598.098, 446.333, 52966.631 25/09/13,15:46:51,05,11,1, 12.0,1,1, 19.980, 10598.108, 446.326, 52966.612 25/09/13,15:46:51,06,11,1, 12.0,1,1, 19.980, 10598.108, 446.326, 52966.608 25/09/13,15:46:51,07,11,1, 12.0,1,1, 19.980, 10598.086, 446.305, 52966.615 25/09/13,15:46:51,08,11,1, 12.0,1,1, 19.980, 10598.092, 446.318, 52966.608 25/09/13,15:46:51,09,11,1, 12.0,1,1, 19.980, 10598.091, 446.317, 52966.649 25/09/13,15:46:51,10,11,1, 12.0,1,1, 19.980, 10598.084, 446.289, 52966.644 25/09/13,15:46:51,11,11,1, 12.0,1,1, 19.980, 10598.108, 446.293, 52966.646 25/09/13,15:46:51,12,11,1, 12.0,1,1, 19.980, 10598.112, 446.296, 52966.650 25/09/13,15:46:51,13,11,1, 12.0,1,1, 19.980, 10598.114, 446.308, 52966.540 25/09/13,15:46:51,14,11,1, 12.0,1,1, 19.980, 10598.100, 446.276, 52966.591 25/09/13,15:46:51,15,11,1, 12.0,1,1, 19.980, 10598.102, 446.296, 52966.597 25/09/13,15:46:51,16,11,1, 12.0,1,1, 19.980, 10598.104, 446.301, 52966.571 25/09/13,15:46:51,17,11,1, 12.0,1,1, 19.980, 10598.094, 446.288, 52966.568 25/09/13,15:46:51,18,11,1, 12.0,1,1, 19.980, 10598.118, 446.290, 52966.600 25/09/13,15:46:51,19,11,1, 12.0,1,1, 19.980, 10598.100, 446.291, 52966.639 25/09/13,15:46:52,00,11,1, 11.9,1,1, 19.978, 10598.098, 446.291, 52966.639 25/09/13,15:46:52,01,11,1, 11.9,1,1, 19.978, 10598.137, 446.291, 52966.537 25/09/13,15:46:52,02,11,1, 11.9,1,1, 19.978, 10598.119, 446.288, 52966.642 25/09/13,15:46:52,03,11,1, 11.9,1,1, 19.978, 10598.110, 446.288, 52966.659 25/09/13,15:46:52,04,11,1, 11.9,1,1, 19.978, 10598.115, 446.310, 52966.657 25/09/13,15:46:52,05,11,1, 11.9,1,1, 19.978, 10598.098, 446.276, 52966.594 25/09/13,15:46:52,06,11,1, 11.9,1,1, 19.978, 10598.092, 446.276, 52966.603 25/09/13,15:46:52,07,11,1, 11.9,1,1, 19.978, 10598.119, 446.285, 52966.599 25/09/13,15:46:52,08,11,1, 11.9,1,1, 19.978, 10598.114, 446.261, 52966.645 25/09/13,15:46:52,09,11,1, 11.9,1,1, 19.978, 10598.136, 446.281, 52966.627 25/09/13,15:46:52,10,11,1, 11.9,1,1, 19.978, 10598.109, 446.251, 52966.626 25/09/13,15:46:52,11,11,1, 11.9,1,1, 19.978, 10598.104, 446.273, 52966.607 25/09/13,15:46:52,12,11,1, 11.9,1,1, 19.978, 10598.118, 446.264, 52966.625 25/09/13,15:46:52,13,11,1, 11.9,1,1, 19.978, 10598.129, 446.262, 52966.628 25/09/13,15:46:52,14,11,1, 11.9,1,1, 19.978, 10598.119, 446.271, 52966.612 25/09/13,15:46:52,15,11,1, 11.9,1,1, 19.978, 10598.109, 446.270, 52966.622 25/09/13,15:46:52,16,11,1, 11.9,1,1, 19.978, 10598.114, 446.269, 52966.651 25/09/13,15:46:52,17,11,1, 11.9,1,1, 19.978, 10598.139, 446.247, 52966.574 25/09/13,15:46:52,18,11,1, 11.9,1,1, 19.978, 10598.119, 446.247, 52966.569 25/09/13,15:46:52,19,11,1, 11.9,1,1, 19.978, 10598.130, 446.226, 52966.551 25/09/13,15:46:53,00,11,1, 12.0,1,1, 19.981, 10598.123, 446.226, 52966.551 25/09/13,15:46:53,01,11,1, 12.0,1,1, 19.981, 10598.122, 446.237, 52966.575 25/09/13,15:46:53,02,11,1, 12.0,1,1, 19.981, 10598.147, 446.237, 52966.580 25/09/13,15:46:53,03,11,1, 12.0,1,1, 19.981, 10598.156, 446.241, 52966.571 25/09/13,15:46:53,04,11,1, 12.0,1,1, 19.981, 10598.174, 446.247, 52966.562 25/09/13,15:46:53,05,11,1, 12.0,1,1, 19.981, 10598.117, 446.221, 52966.530 25/09/13,15:46:53,06,11,1, 12.0,1,1, 19.981, 10598.131, 446.256, 52966.593 25/09/13,15:46:53,07,11,1, 12.0,1,1, 19.981, 10598.120, 446.247, 52966.576 25/09/13,15:46:53,08,11,1, 12.0,1,1, 19.981, 10598.146, 446.228, 52966.523 25/09/13,15:46:53,09,11,1, 12.0,1,1, 19.981, 10598.129, 446.222, 52966.533 25/09/13,15:46:53,10,11,1, 12.0,1,1, 19.981, 10598.134, 446.224, 52966.494 25/09/13,15:46:53,11,11,1, 12.0,1,1, 19.981, 10598.135, 446.227, 52966.588 25/09/13,15:46:53,12,11,1, 12.0,1,1, 19.981, 10598.148, 446.222, 52966.533 25/09/13,15:46:53,13,11,1, 12.0,1,1, 19.981, 10598.128, 446.202, 52966.535 25/09/13,15:46:53,14,11,1, 12.0,1,1, 19.981, 10598.120, 446.211, 52966.570 25/09/13,15:46:53,15,11,1, 12.0,1,1, 19.981, 10598.143, 446.207, 52966.592 25/09/13,15:46:53,16,11,1, 12.0,1,1, 19.981, 10598.148, 446.228, 52966.606 25/09/13,15:46:53,17,11,1, 12.0,1,1, 19.981, 10598.162, 446.230, 52966.532 25/09/13,15:46:53,18,11,1, 12.0,1,1, 19.981, 10598.166, 446.219, 52966.579 25/09/13,15:46:53,19,11,1, 12.0,1,1, 19.981, 10598.145, 446.220, 52966.582 25/09/13,15:46:54,00,11,1, 12.0,1,1, 19.977, 10598.140, 446.220, 52966.582 25/09/13,15:46:54,01,11,1, 12.0,1,1, 19.977, 10598.163, 446.219, 52966.564 25/09/13,15:46:54,02,11,1, 12.0,1,1, 19.977, 10598.158, 446.205, 52966.542 25/09/13,15:46:54,03,11,1, 12.0,1,1, 19.977, 10598.153, 446.198, 52966.555 25/09/13,15:46:54,04,11,1, 12.0,1,1, 19.977, 10598.152, 446.207, 52966.545 25/09/13,15:46:54,05,11,1, 12.0,1,1, 19.977, 10598.149, 446.201, 52966.586 25/09/13,15:46:54,06,11,1, 12.0,1,1, 19.977, 10598.154, 446.189, 52966.588 25/09/13,15:46:54,07,11,1, 12.0,1,1, 19.977, 10598.167, 446.199, 52966.558 25/09/13,15:46:54,08,11,1, 12.0,1,1, 19.977, 10598.143, 446.190, 52966.541 25/09/13,15:46:54,09,11,1, 12.0,1,1, 19.977, 10598.147, 446.205, 52966.591 25/09/13,15:46:54,10,11,1, 12.0,1,1, 19.977, 10598.167, 446.188, 52966.570 25/09/13,15:46:54,11,11,1, 12.0,1,1, 19.977, 10598.163, 446.161, 52966.505 25/09/13,15:46:54,12,11,1, 12.0,1,1, 19.977, 10598.150, 446.181, 52966.546 25/09/13,15:46:54,13,11,1, 12.0,1,1, 19.977, 10598.166, 446.153, 52966.526 25/09/13,15:46:54,14,11,1, 12.0,1,1, 19.977, 10598.171, 446.140, 52966.488 25/09/13,15:46:54,15,11,1, 12.0,1,1, 19.977, 10598.187, 446.163, 52966.502 25/09/13,15:46:54,16,11,1, 12.0,1,1, 19.977, 10598.178, 446.164, 52966.517 25/09/13,15:46:54,17,11,1, 12.0,1,1, 19.977, 10598.160, 446.162, 52966.532 25/09/13,15:46:54,18,11,1, 12.0,1,1, 19.977, 10598.173, 446.170, 52966.499 25/09/13,15:46:54,19,11,1, 12.0,1,1, 19.977, 10598.165, 446.179, 52966.576 25/09/13,15:46:55,00,10,1, 11.9,1,1, 19.976, 10598.165, 446.179, 52966.576 25/09/13,15:46:55,01,10,1, 11.9,1,1, 19.976, 10598.155, 446.147, 52966.515 25/09/13,15:46:55,02,10,1, 11.9,1,1, 19.976, 10598.171, 446.143, 52966.601 25/09/13,15:46:55,03,10,1, 11.9,1,1, 19.976, 10598.169, 446.146, 52966.529 25/09/13,15:46:55,04,10,1, 11.9,1,1, 19.976, 10598.148, 446.147, 52966.533 25/09/13,15:46:55,05,10,1, 11.9,1,1, 19.976, 10598.158, 446.143, 52966.616 25/09/13,15:46:55,06,10,1, 11.9,1,1, 19.976, 10598.190, 446.155, 52966.633 25/09/13,15:46:55,07,10,1, 11.9,1,1, 19.976, 10598.184, 446.150, 52966.488 25/09/13,15:46:55,08,10,1, 11.9,1,1, 19.976, 10598.191, 446.164, 52966.570 25/09/13,15:46:55,09,10,1, 11.9,1,1, 19.976, 10598.179, 446.164, 52966.496 25/09/13,15:46:55,10,10,1, 11.9,1,1, 19.976, 10598.173, 446.177, 52966.518 25/09/13,15:46:55,11,10,1, 11.9,1,1, 19.976, 10598.152, 446.154, 52966.546 25/09/13,15:46:55,12,10,1, 11.9,1,1, 19.976, 10598.165, 446.158, 52966.530 25/09/13,15:46:55,13,10,1, 11.9,1,1, 19.976, 10598.166, 446.171, 52966.634 25/09/13,15:46:55,14,10,1, 11.9,1,1, 19.976, 10598.163, 446.133, 52966.572 25/09/13,15:46:55,15,10,1, 11.9,1,1, 19.976, 10598.161, 446.153, 52966.506 25/09/13,15:46:55,16,10,1, 11.9,1,1, 19.976, 10598.149, 446.144, 52966.507 25/09/13,15:46:55,17,10,1, 11.9,1,1, 19.976, 10598.159, 446.153, 52966.541 25/09/13,15:46:55,18,10,1, 11.9,1,1, 19.976, 10598.188, 446.118, 52966.508 25/09/13,15:46:55,19,10,1, 11.9,1,1, 19.976, 10598.186, 446.121, 52966.540 25/09/13,15:46:56,00,10,1, 12.0,1,1, 19.978, 10598.181, 446.121, 52966.540 25/09/13,15:46:56,01,10,1, 12.0,1,1, 19.978, 10598.178, 446.106, 52966.571 25/09/13,15:46:56,02,10,1, 12.0,1,1, 19.978, 10598.190, 446.118, 52966.555 25/09/13,15:46:56,03,10,1, 12.0,1,1, 19.978, 10598.192, 446.137, 52966.599 25/09/13,15:46:56,04,10,1, 12.0,1,1, 19.978, 10598.173, 446.139, 52966.563 25/09/13,15:46:56,05,10,1, 12.0,1,1, 19.978, 10598.179, 446.099, 52966.561 25/09/13,15:46:56,06,10,1, 12.0,1,1, 19.978, 10598.177, 446.087, 52966.544 25/09/13,15:46:56,07,10,1, 12.0,1,1, 19.978, 10598.187, 446.138, 52966.541 25/09/13,15:46:56,08,10,1, 12.0,1,1, 19.978, 10598.189, 446.124, 52966.500 25/09/13,15:46:56,09,10,1, 12.0,1,1, 19.978, 10598.181, 446.126, 52966.537 25/09/13,15:46:56,10,10,1, 12.0,1,1, 19.978, 10598.171, 446.112, 52966.515 25/09/13,15:46:56,11,10,1, 12.0,1,1, 19.978, 10598.180, 446.128, 52966.499 25/09/13,15:46:56,12,10,1, 12.0,1,1, 19.978, 10598.174, 446.108, 52966.584 25/09/13,15:46:56,13,10,1, 12.0,1,1, 19.978, 10598.182, 446.102, 52966.537 25/09/13,15:46:56,14,10,1, 12.0,1,1, 19.978, 10598.186, 446.129, 52966.518 25/09/13,15:46:56,15,10,1, 12.0,1,1, 19.978, 10598.180, 446.100, 52966.482 25/09/13,15:46:56,16,10,1, 12.0,1,1, 19.978, 10598.166, 446.117, 52966.476 25/09/13,15:46:56,17,10,1, 12.0,1,1, 19.978, 10598.156, 446.088, 52966.552 25/09/13,15:46:56,18,10,1, 12.0,1,1, 19.978, 10598.163, 446.095, 52966.450 25/09/13,15:46:56,19,10,1, 12.0,1,1, 19.978, 10598.183, 446.086, 52966.504 25/09/13,15:46:57,00,11,1, 11.9,1,1, 19.980, 10598.181, 446.086, 52966.504 25/09/13,15:46:57,01,11,1, 11.9,1,1, 19.980, 10598.179, 446.107, 52966.526 25/09/13,15:46:57,02,11,1, 11.9,1,1, 19.980, 10598.194, 446.133, 52966.674 25/09/13,15:46:57,03,11,1, 11.9,1,1, 19.980, 10598.191, 446.148, 52966.650 25/09/13,15:46:57,04,11,1, 11.9,1,1, 19.980, 10598.181, 446.146, 52966.622 25/09/13,15:46:57,05,11,1, 11.9,1,1, 19.980, 10598.205, 446.159, 52966.687 25/09/13,15:46:57,06,11,1, 11.9,1,1, 19.980, 10598.189, 446.117, 52966.669 25/09/13,15:46:57,07,11,1, 11.9,1,1, 19.980, 10598.176, 446.132, 52966.645 25/09/13,15:46:57,08,11,1, 11.9,1,1, 19.980, 10598.189, 446.116, 52966.652 25/09/13,15:46:57,09,11,1, 11.9,1,1, 19.980, 10598.184, 446.119, 52966.717 25/09/13,15:46:57,10,11,1, 11.9,1,1, 19.980, 10598.174, 446.116, 52966.671 25/09/13,15:46:57,11,11,1, 11.9,1,1, 19.980, 10598.174, 446.124, 52966.643 25/09/13,15:46:57,12,11,1, 11.9,1,1, 19.980, 10598.182, 446.113, 52966.640 25/09/13,15:46:57,13,11,1, 11.9,1,1, 19.980, 10598.170, 446.111, 52966.671 25/09/13,15:46:57,14,11,1, 11.9,1,1, 19.980, 10598.170, 446.135, 52966.706 25/09/13,15:46:57,15,11,1, 11.9,1,1, 19.980, 10598.186, 446.117, 52966.687 25/09/13,15:46:57,16,11,1, 11.9,1,1, 19.980, 10598.170, 446.125, 52966.714 25/09/13,15:46:57,17,11,1, 11.9,1,1, 19.980, 10598.172, 446.109, 52966.673 25/09/13,15:46:57,18,11,1, 11.9,1,1, 19.980, 10598.169, 446.115, 52966.674 25/09/13,15:46:57,19,11,1, 11.9,1,1, 19.980, 10598.182, 446.100, 52966.714 25/09/13,15:46:58,00,11,1, 11.9,1,1, 19.979, 10598.181, 446.100, 52966.714 25/09/13,15:46:58,01,11,1, 11.9,1,1, 19.979, 10598.165, 446.119, 52966.731 25/09/13,15:46:58,02,11,1, 11.9,1,1, 19.979, 10598.180, 446.114, 52966.656 25/09/13,15:46:58,03,11,1, 11.9,1,1, 19.979, 10598.170, 446.111, 52966.656 25/09/13,15:46:58,04,11,1, 11.9,1,1, 19.979, 10598.173, 446.106, 52966.719 25/09/13,15:46:58,05,11,1, 11.9,1,1, 19.979, 10598.182, 446.103, 52966.698 25/09/13,15:46:58,06,11,1, 11.9,1,1, 19.979, 10598.150, 446.103, 52966.674 25/09/13,15:46:58,07,11,1, 11.9,1,1, 19.979, 10598.169, 446.103, 52966.733 25/09/13,15:46:58,08,11,1, 11.9,1,1, 19.979, 10598.153, 446.122, 52966.703 25/09/13,15:46:58,09,11,1, 11.9,1,1, 19.979, 10598.167, 446.098, 52966.690 25/09/13,15:46:58,10,11,1, 11.9,1,1, 19.979, 10598.156, 446.098, 52966.660 25/09/13,15:46:58,11,11,1, 11.9,1,1, 19.979, 10598.145, 446.100, 52966.606 25/09/13,15:46:58,12,11,1, 11.9,1,1, 19.979, 10598.168, 446.097, 52966.679 25/09/13,15:46:58,13,11,1, 11.9,1,1, 19.979, 10598.157, 446.105, 52966.618 25/09/13,15:46:58,14,11,1, 11.9,1,1, 19.979, 10598.157, 446.102, 52966.676 25/09/13,15:46:58,15,11,1, 11.9,1,1, 19.979, 10598.144, 446.094, 52966.653 25/09/13,15:46:58,16,11,1, 11.9,1,1, 19.979, 10598.165, 446.093, 52966.662 25/09/13,15:46:58,17,11,1, 11.9,1,1, 19.979, 10598.153, 446.095, 52966.631 25/09/13,15:46:58,18,11,1, 11.9,1,1, 19.979, 10598.134, 446.090, 52966.685 25/09/13,15:46:58,19,11,1, 11.9,1,1, 19.979, 10598.131, 446.101, 52966.702 25/09/13,15:46:59,00,11,1, 12.0,1,1, 19.977, 10598.123, 446.101, 52966.702 25/09/13,15:46:59,01,11,1, 12.0,1,1, 19.977, 10598.115, 446.078, 52966.717 25/09/13,15:46:59,02,11,1, 12.0,1,1, 19.977, 10598.124, 446.059, 52966.634 25/09/13,15:46:59,03,11,1, 12.0,1,1, 19.977, 10598.143, 446.072, 52966.656 25/09/13,15:46:59,04,11,1, 12.0,1,1, 19.977, 10598.122, 446.071, 52966.627 25/09/13,15:46:59,05,11,1, 12.0,1,1, 19.977, 10598.166, 446.073, 52966.646 25/09/13,15:46:59,06,11,1, 12.0,1,1, 19.977, 10598.160, 446.076, 52966.683 25/09/13,15:46:59,07,11,1, 12.0,1,1, 19.977, 10598.147, 446.070, 52966.641 25/09/13,15:46:59,08,11,1, 12.0,1,1, 19.977, 10598.153, 446.082, 52966.643 25/09/13,15:46:59,09,11,1, 12.0,1,1, 19.977, 10598.136, 446.066, 52966.696 25/09/13,15:46:59,10,11,1, 12.0,1,1, 19.977, 10598.147, 446.083, 52966.670 25/09/13,15:46:59,11,11,1, 12.0,1,1, 19.977, 10598.142, 446.092, 52966.673 25/09/13,15:46:59,12,11,1, 12.0,1,1, 19.977, 10598.136, 446.079, 52966.692 25/09/13,15:46:59,13,11,1, 12.0,1,1, 19.977, 10598.140, 446.044, 52966.612 25/09/13,15:46:59,14,11,1, 12.0,1,1, 19.977, 10598.112, 446.078, 52966.659 25/09/13,15:46:59,15,11,1, 12.0,1,1, 19.977, 10598.112, 446.078, 52966.657 25/09/13,15:46:59,16,11,1, 12.0,1,1, 19.977, 10598.120, 446.053, 52966.639 25/09/13,15:46:59,17,11,1, 12.0,1,1, 19.977, 10598.102, 446.046, 52966.714 25/09/13,15:46:59,18,11,1, 12.0,1,1, 19.977, 10598.121, 446.065, 52966.647 25/09/13,15:46:59,19,11,1, 12.0,1,1, 19.977, 10598.111, 446.057, 52966.644 25/09/13,15:47:00,00,11,1, 11.9,1,1, 19.976, 10598.106, 446.057, 52966.644 25/09/13,15:47:00,01,11,1, 11.9,1,1, 19.976, 10598.115, 446.032, 52966.657 25/09/13,15:47:00,02,11,1, 11.9,1,1, 19.976, 10598.090, 446.029, 52966.533 25/09/13,15:47:00,03,11,1, 11.9,1,1, 19.976, 10598.094, 446.001, 52966.545 25/09/13,15:47:00,04,11,1, 11.9,1,1, 19.976, 10598.090, 446.006, 52966.506 25/09/13,15:47:00,05,11,1, 11.9,1,1, 19.976, 10598.104, 446.040, 52966.520 25/09/13,15:47:00,06,11,1, 11.9,1,1, 19.976, 10598.076, 446.017, 52966.482 25/09/13,15:47:00,07,11,1, 11.9,1,1, 19.976, 10598.090, 446.032, 52966.526 25/09/13,15:47:00,08,11,1, 11.9,1,1, 19.976, 10598.080, 446.024, 52966.516 25/09/13,15:47:00,09,11,1, 11.9,1,1, 19.976, 10598.074, 446.024, 52966.556 25/09/13,15:47:00,10,11,1, 11.9,1,1, 19.976, 10598.102, 446.026, 52966.512 25/09/13,15:47:00,11,11,1, 11.9,1,1, 19.976, 10598.093, 446.007, 52966.496 25/09/13,15:47:00,12,11,1, 11.9,1,1, 19.976, 10598.074, 446.005, 52966.476 25/09/13,15:47:00,13,11,1, 11.9,1,1, 19.976, 10598.095, 446.004, 52966.457 25/09/13,15:47:00,14,11,1, 11.9,1,1, 19.976, 10598.065, 445.999, 52966.516 25/09/13,15:47:00,15,11,1, 11.9,1,1, 19.976, 10598.085, 446.010, 52966.515 25/09/13,15:47:00,16,11,1, 11.9,1,1, 19.976, 10598.066, 445.970, 52966.420 25/09/13,15:47:00,17,11,1, 11.9,1,1, 19.976, 10598.072, 445.980, 52966.527 25/09/13,15:47:00,18,11,1, 11.9,1,1, 19.976, 10598.059, 445.983, 52966.467 25/09/13,15:47:00,19,11,1, 11.9,1,1, 19.976, 10598.083, 445.987, 52966.463 25/09/13,15:47:01,00,11,1, 11.9,1,1, 19.979, 10598.081, 445.987, 52966.463 25/09/13,15:47:01,01,11,1, 11.9,1,1, 19.979, 10598.090, 445.987, 52966.531 25/09/13,15:47:01,02,11,1, 11.9,1,1, 19.979, 10598.080, 445.980, 52966.464 25/09/13,15:47:01,03,11,1, 11.9,1,1, 19.979, 10598.062, 445.971, 52966.495 25/09/13,15:47:01,04,11,1, 11.9,1,1, 19.979, 10598.072, 445.988, 52966.502 25/09/13,15:47:01,05,11,1, 11.9,1,1, 19.979, 10598.069, 445.971, 52966.440 25/09/13,15:47:01,06,11,1, 11.9,1,1, 19.979, 10598.051, 445.967, 52966.462 25/09/13,15:47:01,07,11,1, 11.9,1,1, 19.979, 10598.051, 445.980, 52966.470 25/09/13,15:47:01,08,11,1, 11.9,1,1, 19.979, 10598.083, 445.976, 52966.549 25/09/13,15:47:01,09,11,1, 11.9,1,1, 19.979, 10598.044, 445.956, 52966.449 25/09/13,15:47:01,10,11,1, 11.9,1,1, 19.979, 10598.057, 445.957, 52966.482 25/09/13,15:47:01,11,11,1, 11.9,1,1, 19.979, 10598.037, 445.961, 52966.552 25/09/13,15:47:01,12,11,1, 11.9,1,1, 19.979, 10598.049, 445.948, 52966.559 25/09/13,15:47:01,13,11,1, 11.9,1,1, 19.979, 10598.049, 445.957, 52966.464 25/09/13,15:47:01,14,11,1, 11.9,1,1, 19.979, 10598.060, 445.959, 52966.550 25/09/13,15:47:01,15,11,1, 11.9,1,1, 19.979, 10598.051, 445.937, 52966.527 25/09/13,15:47:01,16,11,1, 11.9,1,1, 19.979, 10598.062, 445.927, 52966.430 25/09/13,15:47:01,17,11,1, 11.9,1,1, 19.979, 10598.062, 445.930, 52966.489 25/09/13,15:47:01,18,11,1, 11.9,1,1, 19.979, 10598.044, 445.934, 52966.508 25/09/13,15:47:01,19,11,1, 11.9,1,1, 19.979, 10598.040, 445.907, 52966.452 25/09/13,15:47:02,00,11,1, 11.9,1,1, 19.978, 10598.040, 445.907, 52966.452 25/09/13,15:47:02,01,11,1, 11.9,1,1, 19.978, 10598.019, 445.919, 52966.483 25/09/13,15:47:02,02,11,1, 11.9,1,1, 19.978, 10598.010, 445.935, 52966.456 25/09/13,15:47:02,03,11,1, 11.9,1,1, 19.978, 10598.016, 445.930, 52966.485 25/09/13,15:47:02,04,11,1, 11.9,1,1, 19.978, 10598.038, 445.946, 52966.469 25/09/13,15:47:02,05,11,1, 11.9,1,1, 19.978, 10598.036, 445.925, 52966.465 25/09/13,15:47:02,06,11,1, 11.9,1,1, 19.978, 10597.994, 445.937, 52966.503 25/09/13,15:47:02,07,11,1, 11.9,1,1, 19.978, 10598.034, 445.916, 52966.449 25/09/13,15:47:02,08,11,1, 11.9,1,1, 19.978, 10598.024, 445.898, 52966.474 25/09/13,15:47:02,09,11,1, 11.9,1,1, 19.978, 10598.010, 445.903, 52966.460 25/09/13,15:47:02,10,11,1, 11.9,1,1, 19.978, 10598.051, 445.889, 52966.517 25/09/13,15:47:02,11,11,1, 11.9,1,1, 19.978, 10598.016, 445.891, 52966.497 25/09/13,15:47:02,12,11,1, 11.9,1,1, 19.978, 10598.022, 445.900, 52966.421 25/09/13,15:47:02,13,11,1, 11.9,1,1, 19.978, 10598.024, 445.908, 52966.485 25/09/13,15:47:02,14,11,1, 11.9,1,1, 19.978, 10598.037, 445.881, 52966.428 25/09/13,15:47:02,15,11,1, 11.9,1,1, 19.978, 10598.023, 445.889, 52966.474 25/09/13,15:47:02,16,11,1, 11.9,1,1, 19.978, 10598.012, 445.904, 52966.445 25/09/13,15:47:02,17,11,1, 11.9,1,1, 19.978, 10598.014, 445.880, 52966.470 25/09/13,15:47:02,18,11,1, 11.9,1,1, 19.978, 10598.010, 445.890, 52966.446 25/09/13,15:47:02,19,11,1, 11.9,1,1, 19.978, 10598.006, 445.913, 52966.697 25/09/13,15:47:03,00,11,1, 11.9,1,1, 19.975, 10598.006, 445.913, 52966.697 25/09/13,15:47:03,01,11,1, 11.9,1,1, 19.975, 10598.019, 445.865, 52966.455 25/09/13,15:47:03,02,11,1, 11.9,1,1, 19.975, 10598.023, 445.865, 52966.404 25/09/13,15:47:03,03,11,1, 11.9,1,1, 19.975, 10598.012, 445.881, 52966.481 25/09/13,15:47:03,04,11,1, 11.9,1,1, 19.975, 10597.993, 445.864, 52966.485 25/09/13,15:47:03,05,11,1, 11.9,1,1, 19.975, 10598.002, 445.868, 52966.476 25/09/13,15:47:03,06,11,1, 11.9,1,1, 19.975, 10598.014, 445.871, 52966.417 25/09/13,15:47:03,07,11,1, 11.9,1,1, 19.975, 10597.998, 445.859, 52966.439 25/09/13,15:47:03,08,11,1, 11.9,1,1, 19.975, 10598.013, 445.854, 52966.411 25/09/13,15:47:03,09,11,1, 11.9,1,1, 19.975, 10598.025, 445.867, 52966.420 25/09/13,15:47:03,10,11,1, 11.9,1,1, 19.975, 10598.013, 445.866, 52966.419 25/09/13,15:47:03,11,11,1, 11.9,1,1, 19.975, 10598.008, 445.826, 52966.463 25/09/13,15:47:03,12,11,1, 11.9,1,1, 19.975, 10598.008, 445.837, 52966.464 25/09/13,15:47:03,13,11,1, 11.9,1,1, 19.975, 10598.009, 445.849, 52966.533 25/09/13,15:47:03,14,11,1, 11.9,1,1, 19.975, 10598.015, 445.819, 52966.421 25/09/13,15:47:03,15,11,1, 11.9,1,1, 19.975, 10597.995, 445.844, 52966.440 25/09/13,15:47:03,16,11,1, 11.9,1,1, 19.975, 10598.010, 445.848, 52966.403 25/09/13,15:47:03,17,11,1, 11.9,1,1, 19.975, 10598.019, 445.841, 52966.452 25/09/13,15:47:03,18,11,1, 11.9,1,1, 19.975, 10597.987, 445.847, 52966.465 25/09/13,15:47:03,19,11,1, 11.9,1,1, 19.975, 10598.000, 445.849, 52966.513 25/09/13,15:47:04,00,11,1, 12.0,1,1, 19.976, 10597.998, 445.849, 52966.513 25/09/13,15:47:04,01,11,1, 12.0,1,1, 19.976, 10598.001, 445.832, 52966.442 25/09/13,15:47:04,02,11,1, 12.0,1,1, 19.976, 10597.999, 445.858, 52966.508 25/09/13,15:47:04,03,11,1, 12.0,1,1, 19.976, 10597.986, 445.830, 52966.483 25/09/13,15:47:04,04,11,1, 12.0,1,1, 19.976, 10598.003, 445.851, 52966.470 25/09/13,15:47:04,05,11,1, 12.0,1,1, 19.976, 10597.978, 445.856, 52966.459 25/09/13,15:47:04,06,11,1, 12.0,1,1, 19.976, 10598.010, 445.849, 52966.423 25/09/13,15:47:04,07,11,1, 12.0,1,1, 19.976, 10597.996, 445.856, 52966.422 25/09/13,15:47:04,08,11,1, 12.0,1,1, 19.976, 10598.004, 445.817, 52966.384 25/09/13,15:47:04,09,11,1, 12.0,1,1, 19.976, 10597.968, 445.804, 52966.503 25/09/13,15:47:04,10,11,1, 12.0,1,1, 19.976, 10597.994, 445.823, 52966.444 25/09/13,15:47:04,11,11,1, 12.0,1,1, 19.976, 10597.972, 445.847, 52966.480 25/09/13,15:47:04,12,11,1, 12.0,1,1, 19.976, 10598.013, 445.842, 52966.412 25/09/13,15:47:04,13,11,1, 12.0,1,1, 19.976, 10597.977, 445.825, 52966.406 25/09/13,15:47:04,14,11,1, 12.0,1,1, 19.976, 10597.974, 445.830, 52966.443 25/09/13,15:47:04,15,11,1, 12.0,1,1, 19.976, 10597.981, 445.837, 52966.462 25/09/13,15:47:04,16,11,1, 12.0,1,1, 19.976, 10597.993, 445.818, 52966.389 25/09/13,15:47:04,17,11,1, 12.0,1,1, 19.976, 10597.997, 445.814, 52966.478 25/09/13,15:47:04,18,11,1, 12.0,1,1, 19.976, 10597.998, 445.823, 52966.485 25/09/13,15:47:04,19,11,1, 12.0,1,1, 19.976, 10597.983, 445.821, 52966.497 25/09/13,15:47:05,00,10,1, 12.0,1,1, 19.975, 10597.981, 445.821, 52966.497 25/09/13,15:47:05,01,10,1, 12.0,1,1, 19.975, 10598.008, 445.812, 52966.450 25/09/13,15:47:05,02,10,1, 12.0,1,1, 19.975, 10597.975, 445.825, 52966.447 25/09/13,15:47:05,03,10,1, 12.0,1,1, 19.975, 10598.005, 445.817, 52966.467 25/09/13,15:47:05,04,10,1, 12.0,1,1, 19.975, 10597.971, 445.799, 52966.449 25/09/13,15:47:05,05,10,1, 12.0,1,1, 19.975, 10597.998, 445.819, 52966.451 25/09/13,15:47:05,06,10,1, 12.0,1,1, 19.975, 10597.984, 445.828, 52966.452 25/09/13,15:47:05,07,10,1, 12.0,1,1, 19.975, 10598.009, 445.807, 52966.470 25/09/13,15:47:05,08,10,1, 12.0,1,1, 19.975, 10597.987, 445.832, 52966.427 25/09/13,15:47:05,09,10,1, 12.0,1,1, 19.975, 10597.960, 445.808, 52966.454 25/09/13,15:47:05,10,10,1, 12.0,1,1, 19.975, 10597.964, 445.794, 52966.470 25/09/13,15:47:05,11,10,1, 12.0,1,1, 19.975, 10597.951, 445.793, 52966.403 25/09/13,15:47:05,12,10,1, 12.0,1,1, 19.975, 10597.970, 445.808, 52966.450 25/09/13,15:47:05,13,10,1, 12.0,1,1, 19.975, 10597.958, 445.797, 52966.474 25/09/13,15:47:05,14,10,1, 12.0,1,1, 19.975, 10597.976, 445.797, 52966.487 25/09/13,15:47:05,15,10,1, 12.0,1,1, 19.975, 10597.980, 445.797, 52966.462 25/09/13,15:47:05,16,10,1, 12.0,1,1, 19.975, 10597.966, 445.807, 52966.458 25/09/13,15:47:05,17,10,1, 12.0,1,1, 19.975, 10597.948, 445.809, 52966.464 25/09/13,15:47:05,18,10,1, 12.0,1,1, 19.975, 10597.973, 445.783, 52966.449 25/09/13,15:47:05,19,10,1, 12.0,1,1, 19.975, 10598.003, 445.791, 52966.486 25/09/13,15:47:06,00,10,1, 11.9,1,1, 19.974, 10597.998, 445.791, 52966.486 25/09/13,15:47:06,01,10,1, 11.9,1,1, 19.974, 10597.996, 445.799, 52966.523 25/09/13,15:47:06,02,10,1, 11.9,1,1, 19.974, 10597.982, 445.758, 52966.456 25/09/13,15:47:06,03,10,1, 11.9,1,1, 19.974, 10597.991, 445.800, 52966.413 25/09/13,15:47:06,04,10,1, 11.9,1,1, 19.974, 10597.960, 445.781, 52966.468 25/09/13,15:47:06,05,10,1, 11.9,1,1, 19.974, 10597.964, 445.808, 52966.483 25/09/13,15:47:06,06,10,1, 11.9,1,1, 19.974, 10597.989, 445.779, 52966.471 25/09/13,15:47:06,07,10,1, 11.9,1,1, 19.974, 10597.990, 445.779, 52966.468 25/09/13,15:47:06,08,10,1, 11.9,1,1, 19.974, 10597.981, 445.770, 52966.482 25/09/13,15:47:06,09,10,1, 11.9,1,1, 19.974, 10597.960, 445.788, 52966.445 25/09/13,15:47:06,10,10,1, 11.9,1,1, 19.974, 10597.976, 445.791, 52966.481 25/09/13,15:47:06,11,10,1, 11.9,1,1, 19.974, 10597.983, 445.789, 52966.473 25/09/13,15:47:06,12,10,1, 11.9,1,1, 19.974, 10597.977, 445.773, 52966.377 25/09/13,15:47:06,13,10,1, 11.9,1,1, 19.974, 10597.979, 445.805, 52966.421 25/09/13,15:47:06,14,10,1, 11.9,1,1, 19.974, 10597.976, 445.755, 52966.414 25/09/13,15:47:06,15,10,1, 11.9,1,1, 19.974, 10597.958, 445.781, 52966.424 25/09/13,15:47:06,16,10,1, 11.9,1,1, 19.974, 10597.967, 445.756, 52966.433 25/09/13,15:47:06,17,10,1, 11.9,1,1, 19.974, 10597.958, 445.776, 52966.418 25/09/13,15:47:06,18,10,1, 11.9,1,1, 19.974, 10597.962, 445.765, 52966.389 25/09/13,15:47:06,19,10,1, 11.9,1,1, 19.974, 10597.948, 445.764, 52966.367 25/09/13,15:47:07,00,11,1, 11.9,1,1, 19.976, 10597.948, 445.764, 52966.367 25/09/13,15:47:07,01,11,1, 11.9,1,1, 19.976, 10597.957, 445.756, 52966.414 25/09/13,15:47:07,02,11,1, 11.9,1,1, 19.976, 10597.951, 445.744, 52966.383 25/09/13,15:47:07,03,11,1, 11.9,1,1, 19.976, 10597.943, 445.741, 52966.386 25/09/13,15:47:07,04,11,1, 11.9,1,1, 19.976, 10597.939, 445.751, 52966.432 25/09/13,15:47:07,05,11,1, 11.9,1,1, 19.976, 10597.953, 445.781, 52966.430 25/09/13,15:47:07,06,11,1, 11.9,1,1, 19.976, 10597.957, 445.763, 52966.374 25/09/13,15:47:07,07,11,1, 11.9,1,1, 19.976, 10597.961, 445.775, 52966.432 25/09/13,15:47:07,08,11,1, 11.9,1,1, 19.976, 10597.946, 445.744, 52966.430 25/09/13,15:47:07,09,11,1, 11.9,1,1, 19.976, 10597.937, 445.743, 52966.463 25/09/13,15:47:07,10,11,1, 11.9,1,1, 19.976, 10597.953, 445.720, 52966.354 25/09/13,15:47:07,11,11,1, 11.9,1,1, 19.976, 10597.951, 445.739, 52966.412 25/09/13,15:47:07,12,11,1, 11.9,1,1, 19.976, 10597.943, 445.732, 52966.411 25/09/13,15:47:07,13,11,1, 11.9,1,1, 19.976, 10597.927, 445.755, 52966.471 25/09/13,15:47:07,14,11,1, 11.9,1,1, 19.976, 10597.947, 445.742, 52966.361 25/09/13,15:47:07,15,11,1, 11.9,1,1, 19.976, 10597.941, 445.764, 52966.521 25/09/13,15:47:07,16,11,1, 11.9,1,1, 19.976, 10597.924, 445.741, 52966.415 25/09/13,15:47:07,17,11,1, 11.9,1,1, 19.976, 10597.911, 445.730, 52966.397 25/09/13,15:47:07,18,11,1, 11.9,1,1, 19.976, 10597.915, 445.725, 52966.397 25/09/13,15:47:07,19,11,1, 11.9,1,1, 19.976, 10597.943, 445.729, 52966.377 25/09/13,15:47:08,00,11,1, 11.9,1,1, 19.975, 10597.939, 445.729, 52966.377 25/09/13,15:47:08,01,11,1, 11.9,1,1, 19.975, 10597.931, 445.734, 52966.477 25/09/13,15:47:08,02,11,1, 11.9,1,1, 19.975, 10597.886, 445.701, 52966.354 25/09/13,15:47:08,03,11,1, 11.9,1,1, 19.975, 10597.908, 445.692, 52966.386 25/09/13,15:47:08,04,11,1, 11.9,1,1, 19.975, 10597.934, 445.721, 52966.432 25/09/13,15:47:08,05,11,1, 11.9,1,1, 19.975, 10597.918, 445.735, 52966.457 25/09/13,15:47:08,06,11,1, 11.9,1,1, 19.975, 10597.911, 445.726, 52966.382 25/09/13,15:47:08,07,11,1, 11.9,1,1, 19.975, 10597.910, 445.725, 52966.380 25/09/13,15:47:08,08,11,1, 11.9,1,1, 19.975, 10597.905, 445.710, 52966.454 25/09/13,15:47:08,09,11,1, 11.9,1,1, 19.975, 10597.919, 445.721, 52966.442 25/09/13,15:47:08,10,11,1, 11.9,1,1, 19.975, 10597.900, 445.698, 52966.449 25/09/13,15:47:08,11,11,1, 11.9,1,1, 19.975, 10597.918, 445.702, 52966.439 25/09/13,15:47:08,12,11,1, 11.9,1,1, 19.975, 10597.913, 445.705, 52966.464 25/09/13,15:47:08,13,11,1, 11.9,1,1, 19.975, 10597.893, 445.691, 52966.440 25/09/13,15:47:08,14,11,1, 11.9,1,1, 19.975, 10597.904, 445.694, 52966.368 25/09/13,15:47:08,15,11,1, 11.9,1,1, 19.975, 10597.907, 445.694, 52966.396 25/09/13,15:47:08,16,11,1, 11.9,1,1, 19.975, 10597.880, 445.682, 52966.406 25/09/13,15:47:08,17,11,1, 11.9,1,1, 19.975, 10597.902, 445.715, 52966.444 25/09/13,15:47:08,18,11,1, 11.9,1,1, 19.975, 10597.883, 445.704, 52966.449 25/09/13,15:47:08,19,11,1, 11.9,1,1, 19.975, 10597.884, 445.699, 52966.405 25/09/13,15:47:09,00,10,1, 11.9,1,1, 19.974, 10597.881, 445.699, 52966.405 25/09/13,15:47:09,01,10,1, 11.9,1,1, 19.974, 10597.891, 445.672, 52966.386 25/09/13,15:47:09,02,10,1, 11.9,1,1, 19.974, 10597.877, 445.672, 52966.425 25/09/13,15:47:09,03,10,1, 11.9,1,1, 19.974, 10597.871, 445.672, 52966.487 25/09/13,15:47:09,04,10,1, 11.9,1,1, 19.974, 10597.864, 445.664, 52966.399 25/09/13,15:47:09,05,10,1, 11.9,1,1, 19.974, 10597.868, 445.691, 52966.360 25/09/13,15:47:09,06,10,1, 11.9,1,1, 19.974, 10597.897, 445.675, 52966.409 25/09/13,15:47:09,07,10,1, 11.9,1,1, 19.974, 10597.861, 445.654, 52966.380 25/09/13,15:47:09,08,10,1, 11.9,1,1, 19.974, 10597.871, 445.661, 52966.432 25/09/13,15:47:09,09,10,1, 11.9,1,1, 19.974, 10597.857, 445.650, 52966.456 25/09/13,15:47:09,10,10,1, 11.9,1,1, 19.974, 10597.853, 445.653, 52966.431 25/09/13,15:47:09,11,10,1, 11.9,1,1, 19.974, 10597.870, 445.649, 52966.425 25/09/13,15:47:09,12,10,1, 11.9,1,1, 19.974, 10597.870, 445.631, 52966.298 25/09/13,15:47:09,13,10,1, 11.9,1,1, 19.974, 10597.857, 445.635, 52966.444 25/09/13,15:47:09,14,10,1, 11.9,1,1, 19.974, 10597.821, 445.655, 52966.416 25/09/13,15:47:09,15,10,1, 11.9,1,1, 19.974, 10597.846, 445.628, 52966.486 25/09/13,15:47:09,16,10,1, 11.9,1,1, 19.974, 10597.850, 445.607, 52966.413 25/09/13,15:47:09,17,10,1, 11.9,1,1, 19.974, 10597.848, 445.631, 52966.433 25/09/13,15:47:09,18,10,1, 11.9,1,1, 19.974, 10597.867, 445.635, 52966.368 25/09/13,15:47:09,19,10,1, 11.9,1,1, 19.974, 10597.826, 445.638, 52966.449 25/09/13,15:47:10,00,11,1, 12.0,1,1, 19.977, 10597.823, 445.638, 52966.449 25/09/13,15:47:10,01,11,1, 12.0,1,1, 19.977, 10597.796, 445.657, 52966.446 25/09/13,15:47:10,02,11,1, 12.0,1,1, 19.977, 10597.828, 445.635, 52966.363 25/09/13,15:47:10,03,11,1, 12.0,1,1, 19.977, 10597.820, 445.634, 52966.406 25/09/13,15:47:10,04,11,1, 12.0,1,1, 19.977, 10597.813, 445.622, 52966.352 25/09/13,15:47:10,05,11,1, 12.0,1,1, 19.977, 10597.818, 445.634, 52966.413 25/09/13,15:47:10,06,11,1, 12.0,1,1, 19.977, 10597.801, 445.643, 52966.359 25/09/13,15:47:10,07,11,1, 12.0,1,1, 19.977, 10597.789, 445.631, 52966.419 25/09/13,15:47:10,08,11,1, 12.0,1,1, 19.977, 10597.818, 445.641, 52966.409 25/09/13,15:47:10,09,11,1, 12.0,1,1, 19.977, 10597.797, 445.644, 52966.427 25/09/13,15:47:10,10,11,1, 12.0,1,1, 19.977, 10597.802, 445.618, 52966.402 25/09/13,15:47:10,11,11,1, 12.0,1,1, 19.977, 10597.794, 445.602, 52966.408 25/09/13,15:47:10,12,11,1, 12.0,1,1, 19.977, 10597.808, 445.626, 52966.381 25/09/13,15:47:10,13,11,1, 12.0,1,1, 19.977, 10597.775, 445.633, 52966.425 25/09/13,15:47:10,14,11,1, 12.0,1,1, 19.977, 10597.797, 445.618, 52966.383 25/09/13,15:47:10,15,11,1, 12.0,1,1, 19.977, 10597.800, 445.639, 52966.452 25/09/13,15:47:10,16,11,1, 12.0,1,1, 19.977, 10597.809, 445.628, 52966.474 25/09/13,15:47:10,17,11,1, 12.0,1,1, 19.977, 10597.797, 445.632, 52966.387 25/09/13,15:47:10,18,11,1, 12.0,1,1, 19.977, 10597.773, 445.620, 52966.371 25/09/13,15:47:10,19,11,1, 12.0,1,1, 19.977, 10597.792, 445.633, 52966.426 25/09/13,15:47:11,00,11,1, 11.9,1,1, 19.972, 10597.789, 445.633, 52966.426 25/09/13,15:47:11,01,11,1, 11.9,1,1, 19.972, 10597.787, 445.614, 52966.431 25/09/13,15:47:11,02,11,1, 11.9,1,1, 19.972, 10597.769, 445.602, 52966.396 25/09/13,15:47:11,03,11,1, 11.9,1,1, 19.972, 10597.746, 445.595, 52966.422 25/09/13,15:47:11,04,11,1, 11.9,1,1, 19.972, 10597.754, 445.589, 52966.431 25/09/13,15:47:11,05,11,1, 11.9,1,1, 19.972, 10597.772, 445.606, 52966.461 25/09/13,15:47:11,06,11,1, 11.9,1,1, 19.972, 10597.766, 445.603, 52966.415 25/09/13,15:47:11,07,11,1, 11.9,1,1, 19.972, 10597.764, 445.621, 52966.410 25/09/13,15:47:11,08,11,1, 11.9,1,1, 19.972, 10597.760, 445.608, 52966.384 25/09/13,15:47:11,09,11,1, 11.9,1,1, 19.972, 10597.728, 445.612, 52966.436 25/09/13,15:47:11,10,11,1, 11.9,1,1, 19.972, 10597.726, 445.596, 52966.436 25/09/13,15:47:11,11,11,1, 11.9,1,1, 19.972, 10597.757, 445.602, 52966.442 25/09/13,15:47:11,12,11,1, 11.9,1,1, 19.972, 10597.745, 445.601, 52966.477 25/09/13,15:47:11,13,11,1, 11.9,1,1, 19.972, 10597.741, 445.613, 52966.449 25/09/13,15:47:11,14,11,1, 11.9,1,1, 19.972, 10597.775, 445.599, 52966.413 25/09/13,15:47:11,15,11,1, 11.9,1,1, 19.972, 10597.752, 445.585, 52966.422 25/09/13,15:47:11,16,11,1, 11.9,1,1, 19.972, 10597.758, 445.577, 52966.366 25/09/13,15:47:11,17,11,1, 11.9,1,1, 19.972, 10597.749, 445.586, 52966.393 25/09/13,15:47:11,18,11,1, 11.9,1,1, 19.972, 10597.726, 445.601, 52966.433 25/09/13,15:47:11,19,11,1, 11.9,1,1, 19.972, 10597.735, 445.586, 52966.461 25/09/13,15:47:12,00,12,1, 12.0,1,1, 19.977, 10597.731, 445.586, 52966.461 25/09/13,15:47:12,01,12,1, 12.0,1,1, 19.977, 10597.732, 445.585, 52966.437 25/09/13,15:47:12,02,12,1, 12.0,1,1, 19.977, 10597.723, 445.578, 52966.427 25/09/13,15:47:12,03,12,1, 12.0,1,1, 19.977, 10597.718, 445.596, 52966.439 25/09/13,15:47:12,04,12,1, 12.0,1,1, 19.977, 10597.718, 445.591, 52966.420 25/09/13,15:47:12,05,12,1, 12.0,1,1, 19.977, 10597.726, 445.567, 52966.435 25/09/13,15:47:12,06,12,1, 12.0,1,1, 19.977, 10597.702, 445.574, 52966.360 25/09/13,15:47:12,07,12,1, 12.0,1,1, 19.977, 10597.688, 445.567, 52966.409 25/09/13,15:47:12,08,12,1, 12.0,1,1, 19.977, 10597.699, 445.575, 52966.407 25/09/13,15:47:12,09,12,1, 12.0,1,1, 19.977, 10597.686, 445.547, 52966.364 25/09/13,15:47:12,10,12,1, 12.0,1,1, 19.977, 10597.706, 445.574, 52966.382 25/09/13,15:47:12,11,12,1, 12.0,1,1, 19.977, 10597.700, 445.575, 52966.403 25/09/13,15:47:12,12,12,1, 12.0,1,1, 19.977, 10597.704, 445.567, 52966.377 25/09/13,15:47:12,13,12,1, 12.0,1,1, 19.977, 10597.687, 445.587, 52966.412 25/09/13,15:47:12,14,12,1, 12.0,1,1, 19.977, 10597.664, 445.582, 52966.487 25/09/13,15:47:12,15,12,1, 12.0,1,1, 19.977, 10597.695, 445.558, 52966.382 25/09/13,15:47:12,16,12,1, 12.0,1,1, 19.977, 10597.683, 445.552, 52966.411 25/09/13,15:47:12,17,12,1, 12.0,1,1, 19.977, 10597.673, 445.561, 52966.462 25/09/13,15:47:12,18,12,1, 12.0,1,1, 19.977, 10597.693, 445.565, 52966.438 25/09/13,15:47:12,19,12,1, 12.0,1,1, 19.977, 10597.664, 445.564, 52966.423 25/09/13,15:47:13,00,11,1, 11.9,1,1, 19.974, 10597.664, 445.564, 52966.423 25/09/13,15:47:13,01,11,1, 11.9,1,1, 19.974, 10597.683, 445.558, 52966.355 25/09/13,15:47:13,02,11,1, 11.9,1,1, 19.974, 10597.691, 445.536, 52966.395 25/09/13,15:47:13,03,11,1, 11.9,1,1, 19.974, 10597.693, 445.555, 52966.372 25/09/13,15:47:13,04,11,1, 11.9,1,1, 19.974, 10597.685, 445.571, 52966.395 25/09/13,15:47:13,05,11,1, 11.9,1,1, 19.974, 10597.675, 445.530, 52966.383 25/09/13,15:47:13,06,11,1, 11.9,1,1, 19.974, 10597.687, 445.530, 52966.370 25/09/13,15:47:13,07,11,1, 11.9,1,1, 19.974, 10597.666, 445.536, 52966.443 25/09/13,15:47:13,08,11,1, 11.9,1,1, 19.974, 10597.668, 445.537, 52966.409 25/09/13,15:47:13,09,11,1, 11.9,1,1, 19.974, 10597.679, 445.553, 52966.418 25/09/13,15:47:13,10,11,1, 11.9,1,1, 19.974, 10597.667, 445.534, 52966.417 25/09/13,15:47:13,11,11,1, 11.9,1,1, 19.974, 10597.671, 445.526, 52966.426 25/09/13,15:47:13,12,11,1, 11.9,1,1, 19.974, 10597.654, 445.519, 52966.413 25/09/13,15:47:13,13,11,1, 11.9,1,1, 19.974, 10597.674, 445.523, 52966.399 25/09/13,15:47:13,14,11,1, 11.9,1,1, 19.974, 10597.701, 445.499, 52966.241 25/09/13,15:47:13,15,11,1, 11.9,1,1, 19.974, 10597.635, 445.538, 52966.257 25/09/13,15:47:13,16,11,1, 11.9,1,1, 19.974, 10597.657, 445.535, 52966.425 25/09/13,15:47:13,17,11,1, 11.9,1,1, 19.974, 10597.660, 445.543, 52966.396 25/09/13,15:47:13,18,11,1, 11.9,1,1, 19.974, 10597.667, 445.516, 52966.375 25/09/13,15:47:13,19,11,1, 11.9,1,1, 19.974, 10597.642, 445.534, 52966.352 25/09/13,15:47:14,00,10,1, 12.0,1,1, 19.975, 10597.639, 445.534, 52966.352 25/09/13,15:47:14,01,10,1, 12.0,1,1, 19.975, 10597.631, 445.529, 52966.422 25/09/13,15:47:14,02,10,1, 12.0,1,1, 19.975, 10597.646, 445.509, 52966.382 25/09/13,15:47:14,03,10,1, 12.0,1,1, 19.975, 10597.624, 445.529, 52966.364 25/09/13,15:47:14,04,10,1, 12.0,1,1, 19.975, 10597.636, 445.517, 52966.353 25/09/13,15:47:14,05,10,1, 12.0,1,1, 19.975, 10597.634, 445.498, 52966.410 25/09/13,15:47:14,06,10,1, 12.0,1,1, 19.975, 10597.647, 445.472, 52966.347 25/09/13,15:47:14,07,10,1, 12.0,1,1, 19.975, 10597.628, 445.503, 52966.429 25/09/13,15:47:14,08,10,1, 12.0,1,1, 19.975, 10597.628, 445.510, 52966.439 25/09/13,15:47:14,09,10,1, 12.0,1,1, 19.975, 10597.647, 445.518, 52966.397 25/09/13,15:47:14,10,10,1, 12.0,1,1, 19.975, 10597.622, 445.518, 52966.414 25/09/13,15:47:14,11,10,1, 12.0,1,1, 19.975, 10597.618, 445.526, 52966.421 25/09/13,15:47:14,12,10,1, 12.0,1,1, 19.975, 10597.637, 445.522, 52966.399 25/09/13,15:47:14,13,10,1, 12.0,1,1, 19.975, 10597.646, 445.510, 52966.433 25/09/13,15:47:14,14,10,1, 12.0,1,1, 19.975, 10597.632, 445.519, 52966.419 25/09/13,15:47:14,15,10,1, 12.0,1,1, 19.975, 10597.636, 445.517, 52966.350 25/09/13,15:47:14,16,10,1, 12.0,1,1, 19.975, 10597.646, 445.500, 52966.408 25/09/13,15:47:14,17,10,1, 12.0,1,1, 19.975, 10597.662, 445.515, 52966.393 25/09/13,15:47:14,18,10,1, 12.0,1,1, 19.975, 10597.636, 445.503, 52966.502 25/09/13,15:47:14,19,10,1, 12.0,1,1, 19.975, 10597.646, 445.524, 52966.417 25/09/13,15:47:15,00,10,1, 12.0,1,1, 19.974, 10597.639, 445.524, 52966.417 25/09/13,15:47:15,01,10,1, 12.0,1,1, 19.974, 10597.631, 445.531, 52966.442 25/09/13,15:47:15,02,10,1, 12.0,1,1, 19.974, 10597.631, 445.502, 52966.389 25/09/13,15:47:15,03,10,1, 12.0,1,1, 19.974, 10597.637, 445.527, 52966.379 25/09/13,15:47:15,04,10,1, 12.0,1,1, 19.974, 10597.626, 445.510, 52966.355 25/09/13,15:47:15,05,10,1, 12.0,1,1, 19.974, 10597.630, 445.522, 52966.421 25/09/13,15:47:15,06,10,1, 12.0,1,1, 19.974, 10597.633, 445.503, 52966.372 25/09/13,15:47:15,07,10,1, 12.0,1,1, 19.974, 10597.601, 445.517, 52966.401 25/09/13,15:47:15,08,10,1, 12.0,1,1, 19.974, 10597.639, 445.523, 52966.374 25/09/13,15:47:15,09,10,1, 12.0,1,1, 19.974, 10597.624, 445.516, 52966.348 25/09/13,15:47:15,10,10,1, 12.0,1,1, 19.974, 10597.605, 445.505, 52966.374 25/09/13,15:47:15,11,10,1, 12.0,1,1, 19.974, 10597.604, 445.526, 52966.374 25/09/13,15:47:15,12,10,1, 12.0,1,1, 19.974, 10597.593, 445.521, 52966.351 25/09/13,15:47:15,13,10,1, 12.0,1,1, 19.974, 10597.608, 445.515, 52966.342 25/09/13,15:47:15,14,10,1, 12.0,1,1, 19.974, 10597.597, 445.509, 52966.390 25/09/13,15:47:15,15,10,1, 12.0,1,1, 19.974, 10597.598, 445.529, 52966.396 25/09/13,15:47:15,16,10,1, 12.0,1,1, 19.974, 10597.603, 445.530, 52966.390 25/09/13,15:47:15,17,10,1, 12.0,1,1, 19.974, 10597.582, 445.504, 52966.407 25/09/13,15:47:15,18,10,1, 12.0,1,1, 19.974, 10597.592, 445.510, 52966.394 25/09/13,15:47:15,19,10,1, 12.0,1,1, 19.974, 10597.564, 445.506, 52966.427 25/09/13,15:47:16,00,10,1, 11.9,1,1, 19.978, 10597.556, 445.506, 52966.427 25/09/13,15:47:16,01,10,1, 11.9,1,1, 19.978, 10597.605, 445.513, 52966.319 25/09/13,15:47:16,02,10,1, 11.9,1,1, 19.978, 10597.593, 445.499, 52966.413 25/09/13,15:47:16,03,10,1, 11.9,1,1, 19.978, 10597.592, 445.497, 52966.389 25/09/13,15:47:16,04,10,1, 11.9,1,1, 19.978, 10597.592, 445.489, 52966.444 25/09/13,15:47:16,05,10,1, 11.9,1,1, 19.978, 10597.589, 445.467, 52966.402 25/09/13,15:47:16,06,10,1, 11.9,1,1, 19.978, 10597.571, 445.511, 52966.414 25/09/13,15:47:16,07,10,1, 11.9,1,1, 19.978, 10597.599, 445.519, 52966.384 25/09/13,15:47:16,08,10,1, 11.9,1,1, 19.978, 10597.577, 445.524, 52966.397 25/09/13,15:47:16,09,10,1, 11.9,1,1, 19.978, 10597.583, 445.535, 52966.429 25/09/13,15:47:16,10,10,1, 11.9,1,1, 19.978, 10597.580, 445.502, 52966.411 25/09/13,15:47:16,11,10,1, 11.9,1,1, 19.978, 10597.586, 445.520, 52966.385 25/09/13,15:47:16,12,10,1, 11.9,1,1, 19.978, 10597.580, 445.521, 52966.435 25/09/13,15:47:16,13,10,1, 11.9,1,1, 19.978, 10597.579, 445.512, 52966.394 25/09/13,15:47:16,14,10,1, 11.9,1,1, 19.978, 10597.573, 445.521, 52966.417 25/09/13,15:47:16,15,10,1, 11.9,1,1, 19.978, 10597.603, 445.533, 52966.428 25/09/13,15:47:16,16,10,1, 11.9,1,1, 19.978, 10597.562, 445.512, 52966.422 25/09/13,15:47:16,17,10,1, 11.9,1,1, 19.978, 10597.568, 445.515, 52966.418 25/09/13,15:47:16,18,10,1, 11.9,1,1, 19.978, 10597.577, 445.502, 52966.381 25/09/13,15:47:16,19,10,1, 11.9,1,1, 19.978, 10597.590, 445.505, 52966.356 25/09/13,15:47:17,00,10,1, 12.0,1,1, 19.972, 10597.589, 445.505, 52966.356 25/09/13,15:47:17,01,10,1, 12.0,1,1, 19.972, 10597.573, 445.496, 52966.386 25/09/13,15:47:17,02,10,1, 12.0,1,1, 19.972, 10597.559, 445.504, 52966.421 25/09/13,15:47:17,03,10,1, 12.0,1,1, 19.972, 10597.568, 445.484, 52966.359 25/09/13,15:47:17,04,10,1, 12.0,1,1, 19.972, 10597.565, 445.520, 52966.362 25/09/13,15:47:17,05,10,1, 12.0,1,1, 19.972, 10597.565, 445.511, 52966.439 25/09/13,15:47:17,06,10,1, 12.0,1,1, 19.972, 10597.569, 445.493, 52966.407 25/09/13,15:47:17,07,10,1, 12.0,1,1, 19.972, 10597.556, 445.512, 52966.442 25/09/13,15:47:17,08,10,1, 12.0,1,1, 19.972, 10597.582, 445.525, 52966.387 25/09/13,15:47:17,09,10,1, 12.0,1,1, 19.972, 10597.573, 445.530, 52966.443 25/09/13,15:47:17,10,10,1, 12.0,1,1, 19.972, 10597.539, 445.495, 52966.442 25/09/13,15:47:17,11,10,1, 12.0,1,1, 19.972, 10597.552, 445.502, 52966.426 25/09/13,15:47:17,12,10,1, 12.0,1,1, 19.972, 10597.550, 445.492, 52966.349 25/09/13,15:47:17,13,10,1, 12.0,1,1, 19.972, 10597.526, 445.510, 52966.381 25/09/13,15:47:17,14,10,1, 12.0,1,1, 19.972, 10597.544, 445.508, 52966.393 25/09/13,15:47:17,15,10,1, 12.0,1,1, 19.972, 10597.565, 445.504, 52966.367 25/09/13,15:47:17,16,10,1, 12.0,1,1, 19.972, 10597.540, 445.514, 52966.339 25/09/13,15:47:17,17,10,1, 12.0,1,1, 19.972, 10597.544, 445.486, 52966.332 25/09/13,15:47:17,18,10,1, 12.0,1,1, 19.972, 10597.536, 445.498, 52966.404 25/09/13,15:47:17,19,10,1, 12.0,1,1, 19.972, 10597.545, 445.517, 52966.378 25/09/13,15:47:18,00,10,1, 12.0,1,1, 19.974, 10597.539, 445.517, 52966.378 25/09/13,15:47:18,01,10,1, 12.0,1,1, 19.974, 10597.540, 445.511, 52966.351 25/09/13,15:47:18,02,10,1, 12.0,1,1, 19.974, 10597.540, 445.506, 52966.385 25/09/13,15:47:18,03,10,1, 12.0,1,1, 19.974, 10597.547, 445.504, 52966.325 25/09/13,15:47:18,04,10,1, 12.0,1,1, 19.974, 10597.536, 445.487, 52966.362 25/09/13,15:47:18,05,10,1, 12.0,1,1, 19.974, 10597.523, 445.504, 52966.409 25/09/13,15:47:18,06,10,1, 12.0,1,1, 19.974, 10597.533, 445.515, 52966.389 25/09/13,15:47:18,07,10,1, 12.0,1,1, 19.974, 10597.516, 445.495, 52966.396 25/09/13,15:47:18,08,10,1, 12.0,1,1, 19.974, 10597.534, 445.515, 52966.424 25/09/13,15:47:18,09,10,1, 12.0,1,1, 19.974, 10597.551, 445.515, 52966.372 25/09/13,15:47:18,10,10,1, 12.0,1,1, 19.974, 10597.531, 445.557, 52966.368 25/09/13,15:47:18,11,10,1, 12.0,1,1, 19.974, 10597.520, 445.516, 52966.361 25/09/13,15:47:18,12,10,1, 12.0,1,1, 19.974, 10597.520, 445.512, 52966.347 25/09/13,15:47:18,13,10,1, 12.0,1,1, 19.974, 10597.507, 445.518, 52966.403 25/09/13,15:47:18,14,10,1, 12.0,1,1, 19.974, 10597.518, 445.542, 52966.429 25/09/13,15:47:18,15,10,1, 12.0,1,1, 19.974, 10597.500, 445.529, 52966.416 25/09/13,15:47:18,16,10,1, 12.0,1,1, 19.974, 10597.506, 445.532, 52966.369 25/09/13,15:47:18,17,10,1, 12.0,1,1, 19.974, 10597.528, 445.531, 52966.345 25/09/13,15:47:18,18,10,1, 12.0,1,1, 19.974, 10597.514, 445.529, 52966.391 25/09/13,15:47:18,19,10,1, 12.0,1,1, 19.974, 10597.530, 445.514, 52966.371 25/09/13,15:47:19,00,10,1, 11.9,1,1, 19.972, 10597.522, 445.514, 52966.371 25/09/13,15:47:19,01,10,1, 11.9,1,1, 19.972, 10597.493, 445.534, 52966.395 25/09/13,15:47:19,02,10,1, 11.9,1,1, 19.972, 10597.469, 445.535, 52966.365 25/09/13,15:47:19,03,10,1, 11.9,1,1, 19.972, 10597.480, 445.535, 52966.398 25/09/13,15:47:19,04,10,1, 11.9,1,1, 19.972, 10597.486, 445.535, 52966.366 25/09/13,15:47:19,05,10,1, 11.9,1,1, 19.972, 10597.495, 445.554, 52966.430 25/09/13,15:47:19,06,10,1, 11.9,1,1, 19.972, 10597.522, 445.540, 52966.369 25/09/13,15:47:19,07,10,1, 11.9,1,1, 19.972, 10597.535, 445.524, 52966.369 25/09/13,15:47:19,08,10,1, 11.9,1,1, 19.972, 10597.491, 445.545, 52966.366 25/09/13,15:47:19,09,10,1, 11.9,1,1, 19.972, 10597.511, 445.551, 52966.388 25/09/13,15:47:19,10,10,1, 11.9,1,1, 19.972, 10597.503, 445.529, 52966.399 25/09/13,15:47:19,11,10,1, 11.9,1,1, 19.972, 10597.506, 445.540, 52966.419 25/09/13,15:47:19,12,10,1, 11.9,1,1, 19.972, 10597.515, 445.508, 52966.448 25/09/13,15:47:19,13,10,1, 11.9,1,1, 19.972, 10597.470, 445.548, 52966.377 25/09/13,15:47:19,14,10,1, 11.9,1,1, 19.972, 10597.506, 445.538, 52966.402 25/09/13,15:47:19,15,10,1, 11.9,1,1, 19.972, 10597.490, 445.530, 52966.391 25/09/13,15:47:19,16,10,1, 11.9,1,1, 19.972, 10597.476, 445.549, 52966.359 25/09/13,15:47:19,17,10,1, 11.9,1,1, 19.972, 10597.465, 445.557, 52966.380 25/09/13,15:47:19,18,10,1, 11.9,1,1, 19.972, 10597.440, 445.538, 52966.385 25/09/13,15:47:19,19,10,1, 11.9,1,1, 19.972, 10597.465, 445.535, 52966.296 25/09/13,15:47:20,00,10,1, 12.0,1,1, 19.972, 10597.464, 445.535, 52966.296 25/09/13,15:47:20,01,10,1, 12.0,1,1, 19.972, 10597.486, 445.554, 52966.375 25/09/13,15:47:20,02,10,1, 12.0,1,1, 19.972, 10597.442, 445.561, 52966.355 25/09/13,15:47:20,03,10,1, 12.0,1,1, 19.972, 10597.481, 445.547, 52966.382 25/09/13,15:47:20,04,10,1, 12.0,1,1, 19.972, 10597.483, 445.530, 52966.454 25/09/13,15:47:20,05,10,1, 12.0,1,1, 19.972, 10597.467, 445.546, 52966.351 25/09/13,15:47:20,06,10,1, 12.0,1,1, 19.972, 10597.434, 445.532, 52966.364 25/09/13,15:47:20,07,10,1, 12.0,1,1, 19.972, 10597.451, 445.534, 52966.330 25/09/13,15:47:20,08,10,1, 12.0,1,1, 19.972, 10597.437, 445.543, 52966.290 25/09/13,15:47:20,09,10,1, 12.0,1,1, 19.972, 10597.478, 445.574, 52966.399 25/09/13,15:47:20,10,10,1, 12.0,1,1, 19.972, 10597.462, 445.552, 52966.364 25/09/13,15:47:20,11,10,1, 12.0,1,1, 19.972, 10597.451, 445.568, 52966.474 25/09/13,15:47:20,12,10,1, 12.0,1,1, 19.972, 10597.468, 445.567, 52966.362 25/09/13,15:47:20,13,10,1, 12.0,1,1, 19.972, 10597.448, 445.544, 52966.349 25/09/13,15:47:20,14,10,1, 12.0,1,1, 19.972, 10597.461, 445.567, 52966.380 25/09/13,15:47:20,15,10,1, 12.0,1,1, 19.972, 10597.468, 445.559, 52966.353 25/09/13,15:47:20,16,10,1, 12.0,1,1, 19.972, 10597.445, 445.563, 52966.354 25/09/13,15:47:20,17,10,1, 12.0,1,1, 19.972, 10597.423, 445.562, 52966.420 25/09/13,15:47:20,18,10,1, 12.0,1,1, 19.972, 10597.432, 445.554, 52966.441 25/09/13,15:47:20,19,10,1, 12.0,1,1, 19.972, 10597.436, 445.580, 52966.412 25/09/13,15:47:21,00,10,1, 11.9,1,1, 19.975, 10597.430, 445.580, 52966.412 25/09/13,15:47:21,01,10,1, 11.9,1,1, 19.975, 10597.448, 445.548, 52966.358 25/09/13,15:47:21,02,10,1, 11.9,1,1, 19.975, 10597.443, 445.585, 52966.333 25/09/13,15:47:21,03,10,1, 11.9,1,1, 19.975, 10597.425, 445.557, 52966.286 25/09/13,15:47:21,04,10,1, 11.9,1,1, 19.975, 10597.418, 445.550, 52966.405 25/09/13,15:47:21,05,10,1, 11.9,1,1, 19.975, 10597.431, 445.554, 52966.310 25/09/13,15:47:21,06,10,1, 11.9,1,1, 19.975, 10597.405, 445.560, 52966.286 25/09/13,15:47:21,07,10,1, 11.9,1,1, 19.975, 10597.373, 445.569, 52966.409 25/09/13,15:47:21,08,10,1, 11.9,1,1, 19.975, 10597.394, 445.567, 52966.354 25/09/13,15:47:21,09,10,1, 11.9,1,1, 19.975, 10597.380, 445.565, 52966.344 25/09/13,15:47:21,10,10,1, 11.9,1,1, 19.975, 10597.401, 445.582, 52966.396 25/09/13,15:47:21,11,10,1, 11.9,1,1, 19.975, 10597.383, 445.572, 52966.337 25/09/13,15:47:21,12,10,1, 11.9,1,1, 19.975, 10597.363, 445.577, 52966.384 25/09/13,15:47:21,13,10,1, 11.9,1,1, 19.975, 10597.390, 445.550, 52966.384 25/09/13,15:47:21,14,10,1, 11.9,1,1, 19.975, 10597.383, 445.569, 52966.338 25/09/13,15:47:21,15,10,1, 11.9,1,1, 19.975, 10597.385, 445.578, 52966.351 25/09/13,15:47:21,16,10,1, 11.9,1,1, 19.975, 10597.386, 445.529, 52966.324 25/09/13,15:47:21,17,10,1, 11.9,1,1, 19.975, 10597.363, 445.563, 52966.296 25/09/13,15:47:21,18,10,1, 11.9,1,1, 19.975, 10597.378, 445.553, 52966.322 25/09/13,15:47:21,19,10,1, 11.9,1,1, 19.975, 10597.383, 445.547, 52966.358 25/09/13,15:47:22,00,10,1, 11.9,1,1, 19.973, 10597.380, 445.547, 52966.358 25/09/13,15:47:22,01,10,1, 11.9,1,1, 19.973, 10597.383, 445.594, 52966.397 25/09/13,15:47:22,02,10,1, 11.9,1,1, 19.973, 10597.366, 445.572, 52966.379 25/09/13,15:47:22,03,10,1, 11.9,1,1, 19.973, 10597.362, 445.585, 52966.359 25/09/13,15:47:22,04,10,1, 11.9,1,1, 19.973, 10597.359, 445.565, 52966.385 25/09/13,15:47:22,05,10,1, 11.9,1,1, 19.973, 10597.361, 445.585, 52966.352 25/09/13,15:47:22,06,10,1, 11.9,1,1, 19.973, 10597.382, 445.568, 52966.317 25/09/13,15:47:22,07,10,1, 11.9,1,1, 19.973, 10597.379, 445.573, 52966.353 25/09/13,15:47:22,08,10,1, 11.9,1,1, 19.973, 10597.370, 445.576, 52966.391 25/09/13,15:47:22,09,10,1, 11.9,1,1, 19.973, 10597.376, 445.561, 52966.347 25/09/13,15:47:22,10,10,1, 11.9,1,1, 19.973, 10597.377, 445.572, 52966.369 25/09/13,15:47:22,11,10,1, 11.9,1,1, 19.973, 10597.341, 445.572, 52966.324 25/09/13,15:47:22,12,10,1, 11.9,1,1, 19.973, 10597.364, 445.558, 52966.391 25/09/13,15:47:22,13,10,1, 11.9,1,1, 19.973, 10597.352, 445.562, 52966.376 25/09/13,15:47:22,14,10,1, 11.9,1,1, 19.973, 10597.328, 445.570, 52966.365 25/09/13,15:47:22,15,10,1, 11.9,1,1, 19.973, 10597.350, 445.562, 52966.356 25/09/13,15:47:22,16,10,1, 11.9,1,1, 19.973, 10597.376, 445.576, 52966.372 25/09/13,15:47:22,17,10,1, 11.9,1,1, 19.973, 10597.362, 445.577, 52966.347 25/09/13,15:47:22,18,10,1, 11.9,1,1, 19.973, 10597.357, 445.554, 52966.329 25/09/13,15:47:22,19,10,1, 11.9,1,1, 19.973, 10597.349, 445.577, 52966.329 25/09/13,15:47:23,00,11,1, 12.0,1,1, 19.973, 10597.347, 445.577, 52966.329 25/09/13,15:47:23,01,11,1, 12.0,1,1, 19.973, 10597.335, 445.566, 52966.338 25/09/13,15:47:23,02,11,1, 12.0,1,1, 19.973, 10597.345, 445.569, 52966.362 25/09/13,15:47:23,03,11,1, 12.0,1,1, 19.973, 10597.339, 445.559, 52966.359 25/09/13,15:47:23,04,11,1, 12.0,1,1, 19.973, 10597.338, 445.556, 52966.298 25/09/13,15:47:23,05,11,1, 12.0,1,1, 19.973, 10597.333, 445.579, 52966.369 25/09/13,15:47:23,06,11,1, 12.0,1,1, 19.973, 10597.343, 445.562, 52966.376 25/09/13,15:47:23,07,11,1, 12.0,1,1, 19.973, 10597.341, 445.571, 52966.384 25/09/13,15:47:23,08,11,1, 12.0,1,1, 19.973, 10597.326, 445.560, 52966.344 25/09/13,15:47:23,09,11,1, 12.0,1,1, 19.973, 10597.331, 445.606, 52966.385 25/09/13,15:47:23,10,11,1, 12.0,1,1, 19.973, 10597.331, 445.579, 52966.347 25/09/13,15:47:23,11,11,1, 12.0,1,1, 19.973, 10597.340, 445.595, 52966.398 25/09/13,15:47:23,12,11,1, 12.0,1,1, 19.973, 10597.348, 445.579, 52966.393 25/09/13,15:47:23,13,11,1, 12.0,1,1, 19.973, 10597.331, 445.579, 52966.365 25/09/13,15:47:23,14,11,1, 12.0,1,1, 19.973, 10597.326, 445.586, 52966.349 25/09/13,15:47:23,15,11,1, 12.0,1,1, 19.973, 10597.319, 445.595, 52966.347 25/09/13,15:47:23,16,11,1, 12.0,1,1, 19.973, 10597.340, 445.591, 52966.314 25/09/13,15:47:23,17,11,1, 12.0,1,1, 19.973, 10597.322, 445.580, 52966.355 25/09/13,15:47:23,18,11,1, 12.0,1,1, 19.973, 10597.318, 445.615, 52966.351 25/09/13,15:47:23,19,11,1, 12.0,1,1, 19.973, 10597.322, 445.585, 52966.298 25/09/13,15:47:24,00,11,1, 11.9,1,1, 19.970, 10597.314, 445.585, 52966.298 25/09/13,15:47:24,01,11,1, 11.9,1,1, 19.970, 10597.324, 445.612, 52966.375 25/09/13,15:47:24,02,11,1, 11.9,1,1, 19.970, 10597.319, 445.576, 52966.348 25/09/13,15:47:24,03,11,1, 11.9,1,1, 19.970, 10597.327, 445.589, 52966.378 25/09/13,15:47:24,04,11,1, 11.9,1,1, 19.970, 10597.339, 445.600, 52966.378 25/09/13,15:47:24,05,11,1, 11.9,1,1, 19.970, 10597.295, 445.580, 52966.384 25/09/13,15:47:24,06,11,1, 11.9,1,1, 19.970, 10597.319, 445.594, 52966.367 25/09/13,15:47:24,07,11,1, 11.9,1,1, 19.970, 10597.309, 445.598, 52966.386 25/09/13,15:47:24,08,11,1, 11.9,1,1, 19.970, 10597.333, 445.592, 52966.394 25/09/13,15:47:24,09,11,1, 11.9,1,1, 19.970, 10597.334, 445.603, 52966.378 25/09/13,15:47:24,10,11,1, 11.9,1,1, 19.970, 10597.310, 445.588, 52966.323 25/09/13,15:47:24,11,11,1, 11.9,1,1, 19.970, 10597.306, 445.586, 52966.338 25/09/13,15:47:24,12,11,1, 11.9,1,1, 19.970, 10597.317, 445.609, 52966.387 25/09/13,15:47:24,13,11,1, 11.9,1,1, 19.970, 10597.341, 445.569, 52966.519 25/09/13,15:47:24,14,11,1, 11.9,1,1, 19.970, 10597.295, 445.586, 52966.245 25/09/13,15:47:24,15,11,1, 11.9,1,1, 19.970, 10597.297, 445.608, 52966.386 25/09/13,15:47:24,16,11,1, 11.9,1,1, 19.970, 10597.313, 445.584, 52966.361 25/09/13,15:47:24,17,11,1, 11.9,1,1, 19.970, 10597.307, 445.584, 52966.345 25/09/13,15:47:24,18,11,1, 11.9,1,1, 19.970, 10597.323, 445.586, 52966.381 25/09/13,15:47:24,19,11,1, 11.9,1,1, 19.970, 10597.320, 445.607, 52966.374 25/09/13,15:47:25,00,11,1, 11.9,1,1, 19.967, 10597.314, 445.607, 52966.374 25/09/13,15:47:25,01,11,1, 11.9,1,1, 19.967, 10597.302, 445.568, 52966.382 25/09/13,15:47:25,02,11,1, 11.9,1,1, 19.967, 10597.319, 445.582, 52966.260 25/09/13,15:47:25,03,11,1, 11.9,1,1, 19.967, 10597.304, 445.587, 52966.293 25/09/13,15:47:25,04,11,1, 11.9,1,1, 19.967, 10597.305, 445.608, 52966.391 25/09/13,15:47:25,05,11,1, 11.9,1,1, 19.967, 10597.304, 445.596, 52966.419 25/09/13,15:47:25,06,11,1, 11.9,1,1, 19.967, 10597.290, 445.598, 52966.374 25/09/13,15:47:25,07,11,1, 11.9,1,1, 19.967, 10597.314, 445.619, 52966.430 25/09/13,15:47:25,08,11,1, 11.9,1,1, 19.967, 10597.297, 445.581, 52966.360 25/09/13,15:47:25,09,11,1, 11.9,1,1, 19.967, 10597.298, 445.615, 52966.337 25/09/13,15:47:25,10,11,1, 11.9,1,1, 19.967, 10597.300, 445.586, 52966.381 25/09/13,15:47:25,11,11,1, 11.9,1,1, 19.967, 10597.314, 445.582, 52966.333 25/09/13,15:47:25,12,11,1, 11.9,1,1, 19.967, 10597.282, 445.598, 52966.372 25/09/13,15:47:25,13,11,1, 11.9,1,1, 19.967, 10597.313, 445.600, 52966.400 25/09/13,15:47:25,14,11,1, 11.9,1,1, 19.967, 10597.296, 445.620, 52966.362 25/09/13,15:47:25,15,11,1, 11.9,1,1, 19.967, 10597.293, 445.601, 52966.333 25/09/13,15:47:25,16,11,1, 11.9,1,1, 19.967, 10597.293, 445.611, 52966.345 25/09/13,15:47:25,17,11,1, 11.9,1,1, 19.967, 10597.287, 445.587, 52966.302 25/09/13,15:47:25,18,11,1, 11.9,1,1, 19.967, 10597.291, 445.608, 52966.396 25/09/13,15:47:25,19,11,1, 11.9,1,1, 19.967, 10597.286, 445.613, 52966.390 25/09/13,15:47:26,00,11,1, 11.9,1,1, 19.973, 10597.280, 445.613, 52966.390 25/09/13,15:47:26,01,11,1, 11.9,1,1, 19.973, 10597.288, 445.616, 52966.266 25/09/13,15:47:26,02,11,1, 11.9,1,1, 19.973, 10597.295, 445.613, 52966.313 25/09/13,15:47:26,03,11,1, 11.9,1,1, 19.973, 10597.284, 445.599, 52966.302 25/09/13,15:47:26,04,11,1, 11.9,1,1, 19.973, 10597.288, 445.601, 52966.325 25/09/13,15:47:26,05,11,1, 11.9,1,1, 19.973, 10597.285, 445.597, 52966.324 25/09/13,15:47:26,06,11,1, 11.9,1,1, 19.973, 10597.268, 445.626, 52966.395 25/09/13,15:47:26,07,11,1, 11.9,1,1, 19.973, 10597.274, 445.621, 52966.292 25/09/13,15:47:26,08,11,1, 11.9,1,1, 19.973, 10597.273, 445.607, 52966.312 25/09/13,15:47:26,09,11,1, 11.9,1,1, 19.973, 10597.283, 445.617, 52966.355 25/09/13,15:47:26,10,11,1, 11.9,1,1, 19.973, 10597.270, 445.595, 52966.359 25/09/13,15:47:26,11,11,1, 11.9,1,1, 19.973, 10597.281, 445.608, 52966.364 25/09/13,15:47:26,12,11,1, 11.9,1,1, 19.973, 10597.273, 445.598, 52966.323 25/09/13,15:47:26,13,11,1, 11.9,1,1, 19.973, 10597.281, 445.625, 52966.315 25/09/13,15:47:26,14,11,1, 11.9,1,1, 19.973, 10597.281, 445.598, 52966.308 25/09/13,15:47:26,15,11,1, 11.9,1,1, 19.973, 10597.252, 445.604, 52966.337 25/09/13,15:47:26,16,11,1, 11.9,1,1, 19.973, 10597.268, 445.610, 52966.367 25/09/13,15:47:26,17,11,1, 11.9,1,1, 19.973, 10597.251, 445.624, 52966.263 25/09/13,15:47:26,18,11,1, 11.9,1,1, 19.973, 10597.259, 445.633, 52966.344 25/09/13,15:47:26,19,11,1, 11.9,1,1, 19.973, 10597.249, 445.609, 52966.355 25/09/13,15:47:27,00,11,1, 11.9,1,1, 19.973, 10597.247, 445.609, 52966.355 25/09/13,15:47:27,01,11,1, 11.9,1,1, 19.973, 10597.275, 445.632, 52966.330 25/09/13,15:47:27,02,11,1, 11.9,1,1, 19.973, 10597.248, 445.616, 52966.393 25/09/13,15:47:27,03,11,1, 11.9,1,1, 19.973, 10597.234, 445.629, 52966.338 25/09/13,15:47:27,04,11,1, 11.9,1,1, 19.973, 10597.247, 445.634, 52966.409 25/09/13,15:47:27,05,11,1, 11.9,1,1, 19.973, 10597.237, 445.638, 52966.357 25/09/13,15:47:27,06,11,1, 11.9,1,1, 19.973, 10597.231, 445.632, 52966.347 25/09/13,15:47:27,07,11,1, 11.9,1,1, 19.973, 10597.248, 445.644, 52966.357 25/09/13,15:47:27,08,11,1, 11.9,1,1, 19.973, 10597.248, 445.629, 52966.357 25/09/13,15:47:27,09,11,1, 11.9,1,1, 19.973, 10597.232, 445.642, 52966.387 25/09/13,15:47:27,10,11,1, 11.9,1,1, 19.973, 10597.239, 445.616, 52966.285 25/09/13,15:47:27,11,11,1, 11.9,1,1, 19.973, 10597.252, 445.621, 52966.287 25/09/13,15:47:27,12,11,1, 11.9,1,1, 19.973, 10597.252, 445.639, 52966.422 25/09/13,15:47:27,13,11,1, 11.9,1,1, 19.973, 10597.247, 445.619, 52966.336 25/09/13,15:47:27,14,11,1, 11.9,1,1, 19.973, 10597.251, 445.621, 52966.337 25/09/13,15:47:27,15,11,1, 11.9,1,1, 19.973, 10597.223, 445.641, 52966.341 25/09/13,15:47:27,16,11,1, 11.9,1,1, 19.973, 10597.235, 445.643, 52966.394 25/09/13,15:47:27,17,11,1, 11.9,1,1, 19.973, 10597.242, 445.635, 52966.328 25/09/13,15:47:27,18,11,1, 11.9,1,1, 19.973, 10597.247, 445.647, 52966.408 25/09/13,15:47:27,19,11,1, 11.9,1,1, 19.973, 10597.239, 445.623, 52966.318 25/09/13,15:47:28,00,11,1, 12.0,1,1, 19.975, 10597.239, 445.623, 52966.318 25/09/13,15:47:28,01,11,1, 12.0,1,1, 19.975, 10597.233, 445.647, 52966.309 25/09/13,15:47:28,02,11,1, 12.0,1,1, 19.975, 10597.228, 445.622, 52966.367 25/09/13,15:47:28,03,11,1, 12.0,1,1, 19.975, 10597.223, 445.636, 52966.328 25/09/13,15:47:28,04,11,1, 12.0,1,1, 19.975, 10597.256, 445.660, 52966.438 25/09/13,15:47:28,05,11,1, 12.0,1,1, 19.975, 10597.226, 445.632, 52966.318 25/09/13,15:47:28,06,11,1, 12.0,1,1, 19.975, 10597.197, 445.666, 52966.356 25/09/13,15:47:28,07,11,1, 12.0,1,1, 19.975, 10597.249, 445.685, 52966.379 25/09/13,15:47:28,08,11,1, 12.0,1,1, 19.975, 10597.230, 445.668, 52966.307 25/09/13,15:47:28,09,11,1, 12.0,1,1, 19.975, 10597.228, 445.646, 52966.339 25/09/13,15:47:28,10,11,1, 12.0,1,1, 19.975, 10597.220, 445.659, 52966.406 25/09/13,15:47:28,11,11,1, 12.0,1,1, 19.975, 10597.224, 445.646, 52966.347 25/09/13,15:47:28,12,11,1, 12.0,1,1, 19.975, 10597.208, 445.642, 52966.343 25/09/13,15:47:28,13,11,1, 12.0,1,1, 19.975, 10597.215, 445.631, 52966.374 25/09/13,15:47:28,14,11,1, 12.0,1,1, 19.975, 10597.208, 445.667, 52966.404 25/09/13,15:47:28,15,11,1, 12.0,1,1, 19.975, 10597.227, 445.647, 52966.299 25/09/13,15:47:28,16,11,1, 12.0,1,1, 19.975, 10597.219, 445.653, 52966.350 25/09/13,15:47:28,17,11,1, 12.0,1,1, 19.975, 10597.230, 445.651, 52966.399 25/09/13,15:47:28,18,11,1, 12.0,1,1, 19.975, 10597.197, 445.639, 52966.354 25/09/13,15:47:28,19,11,1, 12.0,1,1, 19.975, 10597.213, 445.671, 52966.350 25/09/13,15:47:29,00,10,1, 11.9,1,1, 19.972, 10597.205, 445.671, 52966.350 25/09/13,15:47:29,01,10,1, 11.9,1,1, 19.972, 10597.225, 445.673, 52966.347 25/09/13,15:47:29,02,10,1, 11.9,1,1, 19.972, 10597.177, 445.664, 52966.375 25/09/13,15:47:29,03,10,1, 11.9,1,1, 19.972, 10597.179, 445.651, 52966.361 25/09/13,15:47:29,04,10,1, 11.9,1,1, 19.972, 10597.189, 445.669, 52966.344 25/09/13,15:47:29,05,10,1, 11.9,1,1, 19.972, 10597.227, 445.676, 52966.359 25/09/13,15:47:29,06,10,1, 11.9,1,1, 19.972, 10597.195, 445.676, 52966.371 25/09/13,15:47:29,07,10,1, 11.9,1,1, 19.972, 10597.182, 445.691, 52966.367 25/09/13,15:47:29,08,10,1, 11.9,1,1, 19.972, 10597.195, 445.677, 52966.375 25/09/13,15:47:29,09,10,1, 11.9,1,1, 19.972, 10597.192, 445.699, 52966.375 25/09/13,15:47:29,10,10,1, 11.9,1,1, 19.972, 10597.200, 445.700, 52966.413 25/09/13,15:47:29,11,10,1, 11.9,1,1, 19.972, 10597.189, 445.694, 52966.446 25/09/13,15:47:29,12,10,1, 11.9,1,1, 19.972, 10597.217, 445.697, 52966.400 25/09/13,15:47:29,13,10,1, 11.9,1,1, 19.972, 10597.194, 445.685, 52966.407 25/09/13,15:47:29,14,10,1, 11.9,1,1, 19.972, 10597.189, 445.667, 52966.370 25/09/13,15:47:29,15,10,1, 11.9,1,1, 19.972, 10597.230, 445.687, 52966.418 25/09/13,15:47:29,16,10,1, 11.9,1,1, 19.972, 10597.180, 445.679, 52966.405 25/09/13,15:47:29,17,10,1, 11.9,1,1, 19.972, 10597.177, 445.700, 52966.395 25/09/13,15:47:29,18,10,1, 11.9,1,1, 19.972, 10597.208, 445.743, 52966.368 25/09/13,15:47:29,19,10,1, 11.9,1,1, 19.972, 10597.196, 445.657, 52966.381 25/09/13,15:47:30,00,11,1, 12.0,1,1, 19.976, 10597.188, 445.657, 52966.381 25/09/13,15:47:30,01,11,1, 12.0,1,1, 19.976, 10597.204, 445.673, 52966.387 25/09/13,15:47:30,02,11,1, 12.0,1,1, 19.976, 10597.169, 445.696, 52966.383 25/09/13,15:47:30,03,11,1, 12.0,1,1, 19.976, 10597.178, 445.695, 52966.419 25/09/13,15:47:30,04,11,1, 12.0,1,1, 19.976, 10597.210, 445.676, 52966.382 25/09/13,15:47:30,05,11,1, 12.0,1,1, 19.976, 10597.186, 445.684, 52966.402 25/09/13,15:47:30,06,11,1, 12.0,1,1, 19.976, 10597.164, 445.694, 52966.397 25/09/13,15:47:30,07,11,1, 12.0,1,1, 19.976, 10597.197, 445.671, 52966.344 25/09/13,15:47:30,08,11,1, 12.0,1,1, 19.976, 10597.184, 445.706, 52966.378 25/09/13,15:47:30,09,11,1, 12.0,1,1, 19.976, 10597.203, 445.689, 52966.446 25/09/13,15:47:30,10,11,1, 12.0,1,1, 19.976, 10597.170, 445.670, 52966.360 25/09/13,15:47:30,11,11,1, 12.0,1,1, 19.976, 10597.160, 445.705, 52966.372 25/09/13,15:47:30,12,11,1, 12.0,1,1, 19.976, 10597.181, 445.718, 52966.434 25/09/13,15:47:30,13,11,1, 12.0,1,1, 19.976, 10597.176, 445.727, 52966.413 25/09/13,15:47:30,14,11,1, 12.0,1,1, 19.976, 10597.163, 445.726, 52966.436 25/09/13,15:47:30,15,11,1, 12.0,1,1, 19.976, 10597.145, 445.721, 52966.408 25/09/13,15:47:30,16,11,1, 12.0,1,1, 19.976, 10597.163, 445.723, 52966.388 25/09/13,15:47:30,17,11,1, 12.0,1,1, 19.976, 10597.171, 445.705, 52966.344 25/09/13,15:47:30,18,11,1, 12.0,1,1, 19.976, 10597.161, 445.712, 52966.341 25/09/13,15:47:30,19,11,1, 12.0,1,1, 19.976, 10597.177, 445.715, 52966.394 25/09/13,15:47:31,00,10,1, 12.0,1,1, 19.971, 10597.172, 445.715, 52966.394 25/09/13,15:47:31,01,10,1, 12.0,1,1, 19.971, 10597.151, 445.737, 52966.353 25/09/13,15:47:31,02,10,1, 12.0,1,1, 19.971, 10597.169, 445.706, 52966.366 25/09/13,15:47:31,03,10,1, 12.0,1,1, 19.971, 10597.168, 445.733, 52966.365 25/09/13,15:47:31,04,10,1, 12.0,1,1, 19.971, 10597.165, 445.717, 52966.359 25/09/13,15:47:31,05,10,1, 12.0,1,1, 19.971, 10597.128, 445.711, 52966.346 25/09/13,15:47:31,06,10,1, 12.0,1,1, 19.971, 10597.159, 445.691, 52966.391 25/09/13,15:47:31,07,10,1, 12.0,1,1, 19.971, 10597.145, 445.717, 52966.364 25/09/13,15:47:31,08,10,1, 12.0,1,1, 19.971, 10597.157, 445.737, 52966.385 25/09/13,15:47:31,09,10,1, 12.0,1,1, 19.971, 10597.147, 445.719, 52966.435 25/09/13,15:47:31,10,10,1, 12.0,1,1, 19.971, 10597.142, 445.727, 52966.421 25/09/13,15:47:31,11,10,1, 12.0,1,1, 19.971, 10597.145, 445.715, 52966.399 25/09/13,15:47:31,12,10,1, 12.0,1,1, 19.971, 10597.142, 445.717, 52966.314 25/09/13,15:47:31,13,10,1, 12.0,1,1, 19.971, 10597.154, 445.732, 52966.358 25/09/13,15:47:31,14,10,1, 12.0,1,1, 19.971, 10597.168, 445.729, 52966.364 25/09/13,15:47:31,15,10,1, 12.0,1,1, 19.971, 10597.181, 445.712, 52966.358 25/09/13,15:47:31,16,10,1, 12.0,1,1, 19.971, 10597.144, 445.727, 52966.407 25/09/13,15:47:31,17,10,1, 12.0,1,1, 19.971, 10597.167, 445.720, 52966.376 25/09/13,15:47:31,18,10,1, 12.0,1,1, 19.971, 10597.155, 445.710, 52966.380 25/09/13,15:47:31,19,10,1, 12.0,1,1, 19.971, 10597.139, 445.732, 52966.365 25/09/13,15:47:32,00,11,1, 11.9,1,1, 19.975, 10597.138, 445.732, 52966.365 25/09/13,15:47:32,01,11,1, 11.9,1,1, 19.975, 10597.156, 445.710, 52966.388 25/09/13,15:47:32,02,11,1, 11.9,1,1, 19.975, 10597.166, 445.710, 52966.363 25/09/13,15:47:32,03,11,1, 11.9,1,1, 19.975, 10597.155, 445.679, 52966.359 25/09/13,15:47:32,04,11,1, 11.9,1,1, 19.975, 10597.152, 445.703, 52966.462 25/09/13,15:47:32,05,11,1, 11.9,1,1, 19.975, 10597.135, 445.689, 52966.268 25/09/13,15:47:32,06,11,1, 11.9,1,1, 19.975, 10597.152, 445.700, 52966.343 25/09/13,15:47:32,07,11,1, 11.9,1,1, 19.975, 10597.123, 445.711, 52966.303 25/09/13,15:47:32,08,11,1, 11.9,1,1, 19.975, 10597.140, 445.717, 52966.379 25/09/13,15:47:32,09,11,1, 11.9,1,1, 19.975, 10597.163, 445.720, 52966.323 25/09/13,15:47:32,10,11,1, 11.9,1,1, 19.975, 10597.144, 445.701, 52966.325 25/09/13,15:47:32,11,11,1, 11.9,1,1, 19.975, 10597.141, 445.689, 52966.333 25/09/13,15:47:32,12,11,1, 11.9,1,1, 19.975, 10597.143, 445.716, 52966.385 25/09/13,15:47:32,13,11,1, 11.9,1,1, 19.975, 10597.133, 445.706, 52966.380 25/09/13,15:47:32,14,11,1, 11.9,1,1, 19.975, 10597.132, 445.697, 52966.424 25/09/13,15:47:32,15,11,1, 11.9,1,1, 19.975, 10597.151, 445.710, 52966.394 25/09/13,15:47:32,16,11,1, 11.9,1,1, 19.975, 10597.097, 445.715, 52966.376 25/09/13,15:47:32,17,11,1, 11.9,1,1, 19.975, 10597.132, 445.707, 52966.344 25/09/13,15:47:32,18,11,1, 11.9,1,1, 19.975, 10597.112, 445.737, 52966.339 25/09/13,15:47:32,19,11,1, 11.9,1,1, 19.975, 10597.125, 445.714, 52966.399 25/09/13,15:47:33,00,09,1, 11.9,1,1, 19.972, 10597.122, 445.714, 52966.399 25/09/13,15:47:33,01,09,1, 11.9,1,1, 19.972, 10597.132, 445.710, 52966.321 25/09/13,15:47:33,02,09,1, 11.9,1,1, 19.972, 10597.121, 445.698, 52966.358 25/09/13,15:47:33,03,09,1, 11.9,1,1, 19.972, 10597.114, 445.701, 52966.412 25/09/13,15:47:33,04,09,1, 11.9,1,1, 19.972, 10597.157, 445.701, 52966.386 25/09/13,15:47:33,05,09,1, 11.9,1,1, 19.972, 10597.120, 445.690, 52966.323 25/09/13,15:47:33,06,09,1, 11.9,1,1, 19.972, 10597.125, 445.713, 52966.351 25/09/13,15:47:33,07,09,1, 11.9,1,1, 19.972, 10597.132, 445.720, 52966.411 25/09/13,15:47:33,08,09,1, 11.9,1,1, 19.972, 10597.134, 445.688, 52966.306 25/09/13,15:47:33,09,09,1, 11.9,1,1, 19.972, 10597.132, 445.718, 52966.301 25/09/13,15:47:33,10,09,1, 11.9,1,1, 19.972, 10597.136, 445.697, 52966.328 25/09/13,15:47:33,11,09,1, 11.9,1,1, 19.972, 10597.156, 445.710, 52966.301 25/09/13,15:47:33,12,09,1, 11.9,1,1, 19.972, 10597.143, 445.703, 52966.351 25/09/13,15:47:33,13,09,1, 11.9,1,1, 19.972, 10597.150, 445.712, 52966.379 25/09/13,15:47:33,14,09,1, 11.9,1,1, 19.972, 10597.125, 445.696, 52966.320 25/09/13,15:47:33,15,09,1, 11.9,1,1, 19.972, 10597.139, 445.706, 52966.356 25/09/13,15:47:33,16,09,1, 11.9,1,1, 19.972, 10597.162, 445.721, 52966.359 25/09/13,15:47:33,17,09,1, 11.9,1,1, 19.972, 10597.141, 445.702, 52966.311 25/09/13,15:47:33,18,09,1, 11.9,1,1, 19.972, 10597.138, 445.731, 52966.387 25/09/13,15:47:33,19,09,1, 11.9,1,1, 19.972, 10597.146, 445.708, 52966.336 25/09/13,15:47:34,00,10,1, 11.9,1,1, 19.972, 10597.138, 445.708, 52966.336 25/09/13,15:47:34,01,10,1, 11.9,1,1, 19.972, 10597.159, 445.727, 52966.344 25/09/13,15:47:34,02,10,1, 11.9,1,1, 19.972, 10597.150, 445.700, 52966.372 25/09/13,15:47:34,03,10,1, 11.9,1,1, 19.972, 10597.138, 445.723, 52966.391 25/09/13,15:47:34,04,10,1, 11.9,1,1, 19.972, 10597.174, 445.707, 52966.355 25/09/13,15:47:34,05,10,1, 11.9,1,1, 19.972, 10597.138, 445.703, 52966.415 25/09/13,15:47:34,06,10,1, 11.9,1,1, 19.972, 10597.175, 445.709, 52966.375 25/09/13,15:47:34,07,10,1, 11.9,1,1, 19.972, 10597.179, 445.702, 52966.323 25/09/13,15:47:34,08,10,1, 11.9,1,1, 19.972, 10597.153, 445.703, 52966.313 25/09/13,15:47:34,09,10,1, 11.9,1,1, 19.972, 10597.160, 445.726, 52966.383 25/09/13,15:47:34,10,10,1, 11.9,1,1, 19.972, 10597.169, 445.696, 52966.327 25/09/13,15:47:34,11,10,1, 11.9,1,1, 19.972, 10597.141, 445.708, 52966.389 25/09/13,15:47:34,12,10,1, 11.9,1,1, 19.972, 10597.172, 445.709, 52966.388 25/09/13,15:47:34,13,10,1, 11.9,1,1, 19.972, 10597.150, 445.701, 52966.307 25/09/13,15:47:34,14,10,1, 11.9,1,1, 19.972, 10597.160, 445.684, 52966.339 25/09/13,15:47:34,15,10,1, 11.9,1,1, 19.972, 10597.149, 445.703, 52966.355 25/09/13,15:47:34,16,10,1, 11.9,1,1, 19.972, 10597.174, 445.729, 52966.353 25/09/13,15:47:34,17,10,1, 11.9,1,1, 19.972, 10597.175, 445.699, 52966.351 25/09/13,15:47:34,18,10,1, 11.9,1,1, 19.972, 10597.169, 445.701, 52966.338 25/09/13,15:47:34,19,10,1, 11.9,1,1, 19.972, 10597.165, 445.706, 52966.351 25/09/13,15:47:35,00,10,1, 12.0,1,1, 19.968, 10597.163, 445.706, 52966.351 25/09/13,15:47:35,01,10,1, 12.0,1,1, 19.968, 10597.150, 445.698, 52966.313 25/09/13,15:47:35,02,10,1, 12.0,1,1, 19.968, 10597.190, 445.677, 52966.289 25/09/13,15:47:35,03,10,1, 12.0,1,1, 19.968, 10597.167, 445.701, 52966.356 25/09/13,15:47:35,04,10,1, 12.0,1,1, 19.968, 10597.172, 445.695, 52966.307 25/09/13,15:47:35,05,10,1, 12.0,1,1, 19.968, 10597.179, 445.691, 52966.346 25/09/13,15:47:35,06,10,1, 12.0,1,1, 19.968, 10597.166, 445.697, 52966.387 25/09/13,15:47:35,07,10,1, 12.0,1,1, 19.968, 10597.176, 445.709, 52966.309 25/09/13,15:47:35,08,10,1, 12.0,1,1, 19.968, 10597.177, 445.705, 52966.377 25/09/13,15:47:35,09,10,1, 12.0,1,1, 19.968, 10597.171, 445.678, 52966.394 25/09/13,15:47:35,10,10,1, 12.0,1,1, 19.968, 10597.189, 445.702, 52966.365 25/09/13,15:47:35,11,10,1, 12.0,1,1, 19.968, 10597.184, 445.703, 52966.300 25/09/13,15:47:35,12,10,1, 12.0,1,1, 19.968, 10597.194, 445.692, 52966.359 25/09/13,15:47:35,13,10,1, 12.0,1,1, 19.968, 10597.170, 445.693, 52966.283 25/09/13,15:47:35,14,10,1, 12.0,1,1, 19.968, 10597.185, 445.706, 52966.314 25/09/13,15:47:35,15,10,1, 12.0,1,1, 19.968, 10597.190, 445.701, 52966.357 25/09/13,15:47:35,16,10,1, 12.0,1,1, 19.968, 10597.179, 445.704, 52966.357 25/09/13,15:47:35,17,10,1, 12.0,1,1, 19.968, 10597.189, 445.709, 52966.317 25/09/13,15:47:35,18,10,1, 12.0,1,1, 19.968, 10597.165, 445.684, 52966.285 25/09/13,15:47:35,19,10,1, 12.0,1,1, 19.968, 10597.176, 445.694, 52966.309 25/09/13,15:47:36,00,11,1, 11.9,1,1, 19.973, 10597.172, 445.694, 52966.309 25/09/13,15:47:36,01,11,1, 11.9,1,1, 19.973, 10597.185, 445.679, 52966.313 25/09/13,15:47:36,02,11,1, 11.9,1,1, 19.973, 10597.205, 445.708, 52966.319 25/09/13,15:47:36,03,11,1, 11.9,1,1, 19.973, 10597.163, 445.717, 52966.564 25/09/13,15:47:36,04,11,1, 11.9,1,1, 19.973, 10597.160, 445.728, 52966.457 25/09/13,15:47:36,05,11,1, 11.9,1,1, 19.973, 10597.204, 445.699, 52966.405 25/09/13,15:47:36,06,11,1, 11.9,1,1, 19.973, 10597.197, 445.704, 52966.363 25/09/13,15:47:36,07,11,1, 11.9,1,1, 19.973, 10597.191, 445.704, 52966.333 25/09/13,15:47:36,08,11,1, 11.9,1,1, 19.973, 10597.186, 445.689, 52966.342 25/09/13,15:47:36,09,11,1, 11.9,1,1, 19.973, 10597.209, 445.677, 52966.302 25/09/13,15:47:36,10,11,1, 11.9,1,1, 19.973, 10597.223, 445.704, 52966.304 25/09/13,15:47:36,11,11,1, 11.9,1,1, 19.973, 10597.203, 445.717, 52966.362 25/09/13,15:47:36,12,11,1, 11.9,1,1, 19.973, 10597.200, 445.711, 52966.311 25/09/13,15:47:36,13,11,1, 11.9,1,1, 19.973, 10597.194, 445.710, 52966.356 25/09/13,15:47:36,14,11,1, 11.9,1,1, 19.973, 10597.191, 445.711, 52966.327 25/09/13,15:47:36,15,11,1, 11.9,1,1, 19.973, 10597.211, 445.693, 52966.287 25/09/13,15:47:36,16,11,1, 11.9,1,1, 19.973, 10597.213, 445.710, 52966.293 25/09/13,15:47:36,17,11,1, 11.9,1,1, 19.973, 10597.227, 445.707, 52966.289 25/09/13,15:47:36,18,11,1, 11.9,1,1, 19.973, 10597.188, 445.711, 52966.351 25/09/13,15:47:36,19,11,1, 11.9,1,1, 19.973, 10597.229, 445.719, 52966.313 25/09/13,15:47:37,00,11,1, 11.9,1,1, 19.968, 10597.222, 445.719, 52966.313 25/09/13,15:47:37,01,11,1, 11.9,1,1, 19.968, 10597.214, 445.694, 52966.300 25/09/13,15:47:37,02,11,1, 11.9,1,1, 19.968, 10597.214, 445.736, 52966.308 25/09/13,15:47:37,03,11,1, 11.9,1,1, 19.968, 10597.207, 445.712, 52966.354 25/09/13,15:47:37,04,11,1, 11.9,1,1, 19.968, 10597.239, 445.704, 52966.287 25/09/13,15:47:37,05,11,1, 11.9,1,1, 19.968, 10597.217, 445.708, 52966.362 25/09/13,15:47:37,06,11,1, 11.9,1,1, 19.968, 10597.212, 445.715, 52966.288 25/09/13,15:47:37,07,11,1, 11.9,1,1, 19.968, 10597.226, 445.716, 52966.281 25/09/13,15:47:37,08,11,1, 11.9,1,1, 19.968, 10597.235, 445.700, 52966.292 25/09/13,15:47:37,09,11,1, 11.9,1,1, 19.968, 10597.211, 445.692, 52966.273 25/09/13,15:47:37,10,11,1, 11.9,1,1, 19.968, 10597.229, 445.723, 52966.315 25/09/13,15:47:37,11,11,1, 11.9,1,1, 19.968, 10597.240, 445.702, 52966.330 25/09/13,15:47:37,12,11,1, 11.9,1,1, 19.968, 10597.233, 445.717, 52966.286 25/09/13,15:47:37,13,11,1, 11.9,1,1, 19.968, 10597.223, 445.677, 52966.313 25/09/13,15:47:37,14,11,1, 11.9,1,1, 19.968, 10597.226, 445.700, 52966.360 25/09/13,15:47:37,15,11,1, 11.9,1,1, 19.968, 10597.234, 445.708, 52966.353 25/09/13,15:47:37,16,11,1, 11.9,1,1, 19.968, 10597.229, 445.690, 52966.387 25/09/13,15:47:37,17,11,1, 11.9,1,1, 19.968, 10597.252, 445.690, 52966.254 25/09/13,15:47:37,18,11,1, 11.9,1,1, 19.968, 10597.230, 445.707, 52966.395 25/09/13,15:47:37,19,11,1, 11.9,1,1, 19.968, 10597.239, 445.687, 52966.366 25/09/13,15:47:38,00,11,1, 12.0,1,1, 19.973, 10597.230, 445.687, 52966.366 25/09/13,15:47:38,01,11,1, 12.0,1,1, 19.973, 10597.225, 445.692, 52966.349 25/09/13,15:47:38,02,11,1, 12.0,1,1, 19.973, 10597.248, 445.705, 52966.309 25/09/13,15:47:38,03,11,1, 12.0,1,1, 19.973, 10597.211, 445.700, 52966.333 25/09/13,15:47:38,04,11,1, 12.0,1,1, 19.973, 10597.245, 445.692, 52966.296 25/09/13,15:47:38,05,11,1, 12.0,1,1, 19.973, 10597.228, 445.699, 52966.257 25/09/13,15:47:38,06,11,1, 12.0,1,1, 19.973, 10597.246, 445.684, 52966.348 25/09/13,15:47:38,07,11,1, 12.0,1,1, 19.973, 10597.230, 445.702, 52966.328 25/09/13,15:47:38,08,11,1, 12.0,1,1, 19.973, 10597.262, 445.694, 52966.322 25/09/13,15:47:38,09,11,1, 12.0,1,1, 19.973, 10597.242, 445.700, 52966.335 25/09/13,15:47:38,10,11,1, 12.0,1,1, 19.973, 10597.233, 445.703, 52966.291 25/09/13,15:47:38,11,11,1, 12.0,1,1, 19.973, 10597.222, 445.696, 52966.338 25/09/13,15:47:38,12,11,1, 12.0,1,1, 19.973, 10597.202, 445.689, 52966.328 25/09/13,15:47:38,13,11,1, 12.0,1,1, 19.973, 10597.227, 445.696, 52966.290 25/09/13,15:47:38,14,11,1, 12.0,1,1, 19.973, 10597.248, 445.717, 52966.309 25/09/13,15:47:38,15,11,1, 12.0,1,1, 19.973, 10597.243, 445.706, 52966.283 25/09/13,15:47:38,16,11,1, 12.0,1,1, 19.973, 10597.243, 445.696, 52966.310 25/09/13,15:47:38,17,11,1, 12.0,1,1, 19.973, 10597.222, 445.705, 52966.337 25/09/13,15:47:38,18,11,1, 12.0,1,1, 19.973, 10597.255, 445.708, 52966.310 25/09/13,15:47:38,19,11,1, 12.0,1,1, 19.973, 10597.235, 445.711, 52966.275 25/09/13,15:47:39,00,11,1, 12.0,1,1, 19.973, 10597.230, 445.711, 52966.275 25/09/13,15:47:39,01,11,1, 12.0,1,1, 19.973, 10597.243, 445.703, 52966.333 25/09/13,15:47:39,02,11,1, 12.0,1,1, 19.973, 10597.234, 445.718, 52966.308 25/09/13,15:47:39,03,11,1, 12.0,1,1, 19.973, 10597.226, 445.708, 52966.289 25/09/13,15:47:39,04,11,1, 12.0,1,1, 19.973, 10597.234, 445.718, 52966.331 25/09/13,15:47:39,05,11,1, 12.0,1,1, 19.973, 10597.226, 445.707, 52966.304 25/09/13,15:47:39,06,11,1, 12.0,1,1, 19.973, 10597.226, 445.693, 52966.271 25/09/13,15:47:39,07,11,1, 12.0,1,1, 19.973, 10597.214, 445.694, 52966.324 25/09/13,15:47:39,08,11,1, 12.0,1,1, 19.973, 10597.218, 445.706, 52966.285 25/09/13,15:47:39,09,11,1, 12.0,1,1, 19.973, 10597.203, 445.702, 52966.236 25/09/13,15:47:39,10,11,1, 12.0,1,1, 19.973, 10597.220, 445.703, 52966.279 25/09/13,15:47:39,11,11,1, 12.0,1,1, 19.973, 10597.258, 445.732, 52966.278 25/09/13,15:47:39,12,11,1, 12.0,1,1, 19.973, 10597.233, 445.723, 52966.308 25/09/13,15:47:39,13,11,1, 12.0,1,1, 19.973, 10597.225, 445.729, 52966.316 25/09/13,15:47:39,14,11,1, 12.0,1,1, 19.973, 10597.241, 445.709, 52966.298 25/09/13,15:47:39,15,11,1, 12.0,1,1, 19.973, 10597.236, 445.708, 52966.240 25/09/13,15:47:39,16,11,1, 12.0,1,1, 19.973, 10597.237, 445.724, 52966.275 25/09/13,15:47:39,17,11,1, 12.0,1,1, 19.973, 10597.226, 445.716, 52966.288 25/09/13,15:47:39,18,11,1, 12.0,1,1, 19.973, 10597.211, 445.688, 52966.320 25/09/13,15:47:39,19,11,1, 12.0,1,1, 19.973, 10597.245, 445.723, 52966.322 25/09/13,15:47:40,00,11,1, 12.0,1,1, 19.969, 10597.239, 445.723, 52966.322 25/09/13,15:47:40,01,11,1, 12.0,1,1, 19.969, 10597.224, 445.698, 52966.345 25/09/13,15:47:40,02,11,1, 12.0,1,1, 19.969, 10597.231, 445.730, 52966.266 25/09/13,15:47:40,03,11,1, 12.0,1,1, 19.969, 10597.213, 445.705, 52966.343 25/09/13,15:47:40,04,11,1, 12.0,1,1, 19.969, 10597.230, 445.716, 52966.249 25/09/13,15:47:40,05,11,1, 12.0,1,1, 19.969, 10597.227, 445.721, 52966.328 25/09/13,15:47:40,06,11,1, 12.0,1,1, 19.969, 10597.218, 445.682, 52966.249 25/09/13,15:47:40,07,11,1, 12.0,1,1, 19.969, 10597.241, 445.713, 52966.300 25/09/13,15:47:40,08,11,1, 12.0,1,1, 19.969, 10597.190, 445.711, 52966.341 25/09/13,15:47:40,09,11,1, 12.0,1,1, 19.969, 10597.230, 445.719, 52966.310 25/09/13,15:47:40,10,11,1, 12.0,1,1, 19.969, 10597.214, 445.710, 52966.335 25/09/13,15:47:40,11,11,1, 12.0,1,1, 19.969, 10597.206, 445.695, 52966.346 25/09/13,15:47:40,12,11,1, 12.0,1,1, 19.969, 10597.229, 445.708, 52966.349 25/09/13,15:47:40,13,11,1, 12.0,1,1, 19.969, 10597.203, 445.705, 52966.314 25/09/13,15:47:40,14,11,1, 12.0,1,1, 19.969, 10597.223, 445.679, 52966.260 25/09/13,15:47:40,15,11,1, 12.0,1,1, 19.969, 10597.249, 445.699, 52966.329 25/09/13,15:47:40,16,11,1, 12.0,1,1, 19.969, 10597.239, 445.694, 52966.271 25/09/13,15:47:40,17,11,1, 12.0,1,1, 19.969, 10597.242, 445.690, 52966.345 25/09/13,15:47:40,18,11,1, 12.0,1,1, 19.969, 10597.210, 445.691, 52966.260 25/09/13,15:47:40,19,11,1, 12.0,1,1, 19.969, 10597.229, 445.698, 52966.355 25/09/13,15:47:41,00,11,1, 11.9,1,1, 19.973, 10597.222, 445.698, 52966.355 25/09/13,15:47:41,01,11,1, 11.9,1,1, 19.973, 10597.233, 445.694, 52966.324 25/09/13,15:47:41,02,11,1, 11.9,1,1, 19.973, 10597.240, 445.711, 52966.265 25/09/13,15:47:41,03,11,1, 11.9,1,1, 19.973, 10597.206, 445.696, 52966.261 25/09/13,15:47:41,04,11,1, 11.9,1,1, 19.973, 10597.228, 445.701, 52966.270 25/09/13,15:47:41,05,11,1, 11.9,1,1, 19.973, 10597.228, 445.688, 52966.260 25/09/13,15:47:41,06,11,1, 11.9,1,1, 19.973, 10597.205, 445.698, 52966.282 25/09/13,15:47:41,07,11,1, 11.9,1,1, 19.973, 10597.245, 445.697, 52966.295 25/09/13,15:47:41,08,11,1, 11.9,1,1, 19.973, 10597.225, 445.686, 52966.298 25/09/13,15:47:41,09,11,1, 11.9,1,1, 19.973, 10597.220, 445.703, 52966.247 25/09/13,15:47:41,10,11,1, 11.9,1,1, 19.973, 10597.211, 445.695, 52966.296 25/09/13,15:47:41,11,11,1, 11.9,1,1, 19.973, 10597.237, 445.708, 52966.254 25/09/13,15:47:41,12,11,1, 11.9,1,1, 19.973, 10597.187, 445.695, 52966.230 25/09/13,15:47:41,13,11,1, 11.9,1,1, 19.973, 10597.243, 445.711, 52966.232 25/09/13,15:47:41,14,11,1, 11.9,1,1, 19.973, 10597.241, 445.752, 52966.281 25/09/13,15:47:41,15,11,1, 11.9,1,1, 19.973, 10597.207, 445.720, 52966.299 25/09/13,15:47:41,16,11,1, 11.9,1,1, 19.973, 10597.240, 445.717, 52966.284 25/09/13,15:47:41,17,11,1, 11.9,1,1, 19.973, 10597.250, 445.722, 52966.289 25/09/13,15:47:41,18,11,1, 11.9,1,1, 19.973, 10597.214, 445.715, 52966.352 25/09/13,15:47:41,19,11,1, 11.9,1,1, 19.973, 10597.228, 445.719, 52966.273 25/09/13,15:47:42,00,11,1, 11.9,1,1, 19.967, 10597.222, 445.719, 52966.273 25/09/13,15:47:42,01,11,1, 11.9,1,1, 19.967, 10597.242, 445.687, 52966.265 25/09/13,15:47:42,02,11,1, 11.9,1,1, 19.967, 10597.225, 445.707, 52966.241 25/09/13,15:47:42,03,11,1, 11.9,1,1, 19.967, 10597.231, 445.709, 52966.265 25/09/13,15:47:42,04,11,1, 11.9,1,1, 19.967, 10597.247, 445.711, 52966.249 25/09/13,15:47:42,05,11,1, 11.9,1,1, 19.967, 10597.226, 445.724, 52966.307 25/09/13,15:47:42,06,11,1, 11.9,1,1, 19.967, 10597.218, 445.715, 52966.325 25/09/13,15:47:42,07,11,1, 11.9,1,1, 19.967, 10597.226, 445.723, 52966.312 25/09/13,15:47:42,08,11,1, 11.9,1,1, 19.967, 10597.216, 445.711, 52966.288 25/09/13,15:47:42,09,11,1, 11.9,1,1, 19.967, 10597.205, 445.705, 52966.344 25/09/13,15:47:42,10,11,1, 11.9,1,1, 19.967, 10597.207, 445.693, 52966.283 25/09/13,15:47:42,11,11,1, 11.9,1,1, 19.967, 10597.239, 445.726, 52966.252 25/09/13,15:47:42,12,11,1, 11.9,1,1, 19.967, 10597.236, 445.708, 52966.237 25/09/13,15:47:42,13,11,1, 11.9,1,1, 19.967, 10597.214, 445.703, 52966.317 25/09/13,15:47:42,14,11,1, 11.9,1,1, 19.967, 10597.214, 445.740, 52966.264 25/09/13,15:47:42,15,11,1, 11.9,1,1, 19.967, 10597.226, 445.721, 52966.271 25/09/13,15:47:42,16,11,1, 11.9,1,1, 19.967, 10597.237, 445.722, 52966.308 25/09/13,15:47:42,17,11,1, 11.9,1,1, 19.967, 10597.233, 445.718, 52966.310 25/09/13,15:47:42,18,11,1, 11.9,1,1, 19.967, 10597.201, 445.743, 52966.285 25/09/13,15:47:42,19,11,1, 11.9,1,1, 19.967, 10597.219, 445.685, 52966.293 25/09/13,15:47:43,00,11,1, 11.9,1,1, 19.965, 10597.214, 445.685, 52966.293 25/09/13,15:47:43,01,11,1, 11.9,1,1, 19.965, 10597.221, 445.711, 52966.269 25/09/13,15:47:43,02,11,1, 11.9,1,1, 19.965, 10597.214, 445.709, 52966.237 25/09/13,15:47:43,03,11,1, 11.9,1,1, 19.965, 10597.219, 445.716, 52966.258 25/09/13,15:47:43,04,11,1, 11.9,1,1, 19.965, 10597.233, 445.724, 52966.322 25/09/13,15:47:43,05,11,1, 11.9,1,1, 19.965, 10597.232, 445.724, 52966.367 25/09/13,15:47:43,06,11,1, 11.9,1,1, 19.965, 10597.221, 445.712, 52966.300 25/09/13,15:47:43,07,11,1, 11.9,1,1, 19.965, 10597.225, 445.711, 52966.306 25/09/13,15:47:43,08,11,1, 11.9,1,1, 19.965, 10597.228, 445.696, 52966.240 25/09/13,15:47:43,09,11,1, 11.9,1,1, 19.965, 10597.229, 445.703, 52966.303 25/09/13,15:47:43,10,11,1, 11.9,1,1, 19.965, 10597.223, 445.726, 52966.287 25/09/13,15:47:43,11,11,1, 11.9,1,1, 19.965, 10597.211, 445.732, 52966.312 25/09/13,15:47:43,12,11,1, 11.9,1,1, 19.965, 10597.233, 445.694, 52966.229 25/09/13,15:47:43,13,11,1, 11.9,1,1, 19.965, 10597.224, 445.706, 52966.252 25/09/13,15:47:43,14,11,1, 11.9,1,1, 19.965, 10597.237, 445.702, 52966.328 25/09/13,15:47:43,15,11,1, 11.9,1,1, 19.965, 10597.220, 445.711, 52966.281 25/09/13,15:47:43,16,11,1, 11.9,1,1, 19.965, 10597.216, 445.714, 52966.228 25/09/13,15:47:43,17,11,1, 11.9,1,1, 19.965, 10597.226, 445.744, 52966.305 25/09/13,15:47:43,18,11,1, 11.9,1,1, 19.965, 10597.217, 445.715, 52966.214 25/09/13,15:47:43,19,11,1, 11.9,1,1, 19.965, 10597.231, 445.736, 52966.320 25/09/13,15:47:44,00,11,1, 11.9,1,1, 19.970, 10597.230, 445.736, 52966.320 25/09/13,15:47:44,01,11,1, 11.9,1,1, 19.970, 10597.188, 445.691, 52966.229 25/09/13,15:47:44,02,11,1, 11.9,1,1, 19.970, 10597.217, 445.717, 52966.221 25/09/13,15:47:44,03,11,1, 11.9,1,1, 19.970, 10597.211, 445.700, 52966.308 25/09/13,15:47:44,04,11,1, 11.9,1,1, 19.970, 10597.211, 445.702, 52966.218 25/09/13,15:47:44,05,11,1, 11.9,1,1, 19.970, 10597.221, 445.692, 52966.276 25/09/13,15:47:44,06,11,1, 11.9,1,1, 19.970, 10597.199, 445.717, 52966.321 25/09/13,15:47:44,07,11,1, 11.9,1,1, 19.970, 10597.197, 445.730, 52966.291 25/09/13,15:47:44,08,11,1, 11.9,1,1, 19.970, 10597.228, 445.713, 52966.304 25/09/13,15:47:44,09,11,1, 11.9,1,1, 19.970, 10597.212, 445.719, 52966.224 25/09/13,15:47:44,10,11,1, 11.9,1,1, 19.970, 10597.218, 445.725, 52966.243 25/09/13,15:47:44,11,11,1, 11.9,1,1, 19.970, 10597.236, 445.723, 52966.221 25/09/13,15:47:44,12,11,1, 11.9,1,1, 19.970, 10597.210, 445.720, 52966.257 25/09/13,15:47:44,13,11,1, 11.9,1,1, 19.970, 10597.205, 445.720, 52966.290 25/09/13,15:47:44,14,11,1, 11.9,1,1, 19.970, 10597.212, 445.715, 52966.229 25/09/13,15:47:44,15,11,1, 11.9,1,1, 19.970, 10597.223, 445.716, 52966.254 25/09/13,15:47:44,16,11,1, 11.9,1,1, 19.970, 10597.206, 445.706, 52966.280 25/09/13,15:47:44,17,11,1, 11.9,1,1, 19.970, 10597.219, 445.705, 52966.325 25/09/13,15:47:44,18,11,1, 11.9,1,1, 19.970, 10597.208, 445.721, 52966.227 25/09/13,15:47:44,19,11,1, 11.9,1,1, 19.970, 10597.229, 445.706, 52966.201 25/09/13,15:47:45,00,11,1, 11.9,1,1, 19.970, 10597.222, 445.706, 52966.201 25/09/13,15:47:45,01,11,1, 11.9,1,1, 19.970, 10597.215, 445.739, 52966.206 25/09/13,15:47:45,02,11,1, 11.9,1,1, 19.970, 10597.205, 445.713, 52966.234 25/09/13,15:47:45,03,11,1, 11.9,1,1, 19.970, 10597.216, 445.724, 52966.258 25/09/13,15:47:45,04,11,1, 11.9,1,1, 19.970, 10597.213, 445.712, 52966.217 25/09/13,15:47:45,05,11,1, 11.9,1,1, 19.970, 10597.189, 445.714, 52966.280 25/09/13,15:47:45,06,11,1, 11.9,1,1, 19.970, 10597.203, 445.731, 52966.267 25/09/13,15:47:45,07,11,1, 11.9,1,1, 19.970, 10597.209, 445.732, 52966.266 25/09/13,15:47:45,08,11,1, 11.9,1,1, 19.970, 10597.220, 445.741, 52966.263 25/09/13,15:47:45,09,11,1, 11.9,1,1, 19.970, 10597.210, 445.721, 52966.261 25/09/13,15:47:45,10,11,1, 11.9,1,1, 19.970, 10597.216, 445.713, 52966.337 25/09/13,15:47:45,11,11,1, 11.9,1,1, 19.970, 10597.222, 445.735, 52966.288 25/09/13,15:47:45,12,11,1, 11.9,1,1, 19.970, 10597.214, 445.766, 52966.264 25/09/13,15:47:45,13,11,1, 11.9,1,1, 19.970, 10597.244, 445.756, 52966.264 25/09/13,15:47:45,14,11,1, 11.9,1,1, 19.970, 10597.250, 445.738, 52966.292 25/09/13,15:47:45,15,11,1, 11.9,1,1, 19.970, 10597.216, 445.743, 52966.212 25/09/13,15:47:45,16,11,1, 11.9,1,1, 19.970, 10597.230, 445.717, 52966.263 25/09/13,15:47:45,17,11,1, 11.9,1,1, 19.970, 10597.231, 445.733, 52966.275 25/09/13,15:47:45,18,11,1, 11.9,1,1, 19.970, 10597.224, 445.737, 52966.250 25/09/13,15:47:45,19,11,1, 11.9,1,1, 19.970, 10597.251, 445.753, 52966.190 25/09/13,15:47:46,00,11,1, 12.0,1,1, 19.968, 10597.247, 445.753, 52966.190 25/09/13,15:47:46,01,11,1, 12.0,1,1, 19.968, 10597.223, 445.721, 52966.241 25/09/13,15:47:46,02,11,1, 12.0,1,1, 19.968, 10597.239, 445.731, 52966.246 25/09/13,15:47:46,03,11,1, 12.0,1,1, 19.968, 10597.209, 445.735, 52966.224 25/09/13,15:47:46,04,11,1, 12.0,1,1, 19.968, 10597.244, 445.741, 52966.253 25/09/13,15:47:46,05,11,1, 12.0,1,1, 19.968, 10597.231, 445.744, 52966.171 25/09/13,15:47:46,06,11,1, 12.0,1,1, 19.968, 10597.251, 445.746, 52966.314 25/09/13,15:47:46,07,11,1, 12.0,1,1, 19.968, 10597.242, 445.741, 52966.246 25/09/13,15:47:46,08,11,1, 12.0,1,1, 19.968, 10597.263, 445.733, 52966.217 25/09/13,15:47:46,09,11,1, 12.0,1,1, 19.968, 10597.250, 445.750, 52966.233 25/09/13,15:47:46,10,11,1, 12.0,1,1, 19.968, 10597.273, 445.755, 52966.283 25/09/13,15:47:46,11,11,1, 12.0,1,1, 19.968, 10597.237, 445.750, 52966.221 25/09/13,15:47:46,12,11,1, 12.0,1,1, 19.968, 10597.260, 445.779, 52966.273 25/09/13,15:47:46,13,11,1, 12.0,1,1, 19.968, 10597.231, 445.769, 52966.260 25/09/13,15:47:46,14,11,1, 12.0,1,1, 19.968, 10597.245, 445.749, 52966.228 25/09/13,15:47:46,15,11,1, 12.0,1,1, 19.968, 10597.228, 445.749, 52966.248 25/09/13,15:47:46,16,11,1, 12.0,1,1, 19.968, 10597.241, 445.766, 52966.210 25/09/13,15:47:46,17,11,1, 12.0,1,1, 19.968, 10597.244, 445.751, 52966.120 25/09/13,15:47:46,18,11,1, 12.0,1,1, 19.968, 10597.239, 445.781, 52966.361 25/09/13,15:47:46,19,11,1, 12.0,1,1, 19.968, 10597.241, 445.770, 52966.269 25/09/13,15:47:47,00,11,1, 11.9,1,1, 19.969, 10597.239, 445.770, 52966.269 25/09/13,15:47:47,01,11,1, 11.9,1,1, 19.969, 10597.229, 445.768, 52966.223 25/09/13,15:47:47,02,11,1, 11.9,1,1, 19.969, 10597.241, 445.763, 52966.210 25/09/13,15:47:47,03,11,1, 11.9,1,1, 19.969, 10597.247, 445.756, 52966.216 25/09/13,15:47:47,04,11,1, 11.9,1,1, 19.969, 10597.233, 445.755, 52966.237 25/09/13,15:47:47,05,11,1, 11.9,1,1, 19.969, 10597.202, 445.776, 52966.252 25/09/13,15:47:47,06,11,1, 11.9,1,1, 19.969, 10597.243, 445.783, 52966.253 25/09/13,15:47:47,07,11,1, 11.9,1,1, 19.969, 10597.201, 445.746, 52966.258 25/09/13,15:47:47,08,11,1, 11.9,1,1, 19.969, 10597.233, 445.769, 52966.186 25/09/13,15:47:47,09,11,1, 11.9,1,1, 19.969, 10597.217, 445.781, 52966.252 25/09/13,15:47:47,10,11,1, 11.9,1,1, 19.969, 10597.221, 445.776, 52966.249 25/09/13,15:47:47,11,11,1, 11.9,1,1, 19.969, 10597.227, 445.777, 52966.299 25/09/13,15:47:47,12,11,1, 11.9,1,1, 19.969, 10597.224, 445.777, 52966.274 25/09/13,15:47:47,13,11,1, 11.9,1,1, 19.969, 10597.221, 445.775, 52966.244 25/09/13,15:47:47,14,11,1, 11.9,1,1, 19.969, 10597.262, 445.764, 52966.166 25/09/13,15:47:47,15,11,1, 11.9,1,1, 19.969, 10597.241, 445.759, 52966.252 25/09/13,15:47:47,16,11,1, 11.9,1,1, 19.969, 10597.223, 445.748, 52966.180 25/09/13,15:47:47,17,11,1, 11.9,1,1, 19.969, 10597.226, 445.757, 52966.191 25/09/13,15:47:47,18,11,1, 11.9,1,1, 19.969, 10597.239, 445.781, 52966.234 25/09/13,15:47:47,19,11,1, 11.9,1,1, 19.969, 10597.243, 445.776, 52966.222 25/09/13,15:47:48,00,11,1, 12.0,1,1, 19.968, 10597.239, 445.776, 52966.222 25/09/13,15:47:48,01,11,1, 12.0,1,1, 19.968, 10597.262, 445.760, 52966.298 25/09/13,15:47:48,02,11,1, 12.0,1,1, 19.968, 10597.236, 445.784, 52966.244 25/09/13,15:47:48,03,11,1, 12.0,1,1, 19.968, 10597.246, 445.779, 52966.250 25/09/13,15:47:48,04,11,1, 12.0,1,1, 19.968, 10597.237, 445.805, 52966.249 25/09/13,15:47:48,05,11,1, 12.0,1,1, 19.968, 10597.251, 445.791, 52966.267 25/09/13,15:47:48,06,11,1, 12.0,1,1, 19.968, 10597.233, 445.767, 52966.267 25/09/13,15:47:48,07,11,1, 12.0,1,1, 19.968, 10597.233, 445.799, 52966.208 25/09/13,15:47:48,08,11,1, 12.0,1,1, 19.968, 10597.236, 445.791, 52966.225 25/09/13,15:47:48,09,11,1, 12.0,1,1, 19.968, 10597.225, 445.816, 52966.246 25/09/13,15:47:48,10,11,1, 12.0,1,1, 19.968, 10597.250, 445.815, 52966.265 25/09/13,15:47:48,11,11,1, 12.0,1,1, 19.968, 10597.235, 445.810, 52966.274 25/09/13,15:47:48,12,11,1, 12.0,1,1, 19.968, 10597.243, 445.806, 52966.221 25/09/13,15:47:48,13,11,1, 12.0,1,1, 19.968, 10597.242, 445.801, 52966.247 25/09/13,15:47:48,14,11,1, 12.0,1,1, 19.968, 10597.261, 445.805, 52966.230 25/09/13,15:47:48,15,11,1, 12.0,1,1, 19.968, 10597.251, 445.792, 52966.250 25/09/13,15:47:48,16,11,1, 12.0,1,1, 19.968, 10597.245, 445.806, 52966.297 25/09/13,15:47:48,17,11,1, 12.0,1,1, 19.968, 10597.246, 445.791, 52966.233 25/09/13,15:47:48,18,11,1, 12.0,1,1, 19.968, 10597.256, 445.788, 52966.162 25/09/13,15:47:48,19,11,1, 12.0,1,1, 19.968, 10597.258, 445.804, 52966.247 25/09/13,15:47:49,00,11,1, 12.0,1,1, 19.967, 10597.255, 445.804, 52966.247 25/09/13,15:47:49,01,11,1, 12.0,1,1, 19.967, 10597.257, 445.809, 52966.266 25/09/13,15:47:49,02,11,1, 12.0,1,1, 19.967, 10597.266, 445.815, 52966.244 25/09/13,15:47:49,03,11,1, 12.0,1,1, 19.967, 10597.240, 445.823, 52966.223 25/09/13,15:47:49,04,11,1, 12.0,1,1, 19.967, 10597.269, 445.834, 52966.285 25/09/13,15:47:49,05,11,1, 12.0,1,1, 19.967, 10597.248, 445.832, 52966.335 25/09/13,15:47:49,06,11,1, 12.0,1,1, 19.967, 10597.237, 445.838, 52966.243 25/09/13,15:47:49,07,11,1, 12.0,1,1, 19.967, 10597.272, 445.831, 52966.298 25/09/13,15:47:49,08,11,1, 12.0,1,1, 19.967, 10597.248, 445.822, 52966.218 25/09/13,15:47:49,09,11,1, 12.0,1,1, 19.967, 10597.252, 445.828, 52966.267 25/09/13,15:47:49,10,11,1, 12.0,1,1, 19.967, 10597.230, 445.830, 52966.263 25/09/13,15:47:49,11,11,1, 12.0,1,1, 19.967, 10597.246, 445.858, 52966.254 25/09/13,15:47:49,12,11,1, 12.0,1,1, 19.967, 10597.243, 445.810, 52966.253 25/09/13,15:47:49,13,11,1, 12.0,1,1, 19.967, 10597.247, 445.834, 52966.267 25/09/13,15:47:49,14,11,1, 12.0,1,1, 19.967, 10597.262, 445.832, 52966.249 25/09/13,15:47:49,15,11,1, 12.0,1,1, 19.967, 10597.273, 445.851, 52966.233 25/09/13,15:47:49,16,11,1, 12.0,1,1, 19.967, 10597.249, 445.849, 52966.200 25/09/13,15:47:49,17,11,1, 12.0,1,1, 19.967, 10597.276, 445.835, 52966.261 25/09/13,15:47:49,18,11,1, 12.0,1,1, 19.967, 10597.239, 445.857, 52966.306 25/09/13,15:47:49,19,11,1, 12.0,1,1, 19.967, 10597.252, 445.849, 52966.195 25/09/13,15:47:50,00,11,1, 11.9,1,1, 19.968, 10597.247, 445.849, 52966.195 25/09/13,15:47:50,01,11,1, 11.9,1,1, 19.968, 10597.236, 445.841, 52966.216 25/09/13,15:47:50,02,11,1, 11.9,1,1, 19.968, 10597.284, 445.837, 52966.224 25/09/13,15:47:50,03,11,1, 11.9,1,1, 19.968, 10597.274, 445.851, 52966.282 25/09/13,15:47:50,04,11,1, 11.9,1,1, 19.968, 10597.281, 445.853, 52966.312 25/09/13,15:47:50,05,11,1, 11.9,1,1, 19.968, 10597.275, 445.857, 52966.232 25/09/13,15:47:50,06,11,1, 11.9,1,1, 19.968, 10597.255, 445.852, 52966.230 25/09/13,15:47:50,07,11,1, 11.9,1,1, 19.968, 10597.230, 445.869, 52966.218 25/09/13,15:47:50,08,11,1, 11.9,1,1, 19.968, 10597.260, 445.852, 52966.193 25/09/13,15:47:50,09,11,1, 11.9,1,1, 19.968, 10597.266, 445.869, 52966.252 25/09/13,15:47:50,10,11,1, 11.9,1,1, 19.968, 10597.276, 445.871, 52966.259 25/09/13,15:47:50,11,11,1, 11.9,1,1, 19.968, 10597.260, 445.867, 52966.221 25/09/13,15:47:50,12,11,1, 11.9,1,1, 19.968, 10597.274, 445.876, 52966.261 25/09/13,15:47:50,13,11,1, 11.9,1,1, 19.968, 10597.251, 445.885, 52966.258 25/09/13,15:47:50,14,11,1, 11.9,1,1, 19.968, 10597.259, 445.892, 52966.287 25/09/13,15:47:50,15,11,1, 11.9,1,1, 19.968, 10597.269, 445.846, 52966.294 25/09/13,15:47:50,16,11,1, 11.9,1,1, 19.968, 10597.269, 445.877, 52966.235 25/09/13,15:47:50,17,11,1, 11.9,1,1, 19.968, 10597.273, 445.887, 52966.295 25/09/13,15:47:50,18,11,1, 11.9,1,1, 19.968, 10597.240, 445.859, 52966.229 25/09/13,15:47:50,19,11,1, 11.9,1,1, 19.968, 10597.256, 445.881, 52966.164 25/09/13,15:47:51,00,11,1, 12.0,1,1, 19.968, 10597.255, 445.881, 52966.164 25/09/13,15:47:51,01,11,1, 12.0,1,1, 19.968, 10597.268, 445.888, 52966.178 25/09/13,15:47:51,02,11,1, 12.0,1,1, 19.968, 10597.252, 445.903, 52966.223 25/09/13,15:47:51,03,11,1, 12.0,1,1, 19.968, 10597.246, 445.886, 52966.155 25/09/13,15:47:51,04,11,1, 12.0,1,1, 19.968, 10597.252, 445.905, 52966.230 25/09/13,15:47:51,05,11,1, 12.0,1,1, 19.968, 10597.248, 445.877, 52966.262 25/09/13,15:47:51,06,11,1, 12.0,1,1, 19.968, 10597.274, 445.868, 52966.198 25/09/13,15:47:51,07,11,1, 12.0,1,1, 19.968, 10597.258, 445.874, 52966.196 25/09/13,15:47:51,08,11,1, 12.0,1,1, 19.968, 10597.260, 445.898, 52966.248 25/09/13,15:47:51,09,11,1, 12.0,1,1, 19.968, 10597.267, 445.899, 52966.215 25/09/13,15:47:51,10,11,1, 12.0,1,1, 19.968, 10597.244, 445.884, 52966.264 25/09/13,15:47:51,11,11,1, 12.0,1,1, 19.968, 10597.260, 445.901, 52966.274 25/09/13,15:47:51,12,11,1, 12.0,1,1, 19.968, 10597.248, 445.888, 52966.265 25/09/13,15:47:51,13,11,1, 12.0,1,1, 19.968, 10597.283, 445.895, 52966.230 25/09/13,15:47:51,14,11,1, 12.0,1,1, 19.968, 10597.262, 445.905, 52966.244 25/09/13,15:47:51,15,11,1, 12.0,1,1, 19.968, 10597.261, 445.897, 52966.229 25/09/13,15:47:51,16,11,1, 12.0,1,1, 19.968, 10597.266, 445.896, 52966.312 25/09/13,15:47:51,17,11,1, 12.0,1,1, 19.968, 10597.253, 445.909, 52966.251 25/09/13,15:47:51,18,11,1, 12.0,1,1, 19.968, 10597.260, 445.886, 52966.247 25/09/13,15:47:51,19,11,1, 12.0,1,1, 19.968, 10597.261, 445.926, 52966.211 25/09/13,15:47:52,00,11,1, 12.0,1,1, 19.969, 10597.255, 445.926, 52966.211 25/09/13,15:47:52,01,11,1, 12.0,1,1, 19.969, 10597.265, 445.916, 52966.232 25/09/13,15:47:52,02,11,1, 12.0,1,1, 19.969, 10597.279, 445.945, 52966.208 25/09/13,15:47:52,03,11,1, 12.0,1,1, 19.969, 10597.264, 445.933, 52966.218 25/09/13,15:47:52,04,11,1, 12.0,1,1, 19.969, 10597.248, 445.944, 52966.277 25/09/13,15:47:52,05,11,1, 12.0,1,1, 19.969, 10597.247, 445.922, 52966.185 25/09/13,15:47:52,06,11,1, 12.0,1,1, 19.969, 10597.253, 445.919, 52966.177 25/09/13,15:47:52,07,11,1, 12.0,1,1, 19.969, 10597.257, 445.919, 52966.175 25/09/13,15:47:52,08,11,1, 12.0,1,1, 19.969, 10597.241, 445.950, 52966.190 25/09/13,15:47:52,09,11,1, 12.0,1,1, 19.969, 10597.246, 445.946, 52966.223 25/09/13,15:47:52,10,11,1, 12.0,1,1, 19.969, 10597.252, 445.928, 52966.244 25/09/13,15:47:52,11,11,1, 12.0,1,1, 19.969, 10597.254, 445.949, 52966.208 25/09/13,15:47:52,12,11,1, 12.0,1,1, 19.969, 10597.242, 445.953, 52966.225 25/09/13,15:47:52,13,11,1, 12.0,1,1, 19.969, 10597.258, 445.970, 52966.193 25/09/13,15:47:52,14,11,1, 12.0,1,1, 19.969, 10597.256, 445.976, 52966.255 25/09/13,15:47:52,15,11,1, 12.0,1,1, 19.969, 10597.259, 445.987, 52966.150 25/09/13,15:47:52,16,11,1, 12.0,1,1, 19.969, 10597.245, 445.981, 52966.252 25/09/13,15:47:52,17,11,1, 12.0,1,1, 19.969, 10597.255, 445.985, 52966.217 25/09/13,15:47:52,18,11,1, 12.0,1,1, 19.969, 10597.252, 445.966, 52966.199 25/09/13,15:47:52,19,11,1, 12.0,1,1, 19.969, 10597.255, 445.964, 52966.167 25/09/13,15:47:53,00,11,1, 11.9,1,1, 19.969, 10597.255, 445.964, 52966.167 25/09/13,15:47:53,01,11,1, 11.9,1,1, 19.969, 10597.248, 445.986, 52966.356 25/09/13,15:47:53,02,11,1, 11.9,1,1, 19.969, 10597.239, 446.007, 52966.307 25/09/13,15:47:53,03,11,1, 11.9,1,1, 19.969, 10597.265, 446.008, 52966.299 25/09/13,15:47:53,04,11,1, 11.9,1,1, 19.969, 10597.261, 445.981, 52966.222 25/09/13,15:47:53,05,11,1, 11.9,1,1, 19.969, 10597.245, 445.990, 52966.207 25/09/13,15:47:53,06,11,1, 11.9,1,1, 19.969, 10597.244, 445.994, 52966.186 25/09/13,15:47:53,07,11,1, 11.9,1,1, 19.969, 10597.228, 446.003, 52966.202 25/09/13,15:47:53,08,11,1, 11.9,1,1, 19.969, 10597.245, 446.011, 52966.204 25/09/13,15:47:53,09,11,1, 11.9,1,1, 19.969, 10597.267, 446.018, 52966.256 25/09/13,15:47:53,10,11,1, 11.9,1,1, 19.969, 10597.255, 446.006, 52966.238 25/09/13,15:47:53,11,11,1, 11.9,1,1, 19.969, 10597.277, 446.030, 52966.200 25/09/13,15:47:53,12,11,1, 11.9,1,1, 19.969, 10597.259, 446.020, 52966.250 25/09/13,15:47:53,13,11,1, 11.9,1,1, 19.969, 10597.262, 446.025, 52966.207 25/09/13,15:47:53,14,11,1, 11.9,1,1, 19.969, 10597.244, 446.043, 52966.228 25/09/13,15:47:53,15,11,1, 11.9,1,1, 19.969, 10597.276, 446.043, 52966.244 25/09/13,15:47:53,16,11,1, 11.9,1,1, 19.969, 10597.236, 446.046, 52966.246 25/09/13,15:47:53,17,11,1, 11.9,1,1, 19.969, 10597.273, 446.051, 52966.238 25/09/13,15:47:53,18,11,1, 11.9,1,1, 19.969, 10597.248, 446.055, 52966.233 25/09/13,15:47:53,19,11,1, 11.9,1,1, 19.969, 10597.260, 446.065, 52966.292 25/09/13,15:47:54,00,11,1, 11.9,1,1, 19.968, 10597.255, 446.065, 52966.292 25/09/13,15:47:54,01,11,1, 11.9,1,1, 19.968, 10597.265, 446.050, 52966.333 25/09/13,15:47:54,02,11,1, 11.9,1,1, 19.968, 10597.271, 446.059, 52966.275 25/09/13,15:47:54,03,11,1, 11.9,1,1, 19.968, 10597.264, 446.040, 52966.178 25/09/13,15:47:54,04,11,1, 11.9,1,1, 19.968, 10597.243, 446.053, 52966.249 25/09/13,15:47:54,05,11,1, 11.9,1,1, 19.968, 10597.245, 446.053, 52966.209 25/09/13,15:47:54,06,11,1, 11.9,1,1, 19.968, 10597.275, 446.057, 52966.207 25/09/13,15:47:54,07,11,1, 11.9,1,1, 19.968, 10597.277, 446.075, 52966.230 25/09/13,15:47:54,08,11,1, 11.9,1,1, 19.968, 10597.261, 446.088, 52966.267 25/09/13,15:47:54,09,11,1, 11.9,1,1, 19.968, 10597.269, 446.078, 52966.216 25/09/13,15:47:54,10,11,1, 11.9,1,1, 19.968, 10597.239, 446.085, 52966.277 25/09/13,15:47:54,11,11,1, 11.9,1,1, 19.968, 10597.245, 446.089, 52966.233 25/09/13,15:47:54,12,11,1, 11.9,1,1, 19.968, 10597.273, 446.093, 52966.244 25/09/13,15:47:54,13,11,1, 11.9,1,1, 19.968, 10597.265, 446.095, 52966.195 25/09/13,15:47:54,14,11,1, 11.9,1,1, 19.968, 10597.270, 446.097, 52966.219 25/09/13,15:47:54,15,11,1, 11.9,1,1, 19.968, 10597.291, 446.098, 52966.213 25/09/13,15:47:54,16,11,1, 11.9,1,1, 19.968, 10597.274, 446.093, 52966.219 25/09/13,15:47:54,17,11,1, 11.9,1,1, 19.968, 10597.259, 446.101, 52966.222 25/09/13,15:47:54,18,11,1, 11.9,1,1, 19.968, 10597.281, 446.117, 52966.276 25/09/13,15:47:54,19,11,1, 11.9,1,1, 19.968, 10597.243, 446.097, 52966.272 25/09/13,15:47:55,00,10,1, 11.9,1,1, 19.969, 10597.239, 446.097, 52966.272 25/09/13,15:47:55,01,10,1, 11.9,1,1, 19.969, 10597.250, 446.112, 52966.333 25/09/13,15:47:55,02,10,1, 11.9,1,1, 19.969, 10597.278, 446.109, 52966.230 25/09/13,15:47:55,03,10,1, 11.9,1,1, 19.969, 10597.285, 446.108, 52966.252 25/09/13,15:47:55,04,10,1, 11.9,1,1, 19.969, 10597.299, 446.137, 52966.278 25/09/13,15:47:55,05,10,1, 11.9,1,1, 19.969, 10597.281, 446.116, 52966.245 25/09/13,15:47:55,06,10,1, 11.9,1,1, 19.969, 10597.268, 446.114, 52966.257 25/09/13,15:47:55,07,10,1, 11.9,1,1, 19.969, 10597.269, 446.142, 52966.275 25/09/13,15:47:55,08,10,1, 11.9,1,1, 19.969, 10597.295, 446.129, 52966.273 25/09/13,15:47:55,09,10,1, 11.9,1,1, 19.969, 10597.262, 446.140, 52966.220 25/09/13,15:47:55,10,10,1, 11.9,1,1, 19.969, 10597.292, 446.137, 52966.268 25/09/13,15:47:55,11,10,1, 11.9,1,1, 19.969, 10597.280, 446.144, 52966.266 25/09/13,15:47:55,12,10,1, 11.9,1,1, 19.969, 10597.243, 446.143, 52966.262 25/09/13,15:47:55,13,10,1, 11.9,1,1, 19.969, 10597.284, 446.131, 52966.260 25/09/13,15:47:55,14,10,1, 11.9,1,1, 19.969, 10597.280, 446.166, 52966.288 25/09/13,15:47:55,15,10,1, 11.9,1,1, 19.969, 10597.268, 446.137, 52966.270 25/09/13,15:47:55,16,10,1, 11.9,1,1, 19.969, 10597.284, 446.161, 52966.257 25/09/13,15:47:55,17,10,1, 11.9,1,1, 19.969, 10597.255, 446.171, 52966.299 25/09/13,15:47:55,18,10,1, 11.9,1,1, 19.969, 10597.290, 446.163, 52966.256 25/09/13,15:47:55,19,10,1, 11.9,1,1, 19.969, 10597.279, 446.176, 52966.212 25/09/13,15:47:56,00,10,1, 11.9,1,1, 19.966, 10597.272, 446.176, 52966.212 25/09/13,15:47:56,01,10,1, 11.9,1,1, 19.966, 10597.269, 446.186, 52966.306 25/09/13,15:47:56,02,10,1, 11.9,1,1, 19.966, 10597.280, 446.210, 52966.224 25/09/13,15:47:56,03,10,1, 11.9,1,1, 19.966, 10597.279, 446.215, 52966.255 25/09/13,15:47:56,04,10,1, 11.9,1,1, 19.966, 10597.265, 446.196, 52966.276 25/09/13,15:47:56,05,10,1, 11.9,1,1, 19.966, 10597.281, 446.188, 52966.241 25/09/13,15:47:56,06,10,1, 11.9,1,1, 19.966, 10597.278, 446.199, 52966.246 25/09/13,15:47:56,07,10,1, 11.9,1,1, 19.966, 10597.279, 446.221, 52966.277 25/09/13,15:47:56,08,10,1, 11.9,1,1, 19.966, 10597.279, 446.212, 52966.246 25/09/13,15:47:56,09,10,1, 11.9,1,1, 19.966, 10597.280, 446.217, 52966.300 25/09/13,15:47:56,10,10,1, 11.9,1,1, 19.966, 10597.290, 446.221, 52966.307 25/09/13,15:47:56,11,10,1, 11.9,1,1, 19.966, 10597.274, 446.199, 52966.244 25/09/13,15:47:56,12,10,1, 11.9,1,1, 19.966, 10597.294, 446.233, 52966.248 25/09/13,15:47:56,13,10,1, 11.9,1,1, 19.966, 10597.295, 446.239, 52966.294 25/09/13,15:47:56,14,10,1, 11.9,1,1, 19.966, 10597.297, 446.239, 52966.294 25/09/13,15:47:56,15,10,1, 11.9,1,1, 19.966, 10597.288, 446.265, 52966.250 25/09/13,15:47:56,16,10,1, 11.9,1,1, 19.966, 10597.295, 446.263, 52966.334 25/09/13,15:47:56,17,10,1, 11.9,1,1, 19.966, 10597.305, 446.237, 52966.262 25/09/13,15:47:56,18,10,1, 11.9,1,1, 19.966, 10597.301, 446.260, 52966.232 25/09/13,15:47:56,19,10,1, 11.9,1,1, 19.966, 10597.301, 446.251, 52966.224 25/09/13,15:47:57,00,11,1, 11.9,1,1, 19.966, 10597.297, 446.251, 52966.224 25/09/13,15:47:57,01,11,1, 11.9,1,1, 19.966, 10597.288, 446.270, 52966.225 25/09/13,15:47:57,02,11,1, 11.9,1,1, 19.966, 10597.328, 446.292, 52966.449 25/09/13,15:47:57,03,11,1, 11.9,1,1, 19.966, 10597.286, 446.303, 52966.452 25/09/13,15:47:57,04,11,1, 11.9,1,1, 19.966, 10597.297, 446.335, 52966.474 25/09/13,15:47:57,05,11,1, 11.9,1,1, 19.966, 10597.317, 446.328, 52966.449 25/09/13,15:47:57,06,11,1, 11.9,1,1, 19.966, 10597.313, 446.307, 52966.454 25/09/13,15:47:57,07,11,1, 11.9,1,1, 19.966, 10597.339, 446.332, 52966.498 25/09/13,15:47:57,08,11,1, 11.9,1,1, 19.966, 10597.317, 446.317, 52966.414 25/09/13,15:47:57,09,11,1, 11.9,1,1, 19.966, 10597.322, 446.323, 52966.414 25/09/13,15:47:57,10,11,1, 11.9,1,1, 19.966, 10597.311, 446.315, 52966.406 25/09/13,15:47:57,11,11,1, 11.9,1,1, 19.966, 10597.286, 446.328, 52966.411 25/09/13,15:47:57,12,11,1, 11.9,1,1, 19.966, 10597.304, 446.357, 52966.399 25/09/13,15:47:57,13,11,1, 11.9,1,1, 19.966, 10597.326, 446.350, 52966.387 25/09/13,15:47:57,14,11,1, 11.9,1,1, 19.966, 10597.314, 446.348, 52966.364 25/09/13,15:47:57,15,11,1, 11.9,1,1, 19.966, 10597.311, 446.358, 52966.354 25/09/13,15:47:57,16,11,1, 11.9,1,1, 19.966, 10597.291, 446.365, 52966.372 25/09/13,15:47:57,17,11,1, 11.9,1,1, 19.966, 10597.292, 446.381, 52966.460 25/09/13,15:47:57,18,11,1, 11.9,1,1, 19.966, 10597.295, 446.350, 52966.452 25/09/13,15:47:57,19,11,1, 11.9,1,1, 19.966, 10597.304, 446.373, 52966.441 25/09/13,15:47:58,00,11,1, 12.0,1,1, 19.965, 10597.297, 446.373, 52966.441 25/09/13,15:47:58,01,11,1, 12.0,1,1, 19.965, 10597.307, 446.374, 52966.481 25/09/13,15:47:58,02,11,1, 12.0,1,1, 19.965, 10597.299, 446.397, 52966.381 25/09/13,15:47:58,03,11,1, 12.0,1,1, 19.965, 10597.294, 446.394, 52966.407 25/09/13,15:47:58,04,11,1, 12.0,1,1, 19.965, 10597.313, 446.385, 52966.392 25/09/13,15:47:58,05,11,1, 12.0,1,1, 19.965, 10597.296, 446.407, 52966.454 25/09/13,15:47:58,06,11,1, 12.0,1,1, 19.965, 10597.297, 446.405, 52966.442 25/09/13,15:47:58,07,11,1, 12.0,1,1, 19.965, 10597.312, 446.404, 52966.388 25/09/13,15:47:58,08,11,1, 12.0,1,1, 19.965, 10597.327, 446.418, 52966.470 25/09/13,15:47:58,09,11,1, 12.0,1,1, 19.965, 10597.312, 446.379, 52966.400 25/09/13,15:47:58,10,11,1, 12.0,1,1, 19.965, 10597.310, 446.406, 52966.413 25/09/13,15:47:58,11,11,1, 12.0,1,1, 19.965, 10597.313, 446.422, 52966.389 25/09/13,15:47:58,12,11,1, 12.0,1,1, 19.965, 10597.302, 446.401, 52966.432 25/09/13,15:47:58,13,11,1, 12.0,1,1, 19.965, 10597.308, 446.434, 52966.426 25/09/13,15:47:58,14,11,1, 12.0,1,1, 19.965, 10597.271, 446.424, 52966.434 25/09/13,15:47:58,15,11,1, 12.0,1,1, 19.965, 10597.297, 446.415, 52966.392 25/09/13,15:47:58,16,11,1, 12.0,1,1, 19.965, 10597.290, 446.439, 52966.346 25/09/13,15:47:58,17,11,1, 12.0,1,1, 19.965, 10597.310, 446.426, 52966.354 25/09/13,15:47:58,18,11,1, 12.0,1,1, 19.965, 10597.307, 446.458, 52966.412 25/09/13,15:47:58,19,11,1, 12.0,1,1, 19.965, 10597.310, 446.447, 52966.463 25/09/13,15:47:59,00,10,1, 11.9,1,1, 19.967, 10597.305, 446.447, 52966.463 25/09/13,15:47:59,01,10,1, 11.9,1,1, 19.967, 10597.303, 446.460, 52966.407 25/09/13,15:47:59,02,10,1, 11.9,1,1, 19.967, 10597.290, 446.432, 52966.438 25/09/13,15:47:59,03,10,1, 11.9,1,1, 19.967, 10597.334, 446.461, 52966.374 25/09/13,15:47:59,04,10,1, 11.9,1,1, 19.967, 10597.305, 446.477, 52966.386 25/09/13,15:47:59,05,10,1, 11.9,1,1, 19.967, 10597.288, 446.450, 52966.370 25/09/13,15:47:59,06,10,1, 11.9,1,1, 19.967, 10597.307, 446.470, 52966.391 25/09/13,15:47:59,07,10,1, 11.9,1,1, 19.967, 10597.326, 446.485, 52966.373 25/09/13,15:47:59,08,10,1, 11.9,1,1, 19.967, 10597.328, 446.496, 52966.365 25/09/13,15:47:59,09,10,1, 11.9,1,1, 19.967, 10597.283, 446.491, 52966.429 25/09/13,15:47:59,10,10,1, 11.9,1,1, 19.967, 10597.304, 446.488, 52966.422 25/09/13,15:47:59,11,10,1, 11.9,1,1, 19.967, 10597.291, 446.505, 52966.409 25/09/13,15:47:59,12,10,1, 11.9,1,1, 19.967, 10597.301, 446.510, 52966.340 25/09/13,15:47:59,13,10,1, 11.9,1,1, 19.967, 10597.291, 446.516, 52966.377 25/09/13,15:47:59,14,10,1, 11.9,1,1, 19.967, 10597.288, 446.517, 52966.333 25/09/13,15:47:59,15,10,1, 11.9,1,1, 19.967, 10597.288, 446.505, 52966.432 25/09/13,15:47:59,16,10,1, 11.9,1,1, 19.967, 10597.323, 446.520, 52966.377 25/09/13,15:47:59,17,10,1, 11.9,1,1, 19.967, 10597.305, 446.520, 52966.350 25/09/13,15:47:59,18,10,1, 11.9,1,1, 19.967, 10597.283, 446.514, 52966.356 25/09/13,15:47:59,19,10,1, 11.9,1,1, 19.967, 10597.311, 446.533, 52966.395 25/09/13,15:48:00,00,10,1, 11.9,1,1, 19.962, 10597.305, 446.533, 52966.395 25/09/13,15:48:00,01,10,1, 11.9,1,1, 19.962, 10597.315, 446.541, 52966.330 25/09/13,15:48:00,02,10,1, 11.9,1,1, 19.962, 10597.314, 446.530, 52966.373 25/09/13,15:48:00,03,10,1, 11.9,1,1, 19.962, 10597.312, 446.517, 52966.330 25/09/13,15:48:00,04,10,1, 11.9,1,1, 19.962, 10597.281, 446.498, 52966.261 25/09/13,15:48:00,05,10,1, 11.9,1,1, 19.962, 10597.316, 446.515, 52966.239 25/09/13,15:48:00,06,10,1, 11.9,1,1, 19.962, 10597.293, 446.528, 52966.319 25/09/13,15:48:00,07,10,1, 11.9,1,1, 19.962, 10597.281, 446.539, 52966.307 25/09/13,15:48:00,08,10,1, 11.9,1,1, 19.962, 10597.257, 446.522, 52966.276 25/09/13,15:48:00,09,10,1, 11.9,1,1, 19.962, 10597.302, 446.555, 52966.270 25/09/13,15:48:00,10,10,1, 11.9,1,1, 19.962, 10597.273, 446.550, 52966.285 25/09/13,15:48:00,11,10,1, 11.9,1,1, 19.962, 10597.316, 446.562, 52966.309 25/09/13,15:48:00,12,10,1, 11.9,1,1, 19.962, 10597.290, 446.549, 52966.294 25/09/13,15:48:00,13,10,1, 11.9,1,1, 19.962, 10597.282, 446.567, 52966.292 25/09/13,15:48:00,14,10,1, 11.9,1,1, 19.962, 10597.308, 446.573, 52966.217 25/09/13,15:48:00,15,10,1, 11.9,1,1, 19.962, 10597.300, 446.585, 52966.336 25/09/13,15:48:00,16,10,1, 11.9,1,1, 19.962, 10597.317, 446.576, 52966.259 25/09/13,15:48:00,17,10,1, 11.9,1,1, 19.962, 10597.302, 446.575, 52966.295 25/09/13,15:48:00,18,10,1, 11.9,1,1, 19.962, 10597.292, 446.596, 52966.312 25/09/13,15:48:00,19,10,1, 11.9,1,1, 19.962, 10597.299, 446.593, 52966.333 25/09/13,15:48:01,00,10,1, 12.0,1,1, 19.967, 10597.297, 446.593, 52966.333 25/09/13,15:48:01,01,10,1, 12.0,1,1, 19.967, 10597.300, 446.596, 52966.307 25/09/13,15:48:01,02,10,1, 12.0,1,1, 19.967, 10597.287, 446.572, 52966.297 25/09/13,15:48:01,03,10,1, 12.0,1,1, 19.967, 10597.311, 446.584, 52966.245 25/09/13,15:48:01,04,10,1, 12.0,1,1, 19.967, 10597.291, 446.584, 52966.229 25/09/13,15:48:01,05,10,1, 12.0,1,1, 19.967, 10597.308, 446.600, 52966.263 25/09/13,15:48:01,06,10,1, 12.0,1,1, 19.967, 10597.314, 446.630, 52966.277 25/09/13,15:48:01,07,10,1, 12.0,1,1, 19.967, 10597.306, 446.592, 52966.264 25/09/13,15:48:01,08,10,1, 12.0,1,1, 19.967, 10597.282, 446.610, 52966.293 25/09/13,15:48:01,09,10,1, 12.0,1,1, 19.967, 10597.317, 446.621, 52966.258 25/09/13,15:48:01,10,10,1, 12.0,1,1, 19.967, 10597.310, 446.620, 52966.300 25/09/13,15:48:01,11,10,1, 12.0,1,1, 19.967, 10597.282, 446.618, 52966.298 25/09/13,15:48:01,12,10,1, 12.0,1,1, 19.967, 10597.284, 446.624, 52966.249 25/09/13,15:48:01,13,10,1, 12.0,1,1, 19.967, 10597.294, 446.613, 52966.303 25/09/13,15:48:01,14,10,1, 12.0,1,1, 19.967, 10597.291, 446.634, 52966.281 25/09/13,15:48:01,15,10,1, 12.0,1,1, 19.967, 10597.292, 446.648, 52966.266 25/09/13,15:48:01,16,10,1, 12.0,1,1, 19.967, 10597.311, 446.636, 52966.287 25/09/13,15:48:01,17,10,1, 12.0,1,1, 19.967, 10597.305, 446.634, 52966.220 25/09/13,15:48:01,18,10,1, 12.0,1,1, 19.967, 10597.289, 446.652, 52966.292 25/09/13,15:48:01,19,10,1, 12.0,1,1, 19.967, 10597.313, 446.643, 52966.262 25/09/13,15:48:02,00,10,1, 11.9,1,1, 19.967, 10597.305, 446.643, 52966.262 25/09/13,15:48:02,01,10,1, 11.9,1,1, 19.967, 10597.273, 446.670, 52966.272 25/09/13,15:48:02,02,10,1, 11.9,1,1, 19.967, 10597.297, 446.643, 52966.261 25/09/13,15:48:02,03,10,1, 11.9,1,1, 19.967, 10597.301, 446.667, 52966.327 25/09/13,15:48:02,04,10,1, 11.9,1,1, 19.967, 10597.297, 446.639, 52966.258 25/09/13,15:48:02,05,10,1, 11.9,1,1, 19.967, 10597.297, 446.661, 52966.243 25/09/13,15:48:02,06,10,1, 11.9,1,1, 19.967, 10597.289, 446.698, 52966.320 25/09/13,15:48:02,07,10,1, 11.9,1,1, 19.967, 10597.281, 446.688, 52966.258 25/09/13,15:48:02,08,10,1, 11.9,1,1, 19.967, 10597.297, 446.692, 52966.227 25/09/13,15:48:02,09,10,1, 11.9,1,1, 19.967, 10597.312, 446.704, 52966.313 25/09/13,15:48:02,10,10,1, 11.9,1,1, 19.967, 10597.293, 446.688, 52966.228 25/09/13,15:48:02,11,10,1, 11.9,1,1, 19.967, 10597.306, 446.697, 52966.268 25/09/13,15:48:02,12,10,1, 11.9,1,1, 19.967, 10597.291, 446.698, 52966.331 25/09/13,15:48:02,13,10,1, 11.9,1,1, 19.967, 10597.287, 446.722, 52966.274 25/09/13,15:48:02,14,10,1, 11.9,1,1, 19.967, 10597.300, 446.700, 52966.336 25/09/13,15:48:02,15,10,1, 11.9,1,1, 19.967, 10597.297, 446.726, 52966.290 25/09/13,15:48:02,16,10,1, 11.9,1,1, 19.967, 10597.334, 446.720, 52966.304 25/09/13,15:48:02,17,10,1, 11.9,1,1, 19.967, 10597.320, 446.715, 52966.335 25/09/13,15:48:02,18,10,1, 11.9,1,1, 19.967, 10597.315, 446.723, 52966.220 25/09/13,15:48:02,19,10,1, 11.9,1,1, 19.967, 10597.297, 446.734, 52966.260 25/09/13,15:48:03,00,10,1, 11.9,1,1, 19.963, 10597.289, 446.734, 52966.260 25/09/13,15:48:03,01,10,1, 11.9,1,1, 19.963, 10597.310, 446.729, 52966.259 25/09/13,15:48:03,02,10,1, 11.9,1,1, 19.963, 10597.310, 446.743, 52966.262 25/09/13,15:48:03,03,10,1, 11.9,1,1, 19.963, 10597.296, 446.757, 52966.345 25/09/13,15:48:03,04,10,1, 11.9,1,1, 19.963, 10597.302, 446.733, 52966.299 25/09/13,15:48:03,05,10,1, 11.9,1,1, 19.963, 10597.313, 446.743, 52966.257 25/09/13,15:48:03,06,10,1, 11.9,1,1, 19.963, 10597.305, 446.760, 52966.284 25/09/13,15:48:03,07,10,1, 11.9,1,1, 19.963, 10597.303, 446.762, 52966.264 25/09/13,15:48:03,08,10,1, 11.9,1,1, 19.963, 10597.291, 446.743, 52966.288 25/09/13,15:48:03,09,10,1, 11.9,1,1, 19.963, 10597.313, 446.751, 52966.339 25/09/13,15:48:03,10,10,1, 11.9,1,1, 19.963, 10597.315, 446.770, 52966.280 25/09/13,15:48:03,11,10,1, 11.9,1,1, 19.963, 10597.289, 446.797, 52966.245 25/09/13,15:48:03,12,10,1, 11.9,1,1, 19.963, 10597.323, 446.778, 52966.291 25/09/13,15:48:03,13,10,1, 11.9,1,1, 19.963, 10597.304, 446.791, 52966.285 25/09/13,15:48:03,14,10,1, 11.9,1,1, 19.963, 10597.310, 446.800, 52966.307 25/09/13,15:48:03,15,10,1, 11.9,1,1, 19.963, 10597.286, 446.819, 52966.270 25/09/13,15:48:03,16,10,1, 11.9,1,1, 19.963, 10597.283, 446.798, 52966.337 25/09/13,15:48:03,17,10,1, 11.9,1,1, 19.963, 10597.264, 446.794, 52966.317 25/09/13,15:48:03,18,10,1, 11.9,1,1, 19.963, 10597.274, 446.807, 52966.306 25/09/13,15:48:03,19,10,1, 11.9,1,1, 19.963, 10597.300, 446.800, 52966.323 25/09/13,15:48:04,00,10,1, 12.0,1,1, 19.967, 10597.297, 446.800, 52966.323 25/09/13,15:48:04,01,10,1, 12.0,1,1, 19.967, 10597.322, 446.813, 52966.345 25/09/13,15:48:04,02,10,1, 12.0,1,1, 19.967, 10597.307, 446.819, 52966.349 25/09/13,15:48:04,03,10,1, 12.0,1,1, 19.967, 10597.301, 446.839, 52966.311 25/09/13,15:48:04,04,10,1, 12.0,1,1, 19.967, 10597.307, 446.821, 52966.277 25/09/13,15:48:04,05,10,1, 12.0,1,1, 19.967, 10597.286, 446.848, 52966.280 25/09/13,15:48:04,06,10,1, 12.0,1,1, 19.967, 10597.287, 446.849, 52966.322 25/09/13,15:48:04,07,10,1, 12.0,1,1, 19.967, 10597.295, 446.838, 52966.340 25/09/13,15:48:04,08,10,1, 12.0,1,1, 19.967, 10597.280, 446.862, 52966.362 25/09/13,15:48:04,09,10,1, 12.0,1,1, 19.967, 10597.273, 446.843, 52966.380 25/09/13,15:48:04,10,10,1, 12.0,1,1, 19.967, 10597.274, 446.844, 52966.260 25/09/13,15:48:04,11,10,1, 12.0,1,1, 19.967, 10597.282, 446.856, 52966.344 25/09/13,15:48:04,12,10,1, 12.0,1,1, 19.967, 10597.304, 446.858, 52966.271 25/09/13,15:48:04,13,10,1, 12.0,1,1, 19.967, 10597.280, 446.856, 52966.225 25/09/13,15:48:04,14,10,1, 12.0,1,1, 19.967, 10597.282, 446.871, 52966.227 25/09/13,15:48:04,15,10,1, 12.0,1,1, 19.967, 10597.280, 446.870, 52966.266 25/09/13,15:48:04,16,10,1, 12.0,1,1, 19.967, 10597.278, 446.889, 52966.244 25/09/13,15:48:04,17,10,1, 12.0,1,1, 19.967, 10597.281, 446.894, 52966.256 25/09/13,15:48:04,18,10,1, 12.0,1,1, 19.967, 10597.281, 446.901, 52966.336 25/09/13,15:48:04,19,10,1, 12.0,1,1, 19.967, 10597.279, 446.902, 52966.340 25/09/13,15:48:05,00,10,1, 11.8,1,1, 19.966, 10597.272, 446.902, 52966.340 25/09/13,15:48:05,01,10,1, 11.8,1,1, 19.966, 10597.274, 446.901, 52966.352 25/09/13,15:48:05,02,10,1, 11.8,1,1, 19.966, 10597.283, 446.917, 52966.276 25/09/13,15:48:05,03,10,1, 11.8,1,1, 19.966, 10597.305, 446.925, 52966.282 25/09/13,15:48:05,04,10,1, 11.8,1,1, 19.966, 10597.288, 446.903, 52966.236 25/09/13,15:48:05,05,10,1, 11.8,1,1, 19.966, 10597.287, 446.928, 52966.280 25/09/13,15:48:05,06,10,1, 11.8,1,1, 19.966, 10597.274, 446.912, 52966.266 25/09/13,15:48:05,07,10,1, 11.8,1,1, 19.966, 10597.288, 446.909, 52966.283 25/09/13,15:48:05,08,10,1, 11.8,1,1, 19.966, 10597.294, 446.952, 52966.284 25/09/13,15:48:05,09,10,1, 11.8,1,1, 19.966, 10597.289, 446.963, 52966.307 25/09/13,15:48:05,10,10,1, 11.8,1,1, 19.966, 10597.299, 446.934, 52966.308 25/09/13,15:48:05,11,10,1, 11.8,1,1, 19.966, 10597.317, 446.940, 52966.315 25/09/13,15:48:05,12,10,1, 11.8,1,1, 19.966, 10597.305, 446.960, 52966.342 25/09/13,15:48:05,13,10,1, 11.8,1,1, 19.966, 10597.301, 446.941, 52966.295 25/09/13,15:48:05,14,10,1, 11.8,1,1, 19.966, 10597.301, 446.945, 52966.343 25/09/13,15:48:05,15,10,1, 11.8,1,1, 19.966, 10597.317, 446.954, 52966.307 25/09/13,15:48:05,16,10,1, 11.8,1,1, 19.966, 10597.320, 446.949, 52966.295 25/09/13,15:48:05,17,10,1, 11.8,1,1, 19.966, 10597.310, 446.966, 52966.246 25/09/13,15:48:05,18,10,1, 11.8,1,1, 19.966, 10597.297, 446.982, 52966.264 25/09/13,15:48:05,19,10,1, 11.8,1,1, 19.966, 10597.301, 446.975, 52966.266 25/09/13,15:48:06,00,11,1, 12.0,1,1, 19.967, 10597.297, 446.975, 52966.266 25/09/13,15:48:06,01,11,1, 12.0,1,1, 19.967, 10597.299, 446.995, 52966.264 25/09/13,15:48:06,02,11,1, 12.0,1,1, 19.967, 10597.326, 447.018, 52966.357 25/09/13,15:48:06,03,11,1, 12.0,1,1, 19.967, 10597.321, 446.996, 52966.269 25/09/13,15:48:06,04,11,1, 12.0,1,1, 19.967, 10597.320, 447.016, 52966.380 25/09/13,15:48:06,05,11,1, 12.0,1,1, 19.967, 10597.335, 446.997, 52966.347 25/09/13,15:48:06,06,11,1, 12.0,1,1, 19.967, 10597.300, 447.018, 52966.278 25/09/13,15:48:06,07,11,1, 12.0,1,1, 19.967, 10597.297, 447.014, 52966.383 25/09/13,15:48:06,08,11,1, 12.0,1,1, 19.967, 10597.306, 447.057, 52966.317 25/09/13,15:48:06,09,11,1, 12.0,1,1, 19.967, 10597.323, 447.032, 52966.324 25/09/13,15:48:06,10,11,1, 12.0,1,1, 19.967, 10597.296, 447.057, 52966.333 25/09/13,15:48:06,11,11,1, 12.0,1,1, 19.967, 10597.334, 447.046, 52966.365 25/09/13,15:48:06,12,11,1, 12.0,1,1, 19.967, 10597.339, 447.080, 52966.334 25/09/13,15:48:06,13,11,1, 12.0,1,1, 19.967, 10597.317, 447.061, 52966.323 25/09/13,15:48:06,14,11,1, 12.0,1,1, 19.967, 10597.315, 447.058, 52966.391 25/09/13,15:48:06,15,11,1, 12.0,1,1, 19.967, 10597.355, 447.060, 52966.381 25/09/13,15:48:06,16,11,1, 12.0,1,1, 19.967, 10597.324, 447.059, 52966.353 25/09/13,15:48:06,17,11,1, 12.0,1,1, 19.967, 10597.315, 447.103, 52966.368 25/09/13,15:48:06,18,11,1, 12.0,1,1, 19.967, 10597.312, 447.092, 52966.396 25/09/13,15:48:06,19,11,1, 12.0,1,1, 19.967, 10597.329, 447.083, 52966.311 25/09/13,15:48:07,00,11,1, 11.9,1,1, 19.964, 10597.322, 447.083, 52966.311 25/09/13,15:48:07,01,11,1, 11.9,1,1, 19.964, 10597.339, 447.090, 52966.429 25/09/13,15:48:07,02,11,1, 11.9,1,1, 19.964, 10597.307, 447.095, 52966.299 25/09/13,15:48:07,03,11,1, 11.9,1,1, 19.964, 10597.303, 447.101, 52966.315 25/09/13,15:48:07,04,11,1, 11.9,1,1, 19.964, 10597.309, 447.107, 52966.279 25/09/13,15:48:07,05,11,1, 11.9,1,1, 19.964, 10597.334, 447.082, 52966.293 25/09/13,15:48:07,06,11,1, 11.9,1,1, 19.964, 10597.319, 447.112, 52966.354 25/09/13,15:48:07,07,11,1, 11.9,1,1, 19.964, 10597.325, 447.113, 52966.311 25/09/13,15:48:07,08,11,1, 11.9,1,1, 19.964, 10597.299, 447.122, 52966.382 25/09/13,15:48:07,09,11,1, 11.9,1,1, 19.964, 10597.302, 447.147, 52966.400 25/09/13,15:48:07,10,11,1, 11.9,1,1, 19.964, 10597.340, 447.127, 52966.329 25/09/13,15:48:07,11,11,1, 11.9,1,1, 19.964, 10597.308, 447.127, 52966.354 25/09/13,15:48:07,12,11,1, 11.9,1,1, 19.964, 10597.302, 447.151, 52966.391 25/09/13,15:48:07,13,11,1, 11.9,1,1, 19.964, 10597.317, 447.122, 52966.384 25/09/13,15:48:07,14,11,1, 11.9,1,1, 19.964, 10597.317, 447.160, 52966.340 25/09/13,15:48:07,15,11,1, 11.9,1,1, 19.964, 10597.336, 447.157, 52966.374 25/09/13,15:48:07,16,11,1, 11.9,1,1, 19.964, 10597.304, 447.178, 52966.358 25/09/13,15:48:07,17,11,1, 11.9,1,1, 19.964, 10597.314, 447.168, 52966.357 25/09/13,15:48:07,18,11,1, 11.9,1,1, 19.964, 10597.306, 447.196, 52966.383 25/09/13,15:48:07,19,11,1, 11.9,1,1, 19.964, 10597.326, 447.191, 52966.368 25/09/13,15:48:08,00,11,1, 12.0,1,1, 19.964, 10597.322, 447.191, 52966.368 25/09/13,15:48:08,01,11,1, 12.0,1,1, 19.964, 10597.344, 447.181, 52966.346 25/09/13,15:48:08,02,11,1, 12.0,1,1, 19.964, 10597.342, 447.215, 52966.341 25/09/13,15:48:08,03,11,1, 12.0,1,1, 19.964, 10597.314, 447.193, 52966.372 25/09/13,15:48:08,04,11,1, 12.0,1,1, 19.964, 10597.328, 447.200, 52966.364 25/09/13,15:48:08,05,11,1, 12.0,1,1, 19.964, 10597.329, 447.219, 52966.328 25/09/13,15:48:08,06,11,1, 12.0,1,1, 19.964, 10597.334, 447.211, 52966.412 25/09/13,15:48:08,07,11,1, 12.0,1,1, 19.964, 10597.345, 447.208, 52966.434 25/09/13,15:48:08,08,11,1, 12.0,1,1, 19.964, 10597.336, 447.235, 52966.301 25/09/13,15:48:08,09,11,1, 12.0,1,1, 19.964, 10597.319, 447.236, 52966.429 25/09/13,15:48:08,10,11,1, 12.0,1,1, 19.964, 10597.332, 447.231, 52966.310 25/09/13,15:48:08,11,11,1, 12.0,1,1, 19.964, 10597.326, 447.250, 52966.367 25/09/13,15:48:08,12,11,1, 12.0,1,1, 19.964, 10597.327, 447.240, 52966.370 25/09/13,15:48:08,13,11,1, 12.0,1,1, 19.964, 10597.315, 447.250, 52966.354 25/09/13,15:48:08,14,11,1, 12.0,1,1, 19.964, 10597.337, 447.268, 52966.364 25/09/13,15:48:08,15,11,1, 12.0,1,1, 19.964, 10597.331, 447.275, 52966.408 25/09/13,15:48:08,16,11,1, 12.0,1,1, 19.964, 10597.343, 447.265, 52966.296 25/09/13,15:48:08,17,11,1, 12.0,1,1, 19.964, 10597.344, 447.286, 52966.372 25/09/13,15:48:08,18,11,1, 12.0,1,1, 19.964, 10597.315, 447.282, 52966.337 25/09/13,15:48:08,19,11,1, 12.0,1,1, 19.964, 10597.305, 447.285, 52966.390 25/09/13,15:48:09,00,11,1, 11.9,1,1, 19.964, 10597.297, 447.285, 52966.390 25/09/13,15:48:09,01,11,1, 11.9,1,1, 19.964, 10597.330, 447.309, 52966.388 25/09/13,15:48:09,02,11,1, 11.9,1,1, 19.964, 10597.316, 447.301, 52966.357 25/09/13,15:48:09,03,11,1, 11.9,1,1, 19.964, 10597.326, 447.317, 52966.314 25/09/13,15:48:09,04,11,1, 11.9,1,1, 19.964, 10597.339, 447.304, 52966.406 25/09/13,15:48:09,05,11,1, 11.9,1,1, 19.964, 10597.309, 447.316, 52966.435 25/09/13,15:48:09,06,11,1, 11.9,1,1, 19.964, 10597.340, 447.317, 52966.396 25/09/13,15:48:09,07,11,1, 11.9,1,1, 19.964, 10597.324, 447.349, 52966.502 25/09/13,15:48:09,08,11,1, 11.9,1,1, 19.964, 10597.314, 447.322, 52966.367 25/09/13,15:48:09,09,11,1, 11.9,1,1, 19.964, 10597.322, 447.369, 52966.436 25/09/13,15:48:09,10,11,1, 11.9,1,1, 19.964, 10597.295, 447.365, 52966.350 25/09/13,15:48:09,11,11,1, 11.9,1,1, 19.964, 10597.328, 447.364, 52966.431 25/09/13,15:48:09,12,11,1, 11.9,1,1, 19.964, 10597.331, 447.355, 52966.412 25/09/13,15:48:09,13,11,1, 11.9,1,1, 19.964, 10597.348, 447.379, 52966.393 25/09/13,15:48:09,14,11,1, 11.9,1,1, 19.964, 10597.335, 447.379, 52966.404 25/09/13,15:48:09,15,11,1, 11.9,1,1, 19.964, 10597.299, 447.364, 52966.398 25/09/13,15:48:09,16,11,1, 11.9,1,1, 19.964, 10597.335, 447.382, 52966.356 25/09/13,15:48:09,17,11,1, 11.9,1,1, 19.964, 10597.338, 447.383, 52966.386 25/09/13,15:48:09,18,11,1, 11.9,1,1, 19.964, 10597.326, 447.394, 52966.348 25/09/13,15:48:09,19,11,1, 11.9,1,1, 19.964, 10597.336, 447.397, 52966.376 25/09/13,15:48:10,00,11,1, 11.9,1,1, 19.965, 10597.330, 447.397, 52966.376 25/09/13,15:48:10,01,11,1, 11.9,1,1, 19.965, 10597.332, 447.401, 52966.432 25/09/13,15:48:10,02,11,1, 11.9,1,1, 19.965, 10597.328, 447.407, 52966.353 25/09/13,15:48:10,03,11,1, 11.9,1,1, 19.965, 10597.317, 447.421, 52966.425 25/09/13,15:48:10,04,11,1, 11.9,1,1, 19.965, 10597.311, 447.424, 52966.342 25/09/13,15:48:10,05,11,1, 11.9,1,1, 19.965, 10597.323, 447.418, 52966.339 25/09/13,15:48:10,06,11,1, 11.9,1,1, 19.965, 10597.328, 447.434, 52966.320 25/09/13,15:48:10,07,11,1, 11.9,1,1, 19.965, 10597.340, 447.439, 52966.400 25/09/13,15:48:10,08,11,1, 11.9,1,1, 19.965, 10597.315, 447.429, 52966.374 25/09/13,15:48:10,09,11,1, 11.9,1,1, 19.965, 10597.320, 447.439, 52966.340 25/09/13,15:48:10,10,11,1, 11.9,1,1, 19.965, 10597.314, 447.430, 52966.307 25/09/13,15:48:10,11,11,1, 11.9,1,1, 19.965, 10597.284, 447.432, 52966.403 25/09/13,15:48:10,12,11,1, 11.9,1,1, 19.965, 10597.289, 447.431, 52966.351 25/09/13,15:48:10,13,11,1, 11.9,1,1, 19.965, 10597.304, 447.460, 52966.403 25/09/13,15:48:10,14,11,1, 11.9,1,1, 19.965, 10597.278, 447.462, 52966.347 25/09/13,15:48:10,15,11,1, 11.9,1,1, 19.965, 10597.281, 447.472, 52966.310 25/09/13,15:48:10,16,11,1, 11.9,1,1, 19.965, 10597.287, 447.478, 52966.368 25/09/13,15:48:10,17,11,1, 11.9,1,1, 19.965, 10597.293, 447.454, 52966.377 25/09/13,15:48:10,18,11,1, 11.9,1,1, 19.965, 10597.289, 447.460, 52966.315 25/09/13,15:48:10,19,11,1, 11.9,1,1, 19.965, 10597.281, 447.474, 52966.360 25/09/13,15:48:11,00,10,1, 11.9,1,1, 19.963, 10597.280, 447.474, 52966.360 25/09/13,15:48:11,01,10,1, 11.9,1,1, 19.963, 10597.310, 447.491, 52966.367 25/09/13,15:48:11,02,10,1, 11.9,1,1, 19.963, 10597.287, 447.470, 52966.248 25/09/13,15:48:11,03,10,1, 11.9,1,1, 19.963, 10597.299, 447.522, 52966.569 25/09/13,15:48:11,04,10,1, 11.9,1,1, 19.963, 10597.287, 447.485, 52966.276 25/09/13,15:48:11,05,10,1, 11.9,1,1, 19.963, 10597.250, 447.515, 52966.371 25/09/13,15:48:11,06,10,1, 11.9,1,1, 19.963, 10597.269, 447.529, 52966.285 25/09/13,15:48:11,07,10,1, 11.9,1,1, 19.963, 10597.289, 447.521, 52966.391 25/09/13,15:48:11,08,10,1, 11.9,1,1, 19.963, 10597.268, 447.531, 52966.380 25/09/13,15:48:11,09,10,1, 11.9,1,1, 19.963, 10597.275, 447.559, 52966.412 25/09/13,15:48:11,10,10,1, 11.9,1,1, 19.963, 10597.287, 447.552, 52966.354 25/09/13,15:48:11,11,10,1, 11.9,1,1, 19.963, 10597.274, 447.554, 52966.360 25/09/13,15:48:11,12,10,1, 11.9,1,1, 19.963, 10597.278, 447.535, 52966.327 25/09/13,15:48:11,13,10,1, 11.9,1,1, 19.963, 10597.283, 447.552, 52966.338 25/09/13,15:48:11,14,10,1, 11.9,1,1, 19.963, 10597.261, 447.564, 52966.305 25/09/13,15:48:11,15,10,1, 11.9,1,1, 19.963, 10597.300, 447.582, 52966.376 25/09/13,15:48:11,16,10,1, 11.9,1,1, 19.963, 10597.289, 447.571, 52966.304 25/09/13,15:48:11,17,10,1, 11.9,1,1, 19.963, 10597.286, 447.595, 52966.350 25/09/13,15:48:11,18,10,1, 11.9,1,1, 19.963, 10597.287, 447.586, 52966.370 25/09/13,15:48:11,19,10,1, 11.9,1,1, 19.963, 10597.292, 447.591, 52966.394 25/09/13,15:48:12,00,11,1, 11.9,1,1, 19.965, 10597.289, 447.591, 52966.394 25/09/13,15:48:12,01,11,1, 11.9,1,1, 19.965, 10597.289, 447.589, 52966.331 25/09/13,15:48:12,02,11,1, 11.9,1,1, 19.965, 10597.279, 447.609, 52966.342 25/09/13,15:48:12,03,11,1, 11.9,1,1, 19.965, 10597.272, 447.614, 52966.402 25/09/13,15:48:12,04,11,1, 11.9,1,1, 19.965, 10597.292, 447.608, 52966.292 25/09/13,15:48:12,05,11,1, 11.9,1,1, 19.965, 10597.272, 447.622, 52966.337 25/09/13,15:48:12,06,11,1, 11.9,1,1, 19.965, 10597.274, 447.621, 52966.317 25/09/13,15:48:12,07,11,1, 11.9,1,1, 19.965, 10597.260, 447.625, 52966.279 25/09/13,15:48:12,08,11,1, 11.9,1,1, 19.965, 10597.254, 447.636, 52966.329 25/09/13,15:48:12,09,11,1, 11.9,1,1, 19.965, 10597.266, 447.655, 52966.343 25/09/13,15:48:12,10,11,1, 11.9,1,1, 19.965, 10597.276, 447.643, 52966.387 25/09/13,15:48:12,11,11,1, 11.9,1,1, 19.965, 10597.282, 447.629, 52966.309 25/09/13,15:48:12,12,11,1, 11.9,1,1, 19.965, 10597.268, 447.638, 52966.258 25/09/13,15:48:12,13,11,1, 11.9,1,1, 19.965, 10597.280, 447.657, 52966.323 25/09/13,15:48:12,14,11,1, 11.9,1,1, 19.965, 10597.295, 447.645, 52966.261 25/09/13,15:48:12,15,11,1, 11.9,1,1, 19.965, 10597.274, 447.691, 52966.469 25/09/13,15:48:12,16,11,1, 11.9,1,1, 19.965, 10597.279, 447.660, 52966.325 25/09/13,15:48:12,17,11,1, 11.9,1,1, 19.965, 10597.287, 447.676, 52966.331 25/09/13,15:48:12,18,11,1, 11.9,1,1, 19.965, 10597.277, 447.699, 52966.355 25/09/13,15:48:12,19,11,1, 11.9,1,1, 19.965, 10597.275, 447.667, 52966.294 25/09/13,15:48:13,00,10,1, 12.0,1,1, 19.963, 10597.272, 447.667, 52966.294 25/09/13,15:48:13,01,10,1, 12.0,1,1, 19.963, 10597.278, 447.681, 52966.316 25/09/13,15:48:13,02,10,1, 12.0,1,1, 19.963, 10597.296, 447.692, 52966.279 25/09/13,15:48:13,03,10,1, 12.0,1,1, 19.963, 10597.272, 447.684, 52966.313 25/09/13,15:48:13,04,10,1, 12.0,1,1, 19.963, 10597.293, 447.714, 52966.358 25/09/13,15:48:13,05,10,1, 12.0,1,1, 19.963, 10597.248, 447.706, 52966.326 25/09/13,15:48:13,06,10,1, 12.0,1,1, 19.963, 10597.276, 447.731, 52966.423 25/09/13,15:48:13,07,10,1, 12.0,1,1, 19.963, 10597.254, 447.728, 52966.375 25/09/13,15:48:13,08,10,1, 12.0,1,1, 19.963, 10597.251, 447.728, 52966.294 25/09/13,15:48:13,09,10,1, 12.0,1,1, 19.963, 10597.258, 447.727, 52966.354 25/09/13,15:48:13,10,10,1, 12.0,1,1, 19.963, 10597.270, 447.740, 52966.318 25/09/13,15:48:13,11,10,1, 12.0,1,1, 19.963, 10597.262, 447.721, 52966.287 25/09/13,15:48:13,12,10,1, 12.0,1,1, 19.963, 10597.274, 447.733, 52966.324 25/09/13,15:48:13,13,10,1, 12.0,1,1, 19.963, 10597.272, 447.715, 52966.332 25/09/13,15:48:13,14,10,1, 12.0,1,1, 19.963, 10597.291, 447.746, 52966.323 25/09/13,15:48:13,15,10,1, 12.0,1,1, 19.963, 10597.286, 447.740, 52966.303 25/09/13,15:48:13,16,10,1, 12.0,1,1, 19.963, 10597.274, 447.699, 52966.319 25/09/13,15:48:13,17,10,1, 12.0,1,1, 19.963, 10597.249, 447.725, 52966.345 25/09/13,15:48:13,18,10,1, 12.0,1,1, 19.963, 10597.289, 447.716, 52966.309 25/09/13,15:48:13,19,10,1, 12.0,1,1, 19.963, 10597.270, 447.728, 52966.326 25/09/13,15:48:14,00,11,1, 11.9,1,1, 19.964, 10597.264, 447.728, 52966.326 25/09/13,15:48:14,01,11,1, 11.9,1,1, 19.964, 10597.269, 447.744, 52966.306 25/09/13,15:48:14,02,11,1, 11.9,1,1, 19.964, 10597.278, 447.724, 52966.280 25/09/13,15:48:14,03,11,1, 11.9,1,1, 19.964, 10597.299, 447.743, 52966.369 25/09/13,15:48:14,04,11,1, 11.9,1,1, 19.964, 10597.293, 447.729, 52966.324 25/09/13,15:48:14,05,11,1, 11.9,1,1, 19.964, 10597.294, 447.779, 52966.290 25/09/13,15:48:14,06,11,1, 11.9,1,1, 19.964, 10597.296, 447.771, 52966.329 25/09/13,15:48:14,07,11,1, 11.9,1,1, 19.964, 10597.306, 447.770, 52966.361 25/09/13,15:48:14,08,11,1, 11.9,1,1, 19.964, 10597.302, 447.781, 52966.289 25/09/13,15:48:14,09,11,1, 11.9,1,1, 19.964, 10597.294, 447.774, 52966.283 25/09/13,15:48:14,10,11,1, 11.9,1,1, 19.964, 10597.298, 447.796, 52966.317 25/09/13,15:48:14,11,11,1, 11.9,1,1, 19.964, 10597.293, 447.786, 52966.340 25/09/13,15:48:14,12,11,1, 11.9,1,1, 19.964, 10597.289, 447.796, 52966.292 25/09/13,15:48:14,13,11,1, 11.9,1,1, 19.964, 10597.274, 447.796, 52966.315 25/09/13,15:48:14,14,11,1, 11.9,1,1, 19.964, 10597.299, 447.825, 52966.294 25/09/13,15:48:14,15,11,1, 11.9,1,1, 19.964, 10597.283, 447.800, 52966.355 25/09/13,15:48:14,16,11,1, 11.9,1,1, 19.964, 10597.278, 447.815, 52966.285 25/09/13,15:48:14,17,11,1, 11.9,1,1, 19.964, 10597.294, 447.817, 52966.322 25/09/13,15:48:14,18,11,1, 11.9,1,1, 19.964, 10597.284, 447.804, 52966.291 25/09/13,15:48:14,19,11,1, 11.9,1,1, 19.964, 10597.281, 447.820, 52966.288 25/09/13,15:48:15,00,11,1, 11.9,1,1, 19.964, 10597.280, 447.820, 52966.288 25/09/13,15:48:15,01,11,1, 11.9,1,1, 19.964, 10597.275, 447.812, 52966.328 25/09/13,15:48:15,02,11,1, 11.9,1,1, 19.964, 10597.276, 447.802, 52966.323 25/09/13,15:48:15,03,11,1, 11.9,1,1, 19.964, 10597.295, 447.838, 52966.291 25/09/13,15:48:15,04,11,1, 11.9,1,1, 19.964, 10597.282, 447.826, 52966.271 25/09/13,15:48:15,05,11,1, 11.9,1,1, 19.964, 10597.282, 447.845, 52966.264 25/09/13,15:48:15,06,11,1, 11.9,1,1, 19.964, 10597.283, 447.848, 52966.292 25/09/13,15:48:15,07,11,1, 11.9,1,1, 19.964, 10597.261, 447.838, 52966.351 25/09/13,15:48:15,08,11,1, 11.9,1,1, 19.964, 10597.278, 447.802, 52966.301 25/09/13,15:48:15,09,11,1, 11.9,1,1, 19.964, 10597.263, 447.856, 52966.363 25/09/13,15:48:15,10,11,1, 11.9,1,1, 19.964, 10597.270, 447.833, 52966.326 25/09/13,15:48:15,11,11,1, 11.9,1,1, 19.964, 10597.255, 447.843, 52966.286 25/09/13,15:48:15,12,11,1, 11.9,1,1, 19.964, 10597.264, 447.865, 52966.299 25/09/13,15:48:15,13,11,1, 11.9,1,1, 19.964, 10597.273, 447.857, 52966.275 25/09/13,15:48:15,14,11,1, 11.9,1,1, 19.964, 10597.249, 447.862, 52966.308 25/09/13,15:48:15,15,11,1, 11.9,1,1, 19.964, 10597.274, 447.872, 52966.361 25/09/13,15:48:15,16,11,1, 11.9,1,1, 19.964, 10597.267, 447.865, 52966.292 25/09/13,15:48:15,17,11,1, 11.9,1,1, 19.964, 10597.295, 447.882, 52966.288 25/09/13,15:48:15,18,11,1, 11.9,1,1, 19.964, 10597.292, 447.873, 52966.317 25/09/13,15:48:15,19,11,1, 11.9,1,1, 19.964, 10597.279, 447.865, 52966.276 25/09/13,15:48:16,00,11,1, 11.9,1,1, 19.963, 10597.272, 447.865, 52966.276 25/09/13,15:48:16,01,11,1, 11.9,1,1, 19.963, 10597.279, 447.868, 52966.291 25/09/13,15:48:16,02,11,1, 11.9,1,1, 19.963, 10597.274, 447.876, 52966.318 25/09/13,15:48:16,03,11,1, 11.9,1,1, 19.963, 10597.295, 447.874, 52966.315 25/09/13,15:48:16,04,11,1, 11.9,1,1, 19.963, 10597.289, 447.882, 52966.329 25/09/13,15:48:16,05,11,1, 11.9,1,1, 19.963, 10597.311, 447.886, 52966.283 25/09/13,15:48:16,06,11,1, 11.9,1,1, 19.963, 10597.295, 447.907, 52966.285 25/09/13,15:48:16,07,11,1, 11.9,1,1, 19.963, 10597.304, 447.872, 52966.225 25/09/13,15:48:16,08,11,1, 11.9,1,1, 19.963, 10597.318, 447.897, 52966.170 25/09/13,15:48:16,09,11,1, 11.9,1,1, 19.963, 10597.304, 447.892, 52966.204 25/09/13,15:48:16,10,11,1, 11.9,1,1, 19.963, 10597.307, 447.890, 52966.243 25/09/13,15:48:16,11,11,1, 11.9,1,1, 19.963, 10597.306, 447.898, 52966.314 25/09/13,15:48:16,12,11,1, 11.9,1,1, 19.963, 10597.314, 447.915, 52966.220 25/09/13,15:48:16,13,11,1, 11.9,1,1, 19.963, 10597.311, 447.930, 52966.298 25/09/13,15:48:16,14,11,1, 11.9,1,1, 19.963, 10597.314, 447.912, 52966.288 25/09/13,15:48:16,15,11,1, 11.9,1,1, 19.963, 10597.311, 447.926, 52966.301 25/09/13,15:48:16,16,11,1, 11.9,1,1, 19.963, 10597.335, 447.916, 52966.296 25/09/13,15:48:16,17,11,1, 11.9,1,1, 19.963, 10597.332, 447.942, 52966.307 25/09/13,15:48:16,18,11,1, 11.9,1,1, 19.963, 10597.323, 447.951, 52966.265 25/09/13,15:48:16,19,11,1, 11.9,1,1, 19.963, 10597.316, 447.941, 52966.308 25/09/13,15:48:17,00,11,1, 11.9,1,1, 19.960, 10597.314, 447.941, 52966.308 25/09/13,15:48:17,01,11,1, 11.9,1,1, 19.960, 10597.336, 447.971, 52966.330 25/09/13,15:48:17,02,11,1, 11.9,1,1, 19.960, 10597.328, 447.963, 52966.267 25/09/13,15:48:17,03,11,1, 11.9,1,1, 19.960, 10597.307, 447.947, 52966.292 25/09/13,15:48:17,04,11,1, 11.9,1,1, 19.960, 10597.336, 447.973, 52966.359 25/09/13,15:48:17,05,11,1, 11.9,1,1, 19.960, 10597.311, 447.979, 52966.290 25/09/13,15:48:17,06,11,1, 11.9,1,1, 19.960, 10597.295, 447.955, 52966.310 25/09/13,15:48:17,07,11,1, 11.9,1,1, 19.960, 10597.306, 447.982, 52966.235 25/09/13,15:48:17,08,11,1, 11.9,1,1, 19.960, 10597.317, 447.988, 52966.304 25/09/13,15:48:17,09,11,1, 11.9,1,1, 19.960, 10597.332, 447.992, 52966.253 25/09/13,15:48:17,10,11,1, 11.9,1,1, 19.960, 10597.317, 447.993, 52966.259 25/09/13,15:48:17,11,11,1, 11.9,1,1, 19.960, 10597.315, 448.003, 52966.340 25/09/13,15:48:17,12,11,1, 11.9,1,1, 19.960, 10597.336, 447.998, 52966.288 25/09/13,15:48:17,13,11,1, 11.9,1,1, 19.960, 10597.330, 448.029, 52966.357 25/09/13,15:48:17,14,11,1, 11.9,1,1, 19.960, 10597.311, 448.000, 52966.326 25/09/13,15:48:17,15,11,1, 11.9,1,1, 19.960, 10597.325, 448.018, 52966.307 25/09/13,15:48:17,16,11,1, 11.9,1,1, 19.960, 10597.336, 448.008, 52966.353 25/09/13,15:48:17,17,11,1, 11.9,1,1, 19.960, 10597.332, 448.003, 52966.301 25/09/13,15:48:17,18,11,1, 11.9,1,1, 19.960, 10597.337, 448.008, 52966.283 25/09/13,15:48:17,19,11,1, 11.9,1,1, 19.960, 10597.330, 448.014, 52966.317 25/09/13,15:48:18,00,11,1, 11.9,1,1, 19.960, 10597.322, 448.014, 52966.317 25/09/13,15:48:18,01,11,1, 11.9,1,1, 19.960, 10597.330, 448.016, 52966.295 25/09/13,15:48:18,02,11,1, 11.9,1,1, 19.960, 10597.317, 448.035, 52966.321 25/09/13,15:48:18,03,11,1, 11.9,1,1, 19.960, 10597.325, 448.042, 52966.288 25/09/13,15:48:18,04,11,1, 11.9,1,1, 19.960, 10597.313, 448.028, 52966.309 25/09/13,15:48:18,05,11,1, 11.9,1,1, 19.960, 10597.329, 448.055, 52966.286 25/09/13,15:48:18,06,11,1, 11.9,1,1, 19.960, 10597.339, 448.049, 52966.277 25/09/13,15:48:18,07,11,1, 11.9,1,1, 19.960, 10597.329, 448.060, 52966.313 25/09/13,15:48:18,08,11,1, 11.9,1,1, 19.960, 10597.330, 448.042, 52966.351 25/09/13,15:48:18,09,11,1, 11.9,1,1, 19.960, 10597.332, 448.059, 52966.297 25/09/13,15:48:18,10,11,1, 11.9,1,1, 19.960, 10597.330, 448.052, 52966.278 25/09/13,15:48:18,11,11,1, 11.9,1,1, 19.960, 10597.325, 448.071, 52966.276 25/09/13,15:48:18,12,11,1, 11.9,1,1, 19.960, 10597.340, 448.060, 52966.304 25/09/13,15:48:18,13,11,1, 11.9,1,1, 19.960, 10597.353, 448.074, 52966.266 25/09/13,15:48:18,14,11,1, 11.9,1,1, 19.960, 10597.351, 448.064, 52966.310 25/09/13,15:48:18,15,11,1, 11.9,1,1, 19.960, 10597.351, 448.070, 52966.321 25/09/13,15:48:18,16,11,1, 11.9,1,1, 19.960, 10597.359, 448.084, 52966.257 25/09/13,15:48:18,17,11,1, 11.9,1,1, 19.960, 10597.336, 448.086, 52966.316 25/09/13,15:48:18,18,11,1, 11.9,1,1, 19.960, 10597.354, 448.081, 52966.312 25/09/13,15:48:18,19,11,1, 11.9,1,1, 19.960, 10597.348, 448.103, 52966.277 25/09/13,15:48:19,00,11,1, 11.9,1,1, 19.961, 10597.347, 448.103, 52966.277 25/09/13,15:48:19,01,11,1, 11.9,1,1, 19.961, 10597.348, 448.096, 52966.328 25/09/13,15:48:19,02,11,1, 11.9,1,1, 19.961, 10597.358, 448.096, 52966.294 25/09/13,15:48:19,03,11,1, 11.9,1,1, 19.961, 10597.353, 448.117, 52966.286 25/09/13,15:48:19,04,11,1, 11.9,1,1, 19.961, 10597.350, 448.124, 52966.303 25/09/13,15:48:19,05,11,1, 11.9,1,1, 19.961, 10597.348, 448.108, 52966.318 25/09/13,15:48:19,06,11,1, 11.9,1,1, 19.961, 10597.341, 448.086, 52966.256 25/09/13,15:48:19,07,11,1, 11.9,1,1, 19.961, 10597.353, 448.113, 52966.243 25/09/13,15:48:19,08,11,1, 11.9,1,1, 19.961, 10597.343, 448.126, 52966.351 25/09/13,15:48:19,09,11,1, 11.9,1,1, 19.961, 10597.343, 448.137, 52966.267 25/09/13,15:48:19,10,11,1, 11.9,1,1, 19.961, 10597.350, 448.133, 52966.311 25/09/13,15:48:19,11,11,1, 11.9,1,1, 19.961, 10597.346, 448.128, 52966.307 25/09/13,15:48:19,12,11,1, 11.9,1,1, 19.961, 10597.392, 448.155, 52966.345 25/09/13,15:48:19,13,11,1, 11.9,1,1, 19.961, 10597.385, 448.178, 52966.362 25/09/13,15:48:19,14,11,1, 11.9,1,1, 19.961, 10597.362, 448.133, 52966.334 25/09/13,15:48:19,15,11,1, 11.9,1,1, 19.961, 10597.372, 448.152, 52966.365 25/09/13,15:48:19,16,11,1, 11.9,1,1, 19.961, 10597.380, 448.167, 52966.293 25/09/13,15:48:19,17,11,1, 11.9,1,1, 19.961, 10597.359, 448.136, 52966.323 25/09/13,15:48:19,18,11,1, 11.9,1,1, 19.961, 10597.356, 448.179, 52966.344 25/09/13,15:48:19,19,11,1, 11.9,1,1, 19.961, 10597.364, 448.180, 52966.364 25/09/13,15:48:20,00,11,1, 12.0,1,1, 19.966, 10597.355, 448.180, 52966.364 25/09/13,15:48:20,01,11,1, 12.0,1,1, 19.966, 10597.376, 448.168, 52966.079 25/09/13,15:48:20,02,11,1, 12.0,1,1, 19.966, 10597.357, 448.163, 52966.372 25/09/13,15:48:20,03,11,1, 12.0,1,1, 19.966, 10597.338, 448.190, 52966.389 25/09/13,15:48:20,04,11,1, 12.0,1,1, 19.966, 10597.354, 448.187, 52966.360 25/09/13,15:48:20,05,11,1, 12.0,1,1, 19.966, 10597.386, 448.183, 52966.329 25/09/13,15:48:20,06,11,1, 12.0,1,1, 19.966, 10597.361, 448.174, 52966.252 25/09/13,15:48:20,07,11,1, 12.0,1,1, 19.966, 10597.377, 448.170, 52966.369 25/09/13,15:48:20,08,11,1, 12.0,1,1, 19.966, 10597.358, 448.195, 52966.300 25/09/13,15:48:20,09,11,1, 12.0,1,1, 19.966, 10597.383, 448.200, 52966.344 25/09/13,15:48:20,10,11,1, 12.0,1,1, 19.966, 10597.374, 448.204, 52966.303 25/09/13,15:48:20,11,11,1, 12.0,1,1, 19.966, 10597.354, 448.209, 52966.272 25/09/13,15:48:20,12,11,1, 12.0,1,1, 19.966, 10597.343, 448.216, 52966.343 25/09/13,15:48:20,13,11,1, 12.0,1,1, 19.966, 10597.315, 448.211, 52966.315 25/09/13,15:48:20,14,11,1, 12.0,1,1, 19.966, 10597.364, 448.235, 52966.343 25/09/13,15:48:20,15,11,1, 12.0,1,1, 19.966, 10597.359, 448.212, 52966.311 25/09/13,15:48:20,16,11,1, 12.0,1,1, 19.966, 10597.355, 448.231, 52966.344 25/09/13,15:48:20,17,11,1, 12.0,1,1, 19.966, 10597.355, 448.212, 52966.300 25/09/13,15:48:20,18,11,1, 12.0,1,1, 19.966, 10597.342, 448.255, 52966.323 25/09/13,15:48:20,19,11,1, 12.0,1,1, 19.966, 10597.356, 448.240, 52966.282 25/09/13,15:48:21,00,11,1, 11.9,1,1, 19.959, 10597.355, 448.240, 52966.282 25/09/13,15:48:21,01,11,1, 11.9,1,1, 19.959, 10597.377, 448.252, 52966.278 25/09/13,15:48:21,02,11,1, 11.9,1,1, 19.959, 10597.365, 448.227, 52966.263 25/09/13,15:48:21,03,11,1, 11.9,1,1, 19.959, 10597.369, 448.259, 52966.361 25/09/13,15:48:21,04,11,1, 11.9,1,1, 19.959, 10597.383, 448.216, 52966.269 25/09/13,15:48:21,05,11,1, 11.9,1,1, 19.959, 10597.356, 448.266, 52966.317 25/09/13,15:48:21,06,11,1, 11.9,1,1, 19.959, 10597.368, 448.252, 52966.306 25/09/13,15:48:21,07,11,1, 11.9,1,1, 19.959, 10597.360, 448.272, 52966.302 25/09/13,15:48:21,08,11,1, 11.9,1,1, 19.959, 10597.385, 448.281, 52966.312 25/09/13,15:48:21,09,11,1, 11.9,1,1, 19.959, 10597.378, 448.272, 52966.340 25/09/13,15:48:21,10,11,1, 11.9,1,1, 19.959, 10597.383, 448.281, 52966.320 25/09/13,15:48:21,11,11,1, 11.9,1,1, 19.959, 10597.364, 448.270, 52966.290 25/09/13,15:48:21,12,11,1, 11.9,1,1, 19.959, 10597.364, 448.281, 52966.296 25/09/13,15:48:21,13,11,1, 11.9,1,1, 19.959, 10597.373, 448.301, 52966.295 25/09/13,15:48:21,14,11,1, 11.9,1,1, 19.959, 10597.404, 448.301, 52966.341 25/09/13,15:48:21,15,11,1, 11.9,1,1, 19.959, 10597.383, 448.295, 52966.314 25/09/13,15:48:21,16,11,1, 11.9,1,1, 19.959, 10597.364, 448.278, 52966.321 25/09/13,15:48:21,17,11,1, 11.9,1,1, 19.959, 10597.408, 448.300, 52966.275 25/09/13,15:48:21,18,11,1, 11.9,1,1, 19.959, 10597.403, 448.308, 52966.318 25/09/13,15:48:21,19,11,1, 11.9,1,1, 19.959, 10597.392, 448.301, 52966.302 25/09/13,15:48:22,00,10,1, 11.9,1,1, 19.961, 10597.389, 448.301, 52966.302 25/09/13,15:48:22,01,10,1, 11.9,1,1, 19.961, 10597.396, 448.307, 52966.325 25/09/13,15:48:22,02,10,1, 11.9,1,1, 19.961, 10597.373, 448.322, 52966.364 25/09/13,15:48:22,03,10,1, 11.9,1,1, 19.961, 10597.360, 448.320, 52966.323 25/09/13,15:48:22,04,10,1, 11.9,1,1, 19.961, 10597.372, 448.345, 52966.370 25/09/13,15:48:22,05,10,1, 11.9,1,1, 19.961, 10597.395, 448.323, 52966.266 25/09/13,15:48:22,06,10,1, 11.9,1,1, 19.961, 10597.383, 448.327, 52966.310 25/09/13,15:48:22,07,10,1, 11.9,1,1, 19.961, 10597.389, 448.335, 52966.314 25/09/13,15:48:22,08,10,1, 11.9,1,1, 19.961, 10597.382, 448.351, 52966.326 25/09/13,15:48:22,09,10,1, 11.9,1,1, 19.961, 10597.361, 448.336, 52966.287 25/09/13,15:48:22,10,10,1, 11.9,1,1, 19.961, 10597.363, 448.350, 52966.343 25/09/13,15:48:22,11,10,1, 11.9,1,1, 19.961, 10597.401, 448.343, 52966.279 25/09/13,15:48:22,12,10,1, 11.9,1,1, 19.961, 10597.390, 448.347, 52966.262 25/09/13,15:48:22,13,10,1, 11.9,1,1, 19.961, 10597.418, 448.334, 52966.307 25/09/13,15:48:22,14,10,1, 11.9,1,1, 19.961, 10597.408, 448.362, 52966.363 25/09/13,15:48:22,15,10,1, 11.9,1,1, 19.961, 10597.395, 448.367, 52966.347 25/09/13,15:48:22,16,10,1, 11.9,1,1, 19.961, 10597.397, 448.375, 52966.280 25/09/13,15:48:22,17,10,1, 11.9,1,1, 19.961, 10597.407, 448.374, 52966.326 25/09/13,15:48:22,18,10,1, 11.9,1,1, 19.961, 10597.410, 448.378, 52966.293 25/09/13,15:48:22,19,10,1, 11.9,1,1, 19.961, 10597.395, 448.395, 52966.334 25/09/13,15:48:23,00,11,1, 11.9,1,1, 19.964, 10597.389, 448.395, 52966.334 25/09/13,15:48:23,01,11,1, 11.9,1,1, 19.964, 10597.408, 448.397, 52966.271 25/09/13,15:48:23,02,11,1, 11.9,1,1, 19.964, 10597.426, 448.388, 52966.305 25/09/13,15:48:23,03,11,1, 11.9,1,1, 19.964, 10597.433, 448.393, 52966.293 25/09/13,15:48:23,04,11,1, 11.9,1,1, 19.964, 10597.397, 448.414, 52966.333 25/09/13,15:48:23,05,11,1, 11.9,1,1, 19.964, 10597.408, 448.392, 52966.293 25/09/13,15:48:23,06,11,1, 11.9,1,1, 19.964, 10597.430, 448.379, 52966.300 25/09/13,15:48:23,07,11,1, 11.9,1,1, 19.964, 10597.441, 448.400, 52966.298 25/09/13,15:48:23,08,11,1, 11.9,1,1, 19.964, 10597.426, 448.385, 52966.324 25/09/13,15:48:23,09,11,1, 11.9,1,1, 19.964, 10597.421, 448.387, 52966.325 25/09/13,15:48:23,10,11,1, 11.9,1,1, 19.964, 10597.408, 448.410, 52966.293 25/09/13,15:48:23,11,11,1, 11.9,1,1, 19.964, 10597.413, 448.393, 52966.279 25/09/13,15:48:23,12,11,1, 11.9,1,1, 19.964, 10597.434, 448.416, 52966.317 25/09/13,15:48:23,13,11,1, 11.9,1,1, 19.964, 10597.432, 448.398, 52966.238 25/09/13,15:48:23,14,11,1, 11.9,1,1, 19.964, 10597.419, 448.428, 52966.307 25/09/13,15:48:23,15,11,1, 11.9,1,1, 19.964, 10597.433, 448.424, 52966.293 25/09/13,15:48:23,16,11,1, 11.9,1,1, 19.964, 10597.430, 448.417, 52966.307 25/09/13,15:48:23,17,11,1, 11.9,1,1, 19.964, 10597.436, 448.411, 52966.219 25/09/13,15:48:23,18,11,1, 11.9,1,1, 19.964, 10597.432, 448.439, 52966.266 25/09/13,15:48:23,19,11,1, 11.9,1,1, 19.964, 10597.416, 448.432, 52966.304 25/09/13,15:48:24,00,11,1, 11.8,1,1, 19.960, 10597.414, 448.432, 52966.304 25/09/13,15:48:24,01,11,1, 11.8,1,1, 19.960, 10597.428, 448.437, 52966.274 25/09/13,15:48:24,02,11,1, 11.8,1,1, 19.960, 10597.458, 448.417, 52966.269 25/09/13,15:48:24,03,11,1, 11.8,1,1, 19.960, 10597.464, 448.445, 52966.256 25/09/13,15:48:24,04,11,1, 11.8,1,1, 19.960, 10597.438, 448.469, 52966.233 25/09/13,15:48:24,05,11,1, 11.8,1,1, 19.960, 10597.427, 448.468, 52966.243 25/09/13,15:48:24,06,11,1, 11.8,1,1, 19.960, 10597.454, 448.456, 52966.245 25/09/13,15:48:24,07,11,1, 11.8,1,1, 19.960, 10597.414, 448.467, 52966.317 25/09/13,15:48:24,08,11,1, 11.8,1,1, 19.960, 10597.442, 448.459, 52966.319 25/09/13,15:48:24,09,11,1, 11.8,1,1, 19.960, 10597.450, 448.458, 52966.326 25/09/13,15:48:24,10,11,1, 11.8,1,1, 19.960, 10597.438, 448.465, 52966.336 25/09/13,15:48:24,11,11,1, 11.8,1,1, 19.960, 10597.454, 448.465, 52966.271 25/09/13,15:48:24,12,11,1, 11.8,1,1, 19.960, 10597.473, 448.484, 52966.327 25/09/13,15:48:24,13,11,1, 11.8,1,1, 19.960, 10597.440, 448.471, 52966.280 25/09/13,15:48:24,14,11,1, 11.8,1,1, 19.960, 10597.457, 448.487, 52966.297 25/09/13,15:48:24,15,11,1, 11.8,1,1, 19.960, 10597.456, 448.474, 52966.278 25/09/13,15:48:24,16,11,1, 11.8,1,1, 19.960, 10597.451, 448.461, 52966.330 25/09/13,15:48:24,17,11,1, 11.8,1,1, 19.960, 10597.462, 448.481, 52966.258 25/09/13,15:48:24,18,11,1, 11.8,1,1, 19.960, 10597.463, 448.505, 52966.240 25/09/13,15:48:24,19,11,1, 11.8,1,1, 19.960, 10597.441, 448.515, 52966.235 25/09/13,15:48:25,00,10,1, 11.9,1,1, 19.958, 10597.439, 448.515, 52966.235 25/09/13,15:48:25,01,10,1, 11.9,1,1, 19.958, 10597.469, 448.505, 52966.256 25/09/13,15:48:25,02,10,1, 11.9,1,1, 19.958, 10597.481, 448.497, 52966.212 25/09/13,15:48:25,03,10,1, 11.9,1,1, 19.958, 10597.469, 448.491, 52966.270 25/09/13,15:48:25,04,10,1, 11.9,1,1, 19.958, 10597.450, 448.534, 52966.310 25/09/13,15:48:25,05,10,1, 11.9,1,1, 19.958, 10597.442, 448.510, 52966.219 25/09/13,15:48:25,06,10,1, 11.9,1,1, 19.958, 10597.469, 448.530, 52966.279 25/09/13,15:48:25,07,10,1, 11.9,1,1, 19.958, 10597.471, 448.520, 52966.265 25/09/13,15:48:25,08,10,1, 11.9,1,1, 19.958, 10597.454, 448.511, 52966.244 25/09/13,15:48:25,09,10,1, 11.9,1,1, 19.958, 10597.484, 448.528, 52966.215 25/09/13,15:48:25,10,10,1, 11.9,1,1, 19.958, 10597.464, 448.534, 52966.276 25/09/13,15:48:25,11,10,1, 11.9,1,1, 19.958, 10597.457, 448.536, 52966.251 25/09/13,15:48:25,12,10,1, 11.9,1,1, 19.958, 10597.481, 448.531, 52966.230 25/09/13,15:48:25,13,10,1, 11.9,1,1, 19.958, 10597.473, 448.517, 52966.328 25/09/13,15:48:25,14,10,1, 11.9,1,1, 19.958, 10597.484, 448.543, 52966.314 25/09/13,15:48:25,15,10,1, 11.9,1,1, 19.958, 10597.471, 448.554, 52966.336 25/09/13,15:48:25,16,10,1, 11.9,1,1, 19.958, 10597.476, 448.543, 52966.251 25/09/13,15:48:25,17,10,1, 11.9,1,1, 19.958, 10597.466, 448.528, 52966.223 25/09/13,15:48:25,18,10,1, 11.9,1,1, 19.958, 10597.503, 448.514, 52966.267 25/09/13,15:48:25,19,10,1, 11.9,1,1, 19.958, 10597.484, 448.566, 52966.348 25/09/13,15:48:26,00,10,1, 11.8,1,1, 19.956, 10597.481, 448.566, 52966.348 25/09/13,15:48:26,01,10,1, 11.8,1,1, 19.956, 10597.450, 448.568, 52966.423 25/09/13,15:48:26,02,10,1, 11.8,1,1, 19.956, 10597.496, 448.567, 52966.277 25/09/13,15:48:26,03,10,1, 11.8,1,1, 19.956, 10597.513, 448.574, 52966.309 25/09/13,15:48:26,04,10,1, 11.8,1,1, 19.956, 10597.508, 448.580, 52966.299 25/09/13,15:48:26,05,10,1, 11.8,1,1, 19.956, 10597.494, 448.608, 52966.311 25/09/13,15:48:26,06,10,1, 11.8,1,1, 19.956, 10597.501, 448.561, 52966.303 25/09/13,15:48:26,07,10,1, 11.8,1,1, 19.956, 10597.524, 448.572, 52966.301 25/09/13,15:48:26,08,10,1, 11.8,1,1, 19.956, 10597.504, 448.582, 52966.322 25/09/13,15:48:26,09,10,1, 11.8,1,1, 19.956, 10597.503, 448.587, 52966.268 25/09/13,15:48:26,10,10,1, 11.8,1,1, 19.956, 10597.506, 448.597, 52966.277 25/09/13,15:48:26,11,10,1, 11.8,1,1, 19.956, 10597.514, 448.578, 52966.279 25/09/13,15:48:26,12,10,1, 11.8,1,1, 19.956, 10597.508, 448.599, 52966.248 25/09/13,15:48:26,13,10,1, 11.8,1,1, 19.956, 10597.504, 448.618, 52966.312 25/09/13,15:48:26,14,10,1, 11.8,1,1, 19.956, 10597.511, 448.609, 52966.275 25/09/13,15:48:26,15,10,1, 11.8,1,1, 19.956, 10597.518, 448.604, 52966.259 25/09/13,15:48:26,16,10,1, 11.8,1,1, 19.956, 10597.511, 448.593, 52966.253 25/09/13,15:48:26,17,10,1, 11.8,1,1, 19.956, 10597.512, 448.595, 52966.304 25/09/13,15:48:26,18,10,1, 11.8,1,1, 19.956, 10597.517, 448.618, 52966.283 25/09/13,15:48:26,19,10,1, 11.8,1,1, 19.956, 10597.510, 448.620, 52966.274 25/09/13,15:48:27,00,10,1, 11.8,1,1, 19.959, 10597.506, 448.620, 52966.274 25/09/13,15:48:27,01,10,1, 11.8,1,1, 19.959, 10597.505, 448.608, 52966.197 25/09/13,15:48:27,02,10,1, 11.8,1,1, 19.959, 10597.511, 448.618, 52966.293 25/09/13,15:48:27,03,10,1, 11.8,1,1, 19.959, 10597.525, 448.636, 52966.273 25/09/13,15:48:27,04,10,1, 11.8,1,1, 19.959, 10597.540, 448.641, 52966.306 25/09/13,15:48:27,05,10,1, 11.8,1,1, 19.959, 10597.499, 448.634, 52966.240 25/09/13,15:48:27,06,10,1, 11.8,1,1, 19.959, 10597.548, 448.670, 52966.262 25/09/13,15:48:27,07,10,1, 11.8,1,1, 19.959, 10597.507, 448.667, 52966.325 25/09/13,15:48:27,08,10,1, 11.8,1,1, 19.959, 10597.521, 448.638, 52966.230 25/09/13,15:48:27,09,10,1, 11.8,1,1, 19.959, 10597.523, 448.660, 52966.288 25/09/13,15:48:27,10,10,1, 11.8,1,1, 19.959, 10597.513, 448.677, 52966.270 25/09/13,15:48:27,11,10,1, 11.8,1,1, 19.959, 10597.526, 448.683, 52966.271 25/09/13,15:48:27,12,10,1, 11.8,1,1, 19.959, 10597.525, 448.686, 52966.220 25/09/13,15:48:27,13,10,1, 11.8,1,1, 19.959, 10597.536, 448.666, 52966.257 25/09/13,15:48:27,14,10,1, 11.8,1,1, 19.959, 10597.542, 448.695, 52966.301 25/09/13,15:48:27,15,10,1, 11.8,1,1, 19.959, 10597.561, 448.662, 52966.223 25/09/13,15:48:27,16,10,1, 11.8,1,1, 19.959, 10597.526, 448.681, 52966.307 25/09/13,15:48:27,17,10,1, 11.8,1,1, 19.959, 10597.549, 448.669, 52966.233 25/09/13,15:48:27,18,10,1, 11.8,1,1, 19.959, 10597.551, 448.648, 52966.248 25/09/13,15:48:27,19,10,1, 11.8,1,1, 19.959, 10597.548, 448.699, 52966.277 25/09/13,15:48:28,00,10,1, 12.0,1,1, 19.962, 10597.547, 448.699, 52966.277 25/09/13,15:48:28,01,10,1, 12.0,1,1, 19.962, 10597.525, 448.688, 52966.272 25/09/13,15:48:28,02,10,1, 12.0,1,1, 19.962, 10597.532, 448.687, 52966.247 25/09/13,15:48:28,03,10,1, 12.0,1,1, 19.962, 10597.578, 448.702, 52966.273 25/09/13,15:48:28,04,10,1, 12.0,1,1, 19.962, 10597.577, 448.703, 52966.241 25/09/13,15:48:28,05,10,1, 12.0,1,1, 19.962, 10597.574, 448.704, 52966.290 25/09/13,15:48:28,06,10,1, 12.0,1,1, 19.962, 10597.553, 448.742, 52966.289 25/09/13,15:48:28,07,10,1, 12.0,1,1, 19.962, 10597.559, 448.731, 52966.318 25/09/13,15:48:28,08,10,1, 12.0,1,1, 19.962, 10597.572, 448.714, 52966.229 25/09/13,15:48:28,09,10,1, 12.0,1,1, 19.962, 10597.556, 448.738, 52966.229 25/09/13,15:48:28,10,10,1, 12.0,1,1, 19.962, 10597.586, 448.704, 52966.241 25/09/13,15:48:28,11,10,1, 12.0,1,1, 19.962, 10597.576, 448.744, 52966.291 25/09/13,15:48:28,12,10,1, 12.0,1,1, 19.962, 10597.598, 448.724, 52966.321 25/09/13,15:48:28,13,10,1, 12.0,1,1, 19.962, 10597.574, 448.733, 52966.269 25/09/13,15:48:28,14,10,1, 12.0,1,1, 19.962, 10597.578, 448.731, 52966.279 25/09/13,15:48:28,15,10,1, 12.0,1,1, 19.962, 10597.586, 448.738, 52966.230 25/09/13,15:48:28,16,10,1, 12.0,1,1, 19.962, 10597.560, 448.744, 52966.315 25/09/13,15:48:28,17,10,1, 12.0,1,1, 19.962, 10597.579, 448.742, 52966.306 25/09/13,15:48:28,18,10,1, 12.0,1,1, 19.962, 10597.563, 448.759, 52966.265 25/09/13,15:48:28,19,10,1, 12.0,1,1, 19.962, 10597.621, 448.749, 52966.266 25/09/13,15:48:29,00,10,1, 12.0,1,1, 19.961, 10597.614, 448.749, 52966.266 25/09/13,15:48:29,01,10,1, 12.0,1,1, 19.961, 10597.576, 448.730, 52966.236 25/09/13,15:48:29,02,10,1, 12.0,1,1, 19.961, 10597.582, 448.768, 52966.280 25/09/13,15:48:29,03,10,1, 12.0,1,1, 19.961, 10597.594, 448.757, 52966.274 25/09/13,15:48:29,04,10,1, 12.0,1,1, 19.961, 10597.602, 448.755, 52966.228 25/09/13,15:48:29,05,10,1, 12.0,1,1, 19.961, 10597.578, 448.733, 52966.209 25/09/13,15:48:29,06,10,1, 12.0,1,1, 19.961, 10597.630, 448.765, 52966.268 25/09/13,15:48:29,07,10,1, 12.0,1,1, 19.961, 10597.624, 448.756, 52966.287 25/09/13,15:48:29,08,10,1, 12.0,1,1, 19.961, 10597.619, 448.771, 52966.294 25/09/13,15:48:29,09,10,1, 12.0,1,1, 19.961, 10597.594, 448.755, 52966.266 25/09/13,15:48:29,10,10,1, 12.0,1,1, 19.961, 10597.619, 448.770, 52966.208 25/09/13,15:48:29,11,10,1, 12.0,1,1, 19.961, 10597.615, 448.783, 52966.233 25/09/13,15:48:29,12,10,1, 12.0,1,1, 19.961, 10597.630, 448.778, 52966.248 25/09/13,15:48:29,13,10,1, 12.0,1,1, 19.961, 10597.633, 448.771, 52966.279 25/09/13,15:48:29,14,10,1, 12.0,1,1, 19.961, 10597.642, 448.781, 52966.267 25/09/13,15:48:29,15,10,1, 12.0,1,1, 19.961, 10597.625, 448.801, 52966.311 25/09/13,15:48:29,16,10,1, 12.0,1,1, 19.961, 10597.627, 448.780, 52966.241 25/09/13,15:48:29,17,10,1, 12.0,1,1, 19.961, 10597.628, 448.789, 52966.282 25/09/13,15:48:29,18,10,1, 12.0,1,1, 19.961, 10597.615, 448.795, 52966.211 25/09/13,15:48:29,19,10,1, 12.0,1,1, 19.961, 10597.643, 448.794, 52966.241 25/09/13,15:48:30,00,10,1, 11.9,1,1, 19.961, 10597.639, 448.794, 52966.241 25/09/13,15:48:30,01,10,1, 11.9,1,1, 19.961, 10597.646, 448.826, 52966.268 25/09/13,15:48:30,02,10,1, 11.9,1,1, 19.961, 10597.641, 448.785, 52966.268 25/09/13,15:48:30,03,10,1, 11.9,1,1, 19.961, 10597.622, 448.787, 52966.208 25/09/13,15:48:30,04,10,1, 11.9,1,1, 19.961, 10597.629, 448.810, 52966.263 25/09/13,15:48:30,05,10,1, 11.9,1,1, 19.961, 10597.637, 448.815, 52966.257 25/09/13,15:48:30,06,10,1, 11.9,1,1, 19.961, 10597.623, 448.821, 52966.258 25/09/13,15:48:30,07,10,1, 11.9,1,1, 19.961, 10597.667, 448.799, 52966.239 25/09/13,15:48:30,08,10,1, 11.9,1,1, 19.961, 10597.630, 448.815, 52966.249 25/09/13,15:48:30,09,10,1, 11.9,1,1, 19.961, 10597.644, 448.821, 52966.177 25/09/13,15:48:30,10,10,1, 11.9,1,1, 19.961, 10597.664, 448.791, 52966.200 25/09/13,15:48:30,11,10,1, 11.9,1,1, 19.961, 10597.647, 448.805, 52966.235 25/09/13,15:48:30,12,10,1, 11.9,1,1, 19.961, 10597.643, 448.811, 52966.203 25/09/13,15:48:30,13,10,1, 11.9,1,1, 19.961, 10597.656, 448.832, 52966.275 25/09/13,15:48:30,14,10,1, 11.9,1,1, 19.961, 10597.671, 448.829, 52966.226 25/09/13,15:48:30,15,10,1, 11.9,1,1, 19.961, 10597.647, 448.825, 52966.300 25/09/13,15:48:30,16,10,1, 11.9,1,1, 19.961, 10597.695, 448.821, 52966.213 25/09/13,15:48:30,17,10,1, 11.9,1,1, 19.961, 10597.646, 448.836, 52966.202 25/09/13,15:48:30,18,10,1, 11.9,1,1, 19.961, 10597.639, 448.804, 52966.171 25/09/13,15:48:30,19,10,1, 11.9,1,1, 19.961, 10597.688, 448.822, 52966.210 25/09/13,15:48:31,00,10,1, 11.9,1,1, 19.955, 10597.681, 448.822, 52966.210 25/09/13,15:48:31,01,10,1, 11.9,1,1, 19.955, 10597.661, 448.810, 52966.216 25/09/13,15:48:31,02,10,1, 11.9,1,1, 19.955, 10597.674, 448.831, 52966.198 25/09/13,15:48:31,03,10,1, 11.9,1,1, 19.955, 10597.675, 448.846, 52966.187 25/09/13,15:48:31,04,10,1, 11.9,1,1, 19.955, 10597.680, 448.837, 52966.287 25/09/13,15:48:31,05,10,1, 11.9,1,1, 19.955, 10597.664, 448.841, 52966.211 25/09/13,15:48:31,06,10,1, 11.9,1,1, 19.955, 10597.665, 448.844, 52966.253 25/09/13,15:48:31,07,10,1, 11.9,1,1, 19.955, 10597.702, 448.843, 52966.263 25/09/13,15:48:31,08,10,1, 11.9,1,1, 19.955, 10597.680, 448.852, 52966.215 25/09/13,15:48:31,09,10,1, 11.9,1,1, 19.955, 10597.687, 448.857, 52966.212 25/09/13,15:48:31,10,10,1, 11.9,1,1, 19.955, 10597.696, 448.853, 52966.245 25/09/13,15:48:31,11,10,1, 11.9,1,1, 19.955, 10597.666, 448.862, 52966.282 25/09/13,15:48:31,12,10,1, 11.9,1,1, 19.955, 10597.703, 448.849, 52966.287 25/09/13,15:48:31,13,10,1, 11.9,1,1, 19.955, 10597.680, 448.892, 52966.237 25/09/13,15:48:31,14,10,1, 11.9,1,1, 19.955, 10597.690, 448.870, 52966.251 25/09/13,15:48:31,15,10,1, 11.9,1,1, 19.955, 10597.684, 448.859, 52966.261 25/09/13,15:48:31,16,10,1, 11.9,1,1, 19.955, 10597.672, 448.819, 52966.253 25/09/13,15:48:31,17,10,1, 11.9,1,1, 19.955, 10597.696, 448.857, 52966.277 25/09/13,15:48:31,18,10,1, 11.9,1,1, 19.955, 10597.690, 448.861, 52966.266 25/09/13,15:48:31,19,10,1, 11.9,1,1, 19.955, 10597.709, 448.865, 52966.250 25/09/13,15:48:32,00,10,1, 12.0,1,1, 19.957, 10597.706, 448.865, 52966.250 25/09/13,15:48:32,01,10,1, 12.0,1,1, 19.957, 10597.705, 448.844, 52966.285 25/09/13,15:48:32,02,10,1, 12.0,1,1, 19.957, 10597.706, 448.851, 52966.240 25/09/13,15:48:32,03,10,1, 12.0,1,1, 19.957, 10597.680, 448.871, 52966.251 25/09/13,15:48:32,04,10,1, 12.0,1,1, 19.957, 10597.720, 448.882, 52966.265 25/09/13,15:48:32,05,10,1, 12.0,1,1, 19.957, 10597.700, 448.869, 52966.187 25/09/13,15:48:32,06,10,1, 12.0,1,1, 19.957, 10597.696, 448.872, 52966.278 25/09/13,15:48:32,07,10,1, 12.0,1,1, 19.957, 10597.691, 448.884, 52966.248 25/09/13,15:48:32,08,10,1, 12.0,1,1, 19.957, 10597.706, 448.888, 52966.194 25/09/13,15:48:32,09,10,1, 12.0,1,1, 19.957, 10597.703, 448.873, 52966.249 25/09/13,15:48:32,10,10,1, 12.0,1,1, 19.957, 10597.731, 448.884, 52966.255 25/09/13,15:48:32,11,10,1, 12.0,1,1, 19.957, 10597.712, 448.889, 52966.161 25/09/13,15:48:32,12,10,1, 12.0,1,1, 19.957, 10597.709, 448.898, 52966.273 25/09/13,15:48:32,13,10,1, 12.0,1,1, 19.957, 10597.714, 448.911, 52966.267 25/09/13,15:48:32,14,10,1, 12.0,1,1, 19.957, 10597.723, 448.878, 52966.254 25/09/13,15:48:32,15,10,1, 12.0,1,1, 19.957, 10597.711, 448.882, 52966.235 25/09/13,15:48:32,16,10,1, 12.0,1,1, 19.957, 10597.719, 448.875, 52966.178 25/09/13,15:48:32,17,10,1, 12.0,1,1, 19.957, 10597.743, 448.889, 52966.183 25/09/13,15:48:32,18,10,1, 12.0,1,1, 19.957, 10597.709, 448.890, 52966.225 25/09/13,15:48:32,19,10,1, 12.0,1,1, 19.957, 10597.736, 448.899, 52966.225 25/09/13,15:48:33,00,10,1, 12.0,1,1, 19.961, 10597.731, 448.899, 52966.225 25/09/13,15:48:33,01,10,1, 12.0,1,1, 19.961, 10597.745, 448.899, 52966.194 25/09/13,15:48:33,02,10,1, 12.0,1,1, 19.961, 10597.736, 448.896, 52966.165 25/09/13,15:48:33,03,10,1, 12.0,1,1, 19.961, 10597.748, 448.921, 52966.237 25/09/13,15:48:33,04,10,1, 12.0,1,1, 19.961, 10597.741, 448.904, 52966.240 25/09/13,15:48:33,05,10,1, 12.0,1,1, 19.961, 10597.755, 448.872, 52966.193 25/09/13,15:48:33,06,10,1, 12.0,1,1, 19.961, 10597.771, 448.918, 52966.209 25/09/13,15:48:33,07,10,1, 12.0,1,1, 19.961, 10597.740, 448.911, 52966.211 25/09/13,15:48:33,08,10,1, 12.0,1,1, 19.961, 10597.748, 448.896, 52966.192 25/09/13,15:48:33,09,10,1, 12.0,1,1, 19.961, 10597.728, 448.930, 52966.114 25/09/13,15:48:33,10,10,1, 12.0,1,1, 19.961, 10597.747, 448.870, 52966.198 25/09/13,15:48:33,11,10,1, 12.0,1,1, 19.961, 10597.744, 448.899, 52966.215 25/09/13,15:48:33,12,10,1, 12.0,1,1, 19.961, 10597.750, 448.899, 52966.180 25/09/13,15:48:33,13,10,1, 12.0,1,1, 19.961, 10597.766, 448.894, 52966.177 25/09/13,15:48:33,14,10,1, 12.0,1,1, 19.961, 10597.755, 448.882, 52966.121 25/09/13,15:48:33,15,10,1, 12.0,1,1, 19.961, 10597.754, 448.883, 52966.162 25/09/13,15:48:33,16,10,1, 12.0,1,1, 19.961, 10597.766, 448.915, 52966.223 25/09/13,15:48:33,17,10,1, 12.0,1,1, 19.961, 10597.741, 448.907, 52966.208 25/09/13,15:48:33,18,10,1, 12.0,1,1, 19.961, 10597.778, 448.920, 52966.147 25/09/13,15:48:33,19,10,1, 12.0,1,1, 19.961, 10597.766, 448.902, 52966.180 25/09/13,15:48:34,00,10,1, 11.9,1,1, 19.958, 10597.764, 448.902, 52966.180 25/09/13,15:48:34,01,10,1, 11.9,1,1, 19.958, 10597.770, 448.891, 52966.217 25/09/13,15:48:34,02,10,1, 11.9,1,1, 19.958, 10597.762, 448.895, 52966.152 25/09/13,15:48:34,03,10,1, 11.9,1,1, 19.958, 10597.771, 448.912, 52966.113 25/09/13,15:48:34,04,10,1, 11.9,1,1, 19.958, 10597.787, 448.892, 52966.180 25/09/13,15:48:34,05,10,1, 11.9,1,1, 19.958, 10597.781, 448.924, 52966.185 25/09/13,15:48:34,06,10,1, 11.9,1,1, 19.958, 10597.773, 448.912, 52966.156 25/09/13,15:48:34,07,10,1, 11.9,1,1, 19.958, 10597.784, 448.908, 52966.180 25/09/13,15:48:34,08,10,1, 11.9,1,1, 19.958, 10597.794, 448.896, 52966.173 25/09/13,15:48:34,09,10,1, 11.9,1,1, 19.958, 10597.775, 448.907, 52966.179 25/09/13,15:48:34,10,10,1, 11.9,1,1, 19.958, 10597.797, 448.907, 52966.181 25/09/13,15:48:34,11,10,1, 11.9,1,1, 19.958, 10597.775, 448.925, 52966.181 25/09/13,15:48:34,12,10,1, 11.9,1,1, 19.958, 10597.791, 448.927, 52966.196 25/09/13,15:48:34,13,10,1, 11.9,1,1, 19.958, 10597.802, 448.923, 52966.186 25/09/13,15:48:34,14,10,1, 11.9,1,1, 19.958, 10597.793, 448.909, 52966.219 25/09/13,15:48:34,15,10,1, 11.9,1,1, 19.958, 10597.801, 448.911, 52966.205 25/09/13,15:48:34,16,10,1, 11.9,1,1, 19.958, 10597.829, 448.905, 52966.133 25/09/13,15:48:34,17,10,1, 11.9,1,1, 19.958, 10597.819, 448.923, 52966.179 25/09/13,15:48:34,18,10,1, 11.9,1,1, 19.958, 10597.799, 448.916, 52966.159 25/09/13,15:48:34,19,10,1, 11.9,1,1, 19.958, 10597.820, 448.913, 52966.161 25/09/13,15:48:35,00,10,1, 11.9,1,1, 19.959, 10597.814, 448.913, 52966.161 25/09/13,15:48:35,01,10,1, 11.9,1,1, 19.959, 10597.801, 448.921, 52966.210 25/09/13,15:48:35,02,10,1, 11.9,1,1, 19.959, 10597.790, 448.931, 52966.173 25/09/13,15:48:35,03,10,1, 11.9,1,1, 19.959, 10597.815, 448.938, 52966.203 25/09/13,15:48:35,04,10,1, 11.9,1,1, 19.959, 10597.785, 448.963, 52966.230 25/09/13,15:48:35,05,10,1, 11.9,1,1, 19.959, 10597.842, 448.952, 52966.216 25/09/13,15:48:35,06,10,1, 11.9,1,1, 19.959, 10597.813, 448.957, 52966.217 25/09/13,15:48:35,07,10,1, 11.9,1,1, 19.959, 10597.818, 448.943, 52966.193 25/09/13,15:48:35,08,10,1, 11.9,1,1, 19.959, 10597.813, 448.948, 52966.241 25/09/13,15:48:35,09,10,1, 11.9,1,1, 19.959, 10597.799, 448.926, 52966.160 25/09/13,15:48:35,10,10,1, 11.9,1,1, 19.959, 10597.816, 448.949, 52966.216 25/09/13,15:48:35,11,10,1, 11.9,1,1, 19.959, 10597.820, 448.945, 52966.096 25/09/13,15:48:35,12,10,1, 11.9,1,1, 19.959, 10597.834, 448.956, 52966.209 25/09/13,15:48:35,13,10,1, 11.9,1,1, 19.959, 10597.823, 448.961, 52966.181 25/09/13,15:48:35,14,10,1, 11.9,1,1, 19.959, 10597.829, 448.950, 52966.165 25/09/13,15:48:35,15,10,1, 11.9,1,1, 19.959, 10597.830, 448.958, 52966.200 25/09/13,15:48:35,16,10,1, 11.9,1,1, 19.959, 10597.834, 448.980, 52966.122 25/09/13,15:48:35,17,10,1, 11.9,1,1, 19.959, 10597.859, 448.962, 52966.190 25/09/13,15:48:35,18,10,1, 11.9,1,1, 19.959, 10597.874, 448.964, 52966.205 25/09/13,15:48:35,19,10,1, 11.9,1,1, 19.959, 10597.842, 449.007, 52966.198 25/09/13,15:48:36,00,10,1, 12.0,1,1, 19.960, 10597.839, 449.007, 52966.198 25/09/13,15:48:36,01,10,1, 12.0,1,1, 19.960, 10597.876, 448.966, 52966.130 25/09/13,15:48:36,02,10,1, 12.0,1,1, 19.960, 10597.846, 448.987, 52966.171 25/09/13,15:48:36,03,10,1, 12.0,1,1, 19.960, 10597.868, 448.960, 52966.162 25/09/13,15:48:36,04,10,1, 12.0,1,1, 19.960, 10597.875, 448.973, 52966.104 25/09/13,15:48:36,05,10,1, 12.0,1,1, 19.960, 10597.894, 448.976, 52966.165 25/09/13,15:48:36,06,10,1, 12.0,1,1, 19.960, 10597.888, 448.964, 52966.096 25/09/13,15:48:36,07,10,1, 12.0,1,1, 19.960, 10597.895, 448.990, 52966.134 25/09/13,15:48:36,08,10,1, 12.0,1,1, 19.960, 10597.859, 448.996, 52966.103 25/09/13,15:48:36,09,10,1, 12.0,1,1, 19.960, 10597.877, 448.990, 52966.150 25/09/13,15:48:36,10,10,1, 12.0,1,1, 19.960, 10597.884, 448.982, 52966.177 25/09/13,15:48:36,11,10,1, 12.0,1,1, 19.960, 10597.864, 448.973, 52966.143 25/09/13,15:48:36,12,10,1, 12.0,1,1, 19.960, 10597.866, 448.965, 52966.165 25/09/13,15:48:36,13,10,1, 12.0,1,1, 19.960, 10597.875, 448.999, 52966.144 25/09/13,15:48:36,14,10,1, 12.0,1,1, 19.960, 10597.878, 449.003, 52966.172 25/09/13,15:48:36,15,10,1, 12.0,1,1, 19.960, 10597.849, 448.996, 52966.149 25/09/13,15:48:36,16,10,1, 12.0,1,1, 19.960, 10597.876, 449.020, 52966.096 25/09/13,15:48:36,17,10,1, 12.0,1,1, 19.960, 10597.895, 449.012, 52966.117 25/09/13,15:48:36,18,10,1, 12.0,1,1, 19.960, 10597.909, 449.023, 52966.161 25/09/13,15:48:36,19,10,1, 12.0,1,1, 19.960, 10597.896, 449.002, 52966.098 25/09/13,15:48:37,00,11,1, 11.9,1,1, 19.961, 10597.889, 449.002, 52966.098 25/09/13,15:48:37,01,11,1, 11.9,1,1, 19.961, 10597.880, 449.014, 52966.185 25/09/13,15:48:37,02,11,1, 11.9,1,1, 19.961, 10597.867, 449.025, 52966.154 25/09/13,15:48:37,03,11,1, 11.9,1,1, 19.961, 10597.901, 449.029, 52966.155 25/09/13,15:48:37,04,11,1, 11.9,1,1, 19.961, 10597.918, 449.006, 52966.200 25/09/13,15:48:37,05,11,1, 11.9,1,1, 19.961, 10597.935, 449.018, 52966.138 25/09/13,15:48:37,06,11,1, 11.9,1,1, 19.961, 10597.914, 449.007, 52966.147 25/09/13,15:48:37,07,11,1, 11.9,1,1, 19.961, 10597.908, 449.020, 52966.155 25/09/13,15:48:37,08,11,1, 11.9,1,1, 19.961, 10597.911, 449.029, 52966.175 25/09/13,15:48:37,09,11,1, 11.9,1,1, 19.961, 10597.909, 449.050, 52966.117 25/09/13,15:48:37,10,11,1, 11.9,1,1, 19.961, 10597.921, 449.026, 52966.123 25/09/13,15:48:37,11,11,1, 11.9,1,1, 19.961, 10597.919, 449.043, 52966.137 25/09/13,15:48:37,12,11,1, 11.9,1,1, 19.961, 10597.916, 449.030, 52966.119 25/09/13,15:48:37,13,11,1, 11.9,1,1, 19.961, 10597.908, 449.027, 52966.164 25/09/13,15:48:37,14,11,1, 11.9,1,1, 19.961, 10597.914, 449.044, 52966.096 25/09/13,15:48:37,15,11,1, 11.9,1,1, 19.961, 10597.896, 449.027, 52966.157 25/09/13,15:48:37,16,11,1, 11.9,1,1, 19.961, 10597.885, 449.035, 52966.112 25/09/13,15:48:37,17,11,1, 11.9,1,1, 19.961, 10597.922, 449.051, 52966.100 25/09/13,15:48:37,18,11,1, 11.9,1,1, 19.961, 10597.912, 449.058, 52966.132 25/09/13,15:48:37,19,11,1, 11.9,1,1, 19.961, 10597.913, 449.065, 52966.141 25/09/13,15:48:38,00,11,1, 11.9,1,1, 19.961, 10597.906, 449.065, 52966.141 25/09/13,15:48:38,01,11,1, 11.9,1,1, 19.961, 10597.936, 449.065, 52966.139 25/09/13,15:48:38,02,11,1, 11.9,1,1, 19.961, 10597.924, 449.097, 52966.143 25/09/13,15:48:38,03,11,1, 11.9,1,1, 19.961, 10597.938, 449.060, 52966.033 25/09/13,15:48:38,04,11,1, 11.9,1,1, 19.961, 10597.955, 449.034, 52966.064 25/09/13,15:48:38,05,11,1, 11.9,1,1, 19.961, 10597.946, 449.086, 52966.063 25/09/13,15:48:38,06,11,1, 11.9,1,1, 19.961, 10597.912, 449.067, 52966.044 25/09/13,15:48:38,07,11,1, 11.9,1,1, 19.961, 10597.960, 449.060, 52966.090 25/09/13,15:48:38,08,11,1, 11.9,1,1, 19.961, 10597.929, 449.026, 52966.055 25/09/13,15:48:38,09,11,1, 11.9,1,1, 19.961, 10597.948, 449.050, 52966.117 25/09/13,15:48:38,10,11,1, 11.9,1,1, 19.961, 10597.961, 449.082, 52966.096 25/09/13,15:48:38,11,11,1, 11.9,1,1, 19.961, 10597.963, 449.050, 52966.140 25/09/13,15:48:38,12,11,1, 11.9,1,1, 19.961, 10597.958, 449.055, 52966.070 25/09/13,15:48:38,13,11,1, 11.9,1,1, 19.961, 10597.967, 449.076, 52966.105 25/09/13,15:48:38,14,11,1, 11.9,1,1, 19.961, 10597.944, 449.077, 52966.158 25/09/13,15:48:38,15,11,1, 11.9,1,1, 19.961, 10597.943, 449.081, 52966.147 25/09/13,15:48:38,16,11,1, 11.9,1,1, 19.961, 10597.969, 449.065, 52966.079 25/09/13,15:48:38,17,11,1, 11.9,1,1, 19.961, 10597.969, 449.077, 52966.081 25/09/13,15:48:38,18,11,1, 11.9,1,1, 19.961, 10597.964, 449.068, 52966.094 25/09/13,15:48:38,19,11,1, 11.9,1,1, 19.961, 10597.954, 449.074, 52966.126 25/09/13,15:48:39,00,11,1, 12.0,1,1, 19.954, 10597.948, 449.074, 52966.126 25/09/13,15:48:39,01,11,1, 12.0,1,1, 19.954, 10597.965, 449.068, 52966.151 25/09/13,15:48:39,02,11,1, 12.0,1,1, 19.954, 10597.971, 449.075, 52966.111 25/09/13,15:48:39,03,11,1, 12.0,1,1, 19.954, 10597.957, 449.098, 52966.115 25/09/13,15:48:39,04,11,1, 12.0,1,1, 19.954, 10597.955, 449.102, 52966.097 25/09/13,15:48:39,05,11,1, 12.0,1,1, 19.954, 10597.994, 449.071, 52966.090 25/09/13,15:48:39,06,11,1, 12.0,1,1, 19.954, 10597.994, 449.073, 52966.081 25/09/13,15:48:39,07,11,1, 12.0,1,1, 19.954, 10597.998, 449.101, 52966.162 25/09/13,15:48:39,08,11,1, 12.0,1,1, 19.954, 10598.003, 449.116, 52966.103 25/09/13,15:48:39,09,11,1, 12.0,1,1, 19.954, 10598.012, 449.107, 52966.179 25/09/13,15:48:39,10,11,1, 12.0,1,1, 19.954, 10598.023, 449.109, 52966.119 25/09/13,15:48:39,11,11,1, 12.0,1,1, 19.954, 10597.998, 449.115, 52966.121 25/09/13,15:48:39,12,11,1, 12.0,1,1, 19.954, 10598.022, 449.129, 52966.076 25/09/13,15:48:39,13,11,1, 12.0,1,1, 19.954, 10597.987, 449.131, 52966.119 25/09/13,15:48:39,14,11,1, 12.0,1,1, 19.954, 10598.010, 449.125, 52966.082 25/09/13,15:48:39,15,11,1, 12.0,1,1, 19.954, 10598.013, 449.101, 52966.025 25/09/13,15:48:39,16,11,1, 12.0,1,1, 19.954, 10598.002, 449.108, 52966.153 25/09/13,15:48:39,17,11,1, 12.0,1,1, 19.954, 10598.014, 449.135, 52966.132 25/09/13,15:48:39,18,11,1, 12.0,1,1, 19.954, 10598.034, 449.129, 52966.157 25/09/13,15:48:39,19,11,1, 12.0,1,1, 19.954, 10598.010, 449.123, 52966.030 25/09/13,15:48:40,00,10,1, 11.9,1,1, 19.958, 10598.006, 449.123, 52966.030 25/09/13,15:48:40,01,10,1, 11.9,1,1, 19.958, 10598.012, 449.112, 52966.034 25/09/13,15:48:40,02,10,1, 11.9,1,1, 19.958, 10598.023, 449.145, 52966.109 25/09/13,15:48:40,03,10,1, 11.9,1,1, 19.958, 10598.030, 449.110, 52966.090 25/09/13,15:48:40,04,10,1, 11.9,1,1, 19.958, 10598.034, 449.133, 52966.126 25/09/13,15:48:40,05,10,1, 11.9,1,1, 19.958, 10598.037, 449.100, 52966.080 25/09/13,15:48:40,06,10,1, 11.9,1,1, 19.958, 10598.005, 449.122, 52966.144 25/09/13,15:48:40,07,10,1, 11.9,1,1, 19.958, 10598.039, 449.142, 52966.103 25/09/13,15:48:40,08,10,1, 11.9,1,1, 19.958, 10598.051, 449.123, 52966.138 25/09/13,15:48:40,09,10,1, 11.9,1,1, 19.958, 10598.027, 449.140, 52966.094 25/09/13,15:48:40,10,10,1, 11.9,1,1, 19.958, 10598.016, 449.144, 52966.120 25/09/13,15:48:40,11,10,1, 11.9,1,1, 19.958, 10598.048, 449.152, 52965.994 25/09/13,15:48:40,12,10,1, 11.9,1,1, 19.958, 10598.032, 449.130, 52966.064 25/09/13,15:48:40,13,10,1, 11.9,1,1, 19.958, 10598.034, 449.149, 52966.126 25/09/13,15:48:40,14,10,1, 11.9,1,1, 19.958, 10598.043, 449.163, 52966.071 25/09/13,15:48:40,15,10,1, 11.9,1,1, 19.958, 10598.032, 449.124, 52966.075 25/09/13,15:48:40,16,10,1, 11.9,1,1, 19.958, 10598.057, 449.135, 52966.068 25/09/13,15:48:40,17,10,1, 11.9,1,1, 19.958, 10598.062, 449.143, 52966.099 25/09/13,15:48:40,18,10,1, 11.9,1,1, 19.958, 10598.046, 449.141, 52966.064 25/09/13,15:48:40,19,10,1, 11.9,1,1, 19.958, 10598.054, 449.145, 52966.015 25/09/13,15:48:41,00,11,1, 12.0,1,1, 19.959, 10598.048, 449.145, 52966.015 25/09/13,15:48:41,01,11,1, 12.0,1,1, 19.959, 10598.073, 449.182, 52966.088 25/09/13,15:48:41,02,11,1, 12.0,1,1, 19.959, 10598.061, 449.165, 52966.053 25/09/13,15:48:41,03,11,1, 12.0,1,1, 19.959, 10598.094, 449.150, 52966.001 25/09/13,15:48:41,04,11,1, 12.0,1,1, 19.959, 10598.078, 449.155, 52966.140 25/09/13,15:48:41,05,11,1, 12.0,1,1, 19.959, 10598.079, 449.152, 52966.015 25/09/13,15:48:41,06,11,1, 12.0,1,1, 19.959, 10598.107, 449.150, 52966.088 25/09/13,15:48:41,07,11,1, 12.0,1,1, 19.959, 10598.092, 449.140, 52966.016 25/09/13,15:48:41,08,11,1, 12.0,1,1, 19.959, 10598.066, 449.174, 52966.064 25/09/13,15:48:41,09,11,1, 12.0,1,1, 19.959, 10598.095, 449.151, 52966.103 25/09/13,15:48:41,10,11,1, 12.0,1,1, 19.959, 10598.086, 449.161, 52966.041 25/09/13,15:48:41,11,11,1, 12.0,1,1, 19.959, 10598.101, 449.167, 52966.048 25/09/13,15:48:41,12,11,1, 12.0,1,1, 19.959, 10598.091, 449.147, 52966.076 25/09/13,15:48:41,13,11,1, 12.0,1,1, 19.959, 10598.095, 449.157, 52966.130 25/09/13,15:48:41,14,11,1, 12.0,1,1, 19.959, 10598.094, 449.153, 52966.051 25/09/13,15:48:41,15,11,1, 12.0,1,1, 19.959, 10598.116, 449.149, 52966.009 25/09/13,15:48:41,16,11,1, 12.0,1,1, 19.959, 10598.115, 449.150, 52966.081 25/09/13,15:48:41,17,11,1, 12.0,1,1, 19.959, 10598.122, 449.167, 52966.065 25/09/13,15:48:41,18,11,1, 12.0,1,1, 19.959, 10598.094, 449.166, 52966.085 25/09/13,15:48:41,19,11,1, 12.0,1,1, 19.959, 10598.118, 449.182, 52966.050 25/09/13,15:48:42,00,11,1, 11.9,1,1, 19.957, 10598.115, 449.182, 52966.050 25/09/13,15:48:42,01,11,1, 11.9,1,1, 19.957, 10598.132, 449.176, 52966.079 25/09/13,15:48:42,02,11,1, 11.9,1,1, 19.957, 10598.125, 449.171, 52966.048 25/09/13,15:48:42,03,11,1, 11.9,1,1, 19.957, 10598.129, 449.168, 52966.083 25/09/13,15:48:42,04,11,1, 11.9,1,1, 19.957, 10598.134, 449.161, 52965.983 25/09/13,15:48:42,05,11,1, 11.9,1,1, 19.957, 10598.101, 449.160, 52966.081 25/09/13,15:48:42,06,11,1, 11.9,1,1, 19.957, 10598.111, 449.161, 52966.016 25/09/13,15:48:42,07,11,1, 11.9,1,1, 19.957, 10598.119, 449.185, 52966.026 25/09/13,15:48:42,08,11,1, 11.9,1,1, 19.957, 10598.137, 449.157, 52966.044 25/09/13,15:48:42,09,11,1, 11.9,1,1, 19.957, 10598.124, 449.185, 52966.040 25/09/13,15:48:42,10,11,1, 11.9,1,1, 19.957, 10598.145, 449.182, 52966.062 25/09/13,15:48:42,11,11,1, 11.9,1,1, 19.957, 10598.128, 449.182, 52966.118 25/09/13,15:48:42,12,11,1, 11.9,1,1, 19.957, 10598.169, 449.156, 52965.954 25/09/13,15:48:42,13,11,1, 11.9,1,1, 19.957, 10598.164, 449.201, 52965.974 25/09/13,15:48:42,14,11,1, 11.9,1,1, 19.957, 10598.148, 449.175, 52966.007 25/09/13,15:48:42,15,11,1, 11.9,1,1, 19.957, 10598.147, 449.178, 52966.028 25/09/13,15:48:42,16,11,1, 11.9,1,1, 19.957, 10598.165, 449.177, 52966.014 25/09/13,15:48:42,17,11,1, 11.9,1,1, 19.957, 10598.153, 449.196, 52966.032 25/09/13,15:48:42,18,11,1, 11.9,1,1, 19.957, 10598.147, 449.184, 52966.020 25/09/13,15:48:42,19,11,1, 11.9,1,1, 19.957, 10598.182, 449.174, 52965.991 25/09/13,15:48:43,00,11,1, 11.9,1,1, 19.954, 10598.181, 449.174, 52965.991 25/09/13,15:48:43,01,11,1, 11.9,1,1, 19.954, 10598.135, 449.202, 52966.044 25/09/13,15:48:43,02,11,1, 11.9,1,1, 19.954, 10598.158, 449.173, 52966.060 25/09/13,15:48:43,03,11,1, 11.9,1,1, 19.954, 10598.173, 449.200, 52966.033 25/09/13,15:48:43,04,11,1, 11.9,1,1, 19.954, 10598.156, 449.187, 52966.002 25/09/13,15:48:43,05,11,1, 11.9,1,1, 19.954, 10598.181, 449.191, 52965.975 25/09/13,15:48:43,06,11,1, 11.9,1,1, 19.954, 10598.185, 449.188, 52966.057 25/09/13,15:48:43,07,11,1, 11.9,1,1, 19.954, 10598.163, 449.201, 52966.012 25/09/13,15:48:43,08,11,1, 11.9,1,1, 19.954, 10598.187, 449.193, 52966.066 25/09/13,15:48:43,09,11,1, 11.9,1,1, 19.954, 10598.177, 449.209, 52966.044 25/09/13,15:48:43,10,11,1, 11.9,1,1, 19.954, 10598.170, 449.186, 52966.012 25/09/13,15:48:43,11,11,1, 11.9,1,1, 19.954, 10598.165, 449.195, 52966.000 25/09/13,15:48:43,12,11,1, 11.9,1,1, 19.954, 10598.181, 449.195, 52966.023 25/09/13,15:48:43,13,11,1, 11.9,1,1, 19.954, 10598.196, 449.202, 52966.064 25/09/13,15:48:43,14,11,1, 11.9,1,1, 19.954, 10598.211, 449.173, 52966.043 25/09/13,15:48:43,15,11,1, 11.9,1,1, 19.954, 10598.197, 449.196, 52966.050 25/09/13,15:48:43,16,11,1, 11.9,1,1, 19.954, 10598.238, 449.191, 52966.017 25/09/13,15:48:43,17,11,1, 11.9,1,1, 19.954, 10598.199, 449.190, 52965.981 25/09/13,15:48:43,18,11,1, 11.9,1,1, 19.954, 10598.212, 449.208, 52966.017 25/09/13,15:48:43,19,11,1, 11.9,1,1, 19.954, 10598.210, 449.205, 52966.000 25/09/13,15:48:44,00,11,1, 12.0,1,1, 19.956, 10598.207, 449.205, 52966.000 25/09/13,15:48:44,01,11,1, 12.0,1,1, 19.956, 10598.198, 449.192, 52966.010 25/09/13,15:48:44,02,11,1, 12.0,1,1, 19.956, 10598.213, 449.206, 52965.986 25/09/13,15:48:44,03,11,1, 12.0,1,1, 19.956, 10598.226, 449.200, 52965.957 25/09/13,15:48:44,04,11,1, 12.0,1,1, 19.956, 10598.218, 449.174, 52965.924 25/09/13,15:48:44,05,11,1, 12.0,1,1, 19.956, 10598.215, 449.196, 52965.950 25/09/13,15:48:44,06,11,1, 12.0,1,1, 19.956, 10598.243, 449.201, 52965.973 25/09/13,15:48:44,07,11,1, 12.0,1,1, 19.956, 10598.220, 449.214, 52965.965 25/09/13,15:48:44,08,11,1, 12.0,1,1, 19.956, 10598.220, 449.187, 52966.019 25/09/13,15:48:44,09,11,1, 12.0,1,1, 19.956, 10598.228, 449.220, 52965.995 25/09/13,15:48:44,10,11,1, 12.0,1,1, 19.956, 10598.260, 449.190, 52966.009 25/09/13,15:48:44,11,11,1, 12.0,1,1, 19.956, 10598.273, 449.190, 52966.054 25/09/13,15:48:44,12,11,1, 12.0,1,1, 19.956, 10598.278, 449.202, 52966.077 25/09/13,15:48:44,13,11,1, 12.0,1,1, 19.956, 10598.283, 449.186, 52965.994 25/09/13,15:48:44,14,11,1, 12.0,1,1, 19.956, 10598.239, 449.215, 52966.024 25/09/13,15:48:44,15,11,1, 12.0,1,1, 19.956, 10598.258, 449.204, 52966.013 25/09/13,15:48:44,16,11,1, 12.0,1,1, 19.956, 10598.265, 449.213, 52966.016 25/09/13,15:48:44,17,11,1, 12.0,1,1, 19.956, 10598.266, 449.192, 52965.929 25/09/13,15:48:44,18,11,1, 12.0,1,1, 19.956, 10598.268, 449.218, 52966.027 25/09/13,15:48:44,19,11,1, 12.0,1,1, 19.956, 10598.262, 449.220, 52966.021 25/09/13,15:48:45,00,11,1, 12.0,1,1, 19.959, 10598.257, 449.220, 52966.021 25/09/13,15:48:45,01,11,1, 12.0,1,1, 19.959, 10598.265, 449.219, 52966.005 25/09/13,15:48:45,02,11,1, 12.0,1,1, 19.959, 10598.260, 449.212, 52965.988 25/09/13,15:48:45,03,11,1, 12.0,1,1, 19.959, 10598.295, 449.234, 52966.019 25/09/13,15:48:45,04,11,1, 12.0,1,1, 19.959, 10598.267, 449.231, 52965.975 25/09/13,15:48:45,05,11,1, 12.0,1,1, 19.959, 10598.256, 449.233, 52966.038 25/09/13,15:48:45,06,11,1, 12.0,1,1, 19.959, 10598.260, 449.216, 52965.998 25/09/13,15:48:45,07,11,1, 12.0,1,1, 19.959, 10598.261, 449.231, 52966.006 25/09/13,15:48:45,08,11,1, 12.0,1,1, 19.959, 10598.287, 449.243, 52966.017 25/09/13,15:48:45,09,11,1, 12.0,1,1, 19.959, 10598.292, 449.208, 52966.032 25/09/13,15:48:45,10,11,1, 12.0,1,1, 19.959, 10598.284, 449.188, 52966.005 25/09/13,15:48:45,11,11,1, 12.0,1,1, 19.959, 10598.310, 449.221, 52966.067 25/09/13,15:48:45,12,11,1, 12.0,1,1, 19.959, 10598.304, 449.215, 52965.964 25/09/13,15:48:45,13,11,1, 12.0,1,1, 19.959, 10598.292, 449.227, 52966.022 25/09/13,15:48:45,14,11,1, 12.0,1,1, 19.959, 10598.309, 449.242, 52966.039 25/09/13,15:48:45,15,11,1, 12.0,1,1, 19.959, 10598.307, 449.223, 52966.064 25/09/13,15:48:45,16,11,1, 12.0,1,1, 19.959, 10598.316, 449.216, 52965.997 25/09/13,15:48:45,17,11,1, 12.0,1,1, 19.959, 10598.319, 449.229, 52966.012 25/09/13,15:48:45,18,11,1, 12.0,1,1, 19.959, 10598.325, 449.232, 52965.983 25/09/13,15:48:45,19,11,1, 12.0,1,1, 19.959, 10598.338, 449.234, 52965.999 25/09/13,15:48:46,00,10,1, 11.9,1,1, 19.957, 10598.332, 449.234, 52965.999 25/09/13,15:48:46,01,10,1, 11.9,1,1, 19.957, 10598.325, 449.223, 52965.956 25/09/13,15:48:46,02,10,1, 11.9,1,1, 19.957, 10598.321, 449.258, 52966.025 25/09/13,15:48:46,03,10,1, 11.9,1,1, 19.957, 10598.336, 449.217, 52965.993 25/09/13,15:48:46,04,10,1, 11.9,1,1, 19.957, 10598.343, 449.231, 52965.997 25/09/13,15:48:46,05,10,1, 11.9,1,1, 19.957, 10598.341, 449.240, 52966.045 25/09/13,15:48:46,06,10,1, 11.9,1,1, 19.957, 10598.348, 449.254, 52966.036 25/09/13,15:48:46,07,10,1, 11.9,1,1, 19.957, 10598.328, 449.234, 52965.907 25/09/13,15:48:46,08,10,1, 11.9,1,1, 19.957, 10598.371, 449.230, 52966.015 25/09/13,15:48:46,09,10,1, 11.9,1,1, 19.957, 10598.360, 449.228, 52966.019 25/09/13,15:48:46,10,10,1, 11.9,1,1, 19.957, 10598.362, 449.192, 52965.918 25/09/13,15:48:46,11,10,1, 11.9,1,1, 19.957, 10598.379, 449.210, 52965.936 25/09/13,15:48:46,12,10,1, 11.9,1,1, 19.957, 10598.356, 449.231, 52965.979 25/09/13,15:48:46,13,10,1, 11.9,1,1, 19.957, 10598.373, 449.226, 52966.004 25/09/13,15:48:46,14,10,1, 11.9,1,1, 19.957, 10598.398, 449.216, 52965.946 25/09/13,15:48:46,15,10,1, 11.9,1,1, 19.957, 10598.348, 449.211, 52965.957 25/09/13,15:48:46,16,10,1, 11.9,1,1, 19.957, 10598.384, 449.248, 52965.997 25/09/13,15:48:46,17,10,1, 11.9,1,1, 19.957, 10598.368, 449.221, 52965.985 25/09/13,15:48:46,18,10,1, 11.9,1,1, 19.957, 10598.395, 449.217, 52965.945 25/09/13,15:48:46,19,10,1, 11.9,1,1, 19.957, 10598.378, 449.226, 52965.966 25/09/13,15:48:47,00,11,1, 12.0,1,1, 19.961, 10598.373, 449.226, 52965.966 25/09/13,15:48:47,01,11,1, 12.0,1,1, 19.961, 10598.389, 449.235, 52965.924 25/09/13,15:48:47,02,11,1, 12.0,1,1, 19.961, 10598.385, 449.216, 52966.001 25/09/13,15:48:47,03,11,1, 12.0,1,1, 19.961, 10598.407, 449.209, 52965.967 25/09/13,15:48:47,04,11,1, 12.0,1,1, 19.961, 10598.386, 449.221, 52965.960 25/09/13,15:48:47,05,11,1, 12.0,1,1, 19.961, 10598.377, 449.207, 52965.943 25/09/13,15:48:47,06,11,1, 12.0,1,1, 19.961, 10598.405, 449.233, 52965.923 25/09/13,15:48:47,07,11,1, 12.0,1,1, 19.961, 10598.399, 449.210, 52965.916 25/09/13,15:48:47,08,11,1, 12.0,1,1, 19.961, 10598.377, 449.239, 52966.015 25/09/13,15:48:47,09,11,1, 12.0,1,1, 19.961, 10598.398, 449.247, 52966.020 25/09/13,15:48:47,10,11,1, 12.0,1,1, 19.961, 10598.418, 449.242, 52965.966 25/09/13,15:48:47,11,11,1, 12.0,1,1, 19.961, 10598.404, 449.231, 52965.974 25/09/13,15:48:47,12,11,1, 12.0,1,1, 19.961, 10598.409, 449.254, 52965.998 25/09/13,15:48:47,13,11,1, 12.0,1,1, 19.961, 10598.405, 449.237, 52966.000 25/09/13,15:48:47,14,11,1, 12.0,1,1, 19.961, 10598.403, 449.231, 52965.983 25/09/13,15:48:47,15,11,1, 12.0,1,1, 19.961, 10598.414, 449.235, 52965.997 25/09/13,15:48:47,16,11,1, 12.0,1,1, 19.961, 10598.406, 449.227, 52966.019 25/09/13,15:48:47,17,11,1, 12.0,1,1, 19.961, 10598.425, 449.245, 52965.941 25/09/13,15:48:47,18,11,1, 12.0,1,1, 19.961, 10598.425, 449.244, 52965.955 25/09/13,15:48:47,19,11,1, 12.0,1,1, 19.961, 10598.407, 449.239, 52965.930 25/09/13,15:48:48,00,10,1, 12.0,1,1, 19.954, 10598.407, 449.239, 52965.930 25/09/13,15:48:48,01,10,1, 12.0,1,1, 19.954, 10598.426, 449.234, 52965.942 25/09/13,15:48:48,02,10,1, 12.0,1,1, 19.954, 10598.419, 449.239, 52965.970 25/09/13,15:48:48,03,10,1, 12.0,1,1, 19.954, 10598.427, 449.238, 52965.998 25/09/13,15:48:48,04,10,1, 12.0,1,1, 19.954, 10598.431, 449.224, 52965.913 25/09/13,15:48:48,05,10,1, 12.0,1,1, 19.954, 10598.434, 449.251, 52965.966 25/09/13,15:48:48,06,10,1, 12.0,1,1, 19.954, 10598.445, 449.231, 52965.991 25/09/13,15:48:48,07,10,1, 12.0,1,1, 19.954, 10598.439, 449.265, 52965.939 25/09/13,15:48:48,08,10,1, 12.0,1,1, 19.954, 10598.457, 449.242, 52965.966 25/09/13,15:48:48,09,10,1, 12.0,1,1, 19.954, 10598.446, 449.241, 52965.987 25/09/13,15:48:48,10,10,1, 12.0,1,1, 19.954, 10598.430, 449.261, 52965.946 25/09/13,15:48:48,11,10,1, 12.0,1,1, 19.954, 10598.454, 449.241, 52965.931 25/09/13,15:48:48,12,10,1, 12.0,1,1, 19.954, 10598.455, 449.255, 52965.928 25/09/13,15:48:48,13,10,1, 12.0,1,1, 19.954, 10598.451, 449.276, 52965.963 25/09/13,15:48:48,14,10,1, 12.0,1,1, 19.954, 10598.454, 449.253, 52965.983 25/09/13,15:48:48,15,10,1, 12.0,1,1, 19.954, 10598.472, 449.242, 52965.924 25/09/13,15:48:48,16,10,1, 12.0,1,1, 19.954, 10598.464, 449.238, 52965.957 25/09/13,15:48:48,17,10,1, 12.0,1,1, 19.954, 10598.467, 449.247, 52965.928 25/09/13,15:48:48,18,10,1, 12.0,1,1, 19.954, 10598.455, 449.255, 52965.941 25/09/13,15:48:48,19,10,1, 12.0,1,1, 19.954, 10598.463, 449.237, 52965.921 25/09/13,15:48:49,00,10,1, 12.0,1,1, 19.953, 10598.457, 449.237, 52965.921 25/09/13,15:48:49,01,10,1, 12.0,1,1, 19.953, 10598.458, 449.258, 52965.938 25/09/13,15:48:49,02,10,1, 12.0,1,1, 19.953, 10598.458, 449.241, 52965.859 25/09/13,15:48:49,03,10,1, 12.0,1,1, 19.953, 10598.473, 449.231, 52965.957 25/09/13,15:48:49,04,10,1, 12.0,1,1, 19.953, 10598.471, 449.262, 52965.918 25/09/13,15:48:49,05,10,1, 12.0,1,1, 19.953, 10598.475, 449.256, 52965.940 25/09/13,15:48:49,06,10,1, 12.0,1,1, 19.953, 10598.503, 449.263, 52965.933 25/09/13,15:48:49,07,10,1, 12.0,1,1, 19.953, 10598.482, 449.253, 52965.905 25/09/13,15:48:49,08,10,1, 12.0,1,1, 19.953, 10598.501, 449.297, 52965.977 25/09/13,15:48:49,09,10,1, 12.0,1,1, 19.953, 10598.497, 449.284, 52965.945 25/09/13,15:48:49,10,10,1, 12.0,1,1, 19.953, 10598.505, 449.270, 52965.987 25/09/13,15:48:49,11,10,1, 12.0,1,1, 19.953, 10598.522, 449.275, 52965.906 25/09/13,15:48:49,12,10,1, 12.0,1,1, 19.953, 10598.509, 449.260, 52965.951 25/09/13,15:48:49,13,10,1, 12.0,1,1, 19.953, 10598.506, 449.257, 52965.886 25/09/13,15:48:49,14,10,1, 12.0,1,1, 19.953, 10598.503, 449.275, 52965.914 25/09/13,15:48:49,15,10,1, 12.0,1,1, 19.953, 10598.500, 449.258, 52965.924 25/09/13,15:48:49,16,10,1, 12.0,1,1, 19.953, 10598.529, 449.246, 52965.753 25/09/13,15:48:49,17,10,1, 12.0,1,1, 19.953, 10598.502, 449.289, 52965.905 25/09/13,15:48:49,18,10,1, 12.0,1,1, 19.953, 10598.488, 449.269, 52965.878 25/09/13,15:48:49,19,10,1, 12.0,1,1, 19.953, 10598.504, 449.260, 52965.944 25/09/13,15:48:50,00,10,1, 11.9,1,1, 19.956, 10598.499, 449.260, 52965.944 25/09/13,15:48:50,01,10,1, 11.9,1,1, 19.956, 10598.545, 449.270, 52965.945 25/09/13,15:48:50,02,10,1, 11.9,1,1, 19.956, 10598.500, 449.255, 52965.879 25/09/13,15:48:50,03,10,1, 11.9,1,1, 19.956, 10598.495, 449.278, 52965.958 25/09/13,15:48:50,04,10,1, 11.9,1,1, 19.956, 10598.531, 449.277, 52965.968 25/09/13,15:48:50,05,10,1, 11.9,1,1, 19.956, 10598.504, 449.271, 52965.994 25/09/13,15:48:50,06,10,1, 11.9,1,1, 19.956, 10598.529, 449.276, 52965.937 25/09/13,15:48:50,07,10,1, 11.9,1,1, 19.956, 10598.532, 449.267, 52965.940 25/09/13,15:48:50,08,10,1, 11.9,1,1, 19.956, 10598.546, 449.280, 52965.935 25/09/13,15:48:50,09,10,1, 11.9,1,1, 19.956, 10598.530, 449.280, 52965.934 25/09/13,15:48:50,10,10,1, 11.9,1,1, 19.956, 10598.535, 449.264, 52965.932 25/09/13,15:48:50,11,10,1, 11.9,1,1, 19.956, 10598.536, 449.271, 52965.884 25/09/13,15:48:50,12,10,1, 11.9,1,1, 19.956, 10598.553, 449.224, 52965.893 25/09/13,15:48:50,13,10,1, 11.9,1,1, 19.956, 10598.550, 449.282, 52965.957 25/09/13,15:48:50,14,10,1, 11.9,1,1, 19.956, 10598.567, 449.280, 52965.866 25/09/13,15:48:50,15,10,1, 11.9,1,1, 19.956, 10598.542, 449.274, 52965.884 25/09/13,15:48:50,16,10,1, 11.9,1,1, 19.956, 10598.565, 449.283, 52965.936 25/09/13,15:48:50,17,10,1, 11.9,1,1, 19.956, 10598.583, 449.265, 52965.854 25/09/13,15:48:50,18,10,1, 11.9,1,1, 19.956, 10598.569, 449.274, 52965.847 25/09/13,15:48:50,19,10,1, 11.9,1,1, 19.956, 10598.578, 449.267, 52965.890 25/09/13,15:48:51,00,09,1, 11.9,1,1, 19.957, 10598.574, 449.267, 52965.890 25/09/13,15:48:51,01,09,1, 11.9,1,1, 19.957, 10598.588, 449.272, 52965.872 25/09/13,15:48:51,02,09,1, 11.9,1,1, 19.957, 10598.575, 449.279, 52965.942 25/09/13,15:48:51,03,09,1, 11.9,1,1, 19.957, 10598.612, 449.266, 52965.875 25/09/13,15:48:51,04,09,1, 11.9,1,1, 19.957, 10598.585, 449.266, 52965.830 25/09/13,15:48:51,05,09,1, 11.9,1,1, 19.957, 10598.597, 449.271, 52965.945 25/09/13,15:48:51,06,09,1, 11.9,1,1, 19.957, 10598.582, 449.268, 52965.924 25/09/13,15:48:51,07,09,1, 11.9,1,1, 19.957, 10598.589, 449.270, 52965.862 25/09/13,15:48:51,08,09,1, 11.9,1,1, 19.957, 10598.592, 449.282, 52965.912 25/09/13,15:48:51,09,09,1, 11.9,1,1, 19.957, 10598.597, 449.286, 52965.841 25/09/13,15:48:51,10,09,1, 11.9,1,1, 19.957, 10598.591, 449.263, 52965.929 25/09/13,15:48:51,11,09,1, 11.9,1,1, 19.957, 10598.609, 449.277, 52965.874 25/09/13,15:48:51,12,09,1, 11.9,1,1, 19.957, 10598.578, 449.276, 52965.891 25/09/13,15:48:51,13,09,1, 11.9,1,1, 19.957, 10598.604, 449.285, 52965.903 25/09/13,15:48:51,14,09,1, 11.9,1,1, 19.957, 10598.621, 449.293, 52965.927 25/09/13,15:48:51,15,09,1, 11.9,1,1, 19.957, 10598.614, 449.276, 52965.832 25/09/13,15:48:51,16,09,1, 11.9,1,1, 19.957, 10598.590, 449.301, 52965.878 25/09/13,15:48:51,17,09,1, 11.9,1,1, 19.957, 10598.633, 449.275, 52965.883 25/09/13,15:48:51,18,09,1, 11.9,1,1, 19.957, 10598.617, 449.292, 52965.877 25/09/13,15:48:51,19,09,1, 11.9,1,1, 19.957, 10598.641, 449.299, 52965.838 25/09/13,15:48:52,00,09,1, 11.9,1,1, 19.953, 10598.640, 449.299, 52965.838 25/09/13,15:48:52,01,09,1, 11.9,1,1, 19.953, 10598.658, 449.293, 52965.888 25/09/13,15:48:52,02,09,1, 11.9,1,1, 19.953, 10598.622, 449.282, 52965.910 25/09/13,15:48:52,03,09,1, 11.9,1,1, 19.953, 10598.633, 449.300, 52965.840 25/09/13,15:48:52,04,09,1, 11.9,1,1, 19.953, 10598.657, 449.267, 52965.848 25/09/13,15:48:52,05,09,1, 11.9,1,1, 19.953, 10598.642, 449.294, 52965.907 25/09/13,15:48:52,06,09,1, 11.9,1,1, 19.953, 10598.629, 449.300, 52965.927 25/09/13,15:48:52,07,09,1, 11.9,1,1, 19.953, 10598.652, 449.283, 52965.931 25/09/13,15:48:52,08,09,1, 11.9,1,1, 19.953, 10598.681, 449.290, 52965.907 25/09/13,15:48:52,09,09,1, 11.9,1,1, 19.953, 10598.644, 449.282, 52965.867 25/09/13,15:48:52,10,09,1, 11.9,1,1, 19.953, 10598.657, 449.285, 52965.867 25/09/13,15:48:52,11,09,1, 11.9,1,1, 19.953, 10598.678, 449.280, 52965.879 25/09/13,15:48:52,12,09,1, 11.9,1,1, 19.953, 10598.664, 449.285, 52965.871 25/09/13,15:48:52,13,09,1, 11.9,1,1, 19.953, 10598.652, 449.296, 52965.864 25/09/13,15:48:52,14,09,1, 11.9,1,1, 19.953, 10598.650, 449.265, 52965.888 25/09/13,15:48:52,15,09,1, 11.9,1,1, 19.953, 10598.680, 449.287, 52965.901 25/09/13,15:48:52,16,09,1, 11.9,1,1, 19.953, 10598.688, 449.288, 52965.861 25/09/13,15:48:52,17,09,1, 11.9,1,1, 19.953, 10598.681, 449.293, 52965.821 25/09/13,15:48:52,18,09,1, 11.9,1,1, 19.953, 10598.677, 449.282, 52965.845 25/09/13,15:48:52,19,09,1, 11.9,1,1, 19.953, 10598.686, 449.281, 52965.808 25/09/13,15:48:53,00,09,1, 11.9,1,1, 19.955, 10598.682, 449.281, 52965.808 25/09/13,15:48:53,01,09,1, 11.9,1,1, 19.955, 10598.689, 449.271, 52965.848 25/09/13,15:48:53,02,09,1, 11.9,1,1, 19.955, 10598.712, 449.290, 52965.898 25/09/13,15:48:53,03,09,1, 11.9,1,1, 19.955, 10598.675, 449.318, 52965.914 25/09/13,15:48:53,04,09,1, 11.9,1,1, 19.955, 10598.684, 449.295, 52965.969 25/09/13,15:48:53,05,09,1, 11.9,1,1, 19.955, 10598.747, 449.282, 52965.857 25/09/13,15:48:53,06,09,1, 11.9,1,1, 19.955, 10598.716, 449.285, 52965.825 25/09/13,15:48:53,07,09,1, 11.9,1,1, 19.955, 10598.662, 449.328, 52965.889 25/09/13,15:48:53,08,09,1, 11.9,1,1, 19.955, 10598.698, 449.310, 52965.851 25/09/13,15:48:53,09,09,1, 11.9,1,1, 19.955, 10598.692, 449.297, 52965.812 25/09/13,15:48:53,10,09,1, 11.9,1,1, 19.955, 10598.695, 449.281, 52965.832 25/09/13,15:48:53,11,09,1, 11.9,1,1, 19.955, 10598.702, 449.301, 52965.827 25/09/13,15:48:53,12,09,1, 11.9,1,1, 19.955, 10598.708, 449.303, 52965.904 25/09/13,15:48:53,13,09,1, 11.9,1,1, 19.955, 10598.716, 449.326, 52965.869 25/09/13,15:48:53,14,09,1, 11.9,1,1, 19.955, 10598.723, 449.313, 52965.921 25/09/13,15:48:53,15,09,1, 11.9,1,1, 19.955, 10598.694, 449.323, 52965.893 25/09/13,15:48:53,16,09,1, 11.9,1,1, 19.955, 10598.698, 449.297, 52965.815 25/09/13,15:48:53,17,09,1, 11.9,1,1, 19.955, 10598.724, 449.292, 52965.838 25/09/13,15:48:53,18,09,1, 11.9,1,1, 19.955, 10598.727, 449.310, 52965.855 25/09/13,15:48:53,19,09,1, 11.9,1,1, 19.955, 10598.741, 449.321, 52965.853 25/09/13,15:48:54,00,09,1, 11.9,1,1, 19.957, 10598.741, 449.321, 52965.853 25/09/13,15:48:54,01,09,1, 11.9,1,1, 19.957, 10598.758, 449.339, 52965.889 25/09/13,15:48:54,02,09,1, 11.9,1,1, 19.957, 10598.728, 449.328, 52965.876 25/09/13,15:48:54,03,09,1, 11.9,1,1, 19.957, 10598.754, 449.307, 52965.840 25/09/13,15:48:54,04,09,1, 11.9,1,1, 19.957, 10598.758, 449.331, 52965.895 25/09/13,15:48:54,05,09,1, 11.9,1,1, 19.957, 10598.755, 449.315, 52965.854 25/09/13,15:48:54,06,09,1, 11.9,1,1, 19.957, 10598.753, 449.334, 52965.776 25/09/13,15:48:54,07,09,1, 11.9,1,1, 19.957, 10598.746, 449.346, 52965.873 25/09/13,15:48:54,08,09,1, 11.9,1,1, 19.957, 10598.761, 449.321, 52965.829 25/09/13,15:48:54,09,09,1, 11.9,1,1, 19.957, 10598.763, 449.306, 52965.792 25/09/13,15:48:54,10,09,1, 11.9,1,1, 19.957, 10598.763, 449.341, 52965.887 25/09/13,15:48:54,11,09,1, 11.9,1,1, 19.957, 10598.776, 449.315, 52965.878 25/09/13,15:48:54,12,09,1, 11.9,1,1, 19.957, 10598.768, 449.307, 52965.862 25/09/13,15:48:54,13,09,1, 11.9,1,1, 19.957, 10598.768, 449.318, 52965.823 25/09/13,15:48:54,14,09,1, 11.9,1,1, 19.957, 10598.766, 449.313, 52965.793 25/09/13,15:48:54,15,09,1, 11.9,1,1, 19.957, 10598.789, 449.331, 52965.822 25/09/13,15:48:54,16,09,1, 11.9,1,1, 19.957, 10598.792, 449.318, 52965.826 25/09/13,15:48:54,17,09,1, 11.9,1,1, 19.957, 10598.786, 449.312, 52965.844 25/09/13,15:48:54,18,09,1, 11.9,1,1, 19.957, 10598.773, 449.332, 52965.816 25/09/13,15:48:54,19,09,1, 11.9,1,1, 19.957, 10598.801, 449.338, 52965.787 25/09/13,15:48:55,00,09,1, 11.9,1,1, 19.955, 10598.799, 449.338, 52965.787 25/09/13,15:48:55,01,09,1, 11.9,1,1, 19.955, 10598.783, 449.317, 52965.852 25/09/13,15:48:55,02,09,1, 11.9,1,1, 19.955, 10598.787, 449.303, 52965.843 25/09/13,15:48:55,03,09,1, 11.9,1,1, 19.955, 10598.792, 449.320, 52965.854 25/09/13,15:48:55,04,09,1, 11.9,1,1, 19.955, 10598.786, 449.312, 52965.851 25/09/13,15:48:55,05,09,1, 11.9,1,1, 19.955, 10598.805, 449.313, 52965.767 25/09/13,15:48:55,06,09,1, 11.9,1,1, 19.955, 10598.803, 449.317, 52965.757 25/09/13,15:48:55,07,09,1, 11.9,1,1, 19.955, 10598.804, 449.309, 52965.784 25/09/13,15:48:55,08,09,1, 11.9,1,1, 19.955, 10598.811, 449.308, 52965.828 25/09/13,15:48:55,09,09,1, 11.9,1,1, 19.955, 10598.834, 449.321, 52965.768 25/09/13,15:48:55,10,09,1, 11.9,1,1, 19.955, 10598.822, 449.303, 52965.810 25/09/13,15:48:55,11,09,1, 11.9,1,1, 19.955, 10598.813, 449.331, 52965.800 25/09/13,15:48:55,12,09,1, 11.9,1,1, 19.955, 10598.820, 449.339, 52965.831 25/09/13,15:48:55,13,09,1, 11.9,1,1, 19.955, 10598.810, 449.322, 52965.768 25/09/13,15:48:55,14,09,1, 11.9,1,1, 19.955, 10598.839, 449.320, 52965.805 25/09/13,15:48:55,15,09,1, 11.9,1,1, 19.955, 10598.840, 449.314, 52965.807 25/09/13,15:48:55,16,09,1, 11.9,1,1, 19.955, 10598.817, 449.304, 52965.752 25/09/13,15:48:55,17,09,1, 11.9,1,1, 19.955, 10598.835, 449.318, 52965.816 25/09/13,15:48:55,18,09,1, 11.9,1,1, 19.955, 10598.818, 449.314, 52965.803 25/09/13,15:48:55,19,09,1, 11.9,1,1, 19.955, 10598.811, 449.332, 52965.806 25/09/13,15:48:56,00,09,1, 12.0,1,1, 19.959, 10598.807, 449.332, 52965.806 25/09/13,15:48:56,01,09,1, 12.0,1,1, 19.959, 10598.830, 449.314, 52965.803 25/09/13,15:48:56,02,09,1, 12.0,1,1, 19.959, 10598.848, 449.312, 52965.792 25/09/13,15:48:56,03,09,1, 12.0,1,1, 19.959, 10598.810, 449.308, 52965.790 25/09/13,15:48:56,04,09,1, 12.0,1,1, 19.959, 10598.850, 449.295, 52965.792 25/09/13,15:48:56,05,09,1, 12.0,1,1, 19.959, 10598.845, 449.312, 52965.768 25/09/13,15:48:56,06,09,1, 12.0,1,1, 19.959, 10598.837, 449.333, 52965.858 25/09/13,15:48:56,07,09,1, 12.0,1,1, 19.959, 10598.849, 449.331, 52965.827 25/09/13,15:48:56,08,09,1, 12.0,1,1, 19.959, 10598.852, 449.335, 52965.822 25/09/13,15:48:56,09,09,1, 12.0,1,1, 19.959, 10598.851, 449.337, 52965.806 25/09/13,15:48:56,10,09,1, 12.0,1,1, 19.959, 10598.878, 449.312, 52965.810 25/09/13,15:48:56,11,09,1, 12.0,1,1, 19.959, 10598.842, 449.323, 52965.793 25/09/13,15:48:56,12,09,1, 12.0,1,1, 19.959, 10598.867, 449.323, 52965.812 25/09/13,15:48:56,13,09,1, 12.0,1,1, 19.959, 10598.851, 449.353, 52965.851 25/09/13,15:48:56,14,09,1, 12.0,1,1, 19.959, 10598.853, 449.323, 52965.836 25/09/13,15:48:56,15,09,1, 12.0,1,1, 19.959, 10598.864, 449.327, 52965.819 25/09/13,15:48:56,16,09,1, 12.0,1,1, 19.959, 10598.875, 449.347, 52965.789 25/09/13,15:48:56,17,09,1, 12.0,1,1, 19.959, 10598.848, 449.321, 52965.825 25/09/13,15:48:56,18,09,1, 12.0,1,1, 19.959, 10598.871, 449.301, 52965.827 25/09/13,15:48:56,19,09,1, 12.0,1,1, 19.959, 10598.869, 449.330, 52965.836 25/09/13,15:48:57,00,09,1, 12.0,1,1, 19.952, 10598.866, 449.330, 52965.836 25/09/13,15:48:57,01,09,1, 12.0,1,1, 19.952, 10598.888, 449.348, 52965.861 25/09/13,15:48:57,02,09,1, 12.0,1,1, 19.952, 10598.890, 449.376, 52966.071 25/09/13,15:48:57,03,09,1, 12.0,1,1, 19.952, 10598.872, 449.399, 52966.025 25/09/13,15:48:57,04,09,1, 12.0,1,1, 19.952, 10598.879, 449.372, 52966.023 25/09/13,15:48:57,05,09,1, 12.0,1,1, 19.952, 10598.906, 449.382, 52965.932 25/09/13,15:48:57,06,09,1, 12.0,1,1, 19.952, 10598.908, 449.406, 52966.030 25/09/13,15:48:57,07,09,1, 12.0,1,1, 19.952, 10598.892, 449.389, 52965.993 25/09/13,15:48:57,08,09,1, 12.0,1,1, 19.952, 10598.902, 449.375, 52965.925 25/09/13,15:48:57,09,09,1, 12.0,1,1, 19.952, 10598.898, 449.381, 52965.944 25/09/13,15:48:57,10,09,1, 12.0,1,1, 19.952, 10598.907, 449.376, 52965.999 25/09/13,15:48:57,11,09,1, 12.0,1,1, 19.952, 10598.908, 449.376, 52965.977 25/09/13,15:48:57,12,09,1, 12.0,1,1, 19.952, 10598.930, 449.361, 52965.955 25/09/13,15:48:57,13,09,1, 12.0,1,1, 19.952, 10598.908, 449.366, 52965.991 25/09/13,15:48:57,14,09,1, 12.0,1,1, 19.952, 10598.912, 449.389, 52965.914 25/09/13,15:48:57,15,09,1, 12.0,1,1, 19.952, 10598.953, 449.384, 52965.960 25/09/13,15:48:57,16,09,1, 12.0,1,1, 19.952, 10598.930, 449.386, 52965.952 25/09/13,15:48:57,17,09,1, 12.0,1,1, 19.952, 10598.940, 449.369, 52965.983 25/09/13,15:48:57,18,09,1, 12.0,1,1, 19.952, 10598.933, 449.390, 52965.936 25/09/13,15:48:57,19,09,1, 12.0,1,1, 19.952, 10598.959, 449.375, 52965.985 25/09/13,15:48:58,00,09,1, 12.0,1,1, 19.952, 10598.958, 449.375, 52965.985 25/09/13,15:48:58,01,09,1, 12.0,1,1, 19.952, 10598.962, 449.375, 52965.996 25/09/13,15:48:58,02,09,1, 12.0,1,1, 19.952, 10598.939, 449.395, 52965.993 25/09/13,15:48:58,03,09,1, 12.0,1,1, 19.952, 10598.963, 449.404, 52965.925 25/09/13,15:48:58,04,09,1, 12.0,1,1, 19.952, 10598.957, 449.370, 52965.900 25/09/13,15:48:58,05,09,1, 12.0,1,1, 19.952, 10598.954, 449.388, 52965.924 25/09/13,15:48:58,06,09,1, 12.0,1,1, 19.952, 10598.946, 449.394, 52965.850 25/09/13,15:48:58,07,09,1, 12.0,1,1, 19.952, 10598.963, 449.377, 52966.021 25/09/13,15:48:58,08,09,1, 12.0,1,1, 19.952, 10598.954, 449.409, 52965.938 25/09/13,15:48:58,09,09,1, 12.0,1,1, 19.952, 10598.928, 449.406, 52966.077 25/09/13,15:48:58,10,09,1, 12.0,1,1, 19.952, 10598.940, 449.402, 52965.996 25/09/13,15:48:58,11,09,1, 12.0,1,1, 19.952, 10598.947, 449.401, 52965.976 25/09/13,15:48:58,12,09,1, 12.0,1,1, 19.952, 10598.940, 449.401, 52965.982 25/09/13,15:48:58,13,09,1, 12.0,1,1, 19.952, 10598.958, 449.388, 52965.959 25/09/13,15:48:58,14,09,1, 12.0,1,1, 19.952, 10598.962, 449.395, 52965.984 25/09/13,15:48:58,15,09,1, 12.0,1,1, 19.952, 10599.004, 449.398, 52965.941 25/09/13,15:48:58,16,09,1, 12.0,1,1, 19.952, 10598.990, 449.365, 52965.953 25/09/13,15:48:58,17,09,1, 12.0,1,1, 19.952, 10599.003, 449.394, 52965.963 25/09/13,15:48:58,18,09,1, 12.0,1,1, 19.952, 10598.981, 449.425, 52965.974 25/09/13,15:48:58,19,09,1, 12.0,1,1, 19.952, 10598.996, 449.388, 52965.959 25/09/13,15:48:59,00,09,1, 11.9,1,1, 19.956, 10598.991, 449.388, 52965.959 25/09/13,15:48:59,01,09,1, 11.9,1,1, 19.956, 10598.998, 449.386, 52965.930 25/09/13,15:48:59,02,09,1, 11.9,1,1, 19.956, 10598.989, 449.374, 52965.933 25/09/13,15:48:59,03,09,1, 11.9,1,1, 19.956, 10598.976, 449.409, 52965.937 25/09/13,15:48:59,04,09,1, 11.9,1,1, 19.956, 10598.986, 449.373, 52965.974 25/09/13,15:48:59,05,09,1, 11.9,1,1, 19.956, 10599.004, 449.390, 52965.906 25/09/13,15:48:59,06,09,1, 11.9,1,1, 19.956, 10599.003, 449.363, 52965.934 25/09/13,15:48:59,07,09,1, 11.9,1,1, 19.956, 10599.000, 449.399, 52965.898 25/09/13,15:48:59,08,09,1, 11.9,1,1, 19.956, 10599.020, 449.384, 52965.923 25/09/13,15:48:59,09,09,1, 11.9,1,1, 19.956, 10599.024, 449.392, 52965.869 25/09/13,15:48:59,10,09,1, 11.9,1,1, 19.956, 10599.006, 449.412, 52965.958 25/09/13,15:48:59,11,09,1, 11.9,1,1, 19.956, 10598.998, 449.394, 52965.977 25/09/13,15:48:59,12,09,1, 11.9,1,1, 19.956, 10599.046, 449.380, 52965.901 25/09/13,15:48:59,13,09,1, 11.9,1,1, 19.956, 10599.039, 449.385, 52965.909 25/09/13,15:48:59,14,09,1, 11.9,1,1, 19.956, 10599.048, 449.376, 52965.927 25/09/13,15:48:59,15,09,1, 11.9,1,1, 19.956, 10599.042, 449.404, 52965.890 25/09/13,15:48:59,16,09,1, 11.9,1,1, 19.956, 10599.039, 449.390, 52965.888 25/09/13,15:48:59,17,09,1, 11.9,1,1, 19.956, 10599.033, 449.398, 52965.959 25/09/13,15:48:59,18,09,1, 11.9,1,1, 19.956, 10599.031, 449.387, 52965.985 25/09/13,15:48:59,19,09,1, 11.9,1,1, 19.956, 10599.019, 449.379, 52965.913 25/09/13,15:49:00,00,09,1, 11.9,1,1, 19.954, 10599.016, 449.379, 52965.913 25/09/13,15:49:00,01,09,1, 11.9,1,1, 19.954, 10599.053, 449.421, 52965.931 25/09/13,15:49:00,02,09,1, 11.9,1,1, 19.954, 10599.023, 449.371, 52965.739 25/09/13,15:49:00,03,09,1, 11.9,1,1, 19.954, 10599.047, 449.349, 52965.777 25/09/13,15:49:00,04,09,1, 11.9,1,1, 19.954, 10599.023, 449.394, 52965.806 25/09/13,15:49:00,05,09,1, 11.9,1,1, 19.954, 10599.055, 449.363, 52965.745 25/09/13,15:49:00,06,09,1, 11.9,1,1, 19.954, 10599.075, 449.367, 52965.795 25/09/13,15:49:00,07,09,1, 11.9,1,1, 19.954, 10599.052, 449.371, 52965.767 25/09/13,15:49:00,08,09,1, 11.9,1,1, 19.954, 10599.038, 449.374, 52965.784 25/09/13,15:49:00,09,09,1, 11.9,1,1, 19.954, 10599.047, 449.360, 52965.742 25/09/13,15:49:00,10,09,1, 11.9,1,1, 19.954, 10599.058, 449.366, 52965.736 25/09/13,15:49:00,11,09,1, 11.9,1,1, 19.954, 10599.055, 449.373, 52965.792 25/09/13,15:49:00,12,09,1, 11.9,1,1, 19.954, 10599.052, 449.398, 52965.751 25/09/13,15:49:00,13,09,1, 11.9,1,1, 19.954, 10599.056, 449.380, 52965.823 25/09/13,15:49:00,14,09,1, 11.9,1,1, 19.954, 10599.064, 449.365, 52965.753 25/09/13,15:49:00,15,09,1, 11.9,1,1, 19.954, 10599.076, 449.386, 52965.754 25/09/13,15:49:00,16,09,1, 11.9,1,1, 19.954, 10599.064, 449.366, 52965.800 25/09/13,15:49:00,17,09,1, 11.9,1,1, 19.954, 10599.059, 449.376, 52965.722 25/09/13,15:49:00,18,09,1, 11.9,1,1, 19.954, 10599.076, 449.372, 52965.790 25/09/13,15:49:00,19,09,1, 11.9,1,1, 19.954, 10599.079, 449.393, 52965.881 25/09/13,15:49:01,00,09,1, 11.9,1,1, 19.955, 10599.074, 449.393, 52965.881 25/09/13,15:49:01,01,09,1, 11.9,1,1, 19.955, 10599.082, 449.357, 52965.770 25/09/13,15:49:01,02,09,1, 11.9,1,1, 19.955, 10599.110, 449.345, 52965.781 25/09/13,15:49:01,03,09,1, 11.9,1,1, 19.955, 10599.093, 449.364, 52965.757 25/09/13,15:49:01,04,09,1, 11.9,1,1, 19.955, 10599.085, 449.366, 52965.733 25/09/13,15:49:01,05,09,1, 11.9,1,1, 19.955, 10599.083, 449.357, 52965.807 25/09/13,15:49:01,06,09,1, 11.9,1,1, 19.955, 10599.097, 449.368, 52965.793 25/09/13,15:49:01,07,09,1, 11.9,1,1, 19.955, 10599.102, 449.360, 52965.792 25/09/13,15:49:01,08,09,1, 11.9,1,1, 19.955, 10599.100, 449.366, 52965.783 25/09/13,15:49:01,09,09,1, 11.9,1,1, 19.955, 10599.118, 449.375, 52965.717 25/09/13,15:49:01,10,09,1, 11.9,1,1, 19.955, 10599.098, 449.359, 52965.700 25/09/13,15:49:01,11,09,1, 11.9,1,1, 19.955, 10599.113, 449.367, 52965.707 25/09/13,15:49:01,12,09,1, 11.9,1,1, 19.955, 10599.100, 449.356, 52965.760 25/09/13,15:49:01,13,09,1, 11.9,1,1, 19.955, 10599.108, 449.342, 52965.705 25/09/13,15:49:01,14,09,1, 11.9,1,1, 19.955, 10599.146, 449.350, 52965.781 25/09/13,15:49:01,15,09,1, 11.9,1,1, 19.955, 10599.119, 449.345, 52965.659 25/09/13,15:49:01,16,09,1, 11.9,1,1, 19.955, 10599.120, 449.363, 52965.716 25/09/13,15:49:01,17,09,1, 11.9,1,1, 19.955, 10599.133, 449.376, 52965.790 25/09/13,15:49:01,18,09,1, 11.9,1,1, 19.955, 10599.156, 449.364, 52965.674 25/09/13,15:49:01,19,09,1, 11.9,1,1, 19.955, 10599.122, 449.381, 52965.760 25/09/13,15:49:02,00,11,1, 11.8,1,1, 19.955, 10599.116, 449.381, 52965.760 25/09/13,15:49:02,01,11,1, 11.8,1,1, 19.955, 10599.154, 449.368, 52965.669 25/09/13,15:49:02,02,11,1, 11.8,1,1, 19.955, 10599.129, 449.351, 52965.772 25/09/13,15:49:02,03,11,1, 11.8,1,1, 19.955, 10599.132, 449.372, 52965.740 25/09/13,15:49:02,04,11,1, 11.8,1,1, 19.955, 10599.125, 449.371, 52965.798 25/09/13,15:49:02,05,11,1, 11.8,1,1, 19.955, 10599.157, 449.346, 52965.758 25/09/13,15:49:02,06,11,1, 11.8,1,1, 19.955, 10599.163, 449.355, 52965.749 25/09/13,15:49:02,07,11,1, 11.8,1,1, 19.955, 10599.140, 449.354, 52965.769 25/09/13,15:49:02,08,11,1, 11.8,1,1, 19.955, 10599.142, 449.351, 52965.691 25/09/13,15:49:02,09,11,1, 11.8,1,1, 19.955, 10599.132, 449.372, 52965.706 25/09/13,15:49:02,10,11,1, 11.8,1,1, 19.955, 10599.162, 449.358, 52965.777 25/09/13,15:49:02,11,11,1, 11.8,1,1, 19.955, 10599.144, 449.372, 52965.680 25/09/13,15:49:02,12,11,1, 11.8,1,1, 19.955, 10599.163, 449.367, 52965.780 25/09/13,15:49:02,13,11,1, 11.8,1,1, 19.955, 10599.184, 449.362, 52965.676 25/09/13,15:49:02,14,11,1, 11.8,1,1, 19.955, 10599.193, 449.382, 52965.722 25/09/13,15:49:02,15,11,1, 11.8,1,1, 19.955, 10599.176, 449.354, 52965.730 25/09/13,15:49:02,16,11,1, 11.8,1,1, 19.955, 10599.197, 449.373, 52965.705 25/09/13,15:49:02,17,11,1, 11.8,1,1, 19.955, 10599.166, 449.365, 52965.666 25/09/13,15:49:02,18,11,1, 11.8,1,1, 19.955, 10599.190, 449.354, 52965.728 25/09/13,15:49:02,19,11,1, 11.8,1,1, 19.955, 10599.179, 449.353, 52965.715 25/09/13,15:49:03,00,10,1, 11.9,1,1, 19.950, 10599.174, 449.353, 52965.715 25/09/13,15:49:03,01,10,1, 11.9,1,1, 19.950, 10599.194, 449.366, 52965.718 25/09/13,15:49:03,02,10,1, 11.9,1,1, 19.950, 10599.196, 449.359, 52965.746 25/09/13,15:49:03,03,10,1, 11.9,1,1, 19.950, 10599.207, 449.347, 52965.705 25/09/13,15:49:03,04,10,1, 11.9,1,1, 19.950, 10599.196, 449.349, 52965.665 25/09/13,15:49:03,05,10,1, 11.9,1,1, 19.950, 10599.171, 449.365, 52965.686 25/09/13,15:49:03,06,10,1, 11.9,1,1, 19.950, 10599.210, 449.371, 52965.714 25/09/13,15:49:03,07,10,1, 11.9,1,1, 19.950, 10599.189, 449.342, 52965.676 25/09/13,15:49:03,08,10,1, 11.9,1,1, 19.950, 10599.209, 449.370, 52965.752 25/09/13,15:49:03,09,10,1, 11.9,1,1, 19.950, 10599.205, 449.334, 52965.715 25/09/13,15:49:03,10,10,1, 11.9,1,1, 19.950, 10599.224, 449.343, 52965.681 25/09/13,15:49:03,11,10,1, 11.9,1,1, 19.950, 10599.237, 449.366, 52965.719 25/09/13,15:49:03,12,10,1, 11.9,1,1, 19.950, 10599.218, 449.359, 52965.677 25/09/13,15:49:03,13,10,1, 11.9,1,1, 19.950, 10599.222, 449.370, 52965.674 25/09/13,15:49:03,14,10,1, 11.9,1,1, 19.950, 10599.235, 449.345, 52965.729 25/09/13,15:49:03,15,10,1, 11.9,1,1, 19.950, 10599.249, 449.361, 52965.691 25/09/13,15:49:03,16,10,1, 11.9,1,1, 19.950, 10599.232, 449.352, 52965.712 25/09/13,15:49:03,17,10,1, 11.9,1,1, 19.950, 10599.221, 449.347, 52965.691 25/09/13,15:49:03,18,10,1, 11.9,1,1, 19.950, 10599.229, 449.373, 52965.745 25/09/13,15:49:03,19,10,1, 11.9,1,1, 19.950, 10599.225, 449.362, 52965.791 25/09/13,15:49:04,00,09,1, 11.9,1,1, 19.952, 10599.216, 449.362, 52965.791 25/09/13,15:49:04,01,09,1, 11.9,1,1, 19.952, 10599.264, 449.344, 52965.691 25/09/13,15:49:04,02,09,1, 11.9,1,1, 19.952, 10599.231, 449.359, 52965.618 25/09/13,15:49:04,03,09,1, 11.9,1,1, 19.952, 10599.237, 449.351, 52965.689 25/09/13,15:49:04,04,09,1, 11.9,1,1, 19.952, 10599.236, 449.400, 52965.758 25/09/13,15:49:04,05,09,1, 11.9,1,1, 19.952, 10599.232, 449.380, 52965.735 25/09/13,15:49:04,06,09,1, 11.9,1,1, 19.952, 10599.254, 449.359, 52965.759 25/09/13,15:49:04,07,09,1, 11.9,1,1, 19.952, 10599.251, 449.376, 52965.730 25/09/13,15:49:04,08,09,1, 11.9,1,1, 19.952, 10599.246, 449.380, 52965.737 25/09/13,15:49:04,09,09,1, 11.9,1,1, 19.952, 10599.254, 449.381, 52965.663 25/09/13,15:49:04,10,09,1, 11.9,1,1, 19.952, 10599.259, 449.373, 52965.715 25/09/13,15:49:04,11,09,1, 11.9,1,1, 19.952, 10599.268, 449.379, 52965.690 25/09/13,15:49:04,12,09,1, 11.9,1,1, 19.952, 10599.275, 449.380, 52965.764 25/09/13,15:49:04,13,09,1, 11.9,1,1, 19.952, 10599.267, 449.374, 52965.627 25/09/13,15:49:04,14,09,1, 11.9,1,1, 19.952, 10599.252, 449.369, 52965.746 25/09/13,15:49:04,15,09,1, 11.9,1,1, 19.952, 10599.275, 449.357, 52965.705 25/09/13,15:49:04,16,09,1, 11.9,1,1, 19.952, 10599.287, 449.389, 52965.705 25/09/13,15:49:04,17,09,1, 11.9,1,1, 19.952, 10599.299, 449.368, 52965.725 25/09/13,15:49:04,18,09,1, 11.9,1,1, 19.952, 10599.270, 449.349, 52965.741 25/09/13,15:49:04,19,09,1, 11.9,1,1, 19.952, 10599.282, 449.346, 52965.623 25/09/13,15:49:05,00,10,1, 12.0,1,1, 19.954, 10599.275, 449.346, 52965.623 25/09/13,15:49:05,01,10,1, 12.0,1,1, 19.954, 10599.288, 449.341, 52965.640 25/09/13,15:49:05,02,10,1, 12.0,1,1, 19.954, 10599.269, 449.345, 52965.682 25/09/13,15:49:05,03,10,1, 12.0,1,1, 19.954, 10599.263, 449.359, 52965.676 25/09/13,15:49:05,04,10,1, 12.0,1,1, 19.954, 10599.310, 449.344, 52965.634 25/09/13,15:49:05,05,10,1, 12.0,1,1, 19.954, 10599.267, 449.350, 52965.739 25/09/13,15:49:05,06,10,1, 12.0,1,1, 19.954, 10599.280, 449.344, 52965.694 25/09/13,15:49:05,07,10,1, 12.0,1,1, 19.954, 10599.299, 449.385, 52965.641 25/09/13,15:49:05,08,10,1, 12.0,1,1, 19.954, 10599.318, 449.403, 52965.690 25/09/13,15:49:05,09,10,1, 12.0,1,1, 19.954, 10599.301, 449.336, 52965.659 25/09/13,15:49:05,10,10,1, 12.0,1,1, 19.954, 10599.315, 449.388, 52965.663 25/09/13,15:49:05,11,10,1, 12.0,1,1, 19.954, 10599.301, 449.362, 52965.626 25/09/13,15:49:05,12,10,1, 12.0,1,1, 19.954, 10599.288, 449.371, 52965.660 25/09/13,15:49:05,13,10,1, 12.0,1,1, 19.954, 10599.286, 449.382, 52965.595 25/09/13,15:49:05,14,10,1, 12.0,1,1, 19.954, 10599.295, 449.369, 52965.678 25/09/13,15:49:05,15,10,1, 12.0,1,1, 19.954, 10599.305, 449.368, 52965.644 25/09/13,15:49:05,16,10,1, 12.0,1,1, 19.954, 10599.312, 449.372, 52965.648 25/09/13,15:49:05,17,10,1, 12.0,1,1, 19.954, 10599.316, 449.359, 52965.619 25/09/13,15:49:05,18,10,1, 12.0,1,1, 19.954, 10599.289, 449.360, 52965.642 25/09/13,15:49:05,19,10,1, 12.0,1,1, 19.954, 10599.333, 449.386, 52965.683 25/09/13,15:49:06,00,11,1, 11.9,1,1, 19.953, 10599.333, 449.386, 52965.683 25/09/13,15:49:06,01,11,1, 11.9,1,1, 19.953, 10599.302, 449.383, 52965.708 25/09/13,15:49:06,02,11,1, 11.9,1,1, 19.953, 10599.305, 449.353, 52965.600 25/09/13,15:49:06,03,11,1, 11.9,1,1, 19.953, 10599.317, 449.363, 52965.609 25/09/13,15:49:06,04,11,1, 11.9,1,1, 19.953, 10599.365, 449.358, 52965.632 25/09/13,15:49:06,05,11,1, 11.9,1,1, 19.953, 10599.328, 449.362, 52965.601 25/09/13,15:49:06,06,11,1, 11.9,1,1, 19.953, 10599.357, 449.351, 52965.712 25/09/13,15:49:06,07,11,1, 11.9,1,1, 19.953, 10599.347, 449.365, 52965.669 25/09/13,15:49:06,08,11,1, 11.9,1,1, 19.953, 10599.329, 449.362, 52965.678 25/09/13,15:49:06,09,11,1, 11.9,1,1, 19.953, 10599.355, 449.375, 52965.636 25/09/13,15:49:06,10,11,1, 11.9,1,1, 19.953, 10599.345, 449.351, 52965.624 25/09/13,15:49:06,11,11,1, 11.9,1,1, 19.953, 10599.330, 449.359, 52965.618 25/09/13,15:49:06,12,11,1, 11.9,1,1, 19.953, 10599.335, 449.330, 52965.637 25/09/13,15:49:06,13,11,1, 11.9,1,1, 19.953, 10599.366, 449.352, 52965.636 25/09/13,15:49:06,14,11,1, 11.9,1,1, 19.953, 10599.338, 449.348, 52965.625 25/09/13,15:49:06,15,11,1, 11.9,1,1, 19.953, 10599.339, 449.362, 52965.628 25/09/13,15:49:06,16,11,1, 11.9,1,1, 19.953, 10599.364, 449.339, 52965.579 25/09/13,15:49:06,17,11,1, 11.9,1,1, 19.953, 10599.351, 449.359, 52965.615 25/09/13,15:49:06,18,11,1, 11.9,1,1, 19.953, 10599.341, 449.386, 52965.602 25/09/13,15:49:06,19,11,1, 11.9,1,1, 19.953, 10599.354, 449.364, 52965.616 25/09/13,15:49:07,00,11,1, 12.0,1,1, 19.956, 10599.350, 449.364, 52965.616 25/09/13,15:49:07,01,11,1, 12.0,1,1, 19.956, 10599.362, 449.352, 52965.631 25/09/13,15:49:07,02,11,1, 12.0,1,1, 19.956, 10599.370, 449.371, 52965.624 25/09/13,15:49:07,03,11,1, 12.0,1,1, 19.956, 10599.375, 449.353, 52965.552 25/09/13,15:49:07,04,11,1, 12.0,1,1, 19.956, 10599.362, 449.377, 52965.629 25/09/13,15:49:07,05,11,1, 12.0,1,1, 19.956, 10599.369, 449.359, 52965.627 25/09/13,15:49:07,06,11,1, 12.0,1,1, 19.956, 10599.368, 449.351, 52965.571 25/09/13,15:49:07,07,11,1, 12.0,1,1, 19.956, 10599.352, 449.365, 52965.627 25/09/13,15:49:07,08,11,1, 12.0,1,1, 19.956, 10599.382, 449.359, 52965.587 25/09/13,15:49:07,09,11,1, 12.0,1,1, 19.956, 10599.379, 449.367, 52965.554 25/09/13,15:49:07,10,11,1, 12.0,1,1, 19.956, 10599.406, 449.375, 52965.635 25/09/13,15:49:07,11,11,1, 12.0,1,1, 19.956, 10599.384, 449.353, 52965.654 25/09/13,15:49:07,12,11,1, 12.0,1,1, 19.956, 10599.391, 449.354, 52965.582 25/09/13,15:49:07,13,11,1, 12.0,1,1, 19.956, 10599.380, 449.385, 52965.631 25/09/13,15:49:07,14,11,1, 12.0,1,1, 19.956, 10599.393, 449.375, 52965.599 25/09/13,15:49:07,15,11,1, 12.0,1,1, 19.956, 10599.398, 449.372, 52965.604 25/09/13,15:49:07,16,11,1, 12.0,1,1, 19.956, 10599.396, 449.370, 52965.613 25/09/13,15:49:07,17,11,1, 12.0,1,1, 19.956, 10599.393, 449.384, 52965.641 25/09/13,15:49:07,18,11,1, 12.0,1,1, 19.956, 10599.404, 449.383, 52965.603 25/09/13,15:49:07,19,11,1, 12.0,1,1, 19.956, 10599.389, 449.370, 52965.633 25/09/13,15:49:08,00,11,1, 11.9,1,1, 19.951, 10599.383, 449.370, 52965.633 25/09/13,15:49:08,01,11,1, 11.9,1,1, 19.951, 10599.374, 449.357, 52965.637 25/09/13,15:49:08,02,11,1, 11.9,1,1, 19.951, 10599.377, 449.331, 52965.660 25/09/13,15:49:08,03,11,1, 11.9,1,1, 19.951, 10599.435, 449.364, 52965.714 25/09/13,15:49:08,04,11,1, 11.9,1,1, 19.951, 10599.397, 449.356, 52965.602 25/09/13,15:49:08,05,11,1, 11.9,1,1, 19.951, 10599.418, 449.365, 52965.655 25/09/13,15:49:08,06,11,1, 11.9,1,1, 19.951, 10599.441, 449.363, 52965.561 25/09/13,15:49:08,07,11,1, 11.9,1,1, 19.951, 10599.410, 449.354, 52965.522 25/09/13,15:49:08,08,11,1, 11.9,1,1, 19.951, 10599.429, 449.365, 52965.625 25/09/13,15:49:08,09,11,1, 11.9,1,1, 19.951, 10599.432, 449.375, 52965.613 25/09/13,15:49:08,10,11,1, 11.9,1,1, 19.951, 10599.449, 449.351, 52965.572 25/09/13,15:49:08,11,11,1, 11.9,1,1, 19.951, 10599.439, 449.369, 52965.582 25/09/13,15:49:08,12,11,1, 11.9,1,1, 19.951, 10599.449, 449.382, 52965.647 25/09/13,15:49:08,13,11,1, 11.9,1,1, 19.951, 10599.456, 449.375, 52965.626 25/09/13,15:49:08,14,11,1, 11.9,1,1, 19.951, 10599.437, 449.341, 52965.606 25/09/13,15:49:08,15,11,1, 11.9,1,1, 19.951, 10599.459, 449.350, 52965.561 25/09/13,15:49:08,16,11,1, 11.9,1,1, 19.951, 10599.444, 449.372, 52965.555 25/09/13,15:49:08,17,11,1, 11.9,1,1, 19.951, 10599.467, 449.385, 52965.541 25/09/13,15:49:08,18,11,1, 11.9,1,1, 19.951, 10599.464, 449.378, 52965.656 25/09/13,15:49:08,19,11,1, 11.9,1,1, 19.951, 10599.444, 449.374, 52965.627 25/09/13,15:49:09,00,10,1, 11.9,1,1, 19.953, 10599.442, 449.374, 52965.627 25/09/13,15:49:09,01,10,1, 11.9,1,1, 19.953, 10599.434, 449.390, 52965.601 25/09/13,15:49:09,02,10,1, 11.9,1,1, 19.953, 10599.469, 449.377, 52965.612 25/09/13,15:49:09,03,10,1, 11.9,1,1, 19.953, 10599.448, 449.363, 52965.583 25/09/13,15:49:09,04,10,1, 11.9,1,1, 19.953, 10599.468, 449.366, 52965.552 25/09/13,15:49:09,05,10,1, 11.9,1,1, 19.953, 10599.465, 449.351, 52965.547 25/09/13,15:49:09,06,10,1, 11.9,1,1, 19.953, 10599.448, 449.366, 52965.646 25/09/13,15:49:09,07,10,1, 11.9,1,1, 19.953, 10599.490, 449.361, 52965.623 25/09/13,15:49:09,08,10,1, 11.9,1,1, 19.953, 10599.478, 449.370, 52965.566 25/09/13,15:49:09,09,10,1, 11.9,1,1, 19.953, 10599.455, 449.366, 52965.604 25/09/13,15:49:09,10,10,1, 11.9,1,1, 19.953, 10599.477, 449.385, 52965.540 25/09/13,15:49:09,11,10,1, 11.9,1,1, 19.953, 10599.481, 449.370, 52965.521 25/09/13,15:49:09,12,10,1, 11.9,1,1, 19.953, 10599.482, 449.363, 52965.568 25/09/13,15:49:09,13,10,1, 11.9,1,1, 19.953, 10599.470, 449.371, 52965.583 25/09/13,15:49:09,14,10,1, 11.9,1,1, 19.953, 10599.498, 449.370, 52965.610 25/09/13,15:49:09,15,10,1, 11.9,1,1, 19.953, 10599.479, 449.366, 52965.513 25/09/13,15:49:09,16,10,1, 11.9,1,1, 19.953, 10599.478, 449.362, 52965.555 25/09/13,15:49:09,17,10,1, 11.9,1,1, 19.953, 10599.505, 449.366, 52965.556 25/09/13,15:49:09,18,10,1, 11.9,1,1, 19.953, 10599.503, 449.345, 52965.587 25/09/13,15:49:09,19,10,1, 11.9,1,1, 19.953, 10599.503, 449.344, 52965.554 25/09/13,15:49:10,00,11,1, 11.9,1,1, 19.952, 10599.500, 449.344, 52965.554 25/09/13,15:49:10,01,11,1, 11.9,1,1, 19.952, 10599.478, 449.365, 52965.619 25/09/13,15:49:10,02,11,1, 11.9,1,1, 19.952, 10599.484, 449.380, 52965.606 25/09/13,15:49:10,03,11,1, 11.9,1,1, 19.952, 10599.516, 449.369, 52965.610 25/09/13,15:49:10,04,11,1, 11.9,1,1, 19.952, 10599.474, 449.373, 52965.611 25/09/13,15:49:10,05,11,1, 11.9,1,1, 19.952, 10599.496, 449.372, 52965.593 25/09/13,15:49:10,06,11,1, 11.9,1,1, 19.952, 10599.462, 449.390, 52965.580 25/09/13,15:49:10,07,11,1, 11.9,1,1, 19.952, 10599.477, 449.350, 52965.592 25/09/13,15:49:10,08,11,1, 11.9,1,1, 19.952, 10599.478, 449.376, 52965.553 25/09/13,15:49:10,09,11,1, 11.9,1,1, 19.952, 10599.502, 449.350, 52965.527 25/09/13,15:49:10,10,11,1, 11.9,1,1, 19.952, 10599.517, 449.384, 52965.514 25/09/13,15:49:10,11,11,1, 11.9,1,1, 19.952, 10599.502, 449.348, 52965.549 25/09/13,15:49:10,12,11,1, 11.9,1,1, 19.952, 10599.510, 449.369, 52965.485 25/09/13,15:49:10,13,11,1, 11.9,1,1, 19.952, 10599.527, 449.360, 52965.535 25/09/13,15:49:10,14,11,1, 11.9,1,1, 19.952, 10599.508, 449.375, 52965.547 25/09/13,15:49:10,15,11,1, 11.9,1,1, 19.952, 10599.509, 449.392, 52965.513 25/09/13,15:49:10,16,11,1, 11.9,1,1, 19.952, 10599.541, 449.363, 52965.507 25/09/13,15:49:10,17,11,1, 11.9,1,1, 19.952, 10599.513, 449.377, 52965.576 25/09/13,15:49:10,18,11,1, 11.9,1,1, 19.952, 10599.504, 449.380, 52965.533 25/09/13,15:49:10,19,11,1, 11.9,1,1, 19.952, 10599.519, 449.386, 52965.558 25/09/13,15:49:11,00,11,1, 12.0,1,1, 19.951, 10599.517, 449.386, 52965.558 25/09/13,15:49:11,01,11,1, 12.0,1,1, 19.951, 10599.536, 449.375, 52965.543 25/09/13,15:49:11,02,11,1, 12.0,1,1, 19.951, 10599.527, 449.374, 52965.577 25/09/13,15:49:11,03,11,1, 12.0,1,1, 19.951, 10599.535, 449.387, 52965.566 25/09/13,15:49:11,04,11,1, 12.0,1,1, 19.951, 10599.530, 449.384, 52965.542 25/09/13,15:49:11,05,11,1, 12.0,1,1, 19.951, 10599.528, 449.362, 52965.514 25/09/13,15:49:11,06,11,1, 12.0,1,1, 19.951, 10599.539, 449.374, 52965.518 25/09/13,15:49:11,07,11,1, 12.0,1,1, 19.951, 10599.531, 449.380, 52965.557 25/09/13,15:49:11,08,11,1, 12.0,1,1, 19.951, 10599.539, 449.372, 52965.577 25/09/13,15:49:11,09,11,1, 12.0,1,1, 19.951, 10599.524, 449.398, 52965.542 25/09/13,15:49:11,10,11,1, 12.0,1,1, 19.951, 10599.564, 449.381, 52965.568 25/09/13,15:49:11,11,11,1, 12.0,1,1, 19.951, 10599.546, 449.375, 52965.536 25/09/13,15:49:11,12,11,1, 12.0,1,1, 19.951, 10599.536, 449.379, 52965.556 25/09/13,15:49:11,13,11,1, 12.0,1,1, 19.951, 10599.553, 449.378, 52965.551 25/09/13,15:49:11,14,11,1, 12.0,1,1, 19.951, 10599.535, 449.388, 52965.526 25/09/13,15:49:11,15,11,1, 12.0,1,1, 19.951, 10599.544, 449.380, 52965.531 25/09/13,15:49:11,16,11,1, 12.0,1,1, 19.951, 10599.515, 449.392, 52965.570 25/09/13,15:49:11,17,11,1, 12.0,1,1, 19.951, 10599.539, 449.347, 52965.497 25/09/13,15:49:11,18,11,1, 12.0,1,1, 19.951, 10599.542, 449.373, 52965.535 25/09/13,15:49:11,19,11,1, 12.0,1,1, 19.951, 10599.545, 449.397, 52965.577 25/09/13,15:49:12,00,11,1, 12.0,1,1, 19.951, 10599.542, 449.397, 52965.577 25/09/13,15:49:12,01,11,1, 12.0,1,1, 19.951, 10599.531, 449.389, 52965.540 25/09/13,15:49:12,02,11,1, 12.0,1,1, 19.951, 10599.548, 449.406, 52965.520 25/09/13,15:49:12,03,11,1, 12.0,1,1, 19.951, 10599.552, 449.398, 52965.569 25/09/13,15:49:12,04,11,1, 12.0,1,1, 19.951, 10599.536, 449.416, 52965.528 25/09/13,15:49:12,05,11,1, 12.0,1,1, 19.951, 10599.550, 449.394, 52965.542 25/09/13,15:49:12,06,11,1, 12.0,1,1, 19.951, 10599.547, 449.407, 52965.559 25/09/13,15:49:12,07,11,1, 12.0,1,1, 19.951, 10599.554, 449.378, 52965.552 25/09/13,15:49:12,08,11,1, 12.0,1,1, 19.951, 10599.548, 449.398, 52965.488 25/09/13,15:49:12,09,11,1, 12.0,1,1, 19.951, 10599.543, 449.415, 52965.481 25/09/13,15:49:12,10,11,1, 12.0,1,1, 19.951, 10599.536, 449.407, 52965.537 25/09/13,15:49:12,11,11,1, 12.0,1,1, 19.951, 10599.540, 449.398, 52965.575 25/09/13,15:49:12,12,11,1, 12.0,1,1, 19.951, 10599.546, 449.383, 52965.548 25/09/13,15:49:12,13,11,1, 12.0,1,1, 19.951, 10599.547, 449.408, 52965.539 25/09/13,15:49:12,14,11,1, 12.0,1,1, 19.951, 10599.539, 449.408, 52965.619 25/09/13,15:49:12,15,11,1, 12.0,1,1, 19.951, 10599.543, 449.412, 52965.535 25/09/13,15:49:12,16,11,1, 12.0,1,1, 19.951, 10599.533, 449.402, 52965.506 25/09/13,15:49:12,17,11,1, 12.0,1,1, 19.951, 10599.549, 449.385, 52965.459 25/09/13,15:49:12,18,11,1, 12.0,1,1, 19.951, 10599.552, 449.406, 52965.524 25/09/13,15:49:12,19,11,1, 12.0,1,1, 19.951, 10599.547, 449.401, 52965.514 25/09/13,15:49:13,00,11,1, 12.0,1,1, 19.952, 10599.542, 449.401, 52965.514 25/09/13,15:49:13,01,11,1, 12.0,1,1, 19.952, 10599.556, 449.393, 52965.568 25/09/13,15:49:13,02,11,1, 12.0,1,1, 19.952, 10599.551, 449.409, 52965.567 25/09/13,15:49:13,03,11,1, 12.0,1,1, 19.952, 10599.550, 449.415, 52965.550 25/09/13,15:49:13,04,11,1, 12.0,1,1, 19.952, 10599.551, 449.421, 52965.582 25/09/13,15:49:13,05,11,1, 12.0,1,1, 19.952, 10599.590, 449.432, 52965.546 25/09/13,15:49:13,06,11,1, 12.0,1,1, 19.952, 10599.535, 449.431, 52965.526 25/09/13,15:49:13,07,11,1, 12.0,1,1, 19.952, 10599.545, 449.421, 52965.555 25/09/13,15:49:13,08,11,1, 12.0,1,1, 19.952, 10599.559, 449.397, 52965.524 25/09/13,15:49:13,09,11,1, 12.0,1,1, 19.952, 10599.553, 449.427, 52965.548 25/09/13,15:49:13,10,11,1, 12.0,1,1, 19.952, 10599.547, 449.394, 52965.568 25/09/13,15:49:13,11,11,1, 12.0,1,1, 19.952, 10599.575, 449.412, 52965.551 25/09/13,15:49:13,12,11,1, 12.0,1,1, 19.952, 10599.560, 449.411, 52965.570 25/09/13,15:49:13,13,11,1, 12.0,1,1, 19.952, 10599.550, 449.437, 52965.570 25/09/13,15:49:13,14,11,1, 12.0,1,1, 19.952, 10599.555, 449.408, 52965.477 25/09/13,15:49:13,15,11,1, 12.0,1,1, 19.952, 10599.556, 449.424, 52965.494 25/09/13,15:49:13,16,11,1, 12.0,1,1, 19.952, 10599.571, 449.422, 52965.576 25/09/13,15:49:13,17,11,1, 12.0,1,1, 19.952, 10599.550, 449.399, 52965.544 25/09/13,15:49:13,18,11,1, 12.0,1,1, 19.952, 10599.534, 449.438, 52965.535 25/09/13,15:49:13,19,11,1, 12.0,1,1, 19.952, 10599.556, 449.432, 52965.541 25/09/13,15:49:14,00,11,1, 11.9,1,1, 19.950, 10599.550, 449.432, 52965.541 25/09/13,15:49:14,01,11,1, 11.9,1,1, 19.950, 10599.546, 449.406, 52965.519 25/09/13,15:49:14,02,11,1, 11.9,1,1, 19.950, 10599.555, 449.419, 52965.511 25/09/13,15:49:14,03,11,1, 11.9,1,1, 19.950, 10599.558, 449.421, 52965.553 25/09/13,15:49:14,04,11,1, 11.9,1,1, 19.950, 10599.557, 449.415, 52965.511 25/09/13,15:49:14,05,11,1, 11.9,1,1, 19.950, 10599.565, 449.441, 52965.565 25/09/13,15:49:14,06,11,1, 11.9,1,1, 19.950, 10599.564, 449.443, 52965.605 25/09/13,15:49:14,07,11,1, 11.9,1,1, 19.950, 10599.554, 449.422, 52965.525 25/09/13,15:49:14,08,11,1, 11.9,1,1, 19.950, 10599.555, 449.420, 52965.539 25/09/13,15:49:14,09,11,1, 11.9,1,1, 19.950, 10599.568, 449.416, 52965.492 25/09/13,15:49:14,10,11,1, 11.9,1,1, 19.950, 10599.545, 449.416, 52965.550 25/09/13,15:49:14,11,11,1, 11.9,1,1, 19.950, 10599.548, 449.407, 52965.495 25/09/13,15:49:14,12,11,1, 11.9,1,1, 19.950, 10599.564, 449.424, 52965.582 25/09/13,15:49:14,13,11,1, 11.9,1,1, 19.950, 10599.562, 449.421, 52965.582 25/09/13,15:49:14,14,11,1, 11.9,1,1, 19.950, 10599.531, 449.413, 52965.570 25/09/13,15:49:14,15,11,1, 11.9,1,1, 19.950, 10599.551, 449.430, 52965.535 25/09/13,15:49:14,16,11,1, 11.9,1,1, 19.950, 10599.529, 449.417, 52965.488 25/09/13,15:49:14,17,11,1, 11.9,1,1, 19.950, 10599.541, 449.431, 52965.564 25/09/13,15:49:14,18,11,1, 11.9,1,1, 19.950, 10599.537, 449.427, 52965.509 25/09/13,15:49:14,19,11,1, 11.9,1,1, 19.950, 10599.566, 449.430, 52965.498 25/09/13,15:49:15,00,11,1, 11.9,1,1, 19.953, 10599.558, 449.430, 52965.498 25/09/13,15:49:15,01,11,1, 11.9,1,1, 19.953, 10599.560, 449.457, 52965.485 25/09/13,15:49:15,02,11,1, 11.9,1,1, 19.953, 10599.554, 449.456, 52965.524 25/09/13,15:49:15,03,11,1, 11.9,1,1, 19.953, 10599.531, 449.417, 52965.494 25/09/13,15:49:15,04,11,1, 11.9,1,1, 19.953, 10599.539, 449.430, 52965.549 25/09/13,15:49:15,05,11,1, 11.9,1,1, 19.953, 10599.536, 449.437, 52965.494 25/09/13,15:49:15,06,11,1, 11.9,1,1, 19.953, 10599.549, 449.442, 52965.480 25/09/13,15:49:15,07,11,1, 11.9,1,1, 19.953, 10599.552, 449.436, 52965.502 25/09/13,15:49:15,08,11,1, 11.9,1,1, 19.953, 10599.523, 449.448, 52965.562 25/09/13,15:49:15,09,11,1, 11.9,1,1, 19.953, 10599.514, 449.463, 52965.462 25/09/13,15:49:15,10,11,1, 11.9,1,1, 19.953, 10599.540, 449.466, 52965.554 25/09/13,15:49:15,11,11,1, 11.9,1,1, 19.953, 10599.552, 449.463, 52965.573 25/09/13,15:49:15,12,11,1, 11.9,1,1, 19.953, 10599.540, 449.440, 52965.556 25/09/13,15:49:15,13,11,1, 11.9,1,1, 19.953, 10599.543, 449.419, 52965.532 25/09/13,15:49:15,14,11,1, 11.9,1,1, 19.953, 10599.575, 449.449, 52965.554 25/09/13,15:49:15,15,11,1, 11.9,1,1, 19.953, 10599.549, 449.474, 52965.595 25/09/13,15:49:15,16,11,1, 11.9,1,1, 19.953, 10599.577, 449.455, 52965.518 25/09/13,15:49:15,17,11,1, 11.9,1,1, 19.953, 10599.552, 449.449, 52965.559 25/09/13,15:49:15,18,11,1, 11.9,1,1, 19.953, 10599.564, 449.447, 52965.532 25/09/13,15:49:15,19,11,1, 11.9,1,1, 19.953, 10599.541, 449.438, 52965.473 25/09/13,15:49:16,00,11,1, 12.0,1,1, 19.951, 10599.533, 449.438, 52965.473 25/09/13,15:49:16,01,11,1, 12.0,1,1, 19.951, 10599.516, 449.450, 52965.510 25/09/13,15:49:16,02,11,1, 12.0,1,1, 19.951, 10599.552, 449.438, 52965.551 25/09/13,15:49:16,03,11,1, 12.0,1,1, 19.951, 10599.526, 449.449, 52965.564 25/09/13,15:49:16,04,11,1, 12.0,1,1, 19.951, 10599.540, 449.435, 52965.483 25/09/13,15:49:16,05,11,1, 12.0,1,1, 19.951, 10599.537, 449.444, 52965.492 25/09/13,15:49:16,06,11,1, 12.0,1,1, 19.951, 10599.549, 449.420, 52965.479 25/09/13,15:49:16,07,11,1, 12.0,1,1, 19.951, 10599.560, 449.421, 52965.460 25/09/13,15:49:16,08,11,1, 12.0,1,1, 19.951, 10599.545, 449.423, 52965.487 25/09/13,15:49:16,09,11,1, 12.0,1,1, 19.951, 10599.557, 449.430, 52965.573 25/09/13,15:49:16,10,11,1, 12.0,1,1, 19.951, 10599.538, 449.433, 52965.505 25/09/13,15:49:16,11,11,1, 12.0,1,1, 19.951, 10599.538, 449.438, 52965.543 25/09/13,15:49:16,12,11,1, 12.0,1,1, 19.951, 10599.560, 449.447, 52965.522 25/09/13,15:49:16,13,11,1, 12.0,1,1, 19.951, 10599.540, 449.421, 52965.480 25/09/13,15:49:16,14,11,1, 12.0,1,1, 19.951, 10599.549, 449.424, 52965.467 25/09/13,15:49:16,15,11,1, 12.0,1,1, 19.951, 10599.548, 449.430, 52965.536 25/09/13,15:49:16,16,11,1, 12.0,1,1, 19.951, 10599.546, 449.434, 52965.563 25/09/13,15:49:16,17,11,1, 12.0,1,1, 19.951, 10599.542, 449.426, 52965.578 25/09/13,15:49:16,18,11,1, 12.0,1,1, 19.951, 10599.543, 449.430, 52965.533 25/09/13,15:49:16,19,11,1, 12.0,1,1, 19.951, 10599.540, 449.426, 52965.477 25/09/13,15:49:17,00,11,1, 12.0,1,1, 19.954, 10599.533, 449.426, 52965.477 25/09/13,15:49:17,01,11,1, 12.0,1,1, 19.954, 10599.526, 449.411, 52965.429 25/09/13,15:49:17,02,11,1, 12.0,1,1, 19.954, 10599.541, 449.419, 52965.467 25/09/13,15:49:17,03,11,1, 12.0,1,1, 19.954, 10599.511, 449.438, 52965.549 25/09/13,15:49:17,04,11,1, 12.0,1,1, 19.954, 10599.548, 449.433, 52965.482 25/09/13,15:49:17,05,11,1, 12.0,1,1, 19.954, 10599.545, 449.446, 52965.496 25/09/13,15:49:17,06,11,1, 12.0,1,1, 19.954, 10599.526, 449.433, 52965.429 25/09/13,15:49:17,07,11,1, 12.0,1,1, 19.954, 10599.533, 449.438, 52965.472 25/09/13,15:49:17,08,11,1, 12.0,1,1, 19.954, 10599.556, 449.454, 52965.561 25/09/13,15:49:17,09,11,1, 12.0,1,1, 19.954, 10599.543, 449.431, 52965.512 25/09/13,15:49:17,10,11,1, 12.0,1,1, 19.954, 10599.515, 449.445, 52965.483 25/09/13,15:49:17,11,11,1, 12.0,1,1, 19.954, 10599.541, 449.428, 52965.526 25/09/13,15:49:17,12,11,1, 12.0,1,1, 19.954, 10599.524, 449.428, 52965.545 25/09/13,15:49:17,13,11,1, 12.0,1,1, 19.954, 10599.528, 449.427, 52965.479 25/09/13,15:49:17,14,11,1, 12.0,1,1, 19.954, 10599.544, 449.452, 52965.486 25/09/13,15:49:17,15,11,1, 12.0,1,1, 19.954, 10599.531, 449.446, 52965.494 25/09/13,15:49:17,16,11,1, 12.0,1,1, 19.954, 10599.523, 449.420, 52965.544 25/09/13,15:49:17,17,11,1, 12.0,1,1, 19.954, 10599.539, 449.443, 52965.512 25/09/13,15:49:17,18,11,1, 12.0,1,1, 19.954, 10599.547, 449.433, 52965.438 25/09/13,15:49:17,19,11,1, 12.0,1,1, 19.954, 10599.533, 449.418, 52965.472 25/09/13,15:49:18,00,11,1, 11.9,1,1, 19.952, 10599.533, 449.418, 52965.472 25/09/13,15:49:18,01,11,1, 11.9,1,1, 19.952, 10599.555, 449.422, 52965.496 25/09/13,15:49:18,02,11,1, 11.9,1,1, 19.952, 10599.562, 449.417, 52965.503 25/09/13,15:49:18,03,11,1, 11.9,1,1, 19.952, 10599.571, 449.399, 52965.482 25/09/13,15:49:18,04,11,1, 11.9,1,1, 19.952, 10599.556, 449.409, 52965.528 25/09/13,15:49:18,05,11,1, 11.9,1,1, 19.952, 10599.542, 449.416, 52965.544 25/09/13,15:49:18,06,11,1, 11.9,1,1, 19.952, 10599.555, 449.400, 52965.472 25/09/13,15:49:18,07,11,1, 11.9,1,1, 19.952, 10599.554, 449.400, 52965.493 25/09/13,15:49:18,08,11,1, 11.9,1,1, 19.952, 10599.563, 449.409, 52965.453 25/09/13,15:49:18,09,11,1, 11.9,1,1, 19.952, 10599.573, 449.427, 52965.481 25/09/13,15:49:18,10,11,1, 11.9,1,1, 19.952, 10599.545, 449.369, 52965.444 25/09/13,15:49:18,11,11,1, 11.9,1,1, 19.952, 10599.533, 449.402, 52965.469 25/09/13,15:49:18,12,11,1, 11.9,1,1, 19.952, 10599.529, 449.413, 52965.529 25/09/13,15:49:18,13,11,1, 11.9,1,1, 19.952, 10599.555, 449.418, 52965.506 25/09/13,15:49:18,14,11,1, 11.9,1,1, 19.952, 10599.567, 449.427, 52965.535 25/09/13,15:49:18,15,11,1, 11.9,1,1, 19.952, 10599.561, 449.412, 52965.549 25/09/13,15:49:18,16,11,1, 11.9,1,1, 19.952, 10599.537, 449.429, 52965.529 25/09/13,15:49:18,17,11,1, 11.9,1,1, 19.952, 10599.553, 449.404, 52965.471 25/09/13,15:49:18,18,11,1, 11.9,1,1, 19.952, 10599.542, 449.405, 52965.475 25/09/13,15:49:18,19,11,1, 11.9,1,1, 19.952, 10599.551, 449.404, 52965.521 25/09/13,15:49:19,00,11,1, 12.0,1,1, 19.949, 10599.550, 449.404, 52965.521 25/09/13,15:49:19,01,11,1, 12.0,1,1, 19.949, 10599.575, 449.423, 52965.481 25/09/13,15:49:19,02,11,1, 12.0,1,1, 19.949, 10599.540, 449.420, 52965.468 25/09/13,15:49:19,03,11,1, 12.0,1,1, 19.949, 10599.544, 449.432, 52965.503 25/09/13,15:49:19,04,11,1, 12.0,1,1, 19.949, 10599.555, 449.423, 52965.469 25/09/13,15:49:19,05,11,1, 12.0,1,1, 19.949, 10599.569, 449.405, 52965.493 25/09/13,15:49:19,06,11,1, 12.0,1,1, 19.949, 10599.550, 449.411, 52965.496 25/09/13,15:49:19,07,11,1, 12.0,1,1, 19.949, 10599.584, 449.406, 52965.455 25/09/13,15:49:19,08,11,1, 12.0,1,1, 19.949, 10599.561, 449.399, 52965.504 25/09/13,15:49:19,09,11,1, 12.0,1,1, 19.949, 10599.566, 449.419, 52965.491 25/09/13,15:49:19,10,11,1, 12.0,1,1, 19.949, 10599.573, 449.408, 52965.471 25/09/13,15:49:19,11,11,1, 12.0,1,1, 19.949, 10599.588, 449.377, 52965.445 25/09/13,15:49:19,12,11,1, 12.0,1,1, 19.949, 10599.588, 449.401, 52965.440 25/09/13,15:49:19,13,11,1, 12.0,1,1, 19.949, 10599.590, 449.400, 52965.450 25/09/13,15:49:19,14,11,1, 12.0,1,1, 19.949, 10599.586, 449.402, 52965.423 25/09/13,15:49:19,15,11,1, 12.0,1,1, 19.949, 10599.557, 449.390, 52965.473 25/09/13,15:49:19,16,11,1, 12.0,1,1, 19.949, 10599.571, 449.408, 52965.429 25/09/13,15:49:19,17,11,1, 12.0,1,1, 19.949, 10599.576, 449.403, 52965.456 25/09/13,15:49:19,18,11,1, 12.0,1,1, 19.949, 10599.571, 449.376, 52965.496 25/09/13,15:49:19,19,11,1, 12.0,1,1, 19.949, 10599.565, 449.400, 52965.433 25/09/13,15:49:20,00,11,1, 11.9,1,1, 19.949, 10599.558, 449.400, 52965.433 25/09/13,15:49:20,01,11,1, 11.9,1,1, 19.949, 10599.583, 449.410, 52965.488 25/09/13,15:49:20,02,11,1, 11.9,1,1, 19.949, 10599.601, 449.377, 52965.413 25/09/13,15:49:20,03,11,1, 11.9,1,1, 19.949, 10599.587, 449.384, 52965.505 25/09/13,15:49:20,04,11,1, 11.9,1,1, 19.949, 10599.580, 449.398, 52965.487 25/09/13,15:49:20,05,11,1, 11.9,1,1, 19.949, 10599.580, 449.408, 52965.449 25/09/13,15:49:20,06,11,1, 11.9,1,1, 19.949, 10599.585, 449.400, 52965.504 25/09/13,15:49:20,07,11,1, 11.9,1,1, 19.949, 10599.574, 449.376, 52965.489 25/09/13,15:49:20,08,11,1, 11.9,1,1, 19.949, 10599.580, 449.388, 52965.437 25/09/13,15:49:20,09,11,1, 11.9,1,1, 19.949, 10599.607, 449.394, 52965.485 25/09/13,15:49:20,10,11,1, 11.9,1,1, 19.949, 10599.585, 449.400, 52965.481 25/09/13,15:49:20,11,11,1, 11.9,1,1, 19.949, 10599.593, 449.365, 52965.463 25/09/13,15:49:20,12,11,1, 11.9,1,1, 19.949, 10599.582, 449.381, 52965.487 25/09/13,15:49:20,13,11,1, 11.9,1,1, 19.949, 10599.595, 449.376, 52965.412 25/09/13,15:49:20,14,11,1, 11.9,1,1, 19.949, 10599.608, 449.368, 52965.502 25/09/13,15:49:20,15,11,1, 11.9,1,1, 19.949, 10599.593, 449.390, 52965.454 25/09/13,15:49:20,16,11,1, 11.9,1,1, 19.949, 10599.631, 449.361, 52965.392 25/09/13,15:49:20,17,11,1, 11.9,1,1, 19.949, 10599.602, 449.392, 52965.506 25/09/13,15:49:20,18,11,1, 11.9,1,1, 19.949, 10599.598, 449.379, 52965.471 25/09/13,15:49:20,19,11,1, 11.9,1,1, 19.949, 10599.605, 449.367, 52965.395 25/09/13,15:49:21,00,11,1, 11.9,1,1, 19.951, 10599.600, 449.367, 52965.395 25/09/13,15:49:21,01,11,1, 11.9,1,1, 19.951, 10599.612, 449.381, 52965.441 25/09/13,15:49:21,02,11,1, 11.9,1,1, 19.951, 10599.596, 449.373, 52965.439 25/09/13,15:49:21,03,11,1, 11.9,1,1, 19.951, 10599.590, 449.380, 52965.493 25/09/13,15:49:21,04,11,1, 11.9,1,1, 19.951, 10599.596, 449.389, 52965.470 25/09/13,15:49:21,05,11,1, 11.9,1,1, 19.951, 10599.578, 449.361, 52965.443 25/09/13,15:49:21,06,11,1, 11.9,1,1, 19.951, 10599.608, 449.384, 52965.435 25/09/13,15:49:21,07,11,1, 11.9,1,1, 19.951, 10599.624, 449.356, 52965.409 25/09/13,15:49:21,08,11,1, 11.9,1,1, 19.951, 10599.604, 449.357, 52965.448 25/09/13,15:49:21,09,11,1, 11.9,1,1, 19.951, 10599.597, 449.365, 52965.378 25/09/13,15:49:21,10,11,1, 11.9,1,1, 19.951, 10599.596, 449.368, 52965.480 25/09/13,15:49:21,11,11,1, 11.9,1,1, 19.951, 10599.596, 449.382, 52965.415 25/09/13,15:49:21,12,11,1, 11.9,1,1, 19.951, 10599.596, 449.379, 52965.440 25/09/13,15:49:21,13,11,1, 11.9,1,1, 19.951, 10599.619, 449.374, 52965.449 25/09/13,15:49:21,14,11,1, 11.9,1,1, 19.951, 10599.622, 449.382, 52965.406 25/09/13,15:49:21,15,11,1, 11.9,1,1, 19.951, 10599.600, 449.380, 52965.405 25/09/13,15:49:21,16,11,1, 11.9,1,1, 19.951, 10599.621, 449.373, 52965.461 25/09/13,15:49:21,17,11,1, 11.9,1,1, 19.951, 10599.622, 449.371, 52965.435 25/09/13,15:49:21,18,11,1, 11.9,1,1, 19.951, 10599.602, 449.344, 52965.412 25/09/13,15:49:21,19,11,1, 11.9,1,1, 19.951, 10599.615, 449.359, 52965.438 25/09/13,15:49:22,00,11,1, 12.0,1,1, 19.949, 10599.608, 449.359, 52965.438 25/09/13,15:49:22,01,11,1, 12.0,1,1, 19.949, 10599.610, 449.360, 52965.386 25/09/13,15:49:22,02,11,1, 12.0,1,1, 19.949, 10599.592, 449.363, 52965.461 25/09/13,15:49:22,03,11,1, 12.0,1,1, 19.949, 10599.631, 449.350, 52965.427 25/09/13,15:49:22,04,11,1, 12.0,1,1, 19.949, 10599.603, 449.374, 52965.353 25/09/13,15:49:22,05,11,1, 12.0,1,1, 19.949, 10599.631, 449.384, 52965.490 25/09/13,15:49:22,06,11,1, 12.0,1,1, 19.949, 10599.636, 449.351, 52965.441 25/09/13,15:49:22,07,11,1, 12.0,1,1, 19.949, 10599.608, 449.346, 52965.426 25/09/13,15:49:22,08,11,1, 12.0,1,1, 19.949, 10599.623, 449.366, 52965.399 25/09/13,15:49:22,09,11,1, 12.0,1,1, 19.949, 10599.615, 449.353, 52965.388 25/09/13,15:49:22,10,11,1, 12.0,1,1, 19.949, 10599.610, 449.328, 52965.378 25/09/13,15:49:22,11,11,1, 12.0,1,1, 19.949, 10599.626, 449.360, 52965.453 25/09/13,15:49:22,12,11,1, 12.0,1,1, 19.949, 10599.604, 449.366, 52965.427 25/09/13,15:49:22,13,11,1, 12.0,1,1, 19.949, 10599.652, 449.380, 52965.397 25/09/13,15:49:22,14,11,1, 12.0,1,1, 19.949, 10599.625, 449.351, 52965.397 25/09/13,15:49:22,15,11,1, 12.0,1,1, 19.949, 10599.641, 449.351, 52965.380 25/09/13,15:49:22,16,11,1, 12.0,1,1, 19.949, 10599.627, 449.328, 52965.369 25/09/13,15:49:22,17,11,1, 12.0,1,1, 19.949, 10599.627, 449.360, 52965.447 25/09/13,15:49:22,18,11,1, 12.0,1,1, 19.949, 10599.631, 449.356, 52965.415 25/09/13,15:49:22,19,11,1, 12.0,1,1, 19.949, 10599.662, 449.370, 52965.405 25/09/13,15:49:23,00,11,1, 11.9,1,1, 19.948, 10599.658, 449.370, 52965.405 25/09/13,15:49:23,01,11,1, 11.9,1,1, 19.948, 10599.636, 449.341, 52965.482 25/09/13,15:49:23,02,11,1, 11.9,1,1, 19.948, 10599.647, 449.336, 52965.438 25/09/13,15:49:23,03,11,1, 11.9,1,1, 19.948, 10599.645, 449.341, 52965.396 25/09/13,15:49:23,04,11,1, 11.9,1,1, 19.948, 10599.646, 449.334, 52965.251 25/09/13,15:49:23,05,11,1, 11.9,1,1, 19.948, 10599.639, 449.347, 52965.408 25/09/13,15:49:23,06,11,1, 11.9,1,1, 19.948, 10599.631, 449.349, 52965.433 25/09/13,15:49:23,07,11,1, 11.9,1,1, 19.948, 10599.653, 449.333, 52965.454 25/09/13,15:49:23,08,11,1, 11.9,1,1, 19.948, 10599.647, 449.343, 52965.436 25/09/13,15:49:23,09,11,1, 11.9,1,1, 19.948, 10599.678, 449.343, 52965.462 25/09/13,15:49:23,10,11,1, 11.9,1,1, 19.948, 10599.677, 449.315, 52965.425 25/09/13,15:49:23,11,11,1, 11.9,1,1, 19.948, 10599.686, 449.344, 52965.384 25/09/13,15:49:23,12,11,1, 11.9,1,1, 19.948, 10599.676, 449.338, 52965.423 25/09/13,15:49:23,13,11,1, 11.9,1,1, 19.948, 10599.653, 449.353, 52965.414 25/09/13,15:49:23,14,11,1, 11.9,1,1, 19.948, 10599.674, 449.345, 52965.405 25/09/13,15:49:23,15,11,1, 11.9,1,1, 19.948, 10599.671, 449.314, 52965.405 25/09/13,15:49:23,16,11,1, 11.9,1,1, 19.948, 10599.672, 449.304, 52965.370 25/09/13,15:49:23,17,11,1, 11.9,1,1, 19.948, 10599.686, 449.318, 52965.424 25/09/13,15:49:23,18,11,1, 11.9,1,1, 19.948, 10599.641, 449.339, 52965.406 25/09/13,15:49:23,19,11,1, 11.9,1,1, 19.948, 10599.668, 449.323, 52965.405 25/09/13,15:49:24,00,11,1, 11.9,1,1, 19.948, 10599.667, 449.323, 52965.405 25/09/13,15:49:24,01,11,1, 11.9,1,1, 19.948, 10599.669, 449.305, 52965.429 25/09/13,15:49:24,02,11,1, 11.9,1,1, 19.948, 10599.682, 449.321, 52965.415 25/09/13,15:49:24,03,11,1, 11.9,1,1, 19.948, 10599.689, 449.317, 52965.374 25/09/13,15:49:24,04,11,1, 11.9,1,1, 19.948, 10599.658, 449.301, 52965.395 25/09/13,15:49:24,05,11,1, 11.9,1,1, 19.948, 10599.673, 449.318, 52965.425 25/09/13,15:49:24,06,11,1, 11.9,1,1, 19.948, 10599.668, 449.298, 52965.347 25/09/13,15:49:24,07,11,1, 11.9,1,1, 19.948, 10599.671, 449.298, 52965.359 25/09/13,15:49:24,08,11,1, 11.9,1,1, 19.948, 10599.696, 449.323, 52965.415 25/09/13,15:49:24,09,11,1, 11.9,1,1, 19.948, 10599.679, 449.320, 52965.458 25/09/13,15:49:24,10,11,1, 11.9,1,1, 19.948, 10599.664, 449.306, 52965.408 25/09/13,15:49:24,11,11,1, 11.9,1,1, 19.948, 10599.665, 449.298, 52965.385 25/09/13,15:49:24,12,11,1, 11.9,1,1, 19.948, 10599.695, 449.299, 52965.346 25/09/13,15:49:24,13,11,1, 11.9,1,1, 19.948, 10599.679, 449.318, 52965.429 25/09/13,15:49:24,14,11,1, 11.9,1,1, 19.948, 10599.694, 449.308, 52965.438 25/09/13,15:49:24,15,11,1, 11.9,1,1, 19.948, 10599.709, 449.293, 52965.414 25/09/13,15:49:24,16,11,1, 11.9,1,1, 19.948, 10599.689, 449.287, 52965.420 25/09/13,15:49:24,17,11,1, 11.9,1,1, 19.948, 10599.677, 449.296, 52965.360 25/09/13,15:49:24,18,11,1, 11.9,1,1, 19.948, 10599.685, 449.270, 52965.387 25/09/13,15:49:24,19,11,1, 11.9,1,1, 19.948, 10599.703, 449.292, 52965.416 25/09/13,15:49:25,00,11,1, 11.9,1,1, 19.947, 10599.700, 449.292, 52965.416 25/09/13,15:49:25,01,11,1, 11.9,1,1, 19.947, 10599.703, 449.291, 52965.336 25/09/13,15:49:25,02,11,1, 11.9,1,1, 19.947, 10599.685, 449.290, 52965.387 25/09/13,15:49:25,03,11,1, 11.9,1,1, 19.947, 10599.700, 449.295, 52965.358 25/09/13,15:49:25,04,11,1, 11.9,1,1, 19.947, 10599.719, 449.309, 52965.420 25/09/13,15:49:25,05,11,1, 11.9,1,1, 19.947, 10599.689, 449.299, 52965.378 25/09/13,15:49:25,06,11,1, 11.9,1,1, 19.947, 10599.697, 449.284, 52965.304 25/09/13,15:49:25,07,11,1, 11.9,1,1, 19.947, 10599.686, 449.271, 52965.310 25/09/13,15:49:25,08,11,1, 11.9,1,1, 19.947, 10599.702, 449.298, 52965.392 25/09/13,15:49:25,09,11,1, 11.9,1,1, 19.947, 10599.698, 449.261, 52965.347 25/09/13,15:49:25,10,11,1, 11.9,1,1, 19.947, 10599.714, 449.273, 52965.346 25/09/13,15:49:25,11,11,1, 11.9,1,1, 19.947, 10599.691, 449.270, 52965.310 25/09/13,15:49:25,12,11,1, 11.9,1,1, 19.947, 10599.685, 449.279, 52965.352 25/09/13,15:49:25,13,11,1, 11.9,1,1, 19.947, 10599.699, 449.272, 52965.311 25/09/13,15:49:25,14,11,1, 11.9,1,1, 19.947, 10599.701, 449.253, 52965.338 25/09/13,15:49:25,15,11,1, 11.9,1,1, 19.947, 10599.709, 449.261, 52965.319 25/09/13,15:49:25,16,11,1, 11.9,1,1, 19.947, 10599.691, 449.268, 52965.350 25/09/13,15:49:25,17,11,1, 11.9,1,1, 19.947, 10599.687, 449.273, 52965.312 25/09/13,15:49:25,18,11,1, 11.9,1,1, 19.947, 10599.673, 449.261, 52965.268 25/09/13,15:49:25,19,11,1, 11.9,1,1, 19.947, 10599.719, 449.282, 52965.379 25/09/13,15:49:26,00,10,1, 12.0,1,1, 19.948, 10599.717, 449.282, 52965.379 25/09/13,15:49:26,01,10,1, 12.0,1,1, 19.948, 10599.722, 449.263, 52965.355 25/09/13,15:49:26,02,10,1, 12.0,1,1, 19.948, 10599.711, 449.257, 52965.374 25/09/13,15:49:26,03,10,1, 12.0,1,1, 19.948, 10599.704, 449.258, 52965.353 25/09/13,15:49:26,04,10,1, 12.0,1,1, 19.948, 10599.714, 449.239, 52965.323 25/09/13,15:49:26,05,10,1, 12.0,1,1, 19.948, 10599.716, 449.253, 52965.343 25/09/13,15:49:26,06,10,1, 12.0,1,1, 19.948, 10599.696, 449.242, 52965.347 25/09/13,15:49:26,07,10,1, 12.0,1,1, 19.948, 10599.722, 449.256, 52965.360 25/09/13,15:49:26,08,10,1, 12.0,1,1, 19.948, 10599.695, 449.246, 52965.365 25/09/13,15:49:26,09,10,1, 12.0,1,1, 19.948, 10599.713, 449.232, 52965.298 25/09/13,15:49:26,10,10,1, 12.0,1,1, 19.948, 10599.709, 449.262, 52965.354 25/09/13,15:49:26,11,10,1, 12.0,1,1, 19.948, 10599.701, 449.265, 52965.289 25/09/13,15:49:26,12,10,1, 12.0,1,1, 19.948, 10599.747, 449.225, 52965.303 25/09/13,15:49:26,13,10,1, 12.0,1,1, 19.948, 10599.733, 449.219, 52965.287 25/09/13,15:49:26,14,10,1, 12.0,1,1, 19.948, 10599.717, 449.216, 52965.271 25/09/13,15:49:26,15,10,1, 12.0,1,1, 19.948, 10599.722, 449.232, 52965.326 25/09/13,15:49:26,16,10,1, 12.0,1,1, 19.948, 10599.707, 449.211, 52965.310 25/09/13,15:49:26,17,10,1, 12.0,1,1, 19.948, 10599.726, 449.212, 52965.287 25/09/13,15:49:26,18,10,1, 12.0,1,1, 19.948, 10599.724, 449.225, 52965.286 25/09/13,15:49:26,19,10,1, 12.0,1,1, 19.948, 10599.743, 449.226, 52965.307 25/09/13,15:49:27,00,11,1, 11.9,1,1, 19.949, 10599.742, 449.226, 52965.307 25/09/13,15:49:27,01,11,1, 11.9,1,1, 19.949, 10599.737, 449.231, 52965.340 25/09/13,15:49:27,02,11,1, 11.9,1,1, 19.949, 10599.722, 449.214, 52965.283 25/09/13,15:49:27,03,11,1, 11.9,1,1, 19.949, 10599.767, 449.222, 52965.284 25/09/13,15:49:27,04,11,1, 11.9,1,1, 19.949, 10599.732, 449.212, 52965.251 25/09/13,15:49:27,05,11,1, 11.9,1,1, 19.949, 10599.733, 449.199, 52965.288 25/09/13,15:49:27,06,11,1, 11.9,1,1, 19.949, 10599.737, 449.188, 52965.300 25/09/13,15:49:27,07,11,1, 11.9,1,1, 19.949, 10599.763, 449.168, 52965.308 25/09/13,15:49:27,08,11,1, 11.9,1,1, 19.949, 10599.750, 449.202, 52965.289 25/09/13,15:49:27,09,11,1, 11.9,1,1, 19.949, 10599.747, 449.186, 52965.347 25/09/13,15:49:27,10,11,1, 11.9,1,1, 19.949, 10599.752, 449.176, 52965.348 25/09/13,15:49:27,11,11,1, 11.9,1,1, 19.949, 10599.728, 449.176, 52965.274 25/09/13,15:49:27,12,11,1, 11.9,1,1, 19.949, 10599.714, 449.191, 52965.339 25/09/13,15:49:27,13,11,1, 11.9,1,1, 19.949, 10599.728, 449.181, 52965.291 25/09/13,15:49:27,14,11,1, 11.9,1,1, 19.949, 10599.732, 449.177, 52965.314 25/09/13,15:49:27,15,11,1, 11.9,1,1, 19.949, 10599.725, 449.165, 52965.267 25/09/13,15:49:27,16,11,1, 11.9,1,1, 19.949, 10599.755, 449.157, 52965.275 25/09/13,15:49:27,17,11,1, 11.9,1,1, 19.949, 10599.720, 449.158, 52965.291 25/09/13,15:49:27,18,11,1, 11.9,1,1, 19.949, 10599.739, 449.172, 52965.256 25/09/13,15:49:27,19,11,1, 11.9,1,1, 19.949, 10599.745, 449.152, 52965.292 25/09/13,15:49:28,00,10,1, 11.9,1,1, 19.949, 10599.742, 449.152, 52965.292 25/09/13,15:49:28,01,10,1, 11.9,1,1, 19.949, 10599.761, 449.144, 52965.277 25/09/13,15:49:28,02,10,1, 11.9,1,1, 19.949, 10599.740, 449.158, 52965.267 25/09/13,15:49:28,03,10,1, 11.9,1,1, 19.949, 10599.752, 449.158, 52965.286 25/09/13,15:49:28,04,10,1, 11.9,1,1, 19.949, 10599.771, 449.143, 52965.244 25/09/13,15:49:28,05,10,1, 11.9,1,1, 19.949, 10599.740, 449.151, 52965.320 25/09/13,15:49:28,06,10,1, 11.9,1,1, 19.949, 10599.751, 449.155, 52965.325 25/09/13,15:49:28,07,10,1, 11.9,1,1, 19.949, 10599.758, 449.146, 52965.274 25/09/13,15:49:28,08,10,1, 11.9,1,1, 19.949, 10599.763, 449.148, 52965.320 25/09/13,15:49:28,09,10,1, 11.9,1,1, 19.949, 10599.712, 449.114, 52965.219 25/09/13,15:49:28,10,10,1, 11.9,1,1, 19.949, 10599.753, 449.137, 52965.233 25/09/13,15:49:28,11,10,1, 11.9,1,1, 19.949, 10599.774, 449.099, 52965.237 25/09/13,15:49:28,12,10,1, 11.9,1,1, 19.949, 10599.745, 449.135, 52965.285 25/09/13,15:49:28,13,10,1, 11.9,1,1, 19.949, 10599.750, 449.150, 52965.280 25/09/13,15:49:28,14,10,1, 11.9,1,1, 19.949, 10599.745, 449.114, 52965.261 25/09/13,15:49:28,15,10,1, 11.9,1,1, 19.949, 10599.755, 449.132, 52965.242 25/09/13,15:49:28,16,10,1, 11.9,1,1, 19.949, 10599.775, 449.124, 52965.210 25/09/13,15:49:28,17,10,1, 11.9,1,1, 19.949, 10599.743, 449.131, 52965.283 25/09/13,15:49:28,18,10,1, 11.9,1,1, 19.949, 10599.770, 449.114, 52965.258 25/09/13,15:49:28,19,10,1, 11.9,1,1, 19.949, 10599.768, 449.113, 52965.274 25/09/13,15:49:29,00,10,1, 12.0,1,1, 19.952, 10599.767, 449.113, 52965.274 25/09/13,15:49:29,01,10,1, 12.0,1,1, 19.952, 10599.784, 449.111, 52965.241 25/09/13,15:49:29,02,10,1, 12.0,1,1, 19.952, 10599.780, 449.117, 52965.309 25/09/13,15:49:29,03,10,1, 12.0,1,1, 19.952, 10599.762, 449.128, 52965.282 25/09/13,15:49:29,04,10,1, 12.0,1,1, 19.952, 10599.765, 449.118, 52965.240 25/09/13,15:49:29,05,10,1, 12.0,1,1, 19.952, 10599.782, 449.117, 52965.242 25/09/13,15:49:29,06,10,1, 12.0,1,1, 19.952, 10599.757, 449.100, 52965.298 25/09/13,15:49:29,07,10,1, 12.0,1,1, 19.952, 10599.763, 449.112, 52965.189 25/09/13,15:49:29,08,10,1, 12.0,1,1, 19.952, 10599.774, 449.106, 52965.287 25/09/13,15:49:29,09,10,1, 12.0,1,1, 19.952, 10599.780, 449.092, 52965.191 25/09/13,15:49:29,10,10,1, 12.0,1,1, 19.952, 10599.793, 449.092, 52965.201 25/09/13,15:49:29,11,10,1, 12.0,1,1, 19.952, 10599.775, 449.096, 52965.272 25/09/13,15:49:29,12,10,1, 12.0,1,1, 19.952, 10599.809, 449.085, 52965.171 25/09/13,15:49:29,13,10,1, 12.0,1,1, 19.952, 10599.775, 449.092, 52965.238 25/09/13,15:49:29,14,10,1, 12.0,1,1, 19.952, 10599.779, 449.080, 52965.231 25/09/13,15:49:29,15,10,1, 12.0,1,1, 19.952, 10599.780, 449.115, 52965.240 25/09/13,15:49:29,16,10,1, 12.0,1,1, 19.952, 10599.791, 449.083, 52965.199 25/09/13,15:49:29,17,10,1, 12.0,1,1, 19.952, 10599.792, 449.078, 52965.257 25/09/13,15:49:29,18,10,1, 12.0,1,1, 19.952, 10599.791, 449.068, 52965.238 25/09/13,15:49:29,19,10,1, 12.0,1,1, 19.952, 10599.809, 449.088, 52965.279 25/09/13,15:49:30,00,10,1, 12.0,1,1, 19.944, 10599.809, 449.088, 52965.279 25/09/13,15:49:30,01,10,1, 12.0,1,1, 19.944, 10599.806, 449.086, 52965.286 25/09/13,15:49:30,02,10,1, 12.0,1,1, 19.944, 10599.800, 449.090, 52965.251 25/09/13,15:49:30,03,10,1, 12.0,1,1, 19.944, 10599.797, 449.082, 52965.259 25/09/13,15:49:30,04,10,1, 12.0,1,1, 19.944, 10599.798, 449.080, 52965.163 25/09/13,15:49:30,05,10,1, 12.0,1,1, 19.944, 10599.793, 449.099, 52965.186 25/09/13,15:49:30,06,10,1, 12.0,1,1, 19.944, 10599.790, 449.071, 52965.227 25/09/13,15:49:30,07,10,1, 12.0,1,1, 19.944, 10599.774, 449.087, 52965.238 25/09/13,15:49:30,08,10,1, 12.0,1,1, 19.944, 10599.795, 449.060, 52965.240 25/09/13,15:49:30,09,10,1, 12.0,1,1, 19.944, 10599.806, 449.076, 52965.189 25/09/13,15:49:30,10,10,1, 12.0,1,1, 19.944, 10599.818, 449.070, 52965.208 25/09/13,15:49:30,11,10,1, 12.0,1,1, 19.944, 10599.812, 449.066, 52965.239 25/09/13,15:49:30,12,10,1, 12.0,1,1, 19.944, 10599.811, 449.067, 52965.172 25/09/13,15:49:30,13,10,1, 12.0,1,1, 19.944, 10599.806, 449.084, 52965.252 25/09/13,15:49:30,14,10,1, 12.0,1,1, 19.944, 10599.795, 449.067, 52965.220 25/09/13,15:49:30,15,10,1, 12.0,1,1, 19.944, 10599.816, 449.074, 52965.250 25/09/13,15:49:30,16,10,1, 12.0,1,1, 19.944, 10599.805, 449.065, 52965.189 25/09/13,15:49:30,17,10,1, 12.0,1,1, 19.944, 10599.824, 449.054, 52965.211 25/09/13,15:49:30,18,10,1, 12.0,1,1, 19.944, 10599.823, 449.064, 52965.227 25/09/13,15:49:30,19,10,1, 12.0,1,1, 19.944, 10599.831, 449.040, 52965.281 25/09/13,15:49:31,00,10,1, 11.9,1,1, 19.950, 10599.825, 449.040, 52965.281 25/09/13,15:49:31,01,10,1, 11.9,1,1, 19.950, 10599.813, 449.047, 52965.267 25/09/13,15:49:31,02,10,1, 11.9,1,1, 19.950, 10599.802, 449.062, 52965.211 25/09/13,15:49:31,03,10,1, 11.9,1,1, 19.950, 10599.814, 449.033, 52965.249 25/09/13,15:49:31,04,10,1, 11.9,1,1, 19.950, 10599.795, 449.042, 52965.312 25/09/13,15:49:31,05,10,1, 11.9,1,1, 19.950, 10599.808, 449.042, 52965.201 25/09/13,15:49:31,06,10,1, 11.9,1,1, 19.950, 10599.818, 449.039, 52965.251 25/09/13,15:49:31,07,10,1, 11.9,1,1, 19.950, 10599.812, 449.043, 52965.166 25/09/13,15:49:31,08,10,1, 11.9,1,1, 19.950, 10599.819, 449.071, 52965.189 25/09/13,15:49:31,09,10,1, 11.9,1,1, 19.950, 10599.824, 449.043, 52965.141 25/09/13,15:49:31,10,10,1, 11.9,1,1, 19.950, 10599.827, 449.049, 52965.138 25/09/13,15:49:31,11,10,1, 11.9,1,1, 19.950, 10599.817, 449.025, 52965.182 25/09/13,15:49:31,12,10,1, 11.9,1,1, 19.950, 10599.834, 449.020, 52965.226 25/09/13,15:49:31,13,10,1, 11.9,1,1, 19.950, 10599.805, 449.033, 52965.312 25/09/13,15:49:31,14,10,1, 11.9,1,1, 19.950, 10599.845, 449.024, 52965.271 25/09/13,15:49:31,15,10,1, 11.9,1,1, 19.950, 10599.844, 449.038, 52965.257 25/09/13,15:49:31,16,10,1, 11.9,1,1, 19.950, 10599.846, 449.016, 52965.268 25/09/13,15:49:31,17,10,1, 11.9,1,1, 19.950, 10599.844, 449.008, 52965.166 25/09/13,15:49:31,18,10,1, 11.9,1,1, 19.950, 10599.854, 449.006, 52965.185 25/09/13,15:49:31,19,10,1, 11.9,1,1, 19.950, 10599.856, 449.005, 52965.191 25/09/13,15:49:32,00,10,1, 11.9,1,1, 19.950, 10599.850, 449.005, 52965.191 25/09/13,15:49:32,01,10,1, 11.9,1,1, 19.950, 10599.837, 448.977, 52965.238 25/09/13,15:49:32,02,10,1, 11.9,1,1, 19.950, 10599.815, 448.982, 52965.240 25/09/13,15:49:32,03,10,1, 11.9,1,1, 19.950, 10599.813, 448.986, 52965.168 25/09/13,15:49:32,04,10,1, 11.9,1,1, 19.950, 10599.847, 449.015, 52965.228 25/09/13,15:49:32,05,10,1, 11.9,1,1, 19.950, 10599.818, 448.994, 52965.217 25/09/13,15:49:32,06,10,1, 11.9,1,1, 19.950, 10599.833, 449.023, 52965.217 25/09/13,15:49:32,07,10,1, 11.9,1,1, 19.950, 10599.821, 448.984, 52965.179 25/09/13,15:49:32,08,10,1, 11.9,1,1, 19.950, 10599.833, 449.018, 52965.227 25/09/13,15:49:32,09,10,1, 11.9,1,1, 19.950, 10599.819, 449.001, 52965.252 25/09/13,15:49:32,10,10,1, 11.9,1,1, 19.950, 10599.836, 449.005, 52965.189 25/09/13,15:49:32,11,10,1, 11.9,1,1, 19.950, 10599.838, 449.007, 52965.223 25/09/13,15:49:32,12,10,1, 11.9,1,1, 19.950, 10599.841, 449.007, 52965.251 25/09/13,15:49:32,13,10,1, 11.9,1,1, 19.950, 10599.838, 449.005, 52965.236 25/09/13,15:49:32,14,10,1, 11.9,1,1, 19.950, 10599.860, 449.010, 52965.230 25/09/13,15:49:32,15,10,1, 11.9,1,1, 19.950, 10599.854, 448.987, 52965.240 25/09/13,15:49:32,16,10,1, 11.9,1,1, 19.950, 10599.838, 448.992, 52965.214 25/09/13,15:49:32,17,10,1, 11.9,1,1, 19.950, 10599.826, 449.007, 52965.234 25/09/13,15:49:32,18,10,1, 11.9,1,1, 19.950, 10599.836, 449.020, 52965.350 25/09/13,15:49:32,19,10,1, 11.9,1,1, 19.950, 10599.843, 449.020, 52965.243 25/09/13,15:49:33,00,10,1, 12.0,1,1, 19.944, 10599.842, 449.020, 52965.243 25/09/13,15:49:33,01,10,1, 12.0,1,1, 19.944, 10599.868, 448.981, 52965.173 25/09/13,15:49:33,02,10,1, 12.0,1,1, 19.944, 10599.867, 448.981, 52965.240 25/09/13,15:49:33,03,10,1, 12.0,1,1, 19.944, 10599.841, 448.988, 52965.197 25/09/13,15:49:33,04,10,1, 12.0,1,1, 19.944, 10599.840, 448.985, 52965.232 25/09/13,15:49:33,05,10,1, 12.0,1,1, 19.944, 10599.824, 448.966, 52965.170 25/09/13,15:49:33,06,10,1, 12.0,1,1, 19.944, 10599.853, 448.953, 52965.174 25/09/13,15:49:33,07,10,1, 12.0,1,1, 19.944, 10599.825, 448.973, 52965.177 25/09/13,15:49:33,08,10,1, 12.0,1,1, 19.944, 10599.847, 448.967, 52965.155 25/09/13,15:49:33,09,10,1, 12.0,1,1, 19.944, 10599.845, 448.982, 52965.169 25/09/13,15:49:33,10,10,1, 12.0,1,1, 19.944, 10599.855, 448.961, 52965.138 25/09/13,15:49:33,11,10,1, 12.0,1,1, 19.944, 10599.868, 448.972, 52965.114 25/09/13,15:49:33,12,10,1, 12.0,1,1, 19.944, 10599.874, 448.959, 52965.127 25/09/13,15:49:33,13,10,1, 12.0,1,1, 19.944, 10599.869, 448.989, 52965.161 25/09/13,15:49:33,14,10,1, 12.0,1,1, 19.944, 10599.851, 448.968, 52965.106 25/09/13,15:49:33,15,10,1, 12.0,1,1, 19.944, 10599.869, 448.975, 52965.199 25/09/13,15:49:33,16,10,1, 12.0,1,1, 19.944, 10599.865, 448.950, 52965.081 25/09/13,15:49:33,17,10,1, 12.0,1,1, 19.944, 10599.876, 448.961, 52965.195 25/09/13,15:49:33,18,10,1, 12.0,1,1, 19.944, 10599.862, 448.961, 52965.097 25/09/13,15:49:33,19,10,1, 12.0,1,1, 19.944, 10599.850, 448.952, 52965.112 25/09/13,15:49:34,00,10,1, 12.0,1,1, 19.946, 10599.842, 448.952, 52965.112 25/09/13,15:49:34,01,10,1, 12.0,1,1, 19.946, 10599.856, 448.957, 52965.119 25/09/13,15:49:34,02,10,1, 12.0,1,1, 19.946, 10599.842, 448.959, 52965.155 25/09/13,15:49:34,03,10,1, 12.0,1,1, 19.946, 10599.869, 448.946, 52965.149 25/09/13,15:49:34,04,10,1, 12.0,1,1, 19.946, 10599.852, 448.947, 52965.145 25/09/13,15:49:34,05,10,1, 12.0,1,1, 19.946, 10599.880, 448.947, 52965.249 25/09/13,15:49:34,06,10,1, 12.0,1,1, 19.946, 10599.858, 448.958, 52965.174 25/09/13,15:49:34,07,10,1, 12.0,1,1, 19.946, 10599.853, 448.957, 52965.170 25/09/13,15:49:34,08,10,1, 12.0,1,1, 19.946, 10599.852, 448.953, 52965.114 25/09/13,15:49:34,09,10,1, 12.0,1,1, 19.946, 10599.876, 448.954, 52965.148 25/09/13,15:49:34,10,10,1, 12.0,1,1, 19.946, 10599.847, 448.933, 52965.141 25/09/13,15:49:34,11,10,1, 12.0,1,1, 19.946, 10599.865, 448.953, 52965.148 25/09/13,15:49:34,12,10,1, 12.0,1,1, 19.946, 10599.841, 448.947, 52965.174 25/09/13,15:49:34,13,10,1, 12.0,1,1, 19.946, 10599.853, 448.946, 52965.093 25/09/13,15:49:34,14,10,1, 12.0,1,1, 19.946, 10599.857, 448.930, 52965.168 25/09/13,15:49:34,15,10,1, 12.0,1,1, 19.946, 10599.843, 448.906, 52965.107 25/09/13,15:49:34,16,10,1, 12.0,1,1, 19.946, 10599.834, 448.920, 52965.133 25/09/13,15:49:34,17,10,1, 12.0,1,1, 19.946, 10599.872, 448.934, 52965.127 25/09/13,15:49:34,18,10,1, 12.0,1,1, 19.946, 10599.855, 448.942, 52965.126 25/09/13,15:49:34,19,10,1, 12.0,1,1, 19.946, 10599.851, 448.950, 52965.171 25/09/13,15:49:35,00,10,1, 12.0,1,1, 19.948, 10599.850, 448.950, 52965.171 25/09/13,15:49:35,01,10,1, 12.0,1,1, 19.948, 10599.861, 448.941, 52965.130 25/09/13,15:49:35,02,10,1, 12.0,1,1, 19.948, 10599.855, 448.922, 52965.076 25/09/13,15:49:35,03,10,1, 12.0,1,1, 19.948, 10599.833, 448.929, 52965.169 25/09/13,15:49:35,04,10,1, 12.0,1,1, 19.948, 10599.830, 448.944, 52965.181 25/09/13,15:49:35,05,10,1, 12.0,1,1, 19.948, 10599.867, 448.904, 52965.167 25/09/13,15:49:35,06,10,1, 12.0,1,1, 19.948, 10599.843, 448.922, 52965.177 25/09/13,15:49:35,07,10,1, 12.0,1,1, 19.948, 10599.856, 448.915, 52965.110 25/09/13,15:49:35,08,10,1, 12.0,1,1, 19.948, 10599.859, 448.907, 52965.173 25/09/13,15:49:35,09,10,1, 12.0,1,1, 19.948, 10599.866, 448.902, 52965.159 25/09/13,15:49:35,10,10,1, 12.0,1,1, 19.948, 10599.843, 448.915, 52965.104 25/09/13,15:49:35,11,10,1, 12.0,1,1, 19.948, 10599.875, 448.908, 52965.111 25/09/13,15:49:35,12,10,1, 12.0,1,1, 19.948, 10599.853, 448.911, 52965.159 25/09/13,15:49:35,13,10,1, 12.0,1,1, 19.948, 10599.867, 448.918, 52965.154 25/09/13,15:49:35,14,10,1, 12.0,1,1, 19.948, 10599.841, 448.883, 52965.133 25/09/13,15:49:35,15,10,1, 12.0,1,1, 19.948, 10599.864, 448.914, 52965.128 25/09/13,15:49:35,16,10,1, 12.0,1,1, 19.948, 10599.881, 448.902, 52965.140 25/09/13,15:49:35,17,10,1, 12.0,1,1, 19.948, 10599.877, 448.918, 52965.107 25/09/13,15:49:35,18,10,1, 12.0,1,1, 19.948, 10599.837, 448.872, 52965.087 25/09/13,15:49:35,19,10,1, 12.0,1,1, 19.948, 10599.871, 448.885, 52965.146 25/09/13,15:49:36,00,10,1, 11.9,1,1, 19.947, 10599.867, 448.885, 52965.146 25/09/13,15:49:36,01,10,1, 11.9,1,1, 19.947, 10599.843, 448.898, 52965.146 25/09/13,15:49:36,02,10,1, 11.9,1,1, 19.947, 10599.854, 448.884, 52965.059 25/09/13,15:49:36,03,10,1, 11.9,1,1, 19.947, 10599.853, 448.890, 52965.157 25/09/13,15:49:36,04,10,1, 11.9,1,1, 19.947, 10599.844, 448.868, 52965.149 25/09/13,15:49:36,05,10,1, 11.9,1,1, 19.947, 10599.865, 448.865, 52965.096 25/09/13,15:49:36,06,10,1, 11.9,1,1, 19.947, 10599.877, 448.857, 52965.150 25/09/13,15:49:36,07,10,1, 11.9,1,1, 19.947, 10599.853, 448.854, 52965.139 25/09/13,15:49:36,08,10,1, 11.9,1,1, 19.947, 10599.856, 448.872, 52965.080 25/09/13,15:49:36,09,10,1, 11.9,1,1, 19.947, 10599.862, 448.881, 52965.161 25/09/13,15:49:36,10,10,1, 11.9,1,1, 19.947, 10599.839, 448.869, 52965.115 25/09/13,15:49:36,11,10,1, 11.9,1,1, 19.947, 10599.877, 448.860, 52965.075 25/09/13,15:49:36,12,10,1, 11.9,1,1, 19.947, 10599.859, 448.856, 52965.099 25/09/13,15:49:36,13,10,1, 11.9,1,1, 19.947, 10599.876, 448.853, 52965.128 25/09/13,15:49:36,14,10,1, 11.9,1,1, 19.947, 10599.853, 448.868, 52965.143 25/09/13,15:49:36,15,10,1, 11.9,1,1, 19.947, 10599.882, 448.853, 52965.115 25/09/13,15:49:36,16,10,1, 11.9,1,1, 19.947, 10599.876, 448.853, 52965.080 25/09/13,15:49:36,17,10,1, 11.9,1,1, 19.947, 10599.848, 448.853, 52965.060 25/09/13,15:49:36,18,10,1, 11.9,1,1, 19.947, 10599.865, 448.842, 52965.120 25/09/13,15:49:36,19,10,1, 11.9,1,1, 19.947, 10599.854, 448.858, 52965.114 25/09/13,15:49:37,00,10,1, 12.0,1,1, 19.949, 10599.850, 448.858, 52965.114 25/09/13,15:49:37,01,10,1, 12.0,1,1, 19.949, 10599.875, 448.838, 52965.128 25/09/13,15:49:37,02,10,1, 12.0,1,1, 19.949, 10599.859, 448.837, 52965.068 25/09/13,15:49:37,03,10,1, 12.0,1,1, 19.949, 10599.883, 448.852, 52965.134 25/09/13,15:49:37,04,10,1, 12.0,1,1, 19.949, 10599.872, 448.845, 52965.100 25/09/13,15:49:37,05,10,1, 12.0,1,1, 19.949, 10599.875, 448.824, 52965.058 25/09/13,15:49:37,06,10,1, 12.0,1,1, 19.949, 10599.884, 448.834, 52965.120 25/09/13,15:49:37,07,10,1, 12.0,1,1, 19.949, 10599.850, 448.859, 52965.093 25/09/13,15:49:37,08,10,1, 12.0,1,1, 19.949, 10599.878, 448.855, 52965.092 25/09/13,15:49:37,09,10,1, 12.0,1,1, 19.949, 10599.887, 448.850, 52965.103 25/09/13,15:49:37,10,10,1, 12.0,1,1, 19.949, 10599.874, 448.847, 52965.048 25/09/13,15:49:37,11,10,1, 12.0,1,1, 19.949, 10599.885, 448.840, 52965.069 25/09/13,15:49:37,12,10,1, 12.0,1,1, 19.949, 10599.852, 448.838, 52965.026 25/09/13,15:49:37,13,10,1, 12.0,1,1, 19.949, 10599.879, 448.843, 52965.077 25/09/13,15:49:37,14,10,1, 12.0,1,1, 19.949, 10599.878, 448.819, 52965.065 25/09/13,15:49:37,15,10,1, 12.0,1,1, 19.949, 10599.879, 448.819, 52965.085 25/09/13,15:49:37,16,10,1, 12.0,1,1, 19.949, 10599.886, 448.818, 52965.065 25/09/13,15:49:37,17,10,1, 12.0,1,1, 19.949, 10599.866, 448.824, 52965.095 25/09/13,15:49:37,18,10,1, 12.0,1,1, 19.949, 10599.864, 448.812, 52965.091 25/09/13,15:49:37,19,10,1, 12.0,1,1, 19.949, 10599.877, 448.810, 52965.093 25/09/13,15:49:38,00,10,1, 12.0,1,1, 19.945, 10599.875, 448.810, 52965.093 25/09/13,15:49:38,01,10,1, 12.0,1,1, 19.945, 10599.880, 448.814, 52965.112 25/09/13,15:49:38,02,10,1, 12.0,1,1, 19.945, 10599.870, 448.814, 52965.087 25/09/13,15:49:38,03,10,1, 12.0,1,1, 19.945, 10599.882, 448.827, 52965.057 25/09/13,15:49:38,04,10,1, 12.0,1,1, 19.945, 10599.879, 448.826, 52965.046 25/09/13,15:49:38,05,10,1, 12.0,1,1, 19.945, 10599.843, 448.809, 52965.088 25/09/13,15:49:38,06,10,1, 12.0,1,1, 19.945, 10599.873, 448.810, 52965.039 25/09/13,15:49:38,07,10,1, 12.0,1,1, 19.945, 10599.825, 448.807, 52965.077 25/09/13,15:49:38,08,10,1, 12.0,1,1, 19.945, 10599.870, 448.807, 52965.073 25/09/13,15:49:38,09,10,1, 12.0,1,1, 19.945, 10599.879, 448.817, 52965.060 25/09/13,15:49:38,10,10,1, 12.0,1,1, 19.945, 10599.867, 448.812, 52965.050 25/09/13,15:49:38,11,10,1, 12.0,1,1, 19.945, 10599.851, 448.799, 52965.047 25/09/13,15:49:38,12,10,1, 12.0,1,1, 19.945, 10599.879, 448.809, 52965.091 25/09/13,15:49:38,13,10,1, 12.0,1,1, 19.945, 10599.873, 448.788, 52965.098 25/09/13,15:49:38,14,10,1, 12.0,1,1, 19.945, 10599.880, 448.800, 52965.040 25/09/13,15:49:38,15,10,1, 12.0,1,1, 19.945, 10599.889, 448.798, 52965.112 25/09/13,15:49:38,16,10,1, 12.0,1,1, 19.945, 10599.850, 448.797, 52965.015 25/09/13,15:49:38,17,10,1, 12.0,1,1, 19.945, 10599.897, 448.813, 52965.106 25/09/13,15:49:38,18,10,1, 12.0,1,1, 19.945, 10599.876, 448.802, 52965.063 25/09/13,15:49:38,19,10,1, 12.0,1,1, 19.945, 10599.899, 448.791, 52965.076 25/09/13,15:49:39,00,10,1, 11.9,1,1, 19.945, 10599.892, 448.791, 52965.076 25/09/13,15:49:39,01,10,1, 11.9,1,1, 19.945, 10599.878, 448.777, 52965.041 25/09/13,15:49:39,02,10,1, 11.9,1,1, 19.945, 10599.878, 448.804, 52965.080 25/09/13,15:49:39,03,10,1, 11.9,1,1, 19.945, 10599.879, 448.780, 52965.069 25/09/13,15:49:39,04,10,1, 11.9,1,1, 19.945, 10599.867, 448.773, 52965.052 25/09/13,15:49:39,05,10,1, 11.9,1,1, 19.945, 10599.888, 448.782, 52965.073 25/09/13,15:49:39,06,10,1, 11.9,1,1, 19.945, 10599.865, 448.765, 52965.096 25/09/13,15:49:39,07,10,1, 11.9,1,1, 19.945, 10599.878, 448.776, 52965.062 25/09/13,15:49:39,08,10,1, 11.9,1,1, 19.945, 10599.852, 448.798, 52965.083 25/09/13,15:49:39,09,10,1, 11.9,1,1, 19.945, 10599.891, 448.782, 52965.059 25/09/13,15:49:39,10,10,1, 11.9,1,1, 19.945, 10599.884, 448.771, 52965.078 25/09/13,15:49:39,11,10,1, 11.9,1,1, 19.945, 10599.882, 448.790, 52965.095 25/09/13,15:49:39,12,10,1, 11.9,1,1, 19.945, 10599.906, 448.785, 52965.114 25/09/13,15:49:39,13,10,1, 11.9,1,1, 19.945, 10599.860, 448.773, 52965.097 25/09/13,15:49:39,14,10,1, 11.9,1,1, 19.945, 10599.884, 448.763, 52965.115 25/09/13,15:49:39,15,10,1, 11.9,1,1, 19.945, 10599.887, 448.767, 52965.117 25/09/13,15:49:39,16,10,1, 11.9,1,1, 19.945, 10599.882, 448.774, 52965.087 25/09/13,15:49:39,17,10,1, 11.9,1,1, 19.945, 10599.886, 448.749, 52965.015 25/09/13,15:49:39,18,10,1, 11.9,1,1, 19.945, 10599.835, 448.790, 52965.047 25/09/13,15:49:39,19,10,1, 11.9,1,1, 19.945, 10599.895, 448.777, 52965.041 25/09/13,15:49:40,00,10,1, 11.9,1,1, 19.940, 10599.892, 448.777, 52965.041 25/09/13,15:49:40,01,10,1, 11.9,1,1, 19.940, 10599.866, 448.761, 52965.066 25/09/13,15:49:40,02,10,1, 11.9,1,1, 19.940, 10599.883, 448.772, 52965.080 25/09/13,15:49:40,03,10,1, 11.9,1,1, 19.940, 10599.891, 448.758, 52965.057 25/09/13,15:49:40,04,10,1, 11.9,1,1, 19.940, 10599.882, 448.753, 52965.080 25/09/13,15:49:40,05,10,1, 11.9,1,1, 19.940, 10599.868, 448.761, 52964.995 25/09/13,15:49:40,06,10,1, 11.9,1,1, 19.940, 10599.879, 448.741, 52964.986 25/09/13,15:49:40,07,10,1, 11.9,1,1, 19.940, 10599.885, 448.738, 52965.052 25/09/13,15:49:40,08,10,1, 11.9,1,1, 19.940, 10599.878, 448.757, 52965.064 25/09/13,15:49:40,09,10,1, 11.9,1,1, 19.940, 10599.872, 448.748, 52965.070 25/09/13,15:49:40,10,10,1, 11.9,1,1, 19.940, 10599.852, 448.765, 52965.076 25/09/13,15:49:40,11,10,1, 11.9,1,1, 19.940, 10599.891, 448.747, 52965.061 25/09/13,15:49:40,12,10,1, 11.9,1,1, 19.940, 10599.868, 448.746, 52965.010 25/09/13,15:49:40,13,10,1, 11.9,1,1, 19.940, 10599.891, 448.745, 52965.093 25/09/13,15:49:40,14,10,1, 11.9,1,1, 19.940, 10599.875, 448.741, 52965.161 25/09/13,15:49:40,15,10,1, 11.9,1,1, 19.940, 10599.901, 448.763, 52965.118 25/09/13,15:49:40,16,10,1, 11.9,1,1, 19.940, 10599.878, 448.726, 52965.015 25/09/13,15:49:40,17,10,1, 11.9,1,1, 19.940, 10599.852, 448.732, 52965.050 25/09/13,15:49:40,18,10,1, 11.9,1,1, 19.940, 10599.890, 448.733, 52965.056 25/09/13,15:49:40,19,10,1, 11.9,1,1, 19.940, 10599.886, 448.737, 52965.071 25/09/13,15:49:41,00,10,1, 11.9,1,1, 19.946, 10599.884, 448.737, 52965.071 25/09/13,15:49:41,01,10,1, 11.9,1,1, 19.946, 10599.893, 448.731, 52965.098 25/09/13,15:49:41,02,10,1, 11.9,1,1, 19.946, 10599.899, 448.751, 52965.075 25/09/13,15:49:41,03,10,1, 11.9,1,1, 19.946, 10599.904, 448.750, 52965.084 25/09/13,15:49:41,04,10,1, 11.9,1,1, 19.946, 10599.911, 448.732, 52965.087 25/09/13,15:49:41,05,10,1, 11.9,1,1, 19.946, 10599.885, 448.738, 52965.067 25/09/13,15:49:41,06,10,1, 11.9,1,1, 19.946, 10599.912, 448.722, 52965.080 25/09/13,15:49:41,07,10,1, 11.9,1,1, 19.946, 10599.899, 448.732, 52965.027 25/09/13,15:49:41,08,10,1, 11.9,1,1, 19.946, 10599.887, 448.729, 52965.100 25/09/13,15:49:41,09,10,1, 11.9,1,1, 19.946, 10599.900, 448.735, 52965.105 25/09/13,15:49:41,10,10,1, 11.9,1,1, 19.946, 10599.911, 448.721, 52965.001 25/09/13,15:49:41,11,10,1, 11.9,1,1, 19.946, 10599.904, 448.735, 52965.098 25/09/13,15:49:41,12,10,1, 11.9,1,1, 19.946, 10599.926, 448.751, 52965.085 25/09/13,15:49:41,13,10,1, 11.9,1,1, 19.946, 10599.888, 448.717, 52965.037 25/09/13,15:49:41,14,10,1, 11.9,1,1, 19.946, 10599.903, 448.738, 52965.057 25/09/13,15:49:41,15,10,1, 11.9,1,1, 19.946, 10599.898, 448.726, 52965.100 25/09/13,15:49:41,16,10,1, 11.9,1,1, 19.946, 10599.877, 448.733, 52965.079 25/09/13,15:49:41,17,10,1, 11.9,1,1, 19.946, 10599.896, 448.737, 52965.020 25/09/13,15:49:41,18,10,1, 11.9,1,1, 19.946, 10599.874, 448.720, 52965.039 25/09/13,15:49:41,19,10,1, 11.9,1,1, 19.946, 10599.899, 448.721, 52965.053 25/09/13,15:49:42,00,10,1, 11.9,1,1, 19.944, 10599.892, 448.721, 52965.053 25/09/13,15:49:42,01,10,1, 11.9,1,1, 19.944, 10599.899, 448.747, 52965.028 25/09/13,15:49:42,02,10,1, 11.9,1,1, 19.944, 10599.887, 448.712, 52965.044 25/09/13,15:49:42,03,10,1, 11.9,1,1, 19.944, 10599.912, 448.737, 52964.984 25/09/13,15:49:42,04,10,1, 11.9,1,1, 19.944, 10599.898, 448.724, 52965.119 25/09/13,15:49:42,05,10,1, 11.9,1,1, 19.944, 10599.900, 448.709, 52964.977 25/09/13,15:49:42,06,10,1, 11.9,1,1, 19.944, 10599.883, 448.711, 52965.054 25/09/13,15:49:42,07,10,1, 11.9,1,1, 19.944, 10599.886, 448.725, 52965.006 25/09/13,15:49:42,08,10,1, 11.9,1,1, 19.944, 10599.900, 448.716, 52965.029 25/09/13,15:49:42,09,10,1, 11.9,1,1, 19.944, 10599.885, 448.725, 52965.008 25/09/13,15:49:42,10,10,1, 11.9,1,1, 19.944, 10599.885, 448.741, 52965.048 25/09/13,15:49:42,11,10,1, 11.9,1,1, 19.944, 10599.880, 448.723, 52965.013 25/09/13,15:49:42,12,10,1, 11.9,1,1, 19.944, 10599.889, 448.731, 52965.095 25/09/13,15:49:42,13,10,1, 11.9,1,1, 19.944, 10599.899, 448.740, 52965.075 25/09/13,15:49:42,14,10,1, 11.9,1,1, 19.944, 10599.916, 448.722, 52964.980 25/09/13,15:49:42,15,10,1, 11.9,1,1, 19.944, 10599.906, 448.719, 52964.970 25/09/13,15:49:42,16,10,1, 11.9,1,1, 19.944, 10599.917, 448.708, 52964.995 25/09/13,15:49:42,17,10,1, 11.9,1,1, 19.944, 10599.896, 448.724, 52965.062 25/09/13,15:49:42,18,10,1, 11.9,1,1, 19.944, 10599.906, 448.703, 52965.032 25/09/13,15:49:42,19,10,1, 11.9,1,1, 19.944, 10599.897, 448.716, 52965.003 25/09/13,15:49:43,00,10,1, 12.0,1,1, 19.943, 10599.892, 448.716, 52965.003 25/09/13,15:49:43,01,10,1, 12.0,1,1, 19.943, 10599.886, 448.704, 52964.993 25/09/13,15:49:43,02,10,1, 12.0,1,1, 19.943, 10599.889, 448.711, 52965.086 25/09/13,15:49:43,03,10,1, 12.0,1,1, 19.943, 10599.900, 448.708, 52965.051 25/09/13,15:49:43,04,10,1, 12.0,1,1, 19.943, 10599.915, 448.699, 52964.970 25/09/13,15:49:43,05,10,1, 12.0,1,1, 19.943, 10599.907, 448.711, 52965.064 25/09/13,15:49:43,06,10,1, 12.0,1,1, 19.943, 10599.909, 448.697, 52965.027 25/09/13,15:49:43,07,10,1, 12.0,1,1, 19.943, 10599.880, 448.707, 52965.027 25/09/13,15:49:43,08,10,1, 12.0,1,1, 19.943, 10599.912, 448.718, 52965.019 25/09/13,15:49:43,09,10,1, 12.0,1,1, 19.943, 10599.930, 448.679, 52964.979 25/09/13,15:49:43,10,10,1, 12.0,1,1, 19.943, 10599.898, 448.722, 52965.037 25/09/13,15:49:43,11,10,1, 12.0,1,1, 19.943, 10599.903, 448.696, 52965.077 25/09/13,15:49:43,12,10,1, 12.0,1,1, 19.943, 10599.906, 448.706, 52965.033 25/09/13,15:49:43,13,10,1, 12.0,1,1, 19.943, 10599.910, 448.718, 52965.034 25/09/13,15:49:43,14,10,1, 12.0,1,1, 19.943, 10599.921, 448.696, 52965.088 25/09/13,15:49:43,15,10,1, 12.0,1,1, 19.943, 10599.910, 448.720, 52965.035 25/09/13,15:49:43,16,10,1, 12.0,1,1, 19.943, 10599.912, 448.698, 52965.015 25/09/13,15:49:43,17,10,1, 12.0,1,1, 19.943, 10599.900, 448.690, 52965.041 25/09/13,15:49:43,18,10,1, 12.0,1,1, 19.943, 10599.903, 448.699, 52965.015 25/09/13,15:49:43,19,10,1, 12.0,1,1, 19.943, 10599.900, 448.697, 52965.033 25/09/13,15:49:44,00,09,1, 11.8,1,1, 19.943, 10599.892, 448.697, 52965.033 25/09/13,15:49:44,01,09,1, 11.8,1,1, 19.943, 10599.890, 448.696, 52965.008 25/09/13,15:49:44,02,09,1, 11.8,1,1, 19.943, 10599.888, 448.681, 52965.052 25/09/13,15:49:44,03,09,1, 11.8,1,1, 19.943, 10599.914, 448.699, 52965.055 25/09/13,15:49:44,04,09,1, 11.8,1,1, 19.943, 10599.920, 448.682, 52965.045 25/09/13,15:49:44,05,09,1, 11.8,1,1, 19.943, 10599.895, 448.713, 52965.040 25/09/13,15:49:44,06,09,1, 11.8,1,1, 19.943, 10599.887, 448.686, 52964.987 25/09/13,15:49:44,07,09,1, 11.8,1,1, 19.943, 10599.923, 448.706, 52965.040 25/09/13,15:49:44,08,09,1, 11.8,1,1, 19.943, 10599.895, 448.691, 52964.946 25/09/13,15:49:44,09,09,1, 11.8,1,1, 19.943, 10599.908, 448.688, 52964.972 25/09/13,15:49:44,10,09,1, 11.8,1,1, 19.943, 10599.890, 448.708, 52965.034 25/09/13,15:49:44,11,09,1, 11.8,1,1, 19.943, 10599.914, 448.684, 52964.990 25/09/13,15:49:44,12,09,1, 11.8,1,1, 19.943, 10599.902, 448.685, 52965.014 25/09/13,15:49:44,13,09,1, 11.8,1,1, 19.943, 10599.889, 448.704, 52964.996 25/09/13,15:49:44,14,09,1, 11.8,1,1, 19.943, 10599.903, 448.678, 52965.006 25/09/13,15:49:44,15,09,1, 11.8,1,1, 19.943, 10599.924, 448.683, 52965.017 25/09/13,15:49:44,16,09,1, 11.8,1,1, 19.943, 10599.893, 448.677, 52965.026 25/09/13,15:49:44,17,09,1, 11.8,1,1, 19.943, 10599.920, 448.703, 52965.030 25/09/13,15:49:44,18,09,1, 11.8,1,1, 19.943, 10599.912, 448.684, 52964.995 25/09/13,15:49:44,19,09,1, 11.8,1,1, 19.943, 10599.902, 448.718, 52965.021 25/09/13,15:49:45,00,09,1, 11.9,1,1, 19.944, 10599.900, 448.718, 52965.021 25/09/13,15:49:45,01,09,1, 11.9,1,1, 19.944, 10599.910, 448.712, 52965.087 25/09/13,15:49:45,02,09,1, 11.9,1,1, 19.944, 10599.905, 448.700, 52964.996 25/09/13,15:49:45,03,09,1, 11.9,1,1, 19.944, 10599.918, 448.681, 52965.009 25/09/13,15:49:45,04,09,1, 11.9,1,1, 19.944, 10599.888, 448.684, 52964.978 25/09/13,15:49:45,05,09,1, 11.9,1,1, 19.944, 10599.885, 448.713, 52965.017 25/09/13,15:49:45,06,09,1, 11.9,1,1, 19.944, 10599.893, 448.703, 52964.935 25/09/13,15:49:45,07,09,1, 11.9,1,1, 19.944, 10599.878, 448.692, 52965.012 25/09/13,15:49:45,08,09,1, 11.9,1,1, 19.944, 10599.913, 448.682, 52964.934 25/09/13,15:49:45,09,09,1, 11.9,1,1, 19.944, 10599.900, 448.716, 52965.006 25/09/13,15:49:45,10,09,1, 11.9,1,1, 19.944, 10599.895, 448.707, 52965.012 25/09/13,15:49:45,11,09,1, 11.9,1,1, 19.944, 10599.921, 448.684, 52964.841 25/09/13,15:49:45,12,09,1, 11.9,1,1, 19.944, 10599.857, 448.706, 52964.942 25/09/13,15:49:45,13,09,1, 11.9,1,1, 19.944, 10599.909, 448.700, 52964.981 25/09/13,15:49:45,14,09,1, 11.9,1,1, 19.944, 10599.888, 448.697, 52965.014 25/09/13,15:49:45,15,09,1, 11.9,1,1, 19.944, 10599.899, 448.712, 52965.147 25/09/13,15:49:45,16,09,1, 11.9,1,1, 19.944, 10599.885, 448.707, 52964.975 25/09/13,15:49:45,17,09,1, 11.9,1,1, 19.944, 10599.911, 448.703, 52965.031 25/09/13,15:49:45,18,09,1, 11.9,1,1, 19.944, 10599.879, 448.681, 52964.965 25/09/13,15:49:45,19,09,1, 11.9,1,1, 19.944, 10599.931, 448.686, 52964.988 25/09/13,15:49:46,00,09,1, 11.9,1,1, 19.945, 10599.926, 448.686, 52964.988 25/09/13,15:49:46,01,09,1, 11.9,1,1, 19.945, 10599.903, 448.684, 52964.968 25/09/13,15:49:46,02,09,1, 11.9,1,1, 19.945, 10599.884, 448.662, 52965.018 25/09/13,15:49:46,03,09,1, 11.9,1,1, 19.945, 10599.905, 448.689, 52964.982 25/09/13,15:49:46,04,09,1, 11.9,1,1, 19.945, 10599.897, 448.675, 52964.984 25/09/13,15:49:46,05,09,1, 11.9,1,1, 19.945, 10599.891, 448.674, 52965.033 25/09/13,15:49:46,06,09,1, 11.9,1,1, 19.945, 10599.893, 448.685, 52965.028 25/09/13,15:49:46,07,09,1, 11.9,1,1, 19.945, 10599.899, 448.697, 52964.994 25/09/13,15:49:46,08,09,1, 11.9,1,1, 19.945, 10599.892, 448.677, 52964.978 25/09/13,15:49:46,09,09,1, 11.9,1,1, 19.945, 10599.883, 448.669, 52964.969 25/09/13,15:49:46,10,09,1, 11.9,1,1, 19.945, 10599.907, 448.677, 52964.962 25/09/13,15:49:46,11,09,1, 11.9,1,1, 19.945, 10599.894, 448.691, 52965.031 25/09/13,15:49:46,12,09,1, 11.9,1,1, 19.945, 10599.899, 448.665, 52964.953 25/09/13,15:49:46,13,09,1, 11.9,1,1, 19.945, 10599.900, 448.692, 52964.955 25/09/13,15:49:46,14,09,1, 11.9,1,1, 19.945, 10599.885, 448.680, 52964.941 25/09/13,15:49:46,15,09,1, 11.9,1,1, 19.945, 10599.902, 448.690, 52965.026 25/09/13,15:49:46,16,09,1, 11.9,1,1, 19.945, 10599.882, 448.691, 52965.033 25/09/13,15:49:46,17,09,1, 11.9,1,1, 19.945, 10599.871, 448.692, 52964.973 25/09/13,15:49:46,18,09,1, 11.9,1,1, 19.945, 10599.907, 448.688, 52964.948 25/09/13,15:49:46,19,09,1, 11.9,1,1, 19.945, 10599.926, 448.680, 52964.989 25/09/13,15:49:47,00,09,1, 11.9,1,1, 19.941, 10599.926, 448.680, 52964.989 25/09/13,15:49:47,01,09,1, 11.9,1,1, 19.941, 10599.886, 448.681, 52964.935 25/09/13,15:49:47,02,09,1, 11.9,1,1, 19.941, 10599.887, 448.672, 52964.965 25/09/13,15:49:47,03,09,1, 11.9,1,1, 19.941, 10599.878, 448.672, 52964.988 25/09/13,15:49:47,04,09,1, 11.9,1,1, 19.941, 10599.879, 448.670, 52964.958 25/09/13,15:49:47,05,09,1, 11.9,1,1, 19.941, 10599.898, 448.659, 52964.947 25/09/13,15:49:47,06,09,1, 11.9,1,1, 19.941, 10599.878, 448.677, 52964.907 25/09/13,15:49:47,07,09,1, 11.9,1,1, 19.941, 10599.879, 448.665, 52964.961 25/09/13,15:49:47,08,09,1, 11.9,1,1, 19.941, 10599.857, 448.669, 52965.024 25/09/13,15:49:47,09,09,1, 11.9,1,1, 19.941, 10599.912, 448.679, 52964.943 25/09/13,15:49:47,10,09,1, 11.9,1,1, 19.941, 10599.898, 448.680, 52964.954 25/09/13,15:49:47,11,09,1, 11.9,1,1, 19.941, 10599.902, 448.677, 52964.985 25/09/13,15:49:47,12,09,1, 11.9,1,1, 19.941, 10599.908, 448.661, 52964.990 25/09/13,15:49:47,13,09,1, 11.9,1,1, 19.941, 10599.906, 448.667, 52965.021 25/09/13,15:49:47,14,09,1, 11.9,1,1, 19.941, 10599.880, 448.660, 52964.984 25/09/13,15:49:47,15,09,1, 11.9,1,1, 19.941, 10599.886, 448.659, 52964.964 25/09/13,15:49:47,16,09,1, 11.9,1,1, 19.941, 10599.894, 448.686, 52964.939 25/09/13,15:49:47,17,09,1, 11.9,1,1, 19.941, 10599.905, 448.671, 52964.917 25/09/13,15:49:47,18,09,1, 11.9,1,1, 19.941, 10599.913, 448.670, 52964.946 25/09/13,15:49:47,19,09,1, 11.9,1,1, 19.941, 10599.914, 448.639, 52964.895 25/09/13,15:49:48,00,09,1, 11.9,1,1, 19.943, 10599.909, 448.639, 52964.895 25/09/13,15:49:48,01,09,1, 11.9,1,1, 19.943, 10599.903, 448.653, 52964.921 25/09/13,15:49:48,02,09,1, 11.9,1,1, 19.943, 10599.889, 448.651, 52964.945 25/09/13,15:49:48,03,09,1, 11.9,1,1, 19.943, 10599.916, 448.662, 52964.942 25/09/13,15:49:48,04,09,1, 11.9,1,1, 19.943, 10599.905, 448.634, 52964.907 25/09/13,15:49:48,05,09,1, 11.9,1,1, 19.943, 10599.897, 448.657, 52964.920 25/09/13,15:49:48,06,09,1, 11.9,1,1, 19.943, 10599.900, 448.662, 52964.924 25/09/13,15:49:48,07,09,1, 11.9,1,1, 19.943, 10599.881, 448.655, 52964.921 25/09/13,15:49:48,08,09,1, 11.9,1,1, 19.943, 10599.902, 448.655, 52964.954 25/09/13,15:49:48,09,09,1, 11.9,1,1, 19.943, 10599.900, 448.646, 52964.962 25/09/13,15:49:48,10,09,1, 11.9,1,1, 19.943, 10599.897, 448.665, 52964.918 25/09/13,15:49:48,11,09,1, 11.9,1,1, 19.943, 10599.901, 448.648, 52964.902 25/09/13,15:49:48,12,09,1, 11.9,1,1, 19.943, 10599.889, 448.652, 52964.835 25/09/13,15:49:48,13,09,1, 11.9,1,1, 19.943, 10599.923, 448.635, 52964.918 25/09/13,15:49:48,14,09,1, 11.9,1,1, 19.943, 10599.919, 448.647, 52964.952 25/09/13,15:49:48,15,09,1, 11.9,1,1, 19.943, 10599.923, 448.657, 52964.934 25/09/13,15:49:48,16,09,1, 11.9,1,1, 19.943, 10599.911, 448.635, 52964.867 25/09/13,15:49:48,17,09,1, 11.9,1,1, 19.943, 10599.909, 448.624, 52964.844 25/09/13,15:49:48,18,09,1, 11.9,1,1, 19.943, 10599.915, 448.649, 52965.136 25/09/13,15:49:48,19,09,1, 11.9,1,1, 19.943, 10599.934, 448.624, 52964.840 25/09/13,15:49:49,00,09,1, 12.0,1,1, 19.944, 10599.934, 448.624, 52964.840 25/09/13,15:49:49,01,09,1, 12.0,1,1, 19.944, 10599.914, 448.609, 52964.863 25/09/13,15:49:49,02,09,1, 12.0,1,1, 19.944, 10599.889, 448.639, 52964.876 25/09/13,15:49:49,03,09,1, 12.0,1,1, 19.944, 10599.909, 448.631, 52964.926 25/09/13,15:49:49,04,09,1, 12.0,1,1, 19.944, 10599.912, 448.636, 52964.979 25/09/13,15:49:49,05,09,1, 12.0,1,1, 19.944, 10599.933, 448.630, 52964.901 25/09/13,15:49:49,06,09,1, 12.0,1,1, 19.944, 10599.890, 448.619, 52965.112 25/09/13,15:49:49,07,09,1, 12.0,1,1, 19.944, 10599.922, 448.616, 52965.006 25/09/13,15:49:49,08,09,1, 12.0,1,1, 19.944, 10599.912, 448.616, 52964.894 25/09/13,15:49:49,09,09,1, 12.0,1,1, 19.944, 10599.928, 448.619, 52964.960 25/09/13,15:49:49,10,09,1, 12.0,1,1, 19.944, 10599.893, 448.616, 52964.926 25/09/13,15:49:49,11,09,1, 12.0,1,1, 19.944, 10599.916, 448.618, 52964.914 25/09/13,15:49:49,12,09,1, 12.0,1,1, 19.944, 10599.941, 448.611, 52964.845 25/09/13,15:49:49,13,09,1, 12.0,1,1, 19.944, 10599.912, 448.621, 52964.844 25/09/13,15:49:49,14,09,1, 12.0,1,1, 19.944, 10599.919, 448.597, 52964.893 25/09/13,15:49:49,15,09,1, 12.0,1,1, 19.944, 10599.969, 448.580, 52964.888 25/09/13,15:49:49,16,09,1, 12.0,1,1, 19.944, 10599.939, 448.598, 52964.897 25/09/13,15:49:49,17,09,1, 12.0,1,1, 19.944, 10599.933, 448.623, 52964.915 25/09/13,15:49:49,18,09,1, 12.0,1,1, 19.944, 10599.934, 448.607, 52964.899 25/09/13,15:49:49,19,09,1, 12.0,1,1, 19.944, 10599.936, 448.577, 52964.931 25/09/13,15:49:50,00,10,1, 11.9,1,1, 19.944, 10599.934, 448.577, 52964.931 25/09/13,15:49:50,01,10,1, 11.9,1,1, 19.944, 10599.914, 448.595, 52964.930 25/09/13,15:49:50,02,10,1, 11.9,1,1, 19.944, 10599.962, 448.594, 52964.872 25/09/13,15:49:50,03,10,1, 11.9,1,1, 19.944, 10599.945, 448.588, 52964.927 25/09/13,15:49:50,04,10,1, 11.9,1,1, 19.944, 10599.949, 448.567, 52964.895 25/09/13,15:49:50,05,10,1, 11.9,1,1, 19.944, 10599.941, 448.584, 52964.926 25/09/13,15:49:50,06,10,1, 11.9,1,1, 19.944, 10599.926, 448.594, 52964.904 25/09/13,15:49:50,07,10,1, 11.9,1,1, 19.944, 10599.934, 448.590, 52964.859 25/09/13,15:49:50,08,10,1, 11.9,1,1, 19.944, 10599.909, 448.574, 52964.884 25/09/13,15:49:50,09,10,1, 11.9,1,1, 19.944, 10599.940, 448.582, 52964.869 25/09/13,15:49:50,10,10,1, 11.9,1,1, 19.944, 10599.948, 448.573, 52964.857 25/09/13,15:49:50,11,10,1, 11.9,1,1, 19.944, 10599.933, 448.579, 52964.886 25/09/13,15:49:50,12,10,1, 11.9,1,1, 19.944, 10599.926, 448.584, 52964.913 25/09/13,15:49:50,13,10,1, 11.9,1,1, 19.944, 10599.915, 448.580, 52964.874 25/09/13,15:49:50,14,10,1, 11.9,1,1, 19.944, 10599.921, 448.565, 52964.891 25/09/13,15:49:50,15,10,1, 11.9,1,1, 19.944, 10599.925, 448.579, 52964.908 25/09/13,15:49:50,16,10,1, 11.9,1,1, 19.944, 10599.930, 448.568, 52964.894 25/09/13,15:49:50,17,10,1, 11.9,1,1, 19.944, 10599.943, 448.578, 52964.869 25/09/13,15:49:50,18,10,1, 11.9,1,1, 19.944, 10599.944, 448.576, 52964.876 25/09/13,15:49:50,19,10,1, 11.9,1,1, 19.944, 10599.932, 448.582, 52964.886 25/09/13,15:49:51,00,10,1, 12.0,1,1, 19.941, 10599.926, 448.582, 52964.886 25/09/13,15:49:51,01,10,1, 12.0,1,1, 19.941, 10599.934, 448.551, 52964.893 25/09/13,15:49:51,02,10,1, 12.0,1,1, 19.941, 10599.934, 448.548, 52964.886 25/09/13,15:49:51,03,10,1, 12.0,1,1, 19.941, 10599.926, 448.563, 52964.934 25/09/13,15:49:51,04,10,1, 12.0,1,1, 19.941, 10599.954, 448.548, 52964.931 25/09/13,15:49:51,05,10,1, 12.0,1,1, 19.941, 10599.959, 448.528, 52964.866 25/09/13,15:49:51,06,10,1, 12.0,1,1, 19.941, 10599.952, 448.520, 52964.831 25/09/13,15:49:51,07,10,1, 12.0,1,1, 19.941, 10599.938, 448.521, 52964.814 25/09/13,15:49:51,08,10,1, 12.0,1,1, 19.941, 10599.954, 448.507, 52964.851 25/09/13,15:49:51,09,10,1, 12.0,1,1, 19.941, 10599.959, 448.520, 52964.811 25/09/13,15:49:51,10,10,1, 12.0,1,1, 19.941, 10599.932, 448.521, 52964.837 25/09/13,15:49:51,11,10,1, 12.0,1,1, 19.941, 10599.948, 448.513, 52964.854 25/09/13,15:49:51,12,10,1, 12.0,1,1, 19.941, 10599.960, 448.510, 52964.844 25/09/13,15:49:51,13,10,1, 12.0,1,1, 19.941, 10599.952, 448.508, 52964.857 25/09/13,15:49:51,14,10,1, 12.0,1,1, 19.941, 10599.940, 448.525, 52964.884 25/09/13,15:49:51,15,10,1, 12.0,1,1, 19.941, 10599.926, 448.512, 52964.878 25/09/13,15:49:51,16,10,1, 12.0,1,1, 19.941, 10599.974, 448.500, 52964.823 25/09/13,15:49:51,17,10,1, 12.0,1,1, 19.941, 10599.956, 448.487, 52964.864 25/09/13,15:49:51,18,10,1, 12.0,1,1, 19.941, 10599.980, 448.515, 52964.886 25/09/13,15:49:51,19,10,1, 12.0,1,1, 19.941, 10600.003, 448.504, 52964.865 25/09/13,15:49:52,00,10,1, 12.0,1,1, 19.945, 10600.001, 448.504, 52964.865 25/09/13,15:49:52,01,10,1, 12.0,1,1, 19.945, 10599.970, 448.505, 52964.820 25/09/13,15:49:52,02,10,1, 12.0,1,1, 19.945, 10599.971, 448.484, 52964.811 25/09/13,15:49:52,03,10,1, 12.0,1,1, 19.945, 10599.945, 448.512, 52964.895 25/09/13,15:49:52,04,10,1, 12.0,1,1, 19.945, 10599.965, 448.513, 52964.830 25/09/13,15:49:52,05,10,1, 12.0,1,1, 19.945, 10599.932, 448.497, 52964.815 25/09/13,15:49:52,06,10,1, 12.0,1,1, 19.945, 10599.971, 448.520, 52964.825 25/09/13,15:49:52,07,10,1, 12.0,1,1, 19.945, 10599.953, 448.473, 52964.853 25/09/13,15:49:52,08,10,1, 12.0,1,1, 19.945, 10599.951, 448.477, 52964.905 25/09/13,15:49:52,09,10,1, 12.0,1,1, 19.945, 10599.942, 448.489, 52964.837 25/09/13,15:49:52,10,10,1, 12.0,1,1, 19.945, 10599.955, 448.454, 52964.805 25/09/13,15:49:52,11,10,1, 12.0,1,1, 19.945, 10599.964, 448.452, 52964.865 25/09/13,15:49:52,12,10,1, 12.0,1,1, 19.945, 10599.966, 448.476, 52964.866 25/09/13,15:49:52,13,10,1, 12.0,1,1, 19.945, 10599.960, 448.466, 52964.792 25/09/13,15:49:52,14,10,1, 12.0,1,1, 19.945, 10599.963, 448.472, 52964.888 25/09/13,15:49:52,15,10,1, 12.0,1,1, 19.945, 10599.964, 448.482, 52964.828 25/09/13,15:49:52,16,10,1, 12.0,1,1, 19.945, 10599.956, 448.464, 52964.883 25/09/13,15:49:52,17,10,1, 12.0,1,1, 19.945, 10599.976, 448.485, 52964.810 25/09/13,15:49:52,18,10,1, 12.0,1,1, 19.945, 10599.942, 448.466, 52964.826 25/09/13,15:49:52,19,10,1, 12.0,1,1, 19.945, 10599.967, 448.471, 52964.787 25/09/13,15:49:53,00,10,1, 12.0,1,1, 19.941, 10599.959, 448.471, 52964.787 25/09/13,15:49:53,01,10,1, 12.0,1,1, 19.941, 10599.950, 448.459, 52964.763 25/09/13,15:49:53,02,10,1, 12.0,1,1, 19.941, 10599.967, 448.449, 52964.873 25/09/13,15:49:53,03,10,1, 12.0,1,1, 19.941, 10599.950, 448.463, 52964.877 25/09/13,15:49:53,04,10,1, 12.0,1,1, 19.941, 10599.957, 448.455, 52964.801 25/09/13,15:49:53,05,10,1, 12.0,1,1, 19.941, 10599.951, 448.445, 52964.871 25/09/13,15:49:53,06,10,1, 12.0,1,1, 19.941, 10599.950, 448.429, 52964.817 25/09/13,15:49:53,07,10,1, 12.0,1,1, 19.941, 10599.935, 448.425, 52964.838 25/09/13,15:49:53,08,10,1, 12.0,1,1, 19.941, 10599.940, 448.423, 52964.808 25/09/13,15:49:53,09,10,1, 12.0,1,1, 19.941, 10599.961, 448.414, 52964.865 25/09/13,15:49:53,10,10,1, 12.0,1,1, 19.941, 10599.970, 448.440, 52964.805 25/09/13,15:49:53,11,10,1, 12.0,1,1, 19.941, 10599.952, 448.406, 52964.811 25/09/13,15:49:53,12,10,1, 12.0,1,1, 19.941, 10599.956, 448.409, 52964.761 25/09/13,15:49:53,13,10,1, 12.0,1,1, 19.941, 10599.950, 448.397, 52964.763 25/09/13,15:49:53,14,10,1, 12.0,1,1, 19.941, 10599.983, 448.403, 52964.785 25/09/13,15:49:53,15,10,1, 12.0,1,1, 19.941, 10599.972, 448.427, 52964.863 25/09/13,15:49:53,16,10,1, 12.0,1,1, 19.941, 10599.958, 448.405, 52964.824 25/09/13,15:49:53,17,10,1, 12.0,1,1, 19.941, 10599.973, 448.424, 52964.806 25/09/13,15:49:53,18,10,1, 12.0,1,1, 19.941, 10599.950, 448.428, 52964.837 25/09/13,15:49:53,19,10,1, 12.0,1,1, 19.941, 10599.971, 448.417, 52964.810 25/09/13,15:49:54,00,10,1, 12.0,1,1, 19.940, 10599.967, 448.417, 52964.810 25/09/13,15:49:54,01,10,1, 12.0,1,1, 19.940, 10599.956, 448.404, 52964.835 25/09/13,15:49:54,02,10,1, 12.0,1,1, 19.940, 10599.959, 448.384, 52964.811 25/09/13,15:49:54,03,10,1, 12.0,1,1, 19.940, 10599.974, 448.380, 52964.756 25/09/13,15:49:54,04,10,1, 12.0,1,1, 19.940, 10599.958, 448.365, 52964.846 25/09/13,15:49:54,05,10,1, 12.0,1,1, 19.940, 10599.955, 448.399, 52964.758 25/09/13,15:49:54,06,10,1, 12.0,1,1, 19.940, 10599.960, 448.365, 52964.849 25/09/13,15:49:54,07,10,1, 12.0,1,1, 19.940, 10599.957, 448.368, 52964.778 25/09/13,15:49:54,08,10,1, 12.0,1,1, 19.940, 10599.944, 448.360, 52964.771 25/09/13,15:49:54,09,10,1, 12.0,1,1, 19.940, 10599.944, 448.388, 52964.805 25/09/13,15:49:54,10,10,1, 12.0,1,1, 19.940, 10599.937, 448.372, 52964.731 25/09/13,15:49:54,11,10,1, 12.0,1,1, 19.940, 10599.923, 448.352, 52964.776 25/09/13,15:49:54,12,10,1, 12.0,1,1, 19.940, 10599.945, 448.368, 52964.763 25/09/13,15:49:54,13,10,1, 12.0,1,1, 19.940, 10599.964, 448.362, 52964.801 25/09/13,15:49:54,14,10,1, 12.0,1,1, 19.940, 10599.955, 448.384, 52964.754 25/09/13,15:49:54,15,10,1, 12.0,1,1, 19.940, 10599.959, 448.375, 52964.771 25/09/13,15:49:54,16,10,1, 12.0,1,1, 19.940, 10599.951, 448.362, 52964.793 25/09/13,15:49:54,17,10,1, 12.0,1,1, 19.940, 10599.947, 448.351, 52964.774 25/09/13,15:49:54,18,10,1, 12.0,1,1, 19.940, 10599.957, 448.355, 52964.815 25/09/13,15:49:54,19,10,1, 12.0,1,1, 19.940, 10599.946, 448.338, 52964.752 25/09/13,15:49:55,00,10,1, 11.9,1,1, 19.941, 10599.942, 448.338, 52964.752 25/09/13,15:49:55,01,10,1, 11.9,1,1, 19.941, 10599.951, 448.347, 52964.725 25/09/13,15:49:55,02,10,1, 11.9,1,1, 19.941, 10599.908, 448.361, 52964.793 25/09/13,15:49:55,03,10,1, 11.9,1,1, 19.941, 10599.931, 448.357, 52964.708 25/09/13,15:49:55,04,10,1, 11.9,1,1, 19.941, 10599.945, 448.351, 52964.754 25/09/13,15:49:55,05,10,1, 11.9,1,1, 19.941, 10599.938, 448.358, 52964.764 25/09/13,15:49:55,06,10,1, 11.9,1,1, 19.941, 10599.930, 448.342, 52964.857 25/09/13,15:49:55,07,10,1, 11.9,1,1, 19.941, 10599.928, 448.337, 52964.822 25/09/13,15:49:55,08,10,1, 11.9,1,1, 19.941, 10599.901, 448.336, 52964.744 25/09/13,15:49:55,09,10,1, 11.9,1,1, 19.941, 10599.924, 448.309, 52964.791 25/09/13,15:49:55,10,10,1, 11.9,1,1, 19.941, 10599.933, 448.320, 52964.762 25/09/13,15:49:55,11,10,1, 11.9,1,1, 19.941, 10599.942, 448.316, 52964.743 25/09/13,15:49:55,12,10,1, 11.9,1,1, 19.941, 10599.927, 448.322, 52964.767 25/09/13,15:49:55,13,10,1, 11.9,1,1, 19.941, 10599.944, 448.285, 52964.753 25/09/13,15:49:55,14,10,1, 11.9,1,1, 19.941, 10599.932, 448.291, 52964.803 25/09/13,15:49:55,15,10,1, 11.9,1,1, 19.941, 10599.933, 448.276, 52964.822 25/09/13,15:49:55,16,10,1, 11.9,1,1, 19.941, 10599.938, 448.303, 52964.776 25/09/13,15:49:55,17,10,1, 11.9,1,1, 19.941, 10599.941, 448.302, 52964.734 25/09/13,15:49:55,18,10,1, 11.9,1,1, 19.941, 10599.942, 448.273, 52964.764 25/09/13,15:49:55,19,10,1, 11.9,1,1, 19.941, 10599.976, 448.290, 52964.754 25/09/13,15:49:56,00,10,1, 12.0,1,1, 19.946, 10599.976, 448.290, 52964.754 25/09/13,15:49:56,01,10,1, 12.0,1,1, 19.946, 10599.959, 448.282, 52964.823 25/09/13,15:49:56,02,10,1, 12.0,1,1, 19.946, 10599.934, 448.258, 52964.711 25/09/13,15:49:56,03,10,1, 12.0,1,1, 19.946, 10599.942, 448.264, 52964.745 25/09/13,15:49:56,04,10,1, 12.0,1,1, 19.946, 10599.950, 448.280, 52964.709 25/09/13,15:49:56,05,10,1, 12.0,1,1, 19.946, 10599.942, 448.238, 52964.796 25/09/13,15:49:56,06,10,1, 12.0,1,1, 19.946, 10599.945, 448.247, 52964.767 25/09/13,15:49:56,07,10,1, 12.0,1,1, 19.946, 10599.939, 448.244, 52964.771 25/09/13,15:49:56,08,10,1, 12.0,1,1, 19.946, 10599.954, 448.232, 52964.718 25/09/13,15:49:56,09,10,1, 12.0,1,1, 19.946, 10599.945, 448.229, 52964.804 25/09/13,15:49:56,10,10,1, 12.0,1,1, 19.946, 10599.942, 448.220, 52964.796 25/09/13,15:49:56,11,10,1, 12.0,1,1, 19.946, 10599.926, 448.201, 52964.753 25/09/13,15:49:56,12,10,1, 12.0,1,1, 19.946, 10599.938, 448.201, 52964.622 25/09/13,15:49:56,13,10,1, 12.0,1,1, 19.946, 10599.949, 448.248, 52964.753 25/09/13,15:49:56,14,10,1, 12.0,1,1, 19.946, 10599.958, 448.221, 52964.783 25/09/13,15:49:56,15,10,1, 12.0,1,1, 19.946, 10599.944, 448.209, 52964.764 25/09/13,15:49:56,16,10,1, 12.0,1,1, 19.946, 10599.934, 448.226, 52964.735 25/09/13,15:49:56,17,10,1, 12.0,1,1, 19.946, 10599.928, 448.200, 52964.747 25/09/13,15:49:56,18,10,1, 12.0,1,1, 19.946, 10599.947, 448.208, 52964.798 25/09/13,15:49:56,19,10,1, 12.0,1,1, 19.946, 10599.953, 448.204, 52964.762 25/09/13,15:49:57,00,09,1, 12.0,1,1, 19.943, 10599.951, 448.204, 52964.762 25/09/13,15:49:57,01,09,1, 12.0,1,1, 19.943, 10599.971, 448.194, 52964.745 25/09/13,15:49:57,02,09,1, 12.0,1,1, 19.943, 10599.967, 448.213, 52964.915 25/09/13,15:49:57,03,09,1, 12.0,1,1, 19.943, 10599.997, 448.206, 52964.887 25/09/13,15:49:57,04,09,1, 12.0,1,1, 19.943, 10599.955, 448.205, 52964.919 25/09/13,15:49:57,05,09,1, 12.0,1,1, 19.943, 10599.932, 448.195, 52964.953 25/09/13,15:49:57,06,09,1, 12.0,1,1, 19.943, 10599.946, 448.211, 52964.918 25/09/13,15:49:57,07,09,1, 12.0,1,1, 19.943, 10599.948, 448.198, 52964.972 25/09/13,15:49:57,08,09,1, 12.0,1,1, 19.943, 10599.944, 448.206, 52964.893 25/09/13,15:49:57,09,09,1, 12.0,1,1, 19.943, 10599.951, 448.194, 52964.919 25/09/13,15:49:57,10,09,1, 12.0,1,1, 19.943, 10599.936, 448.175, 52964.920 25/09/13,15:49:57,11,09,1, 12.0,1,1, 19.943, 10599.951, 448.185, 52964.995 25/09/13,15:49:57,12,09,1, 12.0,1,1, 19.943, 10599.951, 448.155, 52964.884 25/09/13,15:49:57,13,09,1, 12.0,1,1, 19.943, 10599.951, 448.197, 52964.967 25/09/13,15:49:57,14,09,1, 12.0,1,1, 19.943, 10599.926, 448.205, 52964.889 25/09/13,15:49:57,15,09,1, 12.0,1,1, 19.943, 10599.918, 448.186, 52964.910 25/09/13,15:49:57,16,09,1, 12.0,1,1, 19.943, 10599.948, 448.163, 52964.886 25/09/13,15:49:57,17,09,1, 12.0,1,1, 19.943, 10599.914, 448.173, 52964.892 25/09/13,15:49:57,18,09,1, 12.0,1,1, 19.943, 10599.936, 448.166, 52964.897 25/09/13,15:49:57,19,09,1, 12.0,1,1, 19.943, 10599.947, 448.153, 52964.863 25/09/13,15:49:58,00,10,1, 11.9,1,1, 19.944, 10599.942, 448.153, 52964.863 25/09/13,15:49:58,01,10,1, 11.9,1,1, 19.944, 10599.935, 448.134, 52964.932 25/09/13,15:49:58,02,10,1, 11.9,1,1, 19.944, 10599.953, 448.142, 52964.870 25/09/13,15:49:58,03,10,1, 11.9,1,1, 19.944, 10599.948, 448.142, 52964.876 25/09/13,15:49:58,04,10,1, 11.9,1,1, 19.944, 10599.947, 448.130, 52964.866 25/09/13,15:49:58,05,10,1, 11.9,1,1, 19.944, 10599.930, 448.105, 52964.863 25/09/13,15:49:58,06,10,1, 11.9,1,1, 19.944, 10599.916, 448.120, 52964.866 25/09/13,15:49:58,07,10,1, 11.9,1,1, 19.944, 10599.924, 448.091, 52964.899 25/09/13,15:49:58,08,10,1, 11.9,1,1, 19.944, 10599.951, 448.111, 52964.888 25/09/13,15:49:58,09,10,1, 11.9,1,1, 19.944, 10599.929, 448.089, 52964.906 25/09/13,15:49:58,10,10,1, 11.9,1,1, 19.944, 10599.964, 448.108, 52964.882 25/09/13,15:49:58,11,10,1, 11.9,1,1, 19.944, 10599.957, 448.087, 52964.880 25/09/13,15:49:58,12,10,1, 11.9,1,1, 19.944, 10599.944, 448.098, 52964.862 25/09/13,15:49:58,13,10,1, 11.9,1,1, 19.944, 10599.937, 448.054, 52964.793 25/09/13,15:49:58,14,10,1, 11.9,1,1, 19.944, 10599.938, 448.119, 52964.824 25/09/13,15:49:58,15,10,1, 11.9,1,1, 19.944, 10599.948, 448.088, 52964.881 25/09/13,15:49:58,16,10,1, 11.9,1,1, 19.944, 10599.951, 448.056, 52964.828 25/09/13,15:49:58,17,10,1, 11.9,1,1, 19.944, 10599.944, 448.048, 52964.841 25/09/13,15:49:58,18,10,1, 11.9,1,1, 19.944, 10599.935, 448.080, 52964.857 25/09/13,15:49:58,19,10,1, 11.9,1,1, 19.944, 10599.921, 448.079, 52964.863 25/09/13,15:49:59,00,09,1, 11.9,1,1, 19.943, 10599.917, 448.079, 52964.863 25/09/13,15:49:59,01,09,1, 11.9,1,1, 19.943, 10599.929, 448.054, 52964.893 25/09/13,15:49:59,02,09,1, 11.9,1,1, 19.943, 10599.912, 448.027, 52964.846 25/09/13,15:49:59,03,09,1, 11.9,1,1, 19.943, 10599.953, 448.040, 52964.927 25/09/13,15:49:59,04,09,1, 11.9,1,1, 19.943, 10599.941, 448.065, 52964.901 25/09/13,15:49:59,05,09,1, 11.9,1,1, 19.943, 10599.943, 448.029, 52964.889 25/09/13,15:49:59,06,09,1, 11.9,1,1, 19.943, 10599.963, 448.034, 52964.851 25/09/13,15:49:59,07,09,1, 11.9,1,1, 19.943, 10599.977, 448.037, 52964.837 25/09/13,15:49:59,08,09,1, 11.9,1,1, 19.943, 10599.944, 448.045, 52964.852 25/09/13,15:49:59,09,09,1, 11.9,1,1, 19.943, 10599.949, 448.024, 52964.864 25/09/13,15:49:59,10,09,1, 11.9,1,1, 19.943, 10599.962, 448.021, 52964.842 25/09/13,15:49:59,11,09,1, 11.9,1,1, 19.943, 10599.925, 448.023, 52964.909 25/09/13,15:49:59,12,09,1, 11.9,1,1, 19.943, 10599.957, 448.016, 52964.917 25/09/13,15:49:59,13,09,1, 11.9,1,1, 19.943, 10599.949, 448.001, 52964.839 25/09/13,15:49:59,14,09,1, 11.9,1,1, 19.943, 10599.974, 447.987, 52964.851 25/09/13,15:49:59,15,09,1, 11.9,1,1, 19.943, 10599.949, 447.994, 52964.884 25/09/13,15:49:59,16,09,1, 11.9,1,1, 19.943, 10599.993, 447.978, 52964.626 25/09/13,15:49:59,17,09,1, 11.9,1,1, 19.943, 10599.983, 447.980, 52964.771 25/09/13,15:49:59,18,09,1, 11.9,1,1, 19.943, 10599.984, 447.973, 52964.836 25/09/13,15:49:59,19,09,1, 11.9,1,1, 19.943, 10599.976, 447.978, 52964.795 25/09/13,15:50:00,00,10,1, 12.0,1,1, 19.939, 10599.976, 447.978, 52964.795 25/09/13,15:50:00,01,10,1, 12.0,1,1, 19.939, 10599.956, 447.986, 52964.872 25/09/13,15:50:00,02,10,1, 12.0,1,1, 19.939, 10599.968, 447.949, 52964.635 25/09/13,15:50:00,03,10,1, 12.0,1,1, 19.939, 10599.954, 447.932, 52964.656 25/09/13,15:50:00,04,10,1, 12.0,1,1, 19.939, 10599.957, 447.917, 52964.704 25/09/13,15:50:00,05,10,1, 12.0,1,1, 19.939, 10599.955, 447.902, 52964.637 25/09/13,15:50:00,06,10,1, 12.0,1,1, 19.939, 10599.940, 447.900, 52964.650 25/09/13,15:50:00,07,10,1, 12.0,1,1, 19.939, 10599.955, 447.912, 52964.633 25/09/13,15:50:00,08,10,1, 12.0,1,1, 19.939, 10599.956, 447.909, 52964.604 25/09/13,15:50:00,09,10,1, 12.0,1,1, 19.939, 10599.940, 447.900, 52964.621 25/09/13,15:50:00,10,10,1, 12.0,1,1, 19.939, 10599.975, 447.888, 52964.566 25/09/13,15:50:00,11,10,1, 12.0,1,1, 19.939, 10599.960, 447.895, 52964.649 25/09/13,15:50:00,12,10,1, 12.0,1,1, 19.939, 10599.942, 447.891, 52964.579 25/09/13,15:50:00,13,10,1, 12.0,1,1, 19.939, 10599.963, 447.875, 52964.606 25/09/13,15:50:00,14,10,1, 12.0,1,1, 19.939, 10599.972, 447.860, 52964.566 25/09/13,15:50:00,15,10,1, 12.0,1,1, 19.939, 10599.962, 447.868, 52964.638 25/09/13,15:50:00,16,10,1, 12.0,1,1, 19.939, 10599.980, 447.875, 52964.588 25/09/13,15:50:00,17,10,1, 12.0,1,1, 19.939, 10599.959, 447.880, 52964.658 25/09/13,15:50:00,18,10,1, 12.0,1,1, 19.939, 10599.990, 447.845, 52964.618 25/09/13,15:50:00,19,10,1, 12.0,1,1, 19.939, 10599.977, 447.852, 52964.656 25/09/13,15:50:01,00,10,1, 11.9,1,1, 19.941, 10599.976, 447.852, 52964.656 25/09/13,15:50:01,01,10,1, 11.9,1,1, 19.941, 10599.967, 447.851, 52964.623 25/09/13,15:50:01,02,10,1, 11.9,1,1, 19.941, 10599.982, 447.837, 52964.641 25/09/13,15:50:01,03,10,1, 11.9,1,1, 19.941, 10599.976, 447.815, 52964.540 25/09/13,15:50:01,04,10,1, 11.9,1,1, 19.941, 10599.970, 447.853, 52964.579 25/09/13,15:50:01,05,10,1, 11.9,1,1, 19.941, 10599.989, 447.825, 52964.590 25/09/13,15:50:01,06,10,1, 11.9,1,1, 19.941, 10599.957, 447.824, 52964.600 25/09/13,15:50:01,07,10,1, 11.9,1,1, 19.941, 10599.976, 447.806, 52964.495 25/09/13,15:50:01,08,10,1, 11.9,1,1, 19.941, 10599.984, 447.815, 52964.619 25/09/13,15:50:01,09,10,1, 11.9,1,1, 19.941, 10599.989, 447.815, 52964.593 25/09/13,15:50:01,10,10,1, 11.9,1,1, 19.941, 10599.984, 447.821, 52964.610 25/09/13,15:50:01,11,10,1, 11.9,1,1, 19.941, 10599.971, 447.794, 52964.642 25/09/13,15:50:01,12,10,1, 11.9,1,1, 19.941, 10599.990, 447.808, 52964.609 25/09/13,15:50:01,13,10,1, 11.9,1,1, 19.941, 10599.991, 447.794, 52964.524 25/09/13,15:50:01,14,10,1, 11.9,1,1, 19.941, 10599.981, 447.792, 52964.592 25/09/13,15:50:01,15,10,1, 11.9,1,1, 19.941, 10599.991, 447.768, 52964.542 25/09/13,15:50:01,16,10,1, 11.9,1,1, 19.941, 10599.966, 447.747, 52964.531 25/09/13,15:50:01,17,10,1, 11.9,1,1, 19.941, 10599.971, 447.756, 52964.601 25/09/13,15:50:01,18,10,1, 11.9,1,1, 19.941, 10599.968, 447.775, 52964.534 25/09/13,15:50:01,19,10,1, 11.9,1,1, 19.941, 10599.999, 447.792, 52964.610 25/09/13,15:50:02,00,10,1, 12.0,1,1, 19.941, 10599.992, 447.792, 52964.610 25/09/13,15:50:02,01,10,1, 12.0,1,1, 19.941, 10599.986, 447.755, 52964.559 25/09/13,15:50:02,02,10,1, 12.0,1,1, 19.941, 10600.014, 447.766, 52964.524 25/09/13,15:50:02,03,10,1, 12.0,1,1, 19.941, 10599.984, 447.753, 52964.528 25/09/13,15:50:02,04,10,1, 12.0,1,1, 19.941, 10599.996, 447.740, 52964.546 25/09/13,15:50:02,05,10,1, 12.0,1,1, 19.941, 10600.016, 447.753, 52964.618 25/09/13,15:50:02,06,10,1, 12.0,1,1, 19.941, 10599.990, 447.729, 52964.584 25/09/13,15:50:02,07,10,1, 12.0,1,1, 19.941, 10599.999, 447.739, 52964.613 25/09/13,15:50:02,08,10,1, 12.0,1,1, 19.941, 10599.980, 447.719, 52964.608 25/09/13,15:50:02,09,10,1, 12.0,1,1, 19.941, 10599.976, 447.726, 52964.624 25/09/13,15:50:02,10,10,1, 12.0,1,1, 19.941, 10599.981, 447.708, 52964.566 25/09/13,15:50:02,11,10,1, 12.0,1,1, 19.941, 10599.982, 447.703, 52964.566 25/09/13,15:50:02,12,10,1, 12.0,1,1, 19.941, 10600.011, 447.701, 52964.560 25/09/13,15:50:02,13,10,1, 12.0,1,1, 19.941, 10600.007, 447.698, 52964.599 25/09/13,15:50:02,14,10,1, 12.0,1,1, 19.941, 10600.012, 447.677, 52964.571 25/09/13,15:50:02,15,10,1, 12.0,1,1, 19.941, 10599.995, 447.683, 52964.555 25/09/13,15:50:02,16,10,1, 12.0,1,1, 19.941, 10599.990, 447.688, 52964.558 25/09/13,15:50:02,17,10,1, 12.0,1,1, 19.941, 10600.025, 447.695, 52964.530 25/09/13,15:50:02,18,10,1, 12.0,1,1, 19.941, 10600.009, 447.696, 52964.538 25/09/13,15:50:02,19,10,1, 12.0,1,1, 19.941, 10599.987, 447.677, 52964.588 25/09/13,15:50:03,00,10,1, 11.9,1,1, 19.943, 10599.984, 447.677, 52964.588 25/09/13,15:50:03,01,10,1, 11.9,1,1, 19.943, 10599.978, 447.678, 52964.574 25/09/13,15:50:03,02,10,1, 11.9,1,1, 19.943, 10600.007, 447.669, 52964.559 25/09/13,15:50:03,03,10,1, 11.9,1,1, 19.943, 10600.007, 447.687, 52964.562 25/09/13,15:50:03,04,10,1, 11.9,1,1, 19.943, 10600.006, 447.675, 52964.573 25/09/13,15:50:03,05,10,1, 11.9,1,1, 19.943, 10600.014, 447.657, 52964.551 25/09/13,15:50:03,06,10,1, 11.9,1,1, 19.943, 10599.996, 447.660, 52964.591 25/09/13,15:50:03,07,10,1, 11.9,1,1, 19.943, 10599.993, 447.649, 52964.531 25/09/13,15:50:03,08,10,1, 11.9,1,1, 19.943, 10600.003, 447.671, 52964.585 25/09/13,15:50:03,09,10,1, 11.9,1,1, 19.943, 10599.996, 447.657, 52964.537 25/09/13,15:50:03,10,10,1, 11.9,1,1, 19.943, 10600.013, 447.663, 52964.550 25/09/13,15:50:03,11,10,1, 11.9,1,1, 19.943, 10600.029, 447.647, 52964.539 25/09/13,15:50:03,12,10,1, 11.9,1,1, 19.943, 10600.015, 447.637, 52964.603 25/09/13,15:50:03,13,10,1, 11.9,1,1, 19.943, 10600.012, 447.634, 52964.565 25/09/13,15:50:03,14,10,1, 11.9,1,1, 19.943, 10600.013, 447.620, 52964.549 25/09/13,15:50:03,15,10,1, 11.9,1,1, 19.943, 10600.002, 447.643, 52964.629 25/09/13,15:50:03,16,10,1, 11.9,1,1, 19.943, 10600.018, 447.633, 52964.598 25/09/13,15:50:03,17,10,1, 11.9,1,1, 19.943, 10600.006, 447.619, 52964.564 25/09/13,15:50:03,18,10,1, 11.9,1,1, 19.943, 10600.014, 447.623, 52964.537 25/09/13,15:50:03,19,10,1, 11.9,1,1, 19.943, 10600.013, 447.591, 52964.522 25/09/13,15:50:04,00,10,1, 11.9,1,1, 19.940, 10600.009, 447.591, 52964.522 25/09/13,15:50:04,01,10,1, 11.9,1,1, 19.940, 10600.016, 447.610, 52964.592 25/09/13,15:50:04,02,10,1, 11.9,1,1, 19.940, 10600.014, 447.609, 52964.539 25/09/13,15:50:04,03,10,1, 11.9,1,1, 19.940, 10599.993, 447.615, 52964.533 25/09/13,15:50:04,04,10,1, 11.9,1,1, 19.940, 10600.018, 447.594, 52964.525 25/09/13,15:50:04,05,10,1, 11.9,1,1, 19.940, 10600.026, 447.594, 52964.538 25/09/13,15:50:04,06,10,1, 11.9,1,1, 19.940, 10600.020, 447.597, 52964.546 25/09/13,15:50:04,07,10,1, 11.9,1,1, 19.940, 10600.023, 447.585, 52964.538 25/09/13,15:50:04,08,10,1, 11.9,1,1, 19.940, 10600.018, 447.596, 52964.614 25/09/13,15:50:04,09,10,1, 11.9,1,1, 19.940, 10600.032, 447.574, 52964.580 25/09/13,15:50:04,10,10,1, 11.9,1,1, 19.940, 10600.048, 447.566, 52964.554 25/09/13,15:50:04,11,10,1, 11.9,1,1, 19.940, 10600.027, 447.572, 52964.516 25/09/13,15:50:04,12,10,1, 11.9,1,1, 19.940, 10600.012, 447.541, 52964.572 25/09/13,15:50:04,13,10,1, 11.9,1,1, 19.940, 10600.033, 447.555, 52964.580 25/09/13,15:50:04,14,10,1, 11.9,1,1, 19.940, 10600.018, 447.573, 52964.584 25/09/13,15:50:04,15,10,1, 11.9,1,1, 19.940, 10600.029, 447.558, 52964.593 25/09/13,15:50:04,16,10,1, 11.9,1,1, 19.940, 10600.029, 447.554, 52964.531 25/09/13,15:50:04,17,10,1, 11.9,1,1, 19.940, 10600.031, 447.556, 52964.517 25/09/13,15:50:04,18,10,1, 11.9,1,1, 19.940, 10600.021, 447.560, 52964.499 25/09/13,15:50:04,19,10,1, 11.9,1,1, 19.940, 10600.037, 447.551, 52964.549 25/09/13,15:50:05,00,10,1, 11.9,1,1, 19.940, 10600.034, 447.551, 52964.549 25/09/13,15:50:05,01,10,1, 11.9,1,1, 19.940, 10600.026, 447.563, 52964.579 25/09/13,15:50:05,02,10,1, 11.9,1,1, 19.940, 10600.034, 447.531, 52964.564 25/09/13,15:50:05,03,10,1, 11.9,1,1, 19.940, 10600.020, 447.538, 52964.513 25/09/13,15:50:05,04,10,1, 11.9,1,1, 19.940, 10600.032, 447.540, 52964.480 25/09/13,15:50:05,05,10,1, 11.9,1,1, 19.940, 10600.042, 447.522, 52964.534 25/09/13,15:50:05,06,10,1, 11.9,1,1, 19.940, 10600.016, 447.532, 52964.542 25/09/13,15:50:05,07,10,1, 11.9,1,1, 19.940, 10600.024, 447.522, 52964.498 25/09/13,15:50:05,08,10,1, 11.9,1,1, 19.940, 10600.035, 447.524, 52964.494 25/09/13,15:50:05,09,10,1, 11.9,1,1, 19.940, 10600.027, 447.503, 52964.556 25/09/13,15:50:05,10,10,1, 11.9,1,1, 19.940, 10600.019, 447.521, 52964.536 25/09/13,15:50:05,11,10,1, 11.9,1,1, 19.940, 10600.038, 447.517, 52964.521 25/09/13,15:50:05,12,10,1, 11.9,1,1, 19.940, 10600.045, 447.502, 52964.481 25/09/13,15:50:05,13,10,1, 11.9,1,1, 19.940, 10600.028, 447.479, 52964.533 25/09/13,15:50:05,14,10,1, 11.9,1,1, 19.940, 10600.047, 447.487, 52964.514 25/09/13,15:50:05,15,10,1, 11.9,1,1, 19.940, 10600.046, 447.503, 52964.471 25/09/13,15:50:05,16,10,1, 11.9,1,1, 19.940, 10600.039, 447.499, 52964.481 25/09/13,15:50:05,17,10,1, 11.9,1,1, 19.940, 10600.032, 447.491, 52964.464 25/09/13,15:50:05,18,10,1, 11.9,1,1, 19.940, 10600.036, 447.507, 52964.501 25/09/13,15:50:05,19,10,1, 11.9,1,1, 19.940, 10600.027, 447.486, 52964.526 25/09/13,15:50:06,00,10,1, 12.0,1,1, 19.939, 10600.026, 447.486, 52964.526 25/09/13,15:50:06,01,10,1, 12.0,1,1, 19.939, 10600.044, 447.502, 52964.430 25/09/13,15:50:06,02,10,1, 12.0,1,1, 19.939, 10600.016, 447.482, 52964.470 25/09/13,15:50:06,03,10,1, 12.0,1,1, 19.939, 10600.013, 447.484, 52964.407 25/09/13,15:50:06,04,10,1, 12.0,1,1, 19.939, 10600.028, 447.476, 52964.515 25/09/13,15:50:06,05,10,1, 12.0,1,1, 19.939, 10600.062, 447.457, 52964.534 25/09/13,15:50:06,06,10,1, 12.0,1,1, 19.939, 10600.055, 447.434, 52964.451 25/09/13,15:50:06,07,10,1, 12.0,1,1, 19.939, 10600.039, 447.442, 52964.462 25/09/13,15:50:06,08,10,1, 12.0,1,1, 19.939, 10600.070, 447.464, 52964.467 25/09/13,15:50:06,09,10,1, 12.0,1,1, 19.939, 10600.058, 447.466, 52964.542 25/09/13,15:50:06,10,10,1, 12.0,1,1, 19.939, 10600.050, 447.461, 52964.474 25/09/13,15:50:06,11,10,1, 12.0,1,1, 19.939, 10600.078, 447.443, 52964.479 25/09/13,15:50:06,12,10,1, 12.0,1,1, 19.939, 10600.044, 447.457, 52964.518 25/09/13,15:50:06,13,10,1, 12.0,1,1, 19.939, 10600.045, 447.442, 52964.549 25/09/13,15:50:06,14,10,1, 12.0,1,1, 19.939, 10600.042, 447.444, 52964.486 25/09/13,15:50:06,15,10,1, 12.0,1,1, 19.939, 10600.017, 447.433, 52964.474 25/09/13,15:50:06,16,10,1, 12.0,1,1, 19.939, 10600.033, 447.443, 52964.519 25/09/13,15:50:06,17,10,1, 12.0,1,1, 19.939, 10600.046, 447.440, 52964.439 25/09/13,15:50:06,18,10,1, 12.0,1,1, 19.939, 10600.038, 447.428, 52964.476 25/09/13,15:50:06,19,10,1, 12.0,1,1, 19.939, 10600.035, 447.413, 52964.469 25/09/13,15:50:07,00,10,1, 11.9,1,1, 19.944, 10600.034, 447.413, 52964.469 25/09/13,15:50:07,01,10,1, 11.9,1,1, 19.944, 10600.026, 447.401, 52964.520 25/09/13,15:50:07,02,10,1, 11.9,1,1, 19.944, 10600.067, 447.408, 52964.549 25/09/13,15:50:07,03,10,1, 11.9,1,1, 19.944, 10600.060, 447.410, 52964.493 25/09/13,15:50:07,04,10,1, 11.9,1,1, 19.944, 10600.050, 447.379, 52964.486 25/09/13,15:50:07,05,10,1, 11.9,1,1, 19.944, 10600.071, 447.387, 52964.463 25/09/13,15:50:07,06,10,1, 11.9,1,1, 19.944, 10600.050, 447.388, 52964.543 25/09/13,15:50:07,07,10,1, 11.9,1,1, 19.944, 10600.039, 447.402, 52964.484 25/09/13,15:50:07,08,10,1, 11.9,1,1, 19.944, 10600.084, 447.371, 52964.480 25/09/13,15:50:07,09,10,1, 11.9,1,1, 19.944, 10600.052, 447.365, 52964.533 25/09/13,15:50:07,10,10,1, 11.9,1,1, 19.944, 10600.063, 447.381, 52964.492 25/09/13,15:50:07,11,10,1, 11.9,1,1, 19.944, 10600.073, 447.379, 52964.497 25/09/13,15:50:07,12,10,1, 11.9,1,1, 19.944, 10600.041, 447.397, 52964.464 25/09/13,15:50:07,13,10,1, 11.9,1,1, 19.944, 10600.061, 447.357, 52964.459 25/09/13,15:50:07,14,10,1, 11.9,1,1, 19.944, 10600.057, 447.371, 52964.447 25/09/13,15:50:07,15,10,1, 11.9,1,1, 19.944, 10600.057, 447.354, 52964.447 25/09/13,15:50:07,16,10,1, 11.9,1,1, 19.944, 10600.050, 447.354, 52964.473 25/09/13,15:50:07,17,10,1, 11.9,1,1, 19.944, 10600.065, 447.326, 52964.496 25/09/13,15:50:07,18,10,1, 11.9,1,1, 19.944, 10600.068, 447.347, 52964.507 25/09/13,15:50:07,19,10,1, 11.9,1,1, 19.944, 10600.048, 447.353, 52964.484 25/09/13,15:50:08,00,10,1, 11.9,1,1, 19.942, 10600.042, 447.353, 52964.484 25/09/13,15:50:08,01,10,1, 11.9,1,1, 19.942, 10600.089, 447.337, 52964.478 25/09/13,15:50:08,02,10,1, 11.9,1,1, 19.942, 10600.084, 447.342, 52964.506 25/09/13,15:50:08,03,10,1, 11.9,1,1, 19.942, 10600.067, 447.335, 52964.439 25/09/13,15:50:08,04,10,1, 11.9,1,1, 19.942, 10600.081, 447.317, 52964.560 25/09/13,15:50:08,05,10,1, 11.9,1,1, 19.942, 10600.093, 447.295, 52964.501 25/09/13,15:50:08,06,10,1, 11.9,1,1, 19.942, 10600.094, 447.331, 52964.461 25/09/13,15:50:08,07,10,1, 11.9,1,1, 19.942, 10600.091, 447.316, 52964.487 25/09/13,15:50:08,08,10,1, 11.9,1,1, 19.942, 10600.093, 447.303, 52964.411 25/09/13,15:50:08,09,10,1, 11.9,1,1, 19.942, 10600.086, 447.314, 52964.498 25/09/13,15:50:08,10,10,1, 11.9,1,1, 19.942, 10600.090, 447.324, 52964.564 25/09/13,15:50:08,11,10,1, 11.9,1,1, 19.942, 10600.079, 447.300, 52964.504 25/09/13,15:50:08,12,10,1, 11.9,1,1, 19.942, 10600.084, 447.325, 52964.482 25/09/13,15:50:08,13,10,1, 11.9,1,1, 19.942, 10600.082, 447.295, 52964.455 25/09/13,15:50:08,14,10,1, 11.9,1,1, 19.942, 10600.114, 447.291, 52964.449 25/09/13,15:50:08,15,10,1, 11.9,1,1, 19.942, 10600.105, 447.284, 52964.531 25/09/13,15:50:08,16,10,1, 11.9,1,1, 19.942, 10600.086, 447.284, 52964.478 25/09/13,15:50:08,17,10,1, 11.9,1,1, 19.942, 10600.105, 447.271, 52964.436 25/09/13,15:50:08,18,10,1, 11.9,1,1, 19.942, 10600.119, 447.271, 52964.507 25/09/13,15:50:08,19,10,1, 11.9,1,1, 19.942, 10600.098, 447.280, 52964.463 25/09/13,15:50:09,00,10,1, 11.9,1,1, 19.941, 10600.092, 447.280, 52964.463 25/09/13,15:50:09,01,10,1, 11.9,1,1, 19.941, 10600.095, 447.261, 52964.481 25/09/13,15:50:09,02,10,1, 11.9,1,1, 19.941, 10600.117, 447.261, 52964.516 25/09/13,15:50:09,03,10,1, 11.9,1,1, 19.941, 10600.134, 447.247, 52964.512 25/09/13,15:50:09,04,10,1, 11.9,1,1, 19.941, 10600.113, 447.274, 52964.525 25/09/13,15:50:09,05,10,1, 11.9,1,1, 19.941, 10600.109, 447.254, 52964.446 25/09/13,15:50:09,06,10,1, 11.9,1,1, 19.941, 10600.107, 447.265, 52964.432 25/09/13,15:50:09,07,10,1, 11.9,1,1, 19.941, 10600.115, 447.265, 52964.461 25/09/13,15:50:09,08,10,1, 11.9,1,1, 19.941, 10600.111, 447.276, 52964.462 25/09/13,15:50:09,09,10,1, 11.9,1,1, 19.941, 10600.111, 447.247, 52964.395 25/09/13,15:50:09,10,10,1, 11.9,1,1, 19.941, 10600.113, 447.235, 52964.403 25/09/13,15:50:09,11,10,1, 11.9,1,1, 19.941, 10600.116, 447.236, 52964.453 25/09/13,15:50:09,12,10,1, 11.9,1,1, 19.941, 10600.114, 447.238, 52964.433 25/09/13,15:50:09,13,10,1, 11.9,1,1, 19.941, 10600.106, 447.252, 52964.423 25/09/13,15:50:09,14,10,1, 11.9,1,1, 19.941, 10600.126, 447.237, 52964.368 25/09/13,15:50:09,15,10,1, 11.9,1,1, 19.941, 10600.128, 447.243, 52964.373 25/09/13,15:50:09,16,10,1, 11.9,1,1, 19.941, 10600.140, 447.220, 52964.399 25/09/13,15:50:09,17,10,1, 11.9,1,1, 19.941, 10600.108, 447.224, 52964.382 25/09/13,15:50:09,18,10,1, 11.9,1,1, 19.941, 10600.108, 447.236, 52964.474 25/09/13,15:50:09,19,10,1, 11.9,1,1, 19.941, 10600.124, 447.220, 52964.480 25/09/13,15:50:10,00,10,1, 12.0,1,1, 19.942, 10600.117, 447.220, 52964.480 25/09/13,15:50:10,01,10,1, 12.0,1,1, 19.942, 10600.135, 447.216, 52964.438 25/09/13,15:50:10,02,10,1, 12.0,1,1, 19.942, 10600.146, 447.214, 52964.357 25/09/13,15:50:10,03,10,1, 12.0,1,1, 19.942, 10600.172, 447.193, 52964.410 25/09/13,15:50:10,04,10,1, 12.0,1,1, 19.942, 10600.144, 447.196, 52964.375 25/09/13,15:50:10,05,10,1, 12.0,1,1, 19.942, 10600.149, 447.191, 52964.389 25/09/13,15:50:10,06,10,1, 12.0,1,1, 19.942, 10600.142, 447.194, 52964.461 25/09/13,15:50:10,07,10,1, 12.0,1,1, 19.942, 10600.148, 447.188, 52964.397 25/09/13,15:50:10,08,10,1, 12.0,1,1, 19.942, 10600.126, 447.197, 52964.455 25/09/13,15:50:10,09,10,1, 12.0,1,1, 19.942, 10600.135, 447.158, 52964.389 25/09/13,15:50:10,10,10,1, 12.0,1,1, 19.942, 10600.149, 447.171, 52964.433 25/09/13,15:50:10,11,10,1, 12.0,1,1, 19.942, 10600.151, 447.159, 52964.355 25/09/13,15:50:10,12,10,1, 12.0,1,1, 19.942, 10600.130, 447.171, 52964.342 25/09/13,15:50:10,13,10,1, 12.0,1,1, 19.942, 10600.158, 447.160, 52964.391 25/09/13,15:50:10,14,10,1, 12.0,1,1, 19.942, 10600.182, 447.172, 52964.490 25/09/13,15:50:10,15,10,1, 12.0,1,1, 19.942, 10600.152, 447.130, 52964.401 25/09/13,15:50:10,16,10,1, 12.0,1,1, 19.942, 10600.140, 447.145, 52964.384 25/09/13,15:50:10,17,10,1, 12.0,1,1, 19.942, 10600.153, 447.156, 52964.420 25/09/13,15:50:10,18,10,1, 12.0,1,1, 19.942, 10600.144, 447.181, 52964.379 25/09/13,15:50:10,19,10,1, 12.0,1,1, 19.942, 10600.178, 447.130, 52964.378 25/09/13,15:50:11,00,10,1, 11.9,1,1, 19.941, 10600.176, 447.130, 52964.378 25/09/13,15:50:11,01,10,1, 11.9,1,1, 19.941, 10600.148, 447.142, 52964.371 25/09/13,15:50:11,02,10,1, 11.9,1,1, 19.941, 10600.157, 447.117, 52964.456 25/09/13,15:50:11,03,10,1, 11.9,1,1, 19.941, 10600.174, 447.109, 52964.416 25/09/13,15:50:11,04,10,1, 11.9,1,1, 19.941, 10600.195, 447.090, 52964.386 25/09/13,15:50:11,05,10,1, 11.9,1,1, 19.941, 10600.203, 447.108, 52964.401 25/09/13,15:50:11,06,10,1, 11.9,1,1, 19.941, 10600.173, 447.115, 52964.359 25/09/13,15:50:11,07,10,1, 11.9,1,1, 19.941, 10600.174, 447.115, 52964.379 25/09/13,15:50:11,08,10,1, 11.9,1,1, 19.941, 10600.196, 447.097, 52964.399 25/09/13,15:50:11,09,10,1, 11.9,1,1, 19.941, 10600.188, 447.100, 52964.419 25/09/13,15:50:11,10,10,1, 11.9,1,1, 19.941, 10600.176, 447.094, 52964.408 25/09/13,15:50:11,11,10,1, 11.9,1,1, 19.941, 10600.182, 447.094, 52964.397 25/09/13,15:50:11,12,10,1, 11.9,1,1, 19.941, 10600.194, 447.089, 52964.400 25/09/13,15:50:11,13,10,1, 11.9,1,1, 19.941, 10600.171, 447.099, 52964.353 25/09/13,15:50:11,14,10,1, 11.9,1,1, 19.941, 10600.190, 447.109, 52964.417 25/09/13,15:50:11,15,10,1, 11.9,1,1, 19.941, 10600.197, 447.092, 52964.374 25/09/13,15:50:11,16,10,1, 11.9,1,1, 19.941, 10600.196, 447.087, 52964.429 25/09/13,15:50:11,17,10,1, 11.9,1,1, 19.941, 10600.184, 447.065, 52964.362 25/09/13,15:50:11,18,10,1, 11.9,1,1, 19.941, 10600.198, 447.071, 52964.368 25/09/13,15:50:11,19,10,1, 11.9,1,1, 19.941, 10600.177, 447.067, 52964.351 25/09/13,15:50:12,00,10,1, 12.0,1,1, 19.937, 10600.176, 447.067, 52964.351 25/09/13,15:50:12,01,10,1, 12.0,1,1, 19.937, 10600.208, 447.031, 52964.396 25/09/13,15:50:12,02,10,1, 12.0,1,1, 19.937, 10600.221, 447.072, 52964.405 25/09/13,15:50:12,03,10,1, 12.0,1,1, 19.937, 10600.212, 447.044, 52964.337 25/09/13,15:50:12,04,10,1, 12.0,1,1, 19.937, 10600.216, 447.058, 52964.379 25/09/13,15:50:12,05,10,1, 12.0,1,1, 19.937, 10600.212, 447.061, 52964.325 25/09/13,15:50:12,06,10,1, 12.0,1,1, 19.937, 10600.220, 447.063, 52964.343 25/09/13,15:50:12,07,10,1, 12.0,1,1, 19.937, 10600.205, 447.039, 52964.391 25/09/13,15:50:12,08,10,1, 12.0,1,1, 19.937, 10600.234, 447.029, 52964.416 25/09/13,15:50:12,09,10,1, 12.0,1,1, 19.937, 10600.198, 447.042, 52964.349 25/09/13,15:50:12,10,10,1, 12.0,1,1, 19.937, 10600.226, 447.021, 52964.337 25/09/13,15:50:12,11,10,1, 12.0,1,1, 19.937, 10600.240, 447.000, 52964.354 25/09/13,15:50:12,12,10,1, 12.0,1,1, 19.937, 10600.225, 447.018, 52964.327 25/09/13,15:50:12,13,10,1, 12.0,1,1, 19.937, 10600.237, 447.017, 52964.407 25/09/13,15:50:12,14,10,1, 12.0,1,1, 19.937, 10600.249, 446.997, 52964.378 25/09/13,15:50:12,15,10,1, 12.0,1,1, 19.937, 10600.235, 447.019, 52964.344 25/09/13,15:50:12,16,10,1, 12.0,1,1, 19.937, 10600.227, 447.009, 52964.389 25/09/13,15:50:12,17,10,1, 12.0,1,1, 19.937, 10600.234, 447.009, 52964.344 25/09/13,15:50:12,18,10,1, 12.0,1,1, 19.937, 10600.224, 447.009, 52964.384 25/09/13,15:50:12,19,10,1, 12.0,1,1, 19.937, 10600.255, 446.995, 52964.338 25/09/13,15:50:13,00,10,1, 11.9,1,1, 19.943, 10600.251, 446.995, 52964.338 25/09/13,15:50:13,01,10,1, 11.9,1,1, 19.943, 10600.228, 447.000, 52964.328 25/09/13,15:50:13,02,10,1, 11.9,1,1, 19.943, 10600.242, 446.985, 52964.345 25/09/13,15:50:13,03,10,1, 11.9,1,1, 19.943, 10600.242, 446.964, 52964.348 25/09/13,15:50:13,04,10,1, 11.9,1,1, 19.943, 10600.213, 446.981, 52964.325 25/09/13,15:50:13,05,10,1, 11.9,1,1, 19.943, 10600.234, 446.975, 52964.375 25/09/13,15:50:13,06,10,1, 11.9,1,1, 19.943, 10600.230, 446.982, 52964.334 25/09/13,15:50:13,07,10,1, 11.9,1,1, 19.943, 10600.225, 446.954, 52964.338 25/09/13,15:50:13,08,10,1, 11.9,1,1, 19.943, 10600.244, 446.984, 52964.308 25/09/13,15:50:13,09,10,1, 11.9,1,1, 19.943, 10600.236, 446.984, 52964.353 25/09/13,15:50:13,10,10,1, 11.9,1,1, 19.943, 10600.255, 446.970, 52964.340 25/09/13,15:50:13,11,10,1, 11.9,1,1, 19.943, 10600.235, 446.925, 52964.301 25/09/13,15:50:13,12,10,1, 11.9,1,1, 19.943, 10600.255, 446.957, 52964.326 25/09/13,15:50:13,13,10,1, 11.9,1,1, 19.943, 10600.241, 446.942, 52964.359 25/09/13,15:50:13,14,10,1, 11.9,1,1, 19.943, 10600.231, 446.934, 52964.333 25/09/13,15:50:13,15,10,1, 11.9,1,1, 19.943, 10600.261, 446.929, 52964.292 25/09/13,15:50:13,16,10,1, 11.9,1,1, 19.943, 10600.252, 446.945, 52964.343 25/09/13,15:50:13,17,10,1, 11.9,1,1, 19.943, 10600.238, 446.909, 52964.365 25/09/13,15:50:13,18,10,1, 11.9,1,1, 19.943, 10600.252, 446.944, 52964.380 25/09/13,15:50:13,19,10,1, 11.9,1,1, 19.943, 10600.243, 446.935, 52964.398 25/09/13,15:50:14,00,11,1, 11.9,1,1, 19.941, 10600.243, 446.935, 52964.398 25/09/13,15:50:14,01,11,1, 11.9,1,1, 19.941, 10600.256, 446.941, 52964.382 25/09/13,15:50:14,02,11,1, 11.9,1,1, 19.941, 10600.256, 446.912, 52964.333 25/09/13,15:50:14,03,11,1, 11.9,1,1, 19.941, 10600.245, 446.901, 52964.360 25/09/13,15:50:14,04,11,1, 11.9,1,1, 19.941, 10600.242, 446.901, 52964.323 25/09/13,15:50:14,05,11,1, 11.9,1,1, 19.941, 10600.269, 446.879, 52964.261 25/09/13,15:50:14,06,11,1, 11.9,1,1, 19.941, 10600.242, 446.878, 52964.258 25/09/13,15:50:14,07,11,1, 11.9,1,1, 19.941, 10600.244, 446.895, 52964.371 25/09/13,15:50:14,08,11,1, 11.9,1,1, 19.941, 10600.248, 446.908, 52964.346 25/09/13,15:50:14,09,11,1, 11.9,1,1, 19.941, 10600.244, 446.879, 52964.325 25/09/13,15:50:14,10,11,1, 11.9,1,1, 19.941, 10600.238, 446.889, 52964.271 25/09/13,15:50:14,11,11,1, 11.9,1,1, 19.941, 10600.254, 446.894, 52964.311 25/09/13,15:50:14,12,11,1, 11.9,1,1, 19.941, 10600.249, 446.884, 52964.258 25/09/13,15:50:14,13,11,1, 11.9,1,1, 19.941, 10600.253, 446.878, 52964.280 25/09/13,15:50:14,14,11,1, 11.9,1,1, 19.941, 10600.289, 446.865, 52964.292 25/09/13,15:50:14,15,11,1, 11.9,1,1, 19.941, 10600.260, 446.854, 52964.252 25/09/13,15:50:14,16,11,1, 11.9,1,1, 19.941, 10600.257, 446.874, 52964.313 25/09/13,15:50:14,17,11,1, 11.9,1,1, 19.941, 10600.248, 446.855, 52964.246 25/09/13,15:50:14,18,11,1, 11.9,1,1, 19.941, 10600.241, 446.840, 52964.240 25/09/13,15:50:14,19,11,1, 11.9,1,1, 19.941, 10600.268, 446.842, 52964.292 25/09/13,15:50:15,00,10,1, 11.9,1,1, 19.939, 10600.268, 446.842, 52964.292 25/09/13,15:50:15,01,10,1, 11.9,1,1, 19.939, 10600.246, 446.820, 52964.243 25/09/13,15:50:15,02,10,1, 11.9,1,1, 19.939, 10600.272, 446.823, 52964.283 25/09/13,15:50:15,03,10,1, 11.9,1,1, 19.939, 10600.257, 446.817, 52964.272 25/09/13,15:50:15,04,10,1, 11.9,1,1, 19.939, 10600.221, 446.828, 52964.257 25/09/13,15:50:15,05,10,1, 11.9,1,1, 19.939, 10600.268, 446.838, 52964.284 25/09/13,15:50:15,06,10,1, 11.9,1,1, 19.939, 10600.239, 446.841, 52964.249 25/09/13,15:50:15,07,10,1, 11.9,1,1, 19.939, 10600.257, 446.814, 52964.264 25/09/13,15:50:15,08,10,1, 11.9,1,1, 19.939, 10600.257, 446.813, 52964.216 25/09/13,15:50:15,09,10,1, 11.9,1,1, 19.939, 10600.264, 446.814, 52964.200 25/09/13,15:50:15,10,10,1, 11.9,1,1, 19.939, 10600.257, 446.775, 52964.226 25/09/13,15:50:15,11,10,1, 11.9,1,1, 19.939, 10600.274, 446.805, 52964.257 25/09/13,15:50:15,12,10,1, 11.9,1,1, 19.939, 10600.262, 446.806, 52964.225 25/09/13,15:50:15,13,10,1, 11.9,1,1, 19.939, 10600.258, 446.791, 52964.283 25/09/13,15:50:15,14,10,1, 11.9,1,1, 19.939, 10600.269, 446.786, 52964.276 25/09/13,15:50:15,15,10,1, 11.9,1,1, 19.939, 10600.272, 446.781, 52964.264 25/09/13,15:50:15,16,10,1, 11.9,1,1, 19.939, 10600.259, 446.802, 52964.289 25/09/13,15:50:15,17,10,1, 11.9,1,1, 19.939, 10600.277, 446.815, 52964.250 25/09/13,15:50:15,18,10,1, 11.9,1,1, 19.939, 10600.270, 446.778, 52964.233 25/09/13,15:50:15,19,10,1, 11.9,1,1, 19.939, 10600.284, 446.772, 52964.306 25/09/13,15:50:16,00,10,1, 12.0,1,1, 19.941, 10600.276, 446.772, 52964.306 25/09/13,15:50:16,01,10,1, 12.0,1,1, 19.941, 10600.262, 446.775, 52964.235 25/09/13,15:50:16,02,10,1, 12.0,1,1, 19.941, 10600.267, 446.764, 52964.256 25/09/13,15:50:16,03,10,1, 12.0,1,1, 19.941, 10600.256, 446.743, 52964.192 25/09/13,15:50:16,04,10,1, 12.0,1,1, 19.941, 10600.250, 446.758, 52964.225 25/09/13,15:50:16,05,10,1, 12.0,1,1, 19.941, 10600.293, 446.783, 52964.245 25/09/13,15:50:16,06,10,1, 12.0,1,1, 19.941, 10600.242, 446.764, 52964.224 25/09/13,15:50:16,07,10,1, 12.0,1,1, 19.941, 10600.269, 446.757, 52964.230 25/09/13,15:50:16,08,10,1, 12.0,1,1, 19.941, 10600.264, 446.762, 52964.254 25/09/13,15:50:16,09,10,1, 12.0,1,1, 19.941, 10600.276, 446.746, 52964.302 25/09/13,15:50:16,10,10,1, 12.0,1,1, 19.941, 10600.279, 446.743, 52964.263 25/09/13,15:50:16,11,10,1, 12.0,1,1, 19.941, 10600.262, 446.742, 52964.203 25/09/13,15:50:16,12,10,1, 12.0,1,1, 19.941, 10600.287, 446.726, 52964.232 25/09/13,15:50:16,13,10,1, 12.0,1,1, 19.941, 10600.286, 446.697, 52964.239 25/09/13,15:50:16,14,10,1, 12.0,1,1, 19.941, 10600.302, 446.716, 52964.235 25/09/13,15:50:16,15,10,1, 12.0,1,1, 19.941, 10600.260, 446.714, 52964.283 25/09/13,15:50:16,16,10,1, 12.0,1,1, 19.941, 10600.270, 446.711, 52964.219 25/09/13,15:50:16,17,10,1, 12.0,1,1, 19.941, 10600.266, 446.706, 52964.220 25/09/13,15:50:16,18,10,1, 12.0,1,1, 19.941, 10600.281, 446.721, 52964.184 25/09/13,15:50:16,19,10,1, 12.0,1,1, 19.941, 10600.276, 446.709, 52964.178 25/09/13,15:50:17,00,10,1, 11.9,1,1, 19.939, 10600.268, 446.709, 52964.178 25/09/13,15:50:17,01,10,1, 11.9,1,1, 19.939, 10600.283, 446.675, 52964.237 25/09/13,15:50:17,02,10,1, 11.9,1,1, 19.939, 10600.271, 446.703, 52964.257 25/09/13,15:50:17,03,10,1, 11.9,1,1, 19.939, 10600.253, 446.699, 52964.235 25/09/13,15:50:17,04,10,1, 11.9,1,1, 19.939, 10600.289, 446.681, 52964.206 25/09/13,15:50:17,05,10,1, 11.9,1,1, 19.939, 10600.294, 446.689, 52964.213 25/09/13,15:50:17,06,10,1, 11.9,1,1, 19.939, 10600.291, 446.667, 52964.201 25/09/13,15:50:17,07,10,1, 11.9,1,1, 19.939, 10600.282, 446.663, 52964.196 25/09/13,15:50:17,08,10,1, 11.9,1,1, 19.939, 10600.290, 446.667, 52964.206 25/09/13,15:50:17,09,10,1, 11.9,1,1, 19.939, 10600.296, 446.665, 52964.235 25/09/13,15:50:17,10,10,1, 11.9,1,1, 19.939, 10600.293, 446.654, 52964.254 25/09/13,15:50:17,11,10,1, 11.9,1,1, 19.939, 10600.282, 446.647, 52964.241 25/09/13,15:50:17,12,10,1, 11.9,1,1, 19.939, 10600.303, 446.637, 52964.189 25/09/13,15:50:17,13,10,1, 11.9,1,1, 19.939, 10600.311, 446.616, 52964.204 25/09/13,15:50:17,14,10,1, 11.9,1,1, 19.939, 10600.306, 446.642, 52964.140 25/09/13,15:50:17,15,10,1, 11.9,1,1, 19.939, 10600.324, 446.638, 52964.183 25/09/13,15:50:17,16,10,1, 11.9,1,1, 19.939, 10600.312, 446.619, 52964.261 25/09/13,15:50:17,17,10,1, 11.9,1,1, 19.939, 10600.289, 446.617, 52964.255 25/09/13,15:50:17,18,10,1, 11.9,1,1, 19.939, 10600.294, 446.626, 52964.246 25/09/13,15:50:17,19,10,1, 11.9,1,1, 19.939, 10600.290, 446.635, 52964.234 25/09/13,15:50:18,00,10,1, 11.9,1,1, 19.940, 10600.284, 446.635, 52964.234 25/09/13,15:50:18,01,10,1, 11.9,1,1, 19.940, 10600.275, 446.595, 52964.215 25/09/13,15:50:18,02,10,1, 11.9,1,1, 19.940, 10600.297, 446.603, 52964.149 25/09/13,15:50:18,03,10,1, 11.9,1,1, 19.940, 10600.286, 446.588, 52964.200 25/09/13,15:50:18,04,10,1, 11.9,1,1, 19.940, 10600.281, 446.579, 52964.217 25/09/13,15:50:18,05,10,1, 11.9,1,1, 19.940, 10600.314, 446.602, 52964.182 25/09/13,15:50:18,06,10,1, 11.9,1,1, 19.940, 10600.313, 446.577, 52964.211 25/09/13,15:50:18,07,10,1, 11.9,1,1, 19.940, 10600.295, 446.576, 52964.206 25/09/13,15:50:18,08,10,1, 11.9,1,1, 19.940, 10600.312, 446.583, 52964.196 25/09/13,15:50:18,09,10,1, 11.9,1,1, 19.940, 10600.298, 446.586, 52964.157 25/09/13,15:50:18,10,10,1, 11.9,1,1, 19.940, 10600.295, 446.560, 52964.190 25/09/13,15:50:18,11,10,1, 11.9,1,1, 19.940, 10600.295, 446.555, 52964.170 25/09/13,15:50:18,12,10,1, 11.9,1,1, 19.940, 10600.307, 446.559, 52964.190 25/09/13,15:50:18,13,10,1, 11.9,1,1, 19.940, 10600.307, 446.541, 52964.196 25/09/13,15:50:18,14,10,1, 11.9,1,1, 19.940, 10600.300, 446.540, 52964.147 25/09/13,15:50:18,15,10,1, 11.9,1,1, 19.940, 10600.295, 446.517, 52964.180 25/09/13,15:50:18,16,10,1, 11.9,1,1, 19.940, 10600.310, 446.541, 52964.103 25/09/13,15:50:18,17,10,1, 11.9,1,1, 19.940, 10600.301, 446.533, 52964.220 25/09/13,15:50:18,18,10,1, 11.9,1,1, 19.940, 10600.307, 446.520, 52964.090 25/09/13,15:50:18,19,10,1, 11.9,1,1, 19.940, 10600.318, 446.505, 52964.126 25/09/13,15:50:19,00,10,1, 12.0,1,1, 19.937, 10600.318, 446.505, 52964.126 25/09/13,15:50:19,01,10,1, 12.0,1,1, 19.937, 10600.288, 446.517, 52964.174 25/09/13,15:50:19,02,10,1, 12.0,1,1, 19.937, 10600.302, 446.505, 52964.155 25/09/13,15:50:19,03,10,1, 12.0,1,1, 19.937, 10600.323, 446.496, 52964.181 25/09/13,15:50:19,04,10,1, 12.0,1,1, 19.937, 10600.334, 446.527, 52964.166 25/09/13,15:50:19,05,10,1, 12.0,1,1, 19.937, 10600.316, 446.479, 52964.177 25/09/13,15:50:19,06,10,1, 12.0,1,1, 19.937, 10600.328, 446.506, 52964.177 25/09/13,15:50:19,07,10,1, 12.0,1,1, 19.937, 10600.315, 446.488, 52964.159 25/09/13,15:50:19,08,10,1, 12.0,1,1, 19.937, 10600.323, 446.473, 52964.166 25/09/13,15:50:19,09,10,1, 12.0,1,1, 19.937, 10600.313, 446.482, 52964.115 25/09/13,15:50:19,10,10,1, 12.0,1,1, 19.937, 10600.338, 446.497, 52964.184 25/09/13,15:50:19,11,10,1, 12.0,1,1, 19.937, 10600.326, 446.485, 52964.164 25/09/13,15:50:19,12,10,1, 12.0,1,1, 19.937, 10600.332, 446.509, 52964.153 25/09/13,15:50:19,13,10,1, 12.0,1,1, 19.937, 10600.351, 446.485, 52964.158 25/09/13,15:50:19,14,10,1, 12.0,1,1, 19.937, 10600.333, 446.477, 52964.173 25/09/13,15:50:19,15,10,1, 12.0,1,1, 19.937, 10600.335, 446.450, 52964.178 25/09/13,15:50:19,16,10,1, 12.0,1,1, 19.937, 10600.325, 446.475, 52964.147 25/09/13,15:50:19,17,10,1, 12.0,1,1, 19.937, 10600.338, 446.468, 52964.171 25/09/13,15:50:19,18,10,1, 12.0,1,1, 19.937, 10600.345, 446.458, 52964.145 25/09/13,15:50:19,19,10,1, 12.0,1,1, 19.937, 10600.345, 446.466, 52964.141 25/09/13,15:50:20,00,10,1, 12.0,1,1, 19.937, 10600.343, 446.466, 52964.141 25/09/13,15:50:20,01,10,1, 12.0,1,1, 19.937, 10600.346, 446.436, 52964.182 25/09/13,15:50:20,02,10,1, 12.0,1,1, 19.937, 10600.348, 446.435, 52964.105 25/09/13,15:50:20,03,10,1, 12.0,1,1, 19.937, 10600.332, 446.437, 52964.200 25/09/13,15:50:20,04,10,1, 12.0,1,1, 19.937, 10600.329, 446.458, 52964.198 25/09/13,15:50:20,05,10,1, 12.0,1,1, 19.937, 10600.358, 446.444, 52964.115 25/09/13,15:50:20,06,10,1, 12.0,1,1, 19.937, 10600.350, 446.420, 52964.139 25/09/13,15:50:20,07,10,1, 12.0,1,1, 19.937, 10600.339, 446.430, 52964.104 25/09/13,15:50:20,08,10,1, 12.0,1,1, 19.937, 10600.349, 446.410, 52964.132 25/09/13,15:50:20,09,10,1, 12.0,1,1, 19.937, 10600.353, 446.401, 52964.150 25/09/13,15:50:20,10,10,1, 12.0,1,1, 19.937, 10600.360, 446.419, 52964.148 25/09/13,15:50:20,11,10,1, 12.0,1,1, 19.937, 10600.357, 446.422, 52964.149 25/09/13,15:50:20,12,10,1, 12.0,1,1, 19.937, 10600.347, 446.396, 52964.156 25/09/13,15:50:20,13,10,1, 12.0,1,1, 19.937, 10600.334, 446.397, 52964.045 25/09/13,15:50:20,14,10,1, 12.0,1,1, 19.937, 10600.358, 446.376, 52964.063 25/09/13,15:50:20,15,10,1, 12.0,1,1, 19.937, 10600.361, 446.389, 52964.097 25/09/13,15:50:20,16,10,1, 12.0,1,1, 19.937, 10600.357, 446.395, 52964.040 25/09/13,15:50:20,17,10,1, 12.0,1,1, 19.937, 10600.368, 446.376, 52964.048 25/09/13,15:50:20,18,10,1, 12.0,1,1, 19.937, 10600.332, 446.364, 52964.161 25/09/13,15:50:20,19,10,1, 12.0,1,1, 19.937, 10600.360, 446.389, 52964.079 25/09/13,15:50:21,00,10,1, 11.9,1,1, 19.939, 10600.359, 446.389, 52964.079 25/09/13,15:50:21,01,10,1, 11.9,1,1, 19.939, 10600.358, 446.382, 52964.142 25/09/13,15:50:21,02,10,1, 11.9,1,1, 19.939, 10600.345, 446.374, 52964.131 25/09/13,15:50:21,03,10,1, 11.9,1,1, 19.939, 10600.378, 446.350, 52964.128 25/09/13,15:50:21,04,10,1, 11.9,1,1, 19.939, 10600.351, 446.363, 52964.094 25/09/13,15:50:21,05,10,1, 11.9,1,1, 19.939, 10600.370, 446.348, 52964.061 25/09/13,15:50:21,06,10,1, 11.9,1,1, 19.939, 10600.405, 446.353, 52964.069 25/09/13,15:50:21,07,10,1, 11.9,1,1, 19.939, 10600.374, 446.358, 52964.091 25/09/13,15:50:21,08,10,1, 11.9,1,1, 19.939, 10600.345, 446.366, 52964.089 25/09/13,15:50:21,09,10,1, 11.9,1,1, 19.939, 10600.387, 446.342, 52964.090 25/09/13,15:50:21,10,10,1, 11.9,1,1, 19.939, 10600.367, 446.323, 52964.149 25/09/13,15:50:21,11,10,1, 11.9,1,1, 19.939, 10600.370, 446.340, 52964.176 25/09/13,15:50:21,12,10,1, 11.9,1,1, 19.939, 10600.407, 446.362, 52964.096 25/09/13,15:50:21,13,10,1, 11.9,1,1, 19.939, 10600.368, 446.337, 52964.126 25/09/13,15:50:21,14,10,1, 11.9,1,1, 19.939, 10600.400, 446.362, 52964.073 25/09/13,15:50:21,15,10,1, 11.9,1,1, 19.939, 10600.395, 446.331, 52964.082 25/09/13,15:50:21,16,10,1, 11.9,1,1, 19.939, 10600.371, 446.348, 52964.088 25/09/13,15:50:21,17,10,1, 11.9,1,1, 19.939, 10600.412, 446.342, 52964.111 25/09/13,15:50:21,18,10,1, 11.9,1,1, 19.939, 10600.389, 446.350, 52964.093 25/09/13,15:50:21,19,10,1, 11.9,1,1, 19.939, 10600.385, 446.327, 52964.104 25/09/13,15:50:22,00,09,1, 12.0,1,1, 19.938, 10600.384, 446.327, 52964.104 25/09/13,15:50:22,01,09,1, 12.0,1,1, 19.938, 10600.379, 446.324, 52964.155 25/09/13,15:50:22,02,09,1, 12.0,1,1, 19.938, 10600.363, 446.324, 52964.273 25/09/13,15:50:22,03,09,1, 12.0,1,1, 19.938, 10600.363, 446.296, 52964.192 25/09/13,15:50:22,04,09,1, 12.0,1,1, 19.938, 10600.386, 446.301, 52964.119 25/09/13,15:50:22,05,09,1, 12.0,1,1, 19.938, 10600.392, 446.302, 52964.132 25/09/13,15:50:22,06,09,1, 12.0,1,1, 19.938, 10600.379, 446.294, 52964.098 25/09/13,15:50:22,07,09,1, 12.0,1,1, 19.938, 10600.399, 446.287, 52964.099 25/09/13,15:50:22,08,09,1, 12.0,1,1, 19.938, 10600.397, 446.263, 52964.110 25/09/13,15:50:22,09,09,1, 12.0,1,1, 19.938, 10600.397, 446.279, 52964.052 25/09/13,15:50:22,10,09,1, 12.0,1,1, 19.938, 10600.385, 446.275, 52964.159 25/09/13,15:50:22,11,09,1, 12.0,1,1, 19.938, 10600.404, 446.309, 52964.153 25/09/13,15:50:22,12,09,1, 12.0,1,1, 19.938, 10600.404, 446.294, 52964.129 25/09/13,15:50:22,13,09,1, 12.0,1,1, 19.938, 10600.431, 446.267, 52964.107 25/09/13,15:50:22,14,09,1, 12.0,1,1, 19.938, 10600.418, 446.257, 52964.107 25/09/13,15:50:22,15,09,1, 12.0,1,1, 19.938, 10600.398, 446.286, 52964.086 25/09/13,15:50:22,16,09,1, 12.0,1,1, 19.938, 10600.416, 446.282, 52964.086 25/09/13,15:50:22,17,09,1, 12.0,1,1, 19.938, 10600.384, 446.242, 52964.043 25/09/13,15:50:22,18,09,1, 12.0,1,1, 19.938, 10600.395, 446.294, 52964.125 25/09/13,15:50:22,19,09,1, 12.0,1,1, 19.938, 10600.400, 446.253, 52964.070 25/09/13,15:50:23,00,09,1, 11.9,1,1, 19.934, 10600.393, 446.253, 52964.070 25/09/13,15:50:23,01,09,1, 11.9,1,1, 19.934, 10600.414, 446.253, 52964.077 25/09/13,15:50:23,02,09,1, 11.9,1,1, 19.934, 10600.429, 446.251, 52964.096 25/09/13,15:50:23,03,09,1, 11.9,1,1, 19.934, 10600.406, 446.231, 52964.130 25/09/13,15:50:23,04,09,1, 11.9,1,1, 19.934, 10600.385, 446.242, 52964.075 25/09/13,15:50:23,05,09,1, 11.9,1,1, 19.934, 10600.406, 446.227, 52964.101 25/09/13,15:50:23,06,09,1, 11.9,1,1, 19.934, 10600.407, 446.213, 52964.077 25/09/13,15:50:23,07,09,1, 11.9,1,1, 19.934, 10600.376, 446.233, 52964.114 25/09/13,15:50:23,08,09,1, 11.9,1,1, 19.934, 10600.378, 446.191, 52964.063 25/09/13,15:50:23,09,09,1, 11.9,1,1, 19.934, 10600.398, 446.227, 52964.113 25/09/13,15:50:23,10,09,1, 11.9,1,1, 19.934, 10600.412, 446.237, 52964.080 25/09/13,15:50:23,11,09,1, 11.9,1,1, 19.934, 10600.401, 446.236, 52964.106 25/09/13,15:50:23,12,09,1, 11.9,1,1, 19.934, 10600.410, 446.213, 52964.064 25/09/13,15:50:23,13,09,1, 11.9,1,1, 19.934, 10600.397, 446.209, 52964.034 25/09/13,15:50:23,14,09,1, 11.9,1,1, 19.934, 10600.428, 446.224, 52964.139 25/09/13,15:50:23,15,09,1, 11.9,1,1, 19.934, 10600.406, 446.208, 52964.129 25/09/13,15:50:23,16,09,1, 11.9,1,1, 19.934, 10600.421, 446.188, 52964.048 25/09/13,15:50:23,17,09,1, 11.9,1,1, 19.934, 10600.424, 446.175, 52964.095 25/09/13,15:50:23,18,09,1, 11.9,1,1, 19.934, 10600.415, 446.181, 52964.050 25/09/13,15:50:23,19,09,1, 11.9,1,1, 19.934, 10600.433, 446.185, 52964.068 25/09/13,15:50:24,00,09,1, 11.9,1,1, 19.937, 10600.426, 446.185, 52964.068 25/09/13,15:50:24,01,09,1, 11.9,1,1, 19.937, 10600.418, 446.180, 52964.087 25/09/13,15:50:24,02,09,1, 11.9,1,1, 19.937, 10600.411, 446.177, 52964.118 25/09/13,15:50:24,03,09,1, 11.9,1,1, 19.937, 10600.408, 446.167, 52964.099 25/09/13,15:50:24,04,09,1, 11.9,1,1, 19.937, 10600.411, 446.171, 52964.005 25/09/13,15:50:24,05,09,1, 11.9,1,1, 19.937, 10600.417, 446.137, 52964.010 25/09/13,15:50:24,06,09,1, 11.9,1,1, 19.937, 10600.383, 446.176, 52964.028 25/09/13,15:50:24,07,09,1, 11.9,1,1, 19.937, 10600.413, 446.167, 52964.005 25/09/13,15:50:24,08,09,1, 11.9,1,1, 19.937, 10600.423, 446.150, 52964.064 25/09/13,15:50:24,09,09,1, 11.9,1,1, 19.937, 10600.405, 446.148, 52964.061 25/09/13,15:50:24,10,09,1, 11.9,1,1, 19.937, 10600.450, 446.135, 52964.102 25/09/13,15:50:24,11,09,1, 11.9,1,1, 19.937, 10600.404, 446.129, 52964.042 25/09/13,15:50:24,12,09,1, 11.9,1,1, 19.937, 10600.414, 446.144, 52964.029 25/09/13,15:50:24,13,09,1, 11.9,1,1, 19.937, 10600.417, 446.106, 52964.034 25/09/13,15:50:24,14,09,1, 11.9,1,1, 19.937, 10600.416, 446.118, 52964.052 25/09/13,15:50:24,15,09,1, 11.9,1,1, 19.937, 10600.436, 446.116, 52964.020 25/09/13,15:50:24,16,09,1, 11.9,1,1, 19.937, 10600.431, 446.115, 52964.009 25/09/13,15:50:24,17,09,1, 11.9,1,1, 19.937, 10600.435, 446.118, 52964.044 25/09/13,15:50:24,18,09,1, 11.9,1,1, 19.937, 10600.404, 446.134, 52964.028 25/09/13,15:50:24,19,09,1, 11.9,1,1, 19.937, 10600.427, 446.127, 52964.051 25/09/13,15:50:25,00,09,1, 11.9,1,1, 19.935, 10600.426, 446.127, 52964.051 25/09/13,15:50:25,01,09,1, 11.9,1,1, 19.935, 10600.431, 446.120, 52964.017 25/09/13,15:50:25,02,09,1, 11.9,1,1, 19.935, 10600.438, 446.107, 52963.999 25/09/13,15:50:25,03,09,1, 11.9,1,1, 19.935, 10600.414, 446.128, 52964.039 25/09/13,15:50:25,04,09,1, 11.9,1,1, 19.935, 10600.428, 446.090, 52964.080 25/09/13,15:50:25,05,09,1, 11.9,1,1, 19.935, 10600.448, 446.126, 52964.097 25/09/13,15:50:25,06,09,1, 11.9,1,1, 19.935, 10600.432, 446.113, 52964.005 25/09/13,15:50:25,07,09,1, 11.9,1,1, 19.935, 10600.427, 446.121, 52963.984 25/09/13,15:50:25,08,09,1, 11.9,1,1, 19.935, 10600.412, 446.098, 52964.074 25/09/13,15:50:25,09,09,1, 11.9,1,1, 19.935, 10600.420, 446.098, 52964.032 25/09/13,15:50:25,10,09,1, 11.9,1,1, 19.935, 10600.429, 446.071, 52964.044 25/09/13,15:50:25,11,09,1, 11.9,1,1, 19.935, 10600.421, 446.087, 52963.974 25/09/13,15:50:25,12,09,1, 11.9,1,1, 19.935, 10600.412, 446.074, 52964.014 25/09/13,15:50:25,13,09,1, 11.9,1,1, 19.935, 10600.447, 446.064, 52964.069 25/09/13,15:50:25,14,09,1, 11.9,1,1, 19.935, 10600.410, 446.082, 52964.051 25/09/13,15:50:25,15,09,1, 11.9,1,1, 19.935, 10600.436, 446.085, 52964.011 25/09/13,15:50:25,16,09,1, 11.9,1,1, 19.935, 10600.430, 446.076, 52964.063 25/09/13,15:50:25,17,09,1, 11.9,1,1, 19.935, 10600.418, 446.045, 52964.017 25/09/13,15:50:25,18,09,1, 11.9,1,1, 19.935, 10600.434, 446.030, 52964.019 25/09/13,15:50:25,19,09,1, 11.9,1,1, 19.935, 10600.421, 446.051, 52964.016 25/09/13,15:50:26,00,09,1, 11.9,1,1, 19.941, 10600.418, 446.051, 52964.016 25/09/13,15:50:26,01,09,1, 11.9,1,1, 19.941, 10600.437, 446.054, 52964.001 25/09/13,15:50:26,02,09,1, 11.9,1,1, 19.941, 10600.429, 446.049, 52964.060 25/09/13,15:50:26,03,09,1, 11.9,1,1, 19.941, 10600.414, 446.035, 52964.006 25/09/13,15:50:26,04,09,1, 11.9,1,1, 19.941, 10600.426, 446.028, 52964.083 25/09/13,15:50:26,05,09,1, 11.9,1,1, 19.941, 10600.432, 446.034, 52964.029 25/09/13,15:50:26,06,09,1, 11.9,1,1, 19.941, 10600.445, 446.040, 52964.060 25/09/13,15:50:26,07,09,1, 11.9,1,1, 19.941, 10600.445, 446.030, 52963.982 25/09/13,15:50:26,08,09,1, 11.9,1,1, 19.941, 10600.445, 446.005, 52963.974 25/09/13,15:50:26,09,09,1, 11.9,1,1, 19.941, 10600.447, 445.989, 52964.021 25/09/13,15:50:26,10,09,1, 11.9,1,1, 19.941, 10600.399, 446.002, 52964.060 25/09/13,15:50:26,11,09,1, 11.9,1,1, 19.941, 10600.432, 445.976, 52964.073 25/09/13,15:50:26,12,09,1, 11.9,1,1, 19.941, 10600.444, 446.012, 52964.045 25/09/13,15:50:26,13,09,1, 11.9,1,1, 19.941, 10600.435, 445.998, 52964.043 25/09/13,15:50:26,14,09,1, 11.9,1,1, 19.941, 10600.436, 446.005, 52964.001 25/09/13,15:50:26,15,09,1, 11.9,1,1, 19.941, 10600.452, 445.979, 52963.975 25/09/13,15:50:26,16,09,1, 11.9,1,1, 19.941, 10600.437, 445.983, 52964.073 25/09/13,15:50:26,17,09,1, 11.9,1,1, 19.941, 10600.443, 445.984, 52964.012 25/09/13,15:50:26,18,09,1, 11.9,1,1, 19.941, 10600.440, 445.974, 52964.018 25/09/13,15:50:26,19,09,1, 11.9,1,1, 19.941, 10600.438, 445.976, 52964.042 25/09/13,15:50:27,00,10,1, 11.9,1,1, 19.934, 10600.435, 445.976, 52964.042 25/09/13,15:50:27,01,10,1, 11.9,1,1, 19.934, 10600.469, 445.928, 52963.958 25/09/13,15:50:27,02,10,1, 11.9,1,1, 19.934, 10600.447, 445.953, 52964.026 25/09/13,15:50:27,03,10,1, 11.9,1,1, 19.934, 10600.427, 445.953, 52964.009 25/09/13,15:50:27,04,10,1, 11.9,1,1, 19.934, 10600.433, 445.945, 52963.997 25/09/13,15:50:27,05,10,1, 11.9,1,1, 19.934, 10600.466, 445.941, 52963.990 25/09/13,15:50:27,06,10,1, 11.9,1,1, 19.934, 10600.449, 445.943, 52963.982 25/09/13,15:50:27,07,10,1, 11.9,1,1, 19.934, 10600.438, 445.942, 52963.927 25/09/13,15:50:27,08,10,1, 11.9,1,1, 19.934, 10600.434, 445.934, 52963.952 25/09/13,15:50:27,09,10,1, 11.9,1,1, 19.934, 10600.437, 445.926, 52963.953 25/09/13,15:50:27,10,10,1, 11.9,1,1, 19.934, 10600.446, 445.929, 52964.058 25/09/13,15:50:27,11,10,1, 11.9,1,1, 19.934, 10600.445, 445.934, 52964.014 25/09/13,15:50:27,12,10,1, 11.9,1,1, 19.934, 10600.467, 445.908, 52963.955 25/09/13,15:50:27,13,10,1, 11.9,1,1, 19.934, 10600.461, 445.930, 52964.055 25/09/13,15:50:27,14,10,1, 11.9,1,1, 19.934, 10600.474, 445.932, 52963.991 25/09/13,15:50:27,15,10,1, 11.9,1,1, 19.934, 10600.430, 445.913, 52963.917 25/09/13,15:50:27,16,10,1, 11.9,1,1, 19.934, 10600.461, 445.926, 52963.967 25/09/13,15:50:27,17,10,1, 11.9,1,1, 19.934, 10600.460, 445.928, 52964.015 25/09/13,15:50:27,18,10,1, 11.9,1,1, 19.934, 10600.464, 445.915, 52963.989 25/09/13,15:50:27,19,10,1, 11.9,1,1, 19.934, 10600.466, 445.895, 52963.913 25/09/13,15:50:28,00,09,1, 11.9,1,1, 19.939, 10600.460, 445.895, 52963.913 25/09/13,15:50:28,01,09,1, 11.9,1,1, 19.939, 10600.483, 445.908, 52963.955 25/09/13,15:50:28,02,09,1, 11.9,1,1, 19.939, 10600.456, 445.920, 52963.987 25/09/13,15:50:28,03,09,1, 11.9,1,1, 19.939, 10600.469, 445.907, 52963.942 25/09/13,15:50:28,04,09,1, 11.9,1,1, 19.939, 10600.487, 445.892, 52963.937 25/09/13,15:50:28,05,09,1, 11.9,1,1, 19.939, 10600.461, 445.880, 52963.915 25/09/13,15:50:28,06,09,1, 11.9,1,1, 19.939, 10600.456, 445.885, 52963.991 25/09/13,15:50:28,07,09,1, 11.9,1,1, 19.939, 10600.471, 445.854, 52963.998 25/09/13,15:50:28,08,09,1, 11.9,1,1, 19.939, 10600.455, 445.866, 52964.000 25/09/13,15:50:28,09,09,1, 11.9,1,1, 19.939, 10600.468, 445.869, 52963.948 25/09/13,15:50:28,10,09,1, 11.9,1,1, 19.939, 10600.459, 445.878, 52963.927 25/09/13,15:50:28,11,09,1, 11.9,1,1, 19.939, 10600.441, 445.870, 52963.963 25/09/13,15:50:28,12,09,1, 11.9,1,1, 19.939, 10600.456, 445.854, 52963.964 25/09/13,15:50:28,13,09,1, 11.9,1,1, 19.939, 10600.485, 445.841, 52963.947 25/09/13,15:50:28,14,09,1, 11.9,1,1, 19.939, 10600.469, 445.863, 52964.004 25/09/13,15:50:28,15,09,1, 11.9,1,1, 19.939, 10600.478, 445.859, 52963.958 25/09/13,15:50:28,16,09,1, 11.9,1,1, 19.939, 10600.482, 445.850, 52963.948 25/09/13,15:50:28,17,09,1, 11.9,1,1, 19.939, 10600.490, 445.860, 52963.971 25/09/13,15:50:28,18,09,1, 11.9,1,1, 19.939, 10600.482, 445.846, 52964.015 25/09/13,15:50:28,19,09,1, 11.9,1,1, 19.939, 10600.485, 445.849, 52963.965 25/09/13,15:50:29,00,09,1, 11.9,1,1, 19.934, 10600.485, 445.849, 52963.965 25/09/13,15:50:29,01,09,1, 11.9,1,1, 19.934, 10600.481, 445.816, 52963.921 25/09/13,15:50:29,02,09,1, 11.9,1,1, 19.934, 10600.487, 445.833, 52963.973 25/09/13,15:50:29,03,09,1, 11.9,1,1, 19.934, 10600.484, 445.819, 52963.918 25/09/13,15:50:29,04,09,1, 11.9,1,1, 19.934, 10600.479, 445.829, 52963.946 25/09/13,15:50:29,05,09,1, 11.9,1,1, 19.934, 10600.479, 445.829, 52963.933 25/09/13,15:50:29,06,09,1, 11.9,1,1, 19.934, 10600.479, 445.830, 52963.974 25/09/13,15:50:29,07,09,1, 11.9,1,1, 19.934, 10600.474, 445.816, 52963.930 25/09/13,15:50:29,08,09,1, 11.9,1,1, 19.934, 10600.473, 445.802, 52963.950 25/09/13,15:50:29,09,09,1, 11.9,1,1, 19.934, 10600.480, 445.799, 52963.927 25/09/13,15:50:29,10,09,1, 11.9,1,1, 19.934, 10600.477, 445.809, 52963.956 25/09/13,15:50:29,11,09,1, 11.9,1,1, 19.934, 10600.483, 445.794, 52963.943 25/09/13,15:50:29,12,09,1, 11.9,1,1, 19.934, 10600.487, 445.797, 52963.930 25/09/13,15:50:29,13,09,1, 11.9,1,1, 19.934, 10600.482, 445.795, 52963.905 25/09/13,15:50:29,14,09,1, 11.9,1,1, 19.934, 10600.483, 445.807, 52963.898 25/09/13,15:50:29,15,09,1, 11.9,1,1, 19.934, 10600.490, 445.799, 52963.861 25/09/13,15:50:29,16,09,1, 11.9,1,1, 19.934, 10600.501, 445.813, 52963.919 25/09/13,15:50:29,17,09,1, 11.9,1,1, 19.934, 10600.500, 445.790, 52963.902 25/09/13,15:50:29,18,09,1, 11.9,1,1, 19.934, 10600.521, 445.790, 52963.890 25/09/13,15:50:29,19,09,1, 11.9,1,1, 19.934, 10600.485, 445.771, 52963.939 25/09/13,15:50:30,00,09,1, 11.9,1,1, 19.938, 10600.476, 445.771, 52963.939 25/09/13,15:50:30,01,09,1, 11.9,1,1, 19.938, 10600.487, 445.776, 52963.972 25/09/13,15:50:30,02,09,1, 11.9,1,1, 19.938, 10600.514, 445.764, 52963.868 25/09/13,15:50:30,03,09,1, 11.9,1,1, 19.938, 10600.514, 445.764, 52963.954 25/09/13,15:50:30,04,09,1, 11.9,1,1, 19.938, 10600.501, 445.759, 52963.897 25/09/13,15:50:30,05,09,1, 11.9,1,1, 19.938, 10600.504, 445.777, 52963.951 25/09/13,15:50:30,06,09,1, 11.9,1,1, 19.938, 10600.530, 445.778, 52963.922 25/09/13,15:50:30,07,09,1, 11.9,1,1, 19.938, 10600.524, 445.748, 52963.878 25/09/13,15:50:30,08,09,1, 11.9,1,1, 19.938, 10600.507, 445.743, 52963.882 25/09/13,15:50:30,09,09,1, 11.9,1,1, 19.938, 10600.521, 445.730, 52963.870 25/09/13,15:50:30,10,09,1, 11.9,1,1, 19.938, 10600.492, 445.768, 52963.897 25/09/13,15:50:30,11,09,1, 11.9,1,1, 19.938, 10600.499, 445.771, 52963.903 25/09/13,15:50:30,12,09,1, 11.9,1,1, 19.938, 10600.493, 445.745, 52963.896 25/09/13,15:50:30,13,09,1, 11.9,1,1, 19.938, 10600.500, 445.765, 52963.859 25/09/13,15:50:30,14,09,1, 11.9,1,1, 19.938, 10600.500, 445.750, 52963.906 25/09/13,15:50:30,15,09,1, 11.9,1,1, 19.938, 10600.520, 445.749, 52963.915 25/09/13,15:50:30,16,09,1, 11.9,1,1, 19.938, 10600.503, 445.756, 52963.938 25/09/13,15:50:30,17,09,1, 11.9,1,1, 19.938, 10600.543, 445.736, 52963.840 25/09/13,15:50:30,18,09,1, 11.9,1,1, 19.938, 10600.531, 445.721, 52963.923 25/09/13,15:50:30,19,09,1, 11.9,1,1, 19.938, 10600.489, 445.743, 52963.926 25/09/13,15:50:31,00,09,1, 11.9,1,1, 19.933, 10600.485, 445.743, 52963.926 25/09/13,15:50:31,01,09,1, 11.9,1,1, 19.933, 10600.503, 445.712, 52963.849 25/09/13,15:50:31,02,09,1, 11.9,1,1, 19.933, 10600.513, 445.732, 52963.864 25/09/13,15:50:31,03,09,1, 11.9,1,1, 19.933, 10600.533, 445.728, 52963.864 25/09/13,15:50:31,04,09,1, 11.9,1,1, 19.933, 10600.514, 445.716, 52963.853 25/09/13,15:50:31,05,09,1, 11.9,1,1, 19.933, 10600.499, 445.700, 52963.899 25/09/13,15:50:31,06,09,1, 11.9,1,1, 19.933, 10600.525, 445.710, 52963.885 25/09/13,15:50:31,07,09,1, 11.9,1,1, 19.933, 10600.501, 445.696, 52963.824 25/09/13,15:50:31,08,09,1, 11.9,1,1, 19.933, 10600.506, 445.666, 52963.825 25/09/13,15:50:31,09,09,1, 11.9,1,1, 19.933, 10600.506, 445.689, 52963.882 25/09/13,15:50:31,10,09,1, 11.9,1,1, 19.933, 10600.503, 445.712, 52963.845 25/09/13,15:50:31,11,09,1, 11.9,1,1, 19.933, 10600.512, 445.678, 52963.903 25/09/13,15:50:31,12,09,1, 11.9,1,1, 19.933, 10600.504, 445.686, 52963.842 25/09/13,15:50:31,13,09,1, 11.9,1,1, 19.933, 10600.508, 445.698, 52963.862 25/09/13,15:50:31,14,09,1, 11.9,1,1, 19.933, 10600.494, 445.704, 52963.864 25/09/13,15:50:31,15,09,1, 11.9,1,1, 19.933, 10600.512, 445.694, 52963.872 25/09/13,15:50:31,16,09,1, 11.9,1,1, 19.933, 10600.510, 445.700, 52963.876 25/09/13,15:50:31,17,09,1, 11.9,1,1, 19.933, 10600.506, 445.673, 52963.862 25/09/13,15:50:31,18,09,1, 11.9,1,1, 19.933, 10600.521, 445.669, 52963.896 25/09/13,15:50:31,19,09,1, 11.9,1,1, 19.933, 10600.495, 445.673, 52963.824 25/09/13,15:50:32,00,09,1, 12.0,1,1, 19.933, 10600.493, 445.673, 52963.824 25/09/13,15:50:32,01,09,1, 12.0,1,1, 19.933, 10600.517, 445.651, 52963.842 25/09/13,15:50:32,02,09,1, 12.0,1,1, 19.933, 10600.501, 445.674, 52963.794 25/09/13,15:50:32,03,09,1, 12.0,1,1, 19.933, 10600.513, 445.658, 52963.874 25/09/13,15:50:32,04,09,1, 12.0,1,1, 19.933, 10600.507, 445.663, 52963.811 25/09/13,15:50:32,05,09,1, 12.0,1,1, 19.933, 10600.506, 445.634, 52963.843 25/09/13,15:50:32,06,09,1, 12.0,1,1, 19.933, 10600.493, 445.655, 52963.781 25/09/13,15:50:32,07,09,1, 12.0,1,1, 19.933, 10600.487, 445.650, 52963.876 25/09/13,15:50:32,08,09,1, 12.0,1,1, 19.933, 10600.486, 445.642, 52963.877 25/09/13,15:50:32,09,09,1, 12.0,1,1, 19.933, 10600.486, 445.633, 52963.825 25/09/13,15:50:32,10,09,1, 12.0,1,1, 19.933, 10600.495, 445.652, 52963.868 25/09/13,15:50:32,11,09,1, 12.0,1,1, 19.933, 10600.506, 445.632, 52963.837 25/09/13,15:50:32,12,09,1, 12.0,1,1, 19.933, 10600.508, 445.626, 52963.843 25/09/13,15:50:32,13,09,1, 12.0,1,1, 19.933, 10600.496, 445.620, 52963.797 25/09/13,15:50:32,14,09,1, 12.0,1,1, 19.933, 10600.513, 445.614, 52963.873 25/09/13,15:50:32,15,09,1, 12.0,1,1, 19.933, 10600.490, 445.625, 52963.700 25/09/13,15:50:32,16,09,1, 12.0,1,1, 19.933, 10600.462, 445.635, 52963.897 25/09/13,15:50:32,17,09,1, 12.0,1,1, 19.933, 10600.477, 445.612, 52963.835 25/09/13,15:50:32,18,09,1, 12.0,1,1, 19.933, 10600.504, 445.615, 52963.889 25/09/13,15:50:32,19,09,1, 12.0,1,1, 19.933, 10600.520, 445.596, 52963.787 25/09/13,15:50:33,00,09,1, 12.0,1,1, 19.936, 10600.518, 445.596, 52963.787 25/09/13,15:50:33,01,09,1, 12.0,1,1, 19.936, 10600.490, 445.621, 52963.752 25/09/13,15:50:33,02,09,1, 12.0,1,1, 19.936, 10600.458, 445.645, 52963.906 25/09/13,15:50:33,03,09,1, 12.0,1,1, 19.936, 10600.517, 445.619, 52963.823 25/09/13,15:50:33,04,09,1, 12.0,1,1, 19.936, 10600.510, 445.614, 52963.847 25/09/13,15:50:33,05,09,1, 12.0,1,1, 19.936, 10600.504, 445.637, 52963.800 25/09/13,15:50:33,06,09,1, 12.0,1,1, 19.936, 10600.504, 445.604, 52963.780 25/09/13,15:50:33,07,09,1, 12.0,1,1, 19.936, 10600.494, 445.587, 52963.850 25/09/13,15:50:33,08,09,1, 12.0,1,1, 19.936, 10600.491, 445.618, 52963.898 25/09/13,15:50:33,09,09,1, 12.0,1,1, 19.936, 10600.512, 445.618, 52963.791 25/09/13,15:50:33,10,09,1, 12.0,1,1, 19.936, 10600.487, 445.578, 52963.842 25/09/13,15:50:33,11,09,1, 12.0,1,1, 19.936, 10600.502, 445.585, 52963.821 25/09/13,15:50:33,12,09,1, 12.0,1,1, 19.936, 10600.527, 445.596, 52963.817 25/09/13,15:50:33,13,09,1, 12.0,1,1, 19.936, 10600.495, 445.616, 52963.892 25/09/13,15:50:33,14,09,1, 12.0,1,1, 19.936, 10600.501, 445.613, 52963.786 25/09/13,15:50:33,15,09,1, 12.0,1,1, 19.936, 10600.480, 445.587, 52963.842 25/09/13,15:50:33,16,09,1, 12.0,1,1, 19.936, 10600.480, 445.599, 52963.832 25/09/13,15:50:33,17,09,1, 12.0,1,1, 19.936, 10600.510, 445.577, 52963.798 25/09/13,15:50:33,18,09,1, 12.0,1,1, 19.936, 10600.504, 445.585, 52963.814 25/09/13,15:50:33,19,09,1, 12.0,1,1, 19.936, 10600.502, 445.554, 52963.827 25/09/13,15:50:34,00,10,1, 12.0,1,1, 19.934, 10600.501, 445.554, 52963.827 25/09/13,15:50:34,01,10,1, 12.0,1,1, 19.934, 10600.505, 445.570, 52963.820 25/09/13,15:50:34,02,10,1, 12.0,1,1, 19.934, 10600.493, 445.592, 52963.769 25/09/13,15:50:34,03,10,1, 12.0,1,1, 19.934, 10600.489, 445.558, 52963.751 25/09/13,15:50:34,04,10,1, 12.0,1,1, 19.934, 10600.507, 445.567, 52963.748 25/09/13,15:50:34,05,10,1, 12.0,1,1, 19.934, 10600.514, 445.576, 52963.791 25/09/13,15:50:34,06,10,1, 12.0,1,1, 19.934, 10600.508, 445.570, 52963.784 25/09/13,15:50:34,07,10,1, 12.0,1,1, 19.934, 10600.500, 445.553, 52963.820 25/09/13,15:50:34,08,10,1, 12.0,1,1, 19.934, 10600.499, 445.555, 52963.759 25/09/13,15:50:34,09,10,1, 12.0,1,1, 19.934, 10600.491, 445.534, 52963.867 25/09/13,15:50:34,10,10,1, 12.0,1,1, 19.934, 10600.479, 445.529, 52963.846 25/09/13,15:50:34,11,10,1, 12.0,1,1, 19.934, 10600.475, 445.545, 52963.857 25/09/13,15:50:34,12,10,1, 12.0,1,1, 19.934, 10600.494, 445.528, 52963.757 25/09/13,15:50:34,13,10,1, 12.0,1,1, 19.934, 10600.488, 445.533, 52963.804 25/09/13,15:50:34,14,10,1, 12.0,1,1, 19.934, 10600.488, 445.528, 52963.790 25/09/13,15:50:34,15,10,1, 12.0,1,1, 19.934, 10600.480, 445.514, 52963.810 25/09/13,15:50:34,16,10,1, 12.0,1,1, 19.934, 10600.496, 445.543, 52963.770 25/09/13,15:50:34,17,10,1, 12.0,1,1, 19.934, 10600.490, 445.519, 52963.755 25/09/13,15:50:34,18,10,1, 12.0,1,1, 19.934, 10600.466, 445.533, 52963.788 25/09/13,15:50:34,19,10,1, 12.0,1,1, 19.934, 10600.495, 445.514, 52963.819 25/09/13,15:50:35,00,09,1, 11.9,1,1, 19.935, 10600.493, 445.514, 52963.819 25/09/13,15:50:35,01,09,1, 11.9,1,1, 19.935, 10600.479, 445.512, 52963.755 25/09/13,15:50:35,02,09,1, 11.9,1,1, 19.935, 10600.464, 445.520, 52963.750 25/09/13,15:50:35,03,09,1, 11.9,1,1, 19.935, 10600.471, 445.518, 52963.791 25/09/13,15:50:35,04,09,1, 11.9,1,1, 19.935, 10600.454, 445.506, 52963.798 25/09/13,15:50:35,05,09,1, 11.9,1,1, 19.935, 10600.479, 445.504, 52963.803 25/09/13,15:50:35,06,09,1, 11.9,1,1, 19.935, 10600.468, 445.491, 52963.801 25/09/13,15:50:35,07,09,1, 11.9,1,1, 19.935, 10600.457, 445.506, 52963.804 25/09/13,15:50:35,08,09,1, 11.9,1,1, 19.935, 10600.458, 445.511, 52963.839 25/09/13,15:50:35,09,09,1, 11.9,1,1, 19.935, 10600.486, 445.487, 52963.817 25/09/13,15:50:35,10,09,1, 11.9,1,1, 19.935, 10600.484, 445.486, 52963.771 25/09/13,15:50:35,11,09,1, 11.9,1,1, 19.935, 10600.493, 445.489, 52963.818 25/09/13,15:50:35,12,09,1, 11.9,1,1, 19.935, 10600.478, 445.495, 52963.819 25/09/13,15:50:35,13,09,1, 11.9,1,1, 19.935, 10600.468, 445.481, 52963.812 25/09/13,15:50:35,14,09,1, 11.9,1,1, 19.935, 10600.487, 445.477, 52963.835 25/09/13,15:50:35,15,09,1, 11.9,1,1, 19.935, 10600.466, 445.466, 52963.819 25/09/13,15:50:35,16,09,1, 11.9,1,1, 19.935, 10600.450, 445.467, 52963.789 25/09/13,15:50:35,17,09,1, 11.9,1,1, 19.935, 10600.474, 445.465, 52963.740 25/09/13,15:50:35,18,09,1, 11.9,1,1, 19.935, 10600.455, 445.470, 52963.751 25/09/13,15:50:35,19,09,1, 11.9,1,1, 19.935, 10600.463, 445.471, 52963.716 25/09/13,15:50:36,00,10,1, 12.0,1,1, 19.934, 10600.460, 445.471, 52963.716 25/09/13,15:50:36,01,10,1, 12.0,1,1, 19.934, 10600.479, 445.464, 52963.722 25/09/13,15:50:36,02,10,1, 12.0,1,1, 19.934, 10600.455, 445.425, 52963.802 25/09/13,15:50:36,03,10,1, 12.0,1,1, 19.934, 10600.440, 445.442, 52963.841 25/09/13,15:50:36,04,10,1, 12.0,1,1, 19.934, 10600.449, 445.457, 52963.765 25/09/13,15:50:36,05,10,1, 12.0,1,1, 19.934, 10600.445, 445.439, 52963.787 25/09/13,15:50:36,06,10,1, 12.0,1,1, 19.934, 10600.446, 445.459, 52963.819 25/09/13,15:50:36,07,10,1, 12.0,1,1, 19.934, 10600.440, 445.437, 52963.782 25/09/13,15:50:36,08,10,1, 12.0,1,1, 19.934, 10600.438, 445.428, 52963.768 25/09/13,15:50:36,09,10,1, 12.0,1,1, 19.934, 10600.479, 445.435, 52963.755 25/09/13,15:50:36,10,10,1, 12.0,1,1, 19.934, 10600.465, 445.408, 52963.737 25/09/13,15:50:36,11,10,1, 12.0,1,1, 19.934, 10600.444, 445.430, 52963.754 25/09/13,15:50:36,12,10,1, 12.0,1,1, 19.934, 10600.437, 445.427, 52963.810 25/09/13,15:50:36,13,10,1, 12.0,1,1, 19.934, 10600.436, 445.410, 52963.779 25/09/13,15:50:36,14,10,1, 12.0,1,1, 19.934, 10600.446, 445.404, 52963.791 25/09/13,15:50:36,15,10,1, 12.0,1,1, 19.934, 10600.436, 445.411, 52963.787 25/09/13,15:50:36,16,10,1, 12.0,1,1, 19.934, 10600.428, 445.392, 52963.707 25/09/13,15:50:36,17,10,1, 12.0,1,1, 19.934, 10600.420, 445.423, 52963.777 25/09/13,15:50:36,18,10,1, 12.0,1,1, 19.934, 10600.437, 445.416, 52963.744 25/09/13,15:50:36,19,10,1, 12.0,1,1, 19.934, 10600.430, 445.431, 52963.755 25/09/13,15:50:37,00,10,1, 12.0,1,1, 19.935, 10600.426, 445.431, 52963.755 25/09/13,15:50:37,01,10,1, 12.0,1,1, 19.935, 10600.422, 445.409, 52963.763 25/09/13,15:50:37,02,10,1, 12.0,1,1, 19.935, 10600.410, 445.387, 52963.708 25/09/13,15:50:37,03,10,1, 12.0,1,1, 19.935, 10600.392, 445.393, 52963.765 25/09/13,15:50:37,04,10,1, 12.0,1,1, 19.935, 10600.424, 445.398, 52963.740 25/09/13,15:50:37,05,10,1, 12.0,1,1, 19.935, 10600.425, 445.395, 52963.699 25/09/13,15:50:37,06,10,1, 12.0,1,1, 19.935, 10600.387, 445.415, 52963.880 25/09/13,15:50:37,07,10,1, 12.0,1,1, 19.935, 10600.385, 445.388, 52963.746 25/09/13,15:50:37,08,10,1, 12.0,1,1, 19.935, 10600.395, 445.383, 52963.799 25/09/13,15:50:37,09,10,1, 12.0,1,1, 19.935, 10600.419, 445.391, 52963.747 25/09/13,15:50:37,10,10,1, 12.0,1,1, 19.935, 10600.407, 445.384, 52963.800 25/09/13,15:50:37,11,10,1, 12.0,1,1, 19.935, 10600.428, 445.351, 52963.745 25/09/13,15:50:37,12,10,1, 12.0,1,1, 19.935, 10600.418, 445.375, 52963.794 25/09/13,15:50:37,13,10,1, 12.0,1,1, 19.935, 10600.429, 445.385, 52963.756 25/09/13,15:50:37,14,10,1, 12.0,1,1, 19.935, 10600.395, 445.363, 52963.708 25/09/13,15:50:37,15,10,1, 12.0,1,1, 19.935, 10600.408, 445.381, 52963.785 25/09/13,15:50:37,16,10,1, 12.0,1,1, 19.935, 10600.421, 445.362, 52963.709 25/09/13,15:50:37,17,10,1, 12.0,1,1, 19.935, 10600.430, 445.375, 52963.786 25/09/13,15:50:37,18,10,1, 12.0,1,1, 19.935, 10600.410, 445.349, 52963.751 25/09/13,15:50:37,19,10,1, 12.0,1,1, 19.935, 10600.420, 445.357, 52963.776 25/09/13,15:50:38,00,10,1, 11.9,1,1, 19.933, 10600.418, 445.357, 52963.776 25/09/13,15:50:38,01,10,1, 11.9,1,1, 19.933, 10600.427, 445.340, 52963.782 25/09/13,15:50:38,02,10,1, 11.9,1,1, 19.933, 10600.406, 445.342, 52963.807 25/09/13,15:50:38,03,10,1, 11.9,1,1, 19.933, 10600.404, 445.336, 52963.715 25/09/13,15:50:38,04,10,1, 11.9,1,1, 19.933, 10600.433, 445.349, 52963.753 25/09/13,15:50:38,05,10,1, 11.9,1,1, 19.933, 10600.400, 445.339, 52963.712 25/09/13,15:50:38,06,10,1, 11.9,1,1, 19.933, 10600.421, 445.313, 52963.759 25/09/13,15:50:38,07,10,1, 11.9,1,1, 19.933, 10600.402, 445.317, 52963.738 25/09/13,15:50:38,08,10,1, 11.9,1,1, 19.933, 10600.407, 445.317, 52963.731 25/09/13,15:50:38,09,10,1, 11.9,1,1, 19.933, 10600.404, 445.305, 52963.734 25/09/13,15:50:38,10,10,1, 11.9,1,1, 19.933, 10600.427, 445.293, 52963.681 25/09/13,15:50:38,11,10,1, 11.9,1,1, 19.933, 10600.432, 445.313, 52963.675 25/09/13,15:50:38,12,10,1, 11.9,1,1, 19.933, 10600.408, 445.307, 52963.770 25/09/13,15:50:38,13,10,1, 11.9,1,1, 19.933, 10600.410, 445.298, 52963.771 25/09/13,15:50:38,14,10,1, 11.9,1,1, 19.933, 10600.428, 445.319, 52963.703 25/09/13,15:50:38,15,10,1, 11.9,1,1, 19.933, 10600.412, 445.310, 52963.757 25/09/13,15:50:38,16,10,1, 11.9,1,1, 19.933, 10600.440, 445.309, 52963.784 25/09/13,15:50:38,17,10,1, 11.9,1,1, 19.933, 10600.409, 445.280, 52963.673 25/09/13,15:50:38,18,10,1, 11.9,1,1, 19.933, 10600.381, 445.299, 52963.691 25/09/13,15:50:38,19,10,1, 11.9,1,1, 19.933, 10600.394, 445.287, 52963.710 25/09/13,15:50:39,00,10,1, 11.9,1,1, 19.930, 10600.393, 445.287, 52963.710 25/09/13,15:50:39,01,10,1, 11.9,1,1, 19.930, 10600.396, 445.297, 52963.695 25/09/13,15:50:39,02,10,1, 11.9,1,1, 19.930, 10600.421, 445.275, 52963.739 25/09/13,15:50:39,03,10,1, 11.9,1,1, 19.930, 10600.412, 445.290, 52963.748 25/09/13,15:50:39,04,10,1, 11.9,1,1, 19.930, 10600.398, 445.299, 52963.713 25/09/13,15:50:39,05,10,1, 11.9,1,1, 19.930, 10600.423, 445.292, 52963.704 25/09/13,15:50:39,06,10,1, 11.9,1,1, 19.930, 10600.421, 445.278, 52963.683 25/09/13,15:50:39,07,10,1, 11.9,1,1, 19.930, 10600.403, 445.264, 52963.681 25/09/13,15:50:39,08,10,1, 11.9,1,1, 19.930, 10600.412, 445.273, 52963.713 25/09/13,15:50:39,09,10,1, 11.9,1,1, 19.930, 10600.429, 445.261, 52963.689 25/09/13,15:50:39,10,10,1, 11.9,1,1, 19.930, 10600.403, 445.267, 52963.728 25/09/13,15:50:39,11,10,1, 11.9,1,1, 19.930, 10600.394, 445.249, 52963.678 25/09/13,15:50:39,12,10,1, 11.9,1,1, 19.930, 10600.409, 445.246, 52963.706 25/09/13,15:50:39,13,10,1, 11.9,1,1, 19.930, 10600.399, 445.250, 52963.735 25/09/13,15:50:39,14,10,1, 11.9,1,1, 19.930, 10600.420, 445.232, 52963.724 25/09/13,15:50:39,15,10,1, 11.9,1,1, 19.930, 10600.405, 445.243, 52963.813 25/09/13,15:50:39,16,10,1, 11.9,1,1, 19.930, 10600.422, 445.235, 52963.748 25/09/13,15:50:39,17,10,1, 11.9,1,1, 19.930, 10600.416, 445.273, 52963.727 25/09/13,15:50:39,18,10,1, 11.9,1,1, 19.930, 10600.434, 445.257, 52963.647 25/09/13,15:50:39,19,10,1, 11.9,1,1, 19.930, 10600.420, 445.232, 52963.738 25/09/13,15:50:40,00,10,1, 12.0,1,1, 19.929, 10600.418, 445.232, 52963.738 25/09/13,15:50:40,01,10,1, 12.0,1,1, 19.929, 10600.422, 445.231, 52963.730 25/09/13,15:50:40,02,10,1, 12.0,1,1, 19.929, 10600.424, 445.225, 52963.658 25/09/13,15:50:40,03,10,1, 12.0,1,1, 19.929, 10600.416, 445.210, 52963.702 25/09/13,15:50:40,04,10,1, 12.0,1,1, 19.929, 10600.417, 445.210, 52963.632 25/09/13,15:50:40,05,10,1, 12.0,1,1, 19.929, 10600.395, 445.210, 52963.644 25/09/13,15:50:40,06,10,1, 12.0,1,1, 19.929, 10600.417, 445.197, 52963.669 25/09/13,15:50:40,07,10,1, 12.0,1,1, 19.929, 10600.426, 445.205, 52963.641 25/09/13,15:50:40,08,10,1, 12.0,1,1, 19.929, 10600.411, 445.212, 52963.696 25/09/13,15:50:40,09,10,1, 12.0,1,1, 19.929, 10600.396, 445.211, 52963.706 25/09/13,15:50:40,10,10,1, 12.0,1,1, 19.929, 10600.421, 445.198, 52963.619 25/09/13,15:50:40,11,10,1, 12.0,1,1, 19.929, 10600.421, 445.199, 52963.711 25/09/13,15:50:40,12,10,1, 12.0,1,1, 19.929, 10600.425, 445.202, 52963.711 25/09/13,15:50:40,13,10,1, 12.0,1,1, 19.929, 10600.411, 445.200, 52963.697 25/09/13,15:50:40,14,10,1, 12.0,1,1, 19.929, 10600.431, 445.147, 52963.650 25/09/13,15:50:40,15,10,1, 12.0,1,1, 19.929, 10600.404, 445.161, 52963.657 25/09/13,15:50:40,16,10,1, 12.0,1,1, 19.929, 10600.412, 445.168, 52963.645 25/09/13,15:50:40,17,10,1, 12.0,1,1, 19.929, 10600.407, 445.179, 52963.653 25/09/13,15:50:40,18,10,1, 12.0,1,1, 19.929, 10600.420, 445.163, 52963.658 25/09/13,15:50:40,19,10,1, 12.0,1,1, 19.929, 10600.404, 445.151, 52963.679 25/09/13,15:50:41,00,10,1, 11.9,1,1, 19.935, 10600.401, 445.151, 52963.679 25/09/13,15:50:41,01,10,1, 11.9,1,1, 19.935, 10600.374, 445.148, 52963.692 25/09/13,15:50:41,02,10,1, 11.9,1,1, 19.935, 10600.428, 445.158, 52963.631 25/09/13,15:50:41,03,10,1, 11.9,1,1, 19.935, 10600.388, 445.167, 52963.670 25/09/13,15:50:41,04,10,1, 11.9,1,1, 19.935, 10600.388, 445.159, 52963.622 25/09/13,15:50:41,05,10,1, 11.9,1,1, 19.935, 10600.390, 445.134, 52963.640 25/09/13,15:50:41,06,10,1, 11.9,1,1, 19.935, 10600.358, 445.145, 52963.692 25/09/13,15:50:41,07,10,1, 11.9,1,1, 19.935, 10600.365, 445.119, 52963.657 25/09/13,15:50:41,08,10,1, 11.9,1,1, 19.935, 10600.402, 445.137, 52963.630 25/09/13,15:50:41,09,10,1, 11.9,1,1, 19.935, 10600.410, 445.120, 52963.677 25/09/13,15:50:41,10,10,1, 11.9,1,1, 19.935, 10600.398, 445.139, 52963.651 25/09/13,15:50:41,11,10,1, 11.9,1,1, 19.935, 10600.391, 445.142, 52963.590 25/09/13,15:50:41,12,10,1, 11.9,1,1, 19.935, 10600.392, 445.147, 52963.650 25/09/13,15:50:41,13,10,1, 11.9,1,1, 19.935, 10600.402, 445.130, 52963.618 25/09/13,15:50:41,14,10,1, 11.9,1,1, 19.935, 10600.392, 445.108, 52963.600 25/09/13,15:50:41,15,10,1, 11.9,1,1, 19.935, 10600.385, 445.084, 52963.608 25/09/13,15:50:41,16,10,1, 11.9,1,1, 19.935, 10600.399, 445.100, 52963.598 25/09/13,15:50:41,17,10,1, 11.9,1,1, 19.935, 10600.390, 445.116, 52963.648 25/09/13,15:50:41,18,10,1, 11.9,1,1, 19.935, 10600.375, 445.094, 52963.652 25/09/13,15:50:41,19,10,1, 11.9,1,1, 19.935, 10600.373, 445.122, 52963.632 25/09/13,15:50:42,00,10,1, 11.9,1,1, 19.930, 10600.368, 445.122, 52963.632 25/09/13,15:50:42,01,10,1, 11.9,1,1, 19.930, 10600.372, 445.092, 52963.667 25/09/13,15:50:42,02,10,1, 11.9,1,1, 19.930, 10600.371, 445.092, 52963.613 25/09/13,15:50:42,03,10,1, 11.9,1,1, 19.930, 10600.371, 445.065, 52963.591 25/09/13,15:50:42,04,10,1, 11.9,1,1, 19.930, 10600.391, 445.077, 52963.629 25/09/13,15:50:42,05,10,1, 11.9,1,1, 19.930, 10600.386, 445.083, 52963.649 25/09/13,15:50:42,06,10,1, 11.9,1,1, 19.930, 10600.372, 445.087, 52963.612 25/09/13,15:50:42,07,10,1, 11.9,1,1, 19.930, 10600.365, 445.055, 52963.574 25/09/13,15:50:42,08,10,1, 11.9,1,1, 19.930, 10600.381, 445.070, 52963.595 25/09/13,15:50:42,09,10,1, 11.9,1,1, 19.930, 10600.388, 445.095, 52963.612 25/09/13,15:50:42,10,10,1, 11.9,1,1, 19.930, 10600.370, 445.090, 52963.652 25/09/13,15:50:42,11,10,1, 11.9,1,1, 19.930, 10600.364, 445.087, 52963.637 25/09/13,15:50:42,12,10,1, 11.9,1,1, 19.930, 10600.378, 445.072, 52963.649 25/09/13,15:50:42,13,10,1, 11.9,1,1, 19.930, 10600.363, 445.078, 52963.651 25/09/13,15:50:42,14,10,1, 11.9,1,1, 19.930, 10600.386, 445.063, 52963.619 25/09/13,15:50:42,15,10,1, 11.9,1,1, 19.930, 10600.378, 445.078, 52963.592 25/09/13,15:50:42,16,10,1, 11.9,1,1, 19.930, 10600.365, 445.065, 52963.575 25/09/13,15:50:42,17,10,1, 11.9,1,1, 19.930, 10600.376, 445.064, 52963.611 25/09/13,15:50:42,18,10,1, 11.9,1,1, 19.930, 10600.369, 445.063, 52963.665 25/09/13,15:50:42,19,10,1, 11.9,1,1, 19.930, 10600.376, 445.053, 52963.620 25/09/13,15:50:43,00,10,1, 11.9,1,1, 19.934, 10600.368, 445.053, 52963.620 25/09/13,15:50:43,01,10,1, 11.9,1,1, 19.934, 10600.377, 445.059, 52963.643 25/09/13,15:50:43,02,10,1, 11.9,1,1, 19.934, 10600.368, 445.050, 52963.687 25/09/13,15:50:43,03,10,1, 11.9,1,1, 19.934, 10600.340, 445.051, 52963.587 25/09/13,15:50:43,04,10,1, 11.9,1,1, 19.934, 10600.349, 445.050, 52963.666 25/09/13,15:50:43,05,10,1, 11.9,1,1, 19.934, 10600.368, 445.057, 52963.639 25/09/13,15:50:43,06,10,1, 11.9,1,1, 19.934, 10600.352, 445.047, 52963.575 25/09/13,15:50:43,07,10,1, 11.9,1,1, 19.934, 10600.335, 445.050, 52963.629 25/09/13,15:50:43,08,10,1, 11.9,1,1, 19.934, 10600.349, 445.042, 52963.581 25/09/13,15:50:43,09,10,1, 11.9,1,1, 19.934, 10600.353, 445.028, 52963.591 25/09/13,15:50:43,10,10,1, 11.9,1,1, 19.934, 10600.356, 445.024, 52963.605 25/09/13,15:50:43,11,10,1, 11.9,1,1, 19.934, 10600.340, 445.019, 52963.616 25/09/13,15:50:43,12,10,1, 11.9,1,1, 19.934, 10600.349, 445.028, 52963.639 25/09/13,15:50:43,13,10,1, 11.9,1,1, 19.934, 10600.357, 445.014, 52963.558 25/09/13,15:50:43,14,10,1, 11.9,1,1, 19.934, 10600.323, 445.021, 52963.551 25/09/13,15:50:43,15,10,1, 11.9,1,1, 19.934, 10600.344, 445.011, 52963.585 25/09/13,15:50:43,16,10,1, 11.9,1,1, 19.934, 10600.325, 445.023, 52963.571 25/09/13,15:50:43,17,10,1, 11.9,1,1, 19.934, 10600.318, 445.014, 52963.583 25/09/13,15:50:43,18,10,1, 11.9,1,1, 19.934, 10600.331, 445.006, 52963.584 25/09/13,15:50:43,19,10,1, 11.9,1,1, 19.934, 10600.323, 445.003, 52963.593 25/09/13,15:50:44,00,10,1, 11.9,1,1, 19.932, 10600.318, 445.003, 52963.593 25/09/13,15:50:44,01,10,1, 11.9,1,1, 19.932, 10600.314, 445.006, 52963.619 25/09/13,15:50:44,02,10,1, 11.9,1,1, 19.932, 10600.343, 444.985, 52963.552 25/09/13,15:50:44,03,10,1, 11.9,1,1, 19.932, 10600.332, 444.973, 52963.497 25/09/13,15:50:44,04,10,1, 11.9,1,1, 19.932, 10600.327, 444.991, 52963.578 25/09/13,15:50:44,05,10,1, 11.9,1,1, 19.932, 10600.333, 444.983, 52963.556 25/09/13,15:50:44,06,10,1, 11.9,1,1, 19.932, 10600.323, 444.979, 52963.589 25/09/13,15:50:44,07,10,1, 11.9,1,1, 19.932, 10600.299, 444.987, 52963.597 25/09/13,15:50:44,08,10,1, 11.9,1,1, 19.932, 10600.305, 444.985, 52963.589 25/09/13,15:50:44,09,10,1, 11.9,1,1, 19.932, 10600.310, 444.965, 52963.617 25/09/13,15:50:44,10,10,1, 11.9,1,1, 19.932, 10600.281, 444.983, 52963.506 25/09/13,15:50:44,11,10,1, 11.9,1,1, 19.932, 10600.301, 444.978, 52963.584 25/09/13,15:50:44,12,10,1, 11.9,1,1, 19.932, 10600.312, 444.955, 52963.535 25/09/13,15:50:44,13,10,1, 11.9,1,1, 19.932, 10600.288, 444.969, 52963.541 25/09/13,15:50:44,14,10,1, 11.9,1,1, 19.932, 10600.290, 444.953, 52963.562 25/09/13,15:50:44,15,10,1, 11.9,1,1, 19.932, 10600.311, 444.970, 52963.537 25/09/13,15:50:44,16,10,1, 11.9,1,1, 19.932, 10600.276, 444.955, 52963.592 25/09/13,15:50:44,17,10,1, 11.9,1,1, 19.932, 10600.302, 444.969, 52963.568 25/09/13,15:50:44,18,10,1, 11.9,1,1, 19.932, 10600.287, 444.925, 52963.517 25/09/13,15:50:44,19,10,1, 11.9,1,1, 19.932, 10600.274, 444.941, 52963.589 25/09/13,15:50:45,00,09,1, 11.9,1,1, 19.932, 10600.268, 444.941, 52963.589 25/09/13,15:50:45,01,09,1, 11.9,1,1, 19.932, 10600.280, 444.937, 52963.567 25/09/13,15:50:45,02,09,1, 11.9,1,1, 19.932, 10600.283, 444.933, 52963.524 25/09/13,15:50:45,03,09,1, 11.9,1,1, 19.932, 10600.293, 444.922, 52963.570 25/09/13,15:50:45,04,09,1, 11.9,1,1, 19.932, 10600.279, 444.949, 52963.547 25/09/13,15:50:45,05,09,1, 11.9,1,1, 19.932, 10600.253, 444.924, 52963.579 25/09/13,15:50:45,06,09,1, 11.9,1,1, 19.932, 10600.272, 444.921, 52963.548 25/09/13,15:50:45,07,09,1, 11.9,1,1, 19.932, 10600.276, 444.924, 52963.576 25/09/13,15:50:45,08,09,1, 11.9,1,1, 19.932, 10600.265, 444.927, 52963.622 25/09/13,15:50:45,09,09,1, 11.9,1,1, 19.932, 10600.256, 444.924, 52963.543 25/09/13,15:50:45,10,09,1, 11.9,1,1, 19.932, 10600.259, 444.922, 52963.503 25/09/13,15:50:45,11,09,1, 11.9,1,1, 19.932, 10600.295, 444.921, 52963.522 25/09/13,15:50:45,12,09,1, 11.9,1,1, 19.932, 10600.273, 444.898, 52963.532 25/09/13,15:50:45,13,09,1, 11.9,1,1, 19.932, 10600.271, 444.896, 52963.584 25/09/13,15:50:45,14,09,1, 11.9,1,1, 19.932, 10600.273, 444.890, 52963.616 25/09/13,15:50:45,15,09,1, 11.9,1,1, 19.932, 10600.270, 444.909, 52963.557 25/09/13,15:50:45,16,09,1, 11.9,1,1, 19.932, 10600.247, 444.890, 52963.541 25/09/13,15:50:45,17,09,1, 11.9,1,1, 19.932, 10600.241, 444.885, 52963.578 25/09/13,15:50:45,18,09,1, 11.9,1,1, 19.932, 10600.257, 444.869, 52963.565 25/09/13,15:50:45,19,09,1, 11.9,1,1, 19.932, 10600.249, 444.873, 52963.543 25/09/13,15:50:46,00,10,1, 11.9,1,1, 19.931, 10600.243, 444.873, 52963.543 25/09/13,15:50:46,01,10,1, 11.9,1,1, 19.931, 10600.247, 444.889, 52963.549 25/09/13,15:50:46,02,10,1, 11.9,1,1, 19.931, 10600.226, 444.884, 52963.534 25/09/13,15:50:46,03,10,1, 11.9,1,1, 19.931, 10600.230, 444.882, 52963.526 25/09/13,15:50:46,04,10,1, 11.9,1,1, 19.931, 10600.214, 444.861, 52963.494 25/09/13,15:50:46,05,10,1, 11.9,1,1, 19.931, 10600.223, 444.872, 52963.517 25/09/13,15:50:46,06,10,1, 11.9,1,1, 19.931, 10600.234, 444.868, 52963.484 25/09/13,15:50:46,07,10,1, 11.9,1,1, 19.931, 10600.255, 444.861, 52963.491 25/09/13,15:50:46,08,10,1, 11.9,1,1, 19.931, 10600.234, 444.836, 52963.469 25/09/13,15:50:46,09,10,1, 11.9,1,1, 19.931, 10600.200, 444.843, 52963.504 25/09/13,15:50:46,10,10,1, 11.9,1,1, 19.931, 10600.218, 444.867, 52963.511 25/09/13,15:50:46,11,10,1, 11.9,1,1, 19.931, 10600.220, 444.866, 52963.498 25/09/13,15:50:46,12,10,1, 11.9,1,1, 19.931, 10600.222, 444.848, 52963.503 25/09/13,15:50:46,13,10,1, 11.9,1,1, 19.931, 10600.203, 444.865, 52963.531 25/09/13,15:50:46,14,10,1, 11.9,1,1, 19.931, 10600.201, 444.841, 52963.483 25/09/13,15:50:46,15,10,1, 11.9,1,1, 19.931, 10600.197, 444.851, 52963.490 25/09/13,15:50:46,16,10,1, 11.9,1,1, 19.931, 10600.192, 444.819, 52963.420 25/09/13,15:50:46,17,10,1, 11.9,1,1, 19.931, 10600.193, 444.827, 52963.463 25/09/13,15:50:46,18,10,1, 11.9,1,1, 19.931, 10600.227, 444.854, 52963.548 25/09/13,15:50:46,19,10,1, 11.9,1,1, 19.931, 10600.220, 444.841, 52963.534 25/09/13,15:50:47,00,10,1, 12.0,1,1, 19.933, 10600.218, 444.841, 52963.534 25/09/13,15:50:47,01,10,1, 12.0,1,1, 19.933, 10600.198, 444.826, 52963.512 25/09/13,15:50:47,02,10,1, 12.0,1,1, 19.933, 10600.181, 444.828, 52963.497 25/09/13,15:50:47,03,10,1, 12.0,1,1, 19.933, 10600.191, 444.823, 52963.596 25/09/13,15:50:47,04,10,1, 12.0,1,1, 19.933, 10600.166, 444.789, 52963.541 25/09/13,15:50:47,05,10,1, 12.0,1,1, 19.933, 10600.176, 444.797, 52963.503 25/09/13,15:50:47,06,10,1, 12.0,1,1, 19.933, 10600.176, 444.816, 52963.513 25/09/13,15:50:47,07,10,1, 12.0,1,1, 19.933, 10600.175, 444.822, 52963.484 25/09/13,15:50:47,08,10,1, 12.0,1,1, 19.933, 10600.185, 444.803, 52963.480 25/09/13,15:50:47,09,10,1, 12.0,1,1, 19.933, 10600.174, 444.779, 52963.448 25/09/13,15:50:47,10,10,1, 12.0,1,1, 19.933, 10600.161, 444.783, 52963.513 25/09/13,15:50:47,11,10,1, 12.0,1,1, 19.933, 10600.157, 444.797, 52963.483 25/09/13,15:50:47,12,10,1, 12.0,1,1, 19.933, 10600.168, 444.789, 52963.462 25/09/13,15:50:47,13,10,1, 12.0,1,1, 19.933, 10600.178, 444.773, 52963.440 25/09/13,15:50:47,14,10,1, 12.0,1,1, 19.933, 10600.156, 444.784, 52963.533 25/09/13,15:50:47,15,10,1, 12.0,1,1, 19.933, 10600.157, 444.782, 52963.513 25/09/13,15:50:47,16,10,1, 12.0,1,1, 19.933, 10600.176, 444.778, 52963.467 25/09/13,15:50:47,17,10,1, 12.0,1,1, 19.933, 10600.173, 444.770, 52963.506 25/09/13,15:50:47,18,10,1, 12.0,1,1, 19.933, 10600.146, 444.753, 52963.427 25/09/13,15:50:47,19,10,1, 12.0,1,1, 19.933, 10600.140, 444.761, 52963.463 25/09/13,15:50:48,00,10,1, 11.9,1,1, 19.931, 10600.134, 444.761, 52963.463 25/09/13,15:50:48,01,10,1, 11.9,1,1, 19.931, 10600.147, 444.756, 52963.422 25/09/13,15:50:48,02,10,1, 11.9,1,1, 19.931, 10600.134, 444.756, 52963.471 25/09/13,15:50:48,03,10,1, 11.9,1,1, 19.931, 10600.157, 444.750, 52963.460 25/09/13,15:50:48,04,10,1, 11.9,1,1, 19.931, 10600.125, 444.759, 52963.478 25/09/13,15:50:48,05,10,1, 11.9,1,1, 19.931, 10600.138, 444.766, 52963.467 25/09/13,15:50:48,06,10,1, 11.9,1,1, 19.931, 10600.138, 444.737, 52963.458 25/09/13,15:50:48,07,10,1, 11.9,1,1, 19.931, 10600.161, 444.765, 52963.413 25/09/13,15:50:48,08,10,1, 11.9,1,1, 19.931, 10600.143, 444.758, 52963.490 25/09/13,15:50:48,09,10,1, 11.9,1,1, 19.931, 10600.133, 444.723, 52963.478 25/09/13,15:50:48,10,10,1, 11.9,1,1, 19.931, 10600.123, 444.737, 52963.405 25/09/13,15:50:48,11,10,1, 11.9,1,1, 19.931, 10600.139, 444.737, 52963.471 25/09/13,15:50:48,12,10,1, 11.9,1,1, 19.931, 10600.132, 444.738, 52963.490 25/09/13,15:50:48,13,10,1, 11.9,1,1, 19.931, 10600.144, 444.741, 52963.437 25/09/13,15:50:48,14,10,1, 11.9,1,1, 19.931, 10600.139, 444.712, 52963.459 25/09/13,15:50:48,15,10,1, 11.9,1,1, 19.931, 10600.129, 444.727, 52963.456 25/09/13,15:50:48,16,10,1, 11.9,1,1, 19.931, 10600.145, 444.717, 52963.464 25/09/13,15:50:48,17,10,1, 11.9,1,1, 19.931, 10600.131, 444.738, 52963.448 25/09/13,15:50:48,18,10,1, 11.9,1,1, 19.931, 10600.128, 444.723, 52963.440 25/09/13,15:50:48,19,10,1, 11.9,1,1, 19.931, 10600.099, 444.716, 52963.421 25/09/13,15:50:49,00,09,1, 11.8,1,1, 19.929, 10600.092, 444.716, 52963.421 25/09/13,15:50:49,01,09,1, 11.8,1,1, 19.929, 10600.116, 444.703, 52963.451 25/09/13,15:50:49,02,09,1, 11.8,1,1, 19.929, 10600.114, 444.715, 52963.471 25/09/13,15:50:49,03,09,1, 11.8,1,1, 19.929, 10600.099, 444.699, 52963.427 25/09/13,15:50:49,04,09,1, 11.8,1,1, 19.929, 10600.109, 444.704, 52963.437 25/09/13,15:50:49,05,09,1, 11.8,1,1, 19.929, 10600.082, 444.687, 52963.420 25/09/13,15:50:49,06,09,1, 11.8,1,1, 19.929, 10600.111, 444.703, 52963.453 25/09/13,15:50:49,07,09,1, 11.8,1,1, 19.929, 10600.082, 444.695, 52963.421 25/09/13,15:50:49,08,09,1, 11.8,1,1, 19.929, 10600.092, 444.699, 52963.463 25/09/13,15:50:49,09,09,1, 11.8,1,1, 19.929, 10600.080, 444.683, 52963.471 25/09/13,15:50:49,10,09,1, 11.8,1,1, 19.929, 10600.088, 444.692, 52963.394 25/09/13,15:50:49,11,09,1, 11.8,1,1, 19.929, 10600.078, 444.678, 52963.376 25/09/13,15:50:49,12,09,1, 11.8,1,1, 19.929, 10600.081, 444.699, 52963.443 25/09/13,15:50:49,13,09,1, 11.8,1,1, 19.929, 10600.118, 444.703, 52963.365 25/09/13,15:50:49,14,09,1, 11.8,1,1, 19.929, 10600.104, 444.691, 52963.394 25/09/13,15:50:49,15,09,1, 11.8,1,1, 19.929, 10600.087, 444.671, 52963.441 25/09/13,15:50:49,16,09,1, 11.8,1,1, 19.929, 10600.082, 444.663, 52963.404 25/09/13,15:50:49,17,09,1, 11.8,1,1, 19.929, 10600.085, 444.681, 52963.449 25/09/13,15:50:49,18,09,1, 11.8,1,1, 19.929, 10600.091, 444.676, 52963.439 25/09/13,15:50:49,19,09,1, 11.8,1,1, 19.929, 10600.087, 444.642, 52963.425 25/09/13,15:50:50,00,10,1, 11.9,1,1, 19.932, 10600.084, 444.642, 52963.425 25/09/13,15:50:50,01,10,1, 11.9,1,1, 19.932, 10600.110, 444.672, 52963.377 25/09/13,15:50:50,02,10,1, 11.9,1,1, 19.932, 10600.077, 444.656, 52963.449 25/09/13,15:50:50,03,10,1, 11.9,1,1, 19.932, 10600.089, 444.666, 52963.434 25/09/13,15:50:50,04,10,1, 11.9,1,1, 19.932, 10600.087, 444.640, 52963.459 25/09/13,15:50:50,05,10,1, 11.9,1,1, 19.932, 10600.058, 444.646, 52963.431 25/09/13,15:50:50,06,10,1, 11.9,1,1, 19.932, 10600.071, 444.660, 52963.410 25/09/13,15:50:50,07,10,1, 11.9,1,1, 19.932, 10600.077, 444.660, 52963.396 25/09/13,15:50:50,08,10,1, 11.9,1,1, 19.932, 10600.084, 444.657, 52963.414 25/09/13,15:50:50,09,10,1, 11.9,1,1, 19.932, 10600.071, 444.671, 52963.411 25/09/13,15:50:50,10,10,1, 11.9,1,1, 19.932, 10600.062, 444.675, 52963.451 25/09/13,15:50:50,11,10,1, 11.9,1,1, 19.932, 10600.065, 444.650, 52963.416 25/09/13,15:50:50,12,10,1, 11.9,1,1, 19.932, 10600.072, 444.658, 52963.386 25/09/13,15:50:50,13,10,1, 11.9,1,1, 19.932, 10600.051, 444.662, 52963.354 25/09/13,15:50:50,14,10,1, 11.9,1,1, 19.932, 10600.063, 444.635, 52963.415 25/09/13,15:50:50,15,10,1, 11.9,1,1, 19.932, 10600.036, 444.658, 52963.405 25/09/13,15:50:50,16,10,1, 11.9,1,1, 19.932, 10600.031, 444.626, 52963.367 25/09/13,15:50:50,17,10,1, 11.9,1,1, 19.932, 10600.059, 444.656, 52963.344 25/09/13,15:50:50,18,10,1, 11.9,1,1, 19.932, 10600.060, 444.651, 52963.386 25/09/13,15:50:50,19,10,1, 11.9,1,1, 19.932, 10600.033, 444.640, 52963.420 25/09/13,15:50:51,00,09,1, 12.0,1,1, 19.931, 10600.026, 444.640, 52963.420 25/09/13,15:50:51,01,09,1, 12.0,1,1, 19.931, 10600.022, 444.624, 52963.405 25/09/13,15:50:51,02,09,1, 12.0,1,1, 19.931, 10600.065, 444.614, 52963.412 25/09/13,15:50:51,03,09,1, 12.0,1,1, 19.931, 10600.033, 444.626, 52963.367 25/09/13,15:50:51,04,09,1, 12.0,1,1, 19.931, 10600.047, 444.594, 52963.376 25/09/13,15:50:51,05,09,1, 12.0,1,1, 19.931, 10600.033, 444.605, 52963.385 25/09/13,15:50:51,06,09,1, 12.0,1,1, 19.931, 10600.025, 444.626, 52963.389 25/09/13,15:50:51,07,09,1, 12.0,1,1, 19.931, 10600.040, 444.622, 52963.347 25/09/13,15:50:51,08,09,1, 12.0,1,1, 19.931, 10600.033, 444.596, 52963.348 25/09/13,15:50:51,09,09,1, 12.0,1,1, 19.931, 10600.019, 444.609, 52963.432 25/09/13,15:50:51,10,09,1, 12.0,1,1, 19.931, 10600.018, 444.614, 52963.412 25/09/13,15:50:51,11,09,1, 12.0,1,1, 19.931, 10600.035, 444.607, 52963.353 25/09/13,15:50:51,12,09,1, 12.0,1,1, 19.931, 10600.055, 444.608, 52963.365 25/09/13,15:50:51,13,09,1, 12.0,1,1, 19.931, 10600.022, 444.615, 52963.421 25/09/13,15:50:51,14,09,1, 12.0,1,1, 19.931, 10600.017, 444.589, 52963.338 25/09/13,15:50:51,15,09,1, 12.0,1,1, 19.931, 10600.018, 444.634, 52963.375 25/09/13,15:50:51,16,09,1, 12.0,1,1, 19.931, 10600.025, 444.607, 52963.385 25/09/13,15:50:51,17,09,1, 12.0,1,1, 19.931, 10600.013, 444.602, 52963.390 25/09/13,15:50:51,18,09,1, 12.0,1,1, 19.931, 10600.017, 444.615, 52963.359 25/09/13,15:50:51,19,09,1, 12.0,1,1, 19.931, 10600.010, 444.625, 52963.359 25/09/13,15:50:52,00,10,1, 12.0,1,1, 19.930, 10600.009, 444.625, 52963.359 25/09/13,15:50:52,01,10,1, 12.0,1,1, 19.930, 10600.025, 444.610, 52963.380 25/09/13,15:50:52,02,10,1, 12.0,1,1, 19.930, 10600.006, 444.612, 52963.374 25/09/13,15:50:52,03,10,1, 12.0,1,1, 19.930, 10599.996, 444.612, 52963.380 25/09/13,15:50:52,04,10,1, 12.0,1,1, 19.930, 10600.001, 444.597, 52963.424 25/09/13,15:50:52,05,10,1, 12.0,1,1, 19.930, 10600.003, 444.592, 52963.353 25/09/13,15:50:52,06,10,1, 12.0,1,1, 19.930, 10599.995, 444.605, 52963.440 25/09/13,15:50:52,07,10,1, 12.0,1,1, 19.930, 10599.991, 444.608, 52963.421 25/09/13,15:50:52,08,10,1, 12.0,1,1, 19.930, 10599.977, 444.611, 52963.464 25/09/13,15:50:52,09,10,1, 12.0,1,1, 19.930, 10599.995, 444.605, 52963.367 25/09/13,15:50:52,10,10,1, 12.0,1,1, 19.930, 10599.982, 444.599, 52963.389 25/09/13,15:50:52,11,10,1, 12.0,1,1, 19.930, 10599.991, 444.596, 52963.368 25/09/13,15:50:52,12,10,1, 12.0,1,1, 19.930, 10599.956, 444.617, 52963.352 25/09/13,15:50:52,13,10,1, 12.0,1,1, 19.930, 10599.966, 444.616, 52963.374 25/09/13,15:50:52,14,10,1, 12.0,1,1, 19.930, 10599.967, 444.613, 52963.385 25/09/13,15:50:52,15,10,1, 12.0,1,1, 19.930, 10599.981, 444.606, 52963.343 25/09/13,15:50:52,16,10,1, 12.0,1,1, 19.930, 10599.947, 444.595, 52963.407 25/09/13,15:50:52,17,10,1, 12.0,1,1, 19.930, 10599.949, 444.589, 52963.400 25/09/13,15:50:52,18,10,1, 12.0,1,1, 19.930, 10599.952, 444.611, 52963.440 25/09/13,15:50:52,19,10,1, 12.0,1,1, 19.930, 10599.917, 444.601, 52963.400 25/09/13,15:50:53,00,10,1, 11.9,1,1, 19.931, 10599.909, 444.601, 52963.400 25/09/13,15:50:53,01,10,1, 11.9,1,1, 19.931, 10599.936, 444.594, 52963.353 25/09/13,15:50:53,02,10,1, 11.9,1,1, 19.931, 10599.947, 444.598, 52963.408 25/09/13,15:50:53,03,10,1, 11.9,1,1, 19.931, 10599.912, 444.598, 52963.421 25/09/13,15:50:53,04,10,1, 11.9,1,1, 19.931, 10599.908, 444.607, 52963.405 25/09/13,15:50:53,05,10,1, 11.9,1,1, 19.931, 10599.926, 444.592, 52963.288 25/09/13,15:50:53,06,10,1, 11.9,1,1, 19.931, 10599.913, 444.593, 52963.386 25/09/13,15:50:53,07,10,1, 11.9,1,1, 19.931, 10599.931, 444.613, 52963.357 25/09/13,15:50:53,08,10,1, 11.9,1,1, 19.931, 10599.939, 444.617, 52963.363 25/09/13,15:50:53,09,10,1, 11.9,1,1, 19.931, 10599.892, 444.600, 52963.362 25/09/13,15:50:53,10,10,1, 11.9,1,1, 19.931, 10599.903, 444.603, 52963.343 25/09/13,15:50:53,11,10,1, 11.9,1,1, 19.931, 10599.914, 444.608, 52963.348 25/09/13,15:50:53,12,10,1, 11.9,1,1, 19.931, 10599.885, 444.609, 52963.344 25/09/13,15:50:53,13,10,1, 11.9,1,1, 19.931, 10599.914, 444.627, 52963.315 25/09/13,15:50:53,14,10,1, 11.9,1,1, 19.931, 10599.888, 444.608, 52963.357 25/09/13,15:50:53,15,10,1, 11.9,1,1, 19.931, 10599.915, 444.599, 52963.410 25/09/13,15:50:53,16,10,1, 11.9,1,1, 19.931, 10599.893, 444.619, 52963.335 25/09/13,15:50:53,17,10,1, 11.9,1,1, 19.931, 10599.897, 444.609, 52963.337 25/09/13,15:50:53,18,10,1, 11.9,1,1, 19.931, 10599.900, 444.595, 52963.369 25/09/13,15:50:53,19,10,1, 11.9,1,1, 19.931, 10599.893, 444.644, 52963.393 25/09/13,15:50:54,00,10,1, 11.8,1,1, 19.931, 10599.892, 444.644, 52963.393 25/09/13,15:50:54,01,10,1, 11.8,1,1, 19.931, 10599.881, 444.631, 52963.378 25/09/13,15:50:54,02,10,1, 11.8,1,1, 19.931, 10599.887, 444.640, 52963.409 25/09/13,15:50:54,03,10,1, 11.8,1,1, 19.931, 10599.874, 444.619, 52963.389 25/09/13,15:50:54,04,10,1, 11.8,1,1, 19.931, 10599.885, 444.584, 52963.325 25/09/13,15:50:54,05,10,1, 11.8,1,1, 19.931, 10599.876, 444.615, 52963.410 25/09/13,15:50:54,06,10,1, 11.8,1,1, 19.931, 10599.870, 444.606, 52963.376 25/09/13,15:50:54,07,10,1, 11.8,1,1, 19.931, 10599.865, 444.609, 52963.345 25/09/13,15:50:54,08,10,1, 11.8,1,1, 19.931, 10599.837, 444.620, 52963.354 25/09/13,15:50:54,09,10,1, 11.8,1,1, 19.931, 10599.837, 444.621, 52963.347 25/09/13,15:50:54,10,10,1, 11.8,1,1, 19.931, 10599.813, 444.627, 52963.324 25/09/13,15:50:54,11,10,1, 11.8,1,1, 19.931, 10599.833, 444.618, 52963.357 25/09/13,15:50:54,12,10,1, 11.8,1,1, 19.931, 10599.825, 444.600, 52963.353 25/09/13,15:50:54,13,10,1, 11.8,1,1, 19.931, 10599.860, 444.623, 52963.358 25/09/13,15:50:54,14,10,1, 11.8,1,1, 19.931, 10599.846, 444.629, 52963.373 25/09/13,15:50:54,15,10,1, 11.8,1,1, 19.931, 10599.855, 444.632, 52963.386 25/09/13,15:50:54,16,10,1, 11.8,1,1, 19.931, 10599.801, 444.637, 52963.389 25/09/13,15:50:54,17,10,1, 11.8,1,1, 19.931, 10599.823, 444.626, 52963.333 25/09/13,15:50:54,18,10,1, 11.8,1,1, 19.931, 10599.823, 444.640, 52963.323 25/09/13,15:50:54,19,10,1, 11.8,1,1, 19.931, 10599.831, 444.655, 52963.439 25/09/13,15:50:55,00,10,1, 11.9,1,1, 19.930, 10599.825, 444.655, 52963.439 25/09/13,15:50:55,01,10,1, 11.9,1,1, 19.930, 10599.823, 444.641, 52963.402 25/09/13,15:50:55,02,10,1, 11.9,1,1, 19.930, 10599.827, 444.634, 52963.364 25/09/13,15:50:55,03,10,1, 11.9,1,1, 19.930, 10599.812, 444.646, 52963.422 25/09/13,15:50:55,04,10,1, 11.9,1,1, 19.930, 10599.819, 444.616, 52963.424 25/09/13,15:50:55,05,10,1, 11.9,1,1, 19.930, 10599.830, 444.636, 52963.444 25/09/13,15:50:55,06,10,1, 11.9,1,1, 19.930, 10599.791, 444.645, 52963.483 25/09/13,15:50:55,07,10,1, 11.9,1,1, 19.930, 10599.818, 444.638, 52963.302 25/09/13,15:50:55,08,10,1, 11.9,1,1, 19.930, 10599.813, 444.655, 52963.367 25/09/13,15:50:55,09,10,1, 11.9,1,1, 19.930, 10599.790, 444.645, 52963.363 25/09/13,15:50:55,10,10,1, 11.9,1,1, 19.930, 10599.775, 444.623, 52963.346 25/09/13,15:50:55,11,10,1, 11.9,1,1, 19.930, 10599.772, 444.640, 52963.380 25/09/13,15:50:55,12,10,1, 11.9,1,1, 19.930, 10599.789, 444.617, 52963.372 25/09/13,15:50:55,13,10,1, 11.9,1,1, 19.930, 10599.768, 444.638, 52963.346 25/09/13,15:50:55,14,10,1, 11.9,1,1, 19.930, 10599.777, 444.641, 52963.334 25/09/13,15:50:55,15,10,1, 11.9,1,1, 19.930, 10599.761, 444.643, 52963.386 25/09/13,15:50:55,16,10,1, 11.9,1,1, 19.930, 10599.768, 444.632, 52963.353 25/09/13,15:50:55,17,10,1, 11.9,1,1, 19.930, 10599.769, 444.645, 52963.353 25/09/13,15:50:55,18,10,1, 11.9,1,1, 19.930, 10599.751, 444.655, 52963.345 25/09/13,15:50:55,19,10,1, 11.9,1,1, 19.930, 10599.758, 444.634, 52963.352 25/09/13,15:50:56,00,10,1, 11.9,1,1, 19.930, 10599.750, 444.634, 52963.352 25/09/13,15:50:56,01,10,1, 11.9,1,1, 19.930, 10599.744, 444.648, 52963.347 25/09/13,15:50:56,02,10,1, 11.9,1,1, 19.930, 10599.759, 444.643, 52963.328 25/09/13,15:50:56,03,10,1, 11.9,1,1, 19.930, 10599.756, 444.649, 52963.332 25/09/13,15:50:56,04,10,1, 11.9,1,1, 19.930, 10599.746, 444.636, 52963.379 25/09/13,15:50:56,05,10,1, 11.9,1,1, 19.930, 10599.737, 444.642, 52963.323 25/09/13,15:50:56,06,10,1, 11.9,1,1, 19.930, 10599.747, 444.623, 52963.373 25/09/13,15:50:56,07,10,1, 11.9,1,1, 19.930, 10599.749, 444.648, 52963.355 25/09/13,15:50:56,08,10,1, 11.9,1,1, 19.930, 10599.722, 444.657, 52963.375 25/09/13,15:50:56,09,10,1, 11.9,1,1, 19.930, 10599.735, 444.638, 52963.327 25/09/13,15:50:56,10,10,1, 11.9,1,1, 19.930, 10599.716, 444.627, 52963.335 25/09/13,15:50:56,11,10,1, 11.9,1,1, 19.930, 10599.742, 444.653, 52963.318 25/09/13,15:50:56,12,10,1, 11.9,1,1, 19.930, 10599.729, 444.668, 52963.328 25/09/13,15:50:56,13,10,1, 11.9,1,1, 19.930, 10599.734, 444.659, 52963.321 25/09/13,15:50:56,14,10,1, 11.9,1,1, 19.930, 10599.746, 444.654, 52963.359 25/09/13,15:50:56,15,10,1, 11.9,1,1, 19.930, 10599.725, 444.644, 52963.387 25/09/13,15:50:56,16,10,1, 11.9,1,1, 19.930, 10599.722, 444.619, 52963.319 25/09/13,15:50:56,17,10,1, 11.9,1,1, 19.930, 10599.702, 444.647, 52963.345 25/09/13,15:50:56,18,10,1, 11.9,1,1, 19.930, 10599.692, 444.652, 52963.340 25/09/13,15:50:56,19,10,1, 11.9,1,1, 19.930, 10599.701, 444.643, 52963.329 25/09/13,15:50:57,00,10,1, 11.9,1,1, 19.931, 10599.700, 444.643, 52963.329 25/09/13,15:50:57,01,10,1, 11.9,1,1, 19.931, 10599.713, 444.677, 52963.341 25/09/13,15:50:57,02,10,1, 11.9,1,1, 19.931, 10599.684, 444.709, 52963.607 25/09/13,15:50:57,03,10,1, 11.9,1,1, 19.931, 10599.687, 444.695, 52963.510 25/09/13,15:50:57,04,10,1, 11.9,1,1, 19.931, 10599.706, 444.699, 52963.552 25/09/13,15:50:57,05,10,1, 11.9,1,1, 19.931, 10599.688, 444.692, 52963.531 25/09/13,15:50:57,06,10,1, 11.9,1,1, 19.931, 10599.677, 444.713, 52963.508 25/09/13,15:50:57,07,10,1, 11.9,1,1, 19.931, 10599.701, 444.703, 52963.564 25/09/13,15:50:57,08,10,1, 11.9,1,1, 19.931, 10599.685, 444.702, 52963.522 25/09/13,15:50:57,09,10,1, 11.9,1,1, 19.931, 10599.722, 444.692, 52963.580 25/09/13,15:50:57,10,10,1, 11.9,1,1, 19.931, 10599.698, 444.689, 52963.556 25/09/13,15:50:57,11,10,1, 11.9,1,1, 19.931, 10599.685, 444.710, 52963.540 25/09/13,15:50:57,12,10,1, 11.9,1,1, 19.931, 10599.703, 444.699, 52963.562 25/09/13,15:50:57,13,10,1, 11.9,1,1, 19.931, 10599.700, 444.682, 52963.594 25/09/13,15:50:57,14,10,1, 11.9,1,1, 19.931, 10599.707, 444.692, 52963.540 25/09/13,15:50:57,15,10,1, 11.9,1,1, 19.931, 10599.677, 444.701, 52963.581 25/09/13,15:50:57,16,10,1, 11.9,1,1, 19.931, 10599.686, 444.696, 52963.613 25/09/13,15:50:57,17,10,1, 11.9,1,1, 19.931, 10599.674, 444.704, 52963.513 25/09/13,15:50:57,18,10,1, 11.9,1,1, 19.931, 10599.676, 444.715, 52963.570 25/09/13,15:50:57,19,10,1, 11.9,1,1, 19.931, 10599.687, 444.709, 52963.544 25/09/13,15:50:58,00,10,1, 11.9,1,1, 19.932, 10599.684, 444.709, 52963.544 25/09/13,15:50:58,01,10,1, 11.9,1,1, 19.932, 10599.677, 444.714, 52963.594 25/09/13,15:50:58,02,10,1, 11.9,1,1, 19.932, 10599.666, 444.706, 52963.591 25/09/13,15:50:58,03,10,1, 11.9,1,1, 19.932, 10599.671, 444.725, 52963.519 25/09/13,15:50:58,04,10,1, 11.9,1,1, 19.932, 10599.692, 444.699, 52963.516 25/09/13,15:50:58,05,10,1, 11.9,1,1, 19.932, 10599.678, 444.690, 52963.513 25/09/13,15:50:58,06,10,1, 11.9,1,1, 19.932, 10599.675, 444.697, 52963.582 25/09/13,15:50:58,07,10,1, 11.9,1,1, 19.932, 10599.649, 444.686, 52963.508 25/09/13,15:50:58,08,10,1, 11.9,1,1, 19.932, 10599.650, 444.700, 52963.482 25/09/13,15:50:58,09,10,1, 11.9,1,1, 19.932, 10599.653, 444.706, 52963.538 25/09/13,15:50:58,10,10,1, 11.9,1,1, 19.932, 10599.651, 444.700, 52963.522 25/09/13,15:50:58,11,10,1, 11.9,1,1, 19.932, 10599.655, 444.706, 52963.512 25/09/13,15:50:58,12,10,1, 11.9,1,1, 19.932, 10599.648, 444.699, 52963.544 25/09/13,15:50:58,13,10,1, 11.9,1,1, 19.932, 10599.665, 444.663, 52963.534 25/09/13,15:50:58,14,10,1, 11.9,1,1, 19.932, 10599.642, 444.649, 52963.466 25/09/13,15:50:58,15,10,1, 11.9,1,1, 19.932, 10599.648, 444.662, 52963.496 25/09/13,15:50:58,16,10,1, 11.9,1,1, 19.932, 10599.657, 444.669, 52963.537 25/09/13,15:50:58,17,10,1, 11.9,1,1, 19.932, 10599.642, 444.671, 52963.520 25/09/13,15:50:58,18,10,1, 11.9,1,1, 19.932, 10599.632, 444.691, 52963.506 25/09/13,15:50:58,19,10,1, 11.9,1,1, 19.932, 10599.644, 444.692, 52963.547 25/09/13,15:50:59,00,10,1, 11.9,1,1, 19.932, 10599.642, 444.692, 52963.547 25/09/13,15:50:59,01,10,1, 11.9,1,1, 19.932, 10599.634, 444.705, 52963.567 25/09/13,15:50:59,02,10,1, 11.9,1,1, 19.932, 10599.651, 444.671, 52963.573 25/09/13,15:50:59,03,10,1, 11.9,1,1, 19.932, 10599.648, 444.703, 52963.574 25/09/13,15:50:59,04,10,1, 11.9,1,1, 19.932, 10599.663, 444.673, 52963.595 25/09/13,15:50:59,05,10,1, 11.9,1,1, 19.932, 10599.652, 444.654, 52963.565 25/09/13,15:50:59,06,10,1, 11.9,1,1, 19.932, 10599.658, 444.642, 52963.498 25/09/13,15:50:59,07,10,1, 11.9,1,1, 19.932, 10599.672, 444.669, 52963.546 25/09/13,15:50:59,08,10,1, 11.9,1,1, 19.932, 10599.639, 444.698, 52963.572 25/09/13,15:50:59,09,10,1, 11.9,1,1, 19.932, 10599.626, 444.671, 52963.511 25/09/13,15:50:59,10,10,1, 11.9,1,1, 19.932, 10599.648, 444.668, 52963.503 25/09/13,15:50:59,11,10,1, 11.9,1,1, 19.932, 10599.642, 444.670, 52963.556 25/09/13,15:50:59,12,10,1, 11.9,1,1, 19.932, 10599.622, 444.654, 52963.469 25/09/13,15:50:59,13,10,1, 11.9,1,1, 19.932, 10599.625, 444.691, 52963.502 25/09/13,15:50:59,14,10,1, 11.9,1,1, 19.932, 10599.601, 444.686, 52963.456 25/09/13,15:50:59,15,10,1, 11.9,1,1, 19.932, 10599.608, 444.683, 52963.490 25/09/13,15:50:59,16,10,1, 11.9,1,1, 19.932, 10599.640, 444.671, 52963.499 25/09/13,15:50:59,17,10,1, 11.9,1,1, 19.932, 10599.619, 444.671, 52963.485 25/09/13,15:50:59,18,10,1, 11.9,1,1, 19.932, 10599.594, 444.658, 52963.497 25/09/13,15:50:59,19,10,1, 11.9,1,1, 19.932, 10599.629, 444.666, 52963.524 25/09/13,15:51:00,00,10,1, 11.9,1,1, 19.927, 10599.625, 444.666, 52963.524 25/09/13,15:51:00,01,10,1, 11.9,1,1, 19.927, 10599.618, 444.680, 52963.487 25/09/13,15:51:00,02,10,1, 11.9,1,1, 19.927, 10599.587, 444.644, 52963.276 25/09/13,15:51:00,03,10,1, 11.9,1,1, 19.927, 10599.622, 444.636, 52963.313 25/09/13,15:51:00,04,10,1, 11.9,1,1, 19.927, 10599.608, 444.621, 52963.287 25/09/13,15:51:00,05,10,1, 11.9,1,1, 19.927, 10599.608, 444.634, 52963.230 25/09/13,15:51:00,06,10,1, 11.9,1,1, 19.927, 10599.588, 444.629, 52963.286 25/09/13,15:51:00,07,10,1, 11.9,1,1, 19.927, 10599.592, 444.650, 52963.231 25/09/13,15:51:00,08,10,1, 11.9,1,1, 19.927, 10599.581, 444.634, 52963.250 25/09/13,15:51:00,09,10,1, 11.9,1,1, 19.927, 10599.588, 444.660, 52963.271 25/09/13,15:51:00,10,10,1, 11.9,1,1, 19.927, 10599.613, 444.648, 52963.236 25/09/13,15:51:00,11,10,1, 11.9,1,1, 19.927, 10599.591, 444.636, 52963.235 25/09/13,15:51:00,12,10,1, 11.9,1,1, 19.927, 10599.585, 444.647, 52963.279 25/09/13,15:51:00,13,10,1, 11.9,1,1, 19.927, 10599.590, 444.642, 52963.297 25/09/13,15:51:00,14,10,1, 11.9,1,1, 19.927, 10599.576, 444.653, 52963.259 25/09/13,15:51:00,15,10,1, 11.9,1,1, 19.927, 10599.598, 444.669, 52963.318 25/09/13,15:51:00,16,10,1, 11.9,1,1, 19.927, 10599.579, 444.660, 52963.289 25/09/13,15:51:00,17,10,1, 11.9,1,1, 19.927, 10599.605, 444.620, 52963.281 25/09/13,15:51:00,18,10,1, 11.9,1,1, 19.927, 10599.600, 444.648, 52963.237 25/09/13,15:51:00,19,10,1, 11.9,1,1, 19.927, 10599.601, 444.638, 52963.233 25/09/13,15:51:01,00,10,1, 12.0,1,1, 19.929, 10599.600, 444.638, 52963.233 25/09/13,15:51:01,01,10,1, 12.0,1,1, 19.929, 10599.560, 444.633, 52963.263 25/09/13,15:51:01,02,10,1, 12.0,1,1, 19.929, 10599.585, 444.622, 52963.304 25/09/13,15:51:01,03,10,1, 12.0,1,1, 19.929, 10599.566, 444.642, 52963.311 25/09/13,15:51:01,04,10,1, 12.0,1,1, 19.929, 10599.599, 444.647, 52963.255 25/09/13,15:51:01,05,10,1, 12.0,1,1, 19.929, 10599.558, 444.622, 52963.322 25/09/13,15:51:01,06,10,1, 12.0,1,1, 19.929, 10599.571, 444.654, 52963.305 25/09/13,15:51:01,07,10,1, 12.0,1,1, 19.929, 10599.581, 444.653, 52963.227 25/09/13,15:51:01,08,10,1, 12.0,1,1, 19.929, 10599.542, 444.642, 52963.256 25/09/13,15:51:01,09,10,1, 12.0,1,1, 19.929, 10599.545, 444.648, 52963.310 25/09/13,15:51:01,10,10,1, 12.0,1,1, 19.929, 10599.561, 444.640, 52963.261 25/09/13,15:51:01,11,10,1, 12.0,1,1, 19.929, 10599.549, 444.644, 52963.331 25/09/13,15:51:01,12,10,1, 12.0,1,1, 19.929, 10599.564, 444.656, 52963.320 25/09/13,15:51:01,13,10,1, 12.0,1,1, 19.929, 10599.553, 444.651, 52963.313 25/09/13,15:51:01,14,10,1, 12.0,1,1, 19.929, 10599.566, 444.670, 52963.353 25/09/13,15:51:01,15,10,1, 12.0,1,1, 19.929, 10599.523, 444.659, 52963.290 25/09/13,15:51:01,16,10,1, 12.0,1,1, 19.929, 10599.546, 444.642, 52963.251 25/09/13,15:51:01,17,10,1, 12.0,1,1, 19.929, 10599.542, 444.659, 52963.252 25/09/13,15:51:01,18,10,1, 12.0,1,1, 19.929, 10599.571, 444.675, 52963.284 25/09/13,15:51:01,19,10,1, 12.0,1,1, 19.929, 10599.534, 444.681, 52963.343 25/09/13,15:51:02,00,10,1, 11.9,1,1, 19.925, 10599.533, 444.681, 52963.343 25/09/13,15:51:02,01,10,1, 11.9,1,1, 19.925, 10599.525, 444.669, 52963.297 25/09/13,15:51:02,02,10,1, 11.9,1,1, 19.925, 10599.525, 444.660, 52963.245 25/09/13,15:51:02,03,10,1, 11.9,1,1, 19.925, 10599.542, 444.655, 52963.298 25/09/13,15:51:02,04,10,1, 11.9,1,1, 19.925, 10599.520, 444.672, 52963.282 25/09/13,15:51:02,05,10,1, 11.9,1,1, 19.925, 10599.536, 444.674, 52963.251 25/09/13,15:51:02,06,10,1, 11.9,1,1, 19.925, 10599.500, 444.687, 52963.304 25/09/13,15:51:02,07,10,1, 11.9,1,1, 19.925, 10599.503, 444.653, 52963.270 25/09/13,15:51:02,08,10,1, 11.9,1,1, 19.925, 10599.548, 444.669, 52963.321 25/09/13,15:51:02,09,10,1, 11.9,1,1, 19.925, 10599.511, 444.657, 52963.320 25/09/13,15:51:02,10,10,1, 11.9,1,1, 19.925, 10599.538, 444.657, 52963.218 25/09/13,15:51:02,11,10,1, 11.9,1,1, 19.925, 10599.509, 444.667, 52963.212 25/09/13,15:51:02,12,10,1, 11.9,1,1, 19.925, 10599.518, 444.674, 52963.258 25/09/13,15:51:02,13,10,1, 11.9,1,1, 19.925, 10599.496, 444.672, 52963.215 25/09/13,15:51:02,14,10,1, 11.9,1,1, 19.925, 10599.494, 444.676, 52963.289 25/09/13,15:51:02,15,10,1, 11.9,1,1, 19.925, 10599.497, 444.673, 52963.307 25/09/13,15:51:02,16,10,1, 11.9,1,1, 19.925, 10599.499, 444.676, 52963.303 25/09/13,15:51:02,17,10,1, 11.9,1,1, 19.925, 10599.506, 444.689, 52963.333 25/09/13,15:51:02,18,10,1, 11.9,1,1, 19.925, 10599.492, 444.682, 52963.253 25/09/13,15:51:02,19,10,1, 11.9,1,1, 19.925, 10599.516, 444.675, 52963.298 25/09/13,15:51:03,00,10,1, 12.0,1,1, 19.929, 10599.508, 444.675, 52963.298 25/09/13,15:51:03,01,10,1, 12.0,1,1, 19.929, 10599.497, 444.657, 52963.255 25/09/13,15:51:03,02,10,1, 12.0,1,1, 19.929, 10599.502, 444.686, 52963.266 25/09/13,15:51:03,03,10,1, 12.0,1,1, 19.929, 10599.471, 444.690, 52963.266 25/09/13,15:51:03,04,10,1, 12.0,1,1, 19.929, 10599.495, 444.668, 52963.275 25/09/13,15:51:03,05,10,1, 12.0,1,1, 19.929, 10599.504, 444.682, 52963.266 25/09/13,15:51:03,06,10,1, 12.0,1,1, 19.929, 10599.494, 444.696, 52963.314 25/09/13,15:51:03,07,10,1, 12.0,1,1, 19.929, 10599.517, 444.686, 52963.290 25/09/13,15:51:03,08,10,1, 12.0,1,1, 19.929, 10599.473, 444.668, 52963.127 25/09/13,15:51:03,09,10,1, 12.0,1,1, 19.929, 10599.512, 444.679, 52963.277 25/09/13,15:51:03,10,10,1, 12.0,1,1, 19.929, 10599.537, 444.659, 52963.266 25/09/13,15:51:03,11,10,1, 12.0,1,1, 19.929, 10599.485, 444.672, 52963.309 25/09/13,15:51:03,12,10,1, 12.0,1,1, 19.929, 10599.476, 444.690, 52963.319 25/09/13,15:51:03,13,10,1, 12.0,1,1, 19.929, 10599.499, 444.700, 52963.300 25/09/13,15:51:03,14,10,1, 12.0,1,1, 19.929, 10599.504, 444.699, 52963.307 25/09/13,15:51:03,15,10,1, 12.0,1,1, 19.929, 10599.466, 444.679, 52963.251 25/09/13,15:51:03,16,10,1, 12.0,1,1, 19.929, 10599.482, 444.684, 52963.212 25/09/13,15:51:03,17,10,1, 12.0,1,1, 19.929, 10599.474, 444.724, 52963.205 25/09/13,15:51:03,18,10,1, 12.0,1,1, 19.929, 10599.450, 444.719, 52963.276 25/09/13,15:51:03,19,10,1, 12.0,1,1, 19.929, 10599.479, 444.719, 52963.284 25/09/13,15:51:04,00,10,1, 11.9,1,1, 19.936, 10599.475, 444.719, 52963.284 25/09/13,15:51:04,01,10,1, 11.9,1,1, 19.936, 10599.460, 444.687, 52963.235 25/09/13,15:51:04,02,10,1, 11.9,1,1, 19.936, 10599.465, 444.693, 52963.214 25/09/13,15:51:04,03,10,1, 11.9,1,1, 19.936, 10599.461, 444.704, 52963.307 25/09/13,15:51:04,04,10,1, 11.9,1,1, 19.936, 10599.432, 444.673, 52963.286 25/09/13,15:51:04,05,10,1, 11.9,1,1, 19.936, 10599.455, 444.698, 52963.257 25/09/13,15:51:04,06,10,1, 11.9,1,1, 19.936, 10599.476, 444.712, 52963.217 25/09/13,15:51:04,07,10,1, 11.9,1,1, 19.936, 10599.443, 444.700, 52963.250 25/09/13,15:51:04,08,10,1, 11.9,1,1, 19.936, 10599.440, 444.707, 52963.227 25/09/13,15:51:04,09,10,1, 11.9,1,1, 19.936, 10599.433, 444.707, 52963.274 25/09/13,15:51:04,10,10,1, 11.9,1,1, 19.936, 10599.451, 444.723, 52963.204 25/09/13,15:51:04,11,10,1, 11.9,1,1, 19.936, 10599.454, 444.707, 52963.175 25/09/13,15:51:04,12,10,1, 11.9,1,1, 19.936, 10599.428, 444.697, 52963.255 25/09/13,15:51:04,13,10,1, 11.9,1,1, 19.936, 10599.422, 444.694, 52963.283 25/09/13,15:51:04,14,10,1, 11.9,1,1, 19.936, 10599.434, 444.707, 52963.260 25/09/13,15:51:04,15,10,1, 11.9,1,1, 19.936, 10599.421, 444.713, 52963.237 25/09/13,15:51:04,16,10,1, 11.9,1,1, 19.936, 10599.417, 444.699, 52963.236 25/09/13,15:51:04,17,10,1, 11.9,1,1, 19.936, 10599.439, 444.727, 52963.268 25/09/13,15:51:04,18,10,1, 11.9,1,1, 19.936, 10599.428, 444.724, 52963.277 25/09/13,15:51:04,19,10,1, 11.9,1,1, 19.936, 10599.429, 444.702, 52963.243 25/09/13,15:51:05,00,09,1, 11.9,1,1, 19.929, 10599.425, 444.702, 52963.243 25/09/13,15:51:05,01,09,1, 11.9,1,1, 19.929, 10599.404, 444.711, 52963.218 25/09/13,15:51:05,02,09,1, 11.9,1,1, 19.929, 10599.418, 444.718, 52963.217 25/09/13,15:51:05,03,09,1, 11.9,1,1, 19.929, 10599.437, 444.704, 52963.241 25/09/13,15:51:05,04,09,1, 11.9,1,1, 19.929, 10599.425, 444.738, 52963.275 25/09/13,15:51:05,05,09,1, 11.9,1,1, 19.929, 10599.419, 444.723, 52963.234 25/09/13,15:51:05,06,09,1, 11.9,1,1, 19.929, 10599.390, 444.737, 52963.261 25/09/13,15:51:05,07,09,1, 11.9,1,1, 19.929, 10599.401, 444.689, 52963.331 25/09/13,15:51:05,08,09,1, 11.9,1,1, 19.929, 10599.404, 444.709, 52963.240 25/09/13,15:51:05,09,09,1, 11.9,1,1, 19.929, 10599.396, 444.717, 52963.224 25/09/13,15:51:05,10,09,1, 11.9,1,1, 19.929, 10599.395, 444.732, 52963.255 25/09/13,15:51:05,11,09,1, 11.9,1,1, 19.929, 10599.394, 444.751, 52963.282 25/09/13,15:51:05,12,09,1, 11.9,1,1, 19.929, 10599.396, 444.742, 52963.247 25/09/13,15:51:05,13,09,1, 11.9,1,1, 19.929, 10599.367, 444.740, 52963.222 25/09/13,15:51:05,14,09,1, 11.9,1,1, 19.929, 10599.393, 444.731, 52963.223 25/09/13,15:51:05,15,09,1, 11.9,1,1, 19.929, 10599.383, 444.712, 52963.195 25/09/13,15:51:05,16,09,1, 11.9,1,1, 19.929, 10599.382, 444.729, 52963.284 25/09/13,15:51:05,17,09,1, 11.9,1,1, 19.929, 10599.399, 444.748, 52963.210 25/09/13,15:51:05,18,09,1, 11.9,1,1, 19.929, 10599.372, 444.749, 52963.196 25/09/13,15:51:05,19,09,1, 11.9,1,1, 19.929, 10599.365, 444.765, 52963.208 25/09/13,15:51:06,00,09,1, 11.9,1,1, 19.928, 10599.358, 444.765, 52963.208 25/09/13,15:51:06,01,09,1, 11.9,1,1, 19.928, 10599.350, 444.759, 52963.233 25/09/13,15:51:06,02,09,1, 11.9,1,1, 19.928, 10599.381, 444.753, 52963.237 25/09/13,15:51:06,03,09,1, 11.9,1,1, 19.928, 10599.374, 444.746, 52963.252 25/09/13,15:51:06,04,09,1, 11.9,1,1, 19.928, 10599.348, 444.764, 52963.261 25/09/13,15:51:06,05,09,1, 11.9,1,1, 19.928, 10599.393, 444.735, 52963.226 25/09/13,15:51:06,06,09,1, 11.9,1,1, 19.928, 10599.339, 444.708, 52963.201 25/09/13,15:51:06,07,09,1, 11.9,1,1, 19.928, 10599.379, 444.774, 52963.329 25/09/13,15:51:06,08,09,1, 11.9,1,1, 19.928, 10599.421, 444.704, 52963.120 25/09/13,15:51:06,09,09,1, 11.9,1,1, 19.928, 10599.348, 444.724, 52963.188 25/09/13,15:51:06,10,09,1, 11.9,1,1, 19.928, 10599.338, 444.738, 52963.229 25/09/13,15:51:06,11,09,1, 11.9,1,1, 19.928, 10599.364, 444.748, 52963.195 25/09/13,15:51:06,12,09,1, 11.9,1,1, 19.928, 10599.354, 444.752, 52963.172 25/09/13,15:51:06,13,09,1, 11.9,1,1, 19.928, 10599.354, 444.743, 52963.185 25/09/13,15:51:06,14,09,1, 11.9,1,1, 19.928, 10599.345, 444.747, 52963.230 25/09/13,15:51:06,15,09,1, 11.9,1,1, 19.928, 10599.329, 444.768, 52963.197 25/09/13,15:51:06,16,09,1, 11.9,1,1, 19.928, 10599.346, 444.754, 52963.240 25/09/13,15:51:06,17,09,1, 11.9,1,1, 19.928, 10599.364, 444.774, 52963.208 25/09/13,15:51:06,18,09,1, 11.9,1,1, 19.928, 10599.368, 444.755, 52963.233 25/09/13,15:51:06,19,09,1, 11.9,1,1, 19.928, 10599.336, 444.759, 52963.229 25/09/13,15:51:07,00,09,1, 11.8,1,1, 19.930, 10599.333, 444.759, 52963.229 25/09/13,15:51:07,01,09,1, 11.8,1,1, 19.930, 10599.344, 444.760, 52963.237 25/09/13,15:51:07,02,09,1, 11.8,1,1, 19.930, 10599.338, 444.752, 52963.206 25/09/13,15:51:07,03,09,1, 11.8,1,1, 19.930, 10599.351, 444.763, 52963.214 25/09/13,15:51:07,04,09,1, 11.8,1,1, 19.930, 10599.338, 444.759, 52963.216 25/09/13,15:51:07,05,09,1, 11.8,1,1, 19.930, 10599.359, 444.748, 52963.216 25/09/13,15:51:07,06,09,1, 11.8,1,1, 19.930, 10599.348, 444.747, 52963.189 25/09/13,15:51:07,07,09,1, 11.8,1,1, 19.930, 10599.325, 444.766, 52963.213 25/09/13,15:51:07,08,09,1, 11.8,1,1, 19.930, 10599.330, 444.751, 52963.228 25/09/13,15:51:07,09,09,1, 11.8,1,1, 19.930, 10599.327, 444.779, 52963.197 25/09/13,15:51:07,10,09,1, 11.8,1,1, 19.930, 10599.345, 444.763, 52963.221 25/09/13,15:51:07,11,09,1, 11.8,1,1, 19.930, 10599.335, 444.786, 52963.210 25/09/13,15:51:07,12,09,1, 11.8,1,1, 19.930, 10599.343, 444.777, 52963.231 25/09/13,15:51:07,13,09,1, 11.8,1,1, 19.930, 10599.345, 444.759, 52963.199 25/09/13,15:51:07,14,09,1, 11.8,1,1, 19.930, 10599.336, 444.758, 52963.198 25/09/13,15:51:07,15,09,1, 11.8,1,1, 19.930, 10599.341, 444.744, 52963.184 25/09/13,15:51:07,16,09,1, 11.8,1,1, 19.930, 10599.341, 444.786, 52963.249 25/09/13,15:51:07,17,09,1, 11.8,1,1, 19.930, 10599.327, 444.770, 52963.201 25/09/13,15:51:07,18,09,1, 11.8,1,1, 19.930, 10599.317, 444.752, 52963.172 25/09/13,15:51:07,19,09,1, 11.8,1,1, 19.930, 10599.343, 444.767, 52963.241 25/09/13,15:51:08,00,09,1, 11.9,1,1, 19.928, 10599.341, 444.767, 52963.241 25/09/13,15:51:08,01,09,1, 11.9,1,1, 19.928, 10599.313, 444.789, 52963.167 25/09/13,15:51:08,02,09,1, 11.9,1,1, 19.928, 10599.317, 444.765, 52963.184 25/09/13,15:51:08,03,09,1, 11.9,1,1, 19.928, 10599.311, 444.779, 52963.223 25/09/13,15:51:08,04,09,1, 11.9,1,1, 19.928, 10599.324, 444.781, 52963.194 25/09/13,15:51:08,05,09,1, 11.9,1,1, 19.928, 10599.301, 444.778, 52963.140 25/09/13,15:51:08,06,09,1, 11.9,1,1, 19.928, 10599.306, 444.787, 52963.170 25/09/13,15:51:08,07,09,1, 11.9,1,1, 19.928, 10599.285, 444.791, 52963.190 25/09/13,15:51:08,08,09,1, 11.9,1,1, 19.928, 10599.323, 444.782, 52963.159 25/09/13,15:51:08,09,09,1, 11.9,1,1, 19.928, 10599.335, 444.762, 52963.154 25/09/13,15:51:08,10,09,1, 11.9,1,1, 19.928, 10599.290, 444.801, 52963.134 25/09/13,15:51:08,11,09,1, 11.9,1,1, 19.928, 10599.302, 444.804, 52963.203 25/09/13,15:51:08,12,09,1, 11.9,1,1, 19.928, 10599.299, 444.773, 52963.139 25/09/13,15:51:08,13,09,1, 11.9,1,1, 19.928, 10599.288, 444.787, 52963.150 25/09/13,15:51:08,14,09,1, 11.9,1,1, 19.928, 10599.307, 444.786, 52963.182 25/09/13,15:51:08,15,09,1, 11.9,1,1, 19.928, 10599.276, 444.791, 52963.178 25/09/13,15:51:08,16,09,1, 11.9,1,1, 19.928, 10599.301, 444.772, 52963.171 25/09/13,15:51:08,17,09,1, 11.9,1,1, 19.928, 10599.291, 444.784, 52963.178 25/09/13,15:51:08,18,09,1, 11.9,1,1, 19.928, 10599.306, 444.792, 52963.235 25/09/13,15:51:08,19,09,1, 11.9,1,1, 19.928, 10599.281, 444.779, 52963.178 25/09/13,15:51:09,00,10,1, 11.9,1,1, 19.927, 10599.275, 444.779, 52963.178 25/09/13,15:51:09,01,10,1, 11.9,1,1, 19.927, 10599.289, 444.790, 52963.174 25/09/13,15:51:09,02,10,1, 11.9,1,1, 19.927, 10599.285, 444.795, 52963.180 25/09/13,15:51:09,03,10,1, 11.9,1,1, 19.927, 10599.296, 444.795, 52963.189 25/09/13,15:51:09,04,10,1, 11.9,1,1, 19.927, 10599.276, 444.804, 52963.196 25/09/13,15:51:09,05,10,1, 11.9,1,1, 19.927, 10599.282, 444.799, 52963.199 25/09/13,15:51:09,06,10,1, 11.9,1,1, 19.927, 10599.297, 444.801, 52963.188 25/09/13,15:51:09,07,10,1, 11.9,1,1, 19.927, 10599.294, 444.790, 52963.170 25/09/13,15:51:09,08,10,1, 11.9,1,1, 19.927, 10599.270, 444.794, 52963.175 25/09/13,15:51:09,09,10,1, 11.9,1,1, 19.927, 10599.289, 444.772, 52963.180 25/09/13,15:51:09,10,10,1, 11.9,1,1, 19.927, 10599.283, 444.796, 52963.154 25/09/13,15:51:09,11,10,1, 11.9,1,1, 19.927, 10599.305, 444.800, 52963.190 25/09/13,15:51:09,12,10,1, 11.9,1,1, 19.927, 10599.292, 444.816, 52963.134 25/09/13,15:51:09,13,10,1, 11.9,1,1, 19.927, 10599.275, 444.828, 52963.149 25/09/13,15:51:09,14,10,1, 11.9,1,1, 19.927, 10599.281, 444.822, 52963.136 25/09/13,15:51:09,15,10,1, 11.9,1,1, 19.927, 10599.292, 444.830, 52963.135 25/09/13,15:51:09,16,10,1, 11.9,1,1, 19.927, 10599.279, 444.840, 52963.197 25/09/13,15:51:09,17,10,1, 11.9,1,1, 19.927, 10599.264, 444.831, 52963.111 25/09/13,15:51:09,18,10,1, 11.9,1,1, 19.927, 10599.260, 444.815, 52963.133 25/09/13,15:51:09,19,10,1, 11.9,1,1, 19.927, 10599.276, 444.840, 52963.160 25/09/13,15:51:10,00,09,1, 11.9,1,1, 19.926, 10599.275, 444.840, 52963.160 25/09/13,15:51:10,01,09,1, 11.9,1,1, 19.926, 10599.256, 444.852, 52963.164 25/09/13,15:51:10,02,09,1, 11.9,1,1, 19.926, 10599.257, 444.832, 52963.192 25/09/13,15:51:10,03,09,1, 11.9,1,1, 19.926, 10599.266, 444.851, 52963.141 25/09/13,15:51:10,04,09,1, 11.9,1,1, 19.926, 10599.231, 444.838, 52963.142 25/09/13,15:51:10,05,09,1, 11.9,1,1, 19.926, 10599.239, 444.827, 52963.126 25/09/13,15:51:10,06,09,1, 11.9,1,1, 19.926, 10599.256, 444.822, 52963.065 25/09/13,15:51:10,07,09,1, 11.9,1,1, 19.926, 10599.251, 444.833, 52963.168 25/09/13,15:51:10,08,09,1, 11.9,1,1, 19.926, 10599.252, 444.842, 52963.181 25/09/13,15:51:10,09,09,1, 11.9,1,1, 19.926, 10599.266, 444.849, 52963.133 25/09/13,15:51:10,10,09,1, 11.9,1,1, 19.926, 10599.257, 444.844, 52963.157 25/09/13,15:51:10,11,09,1, 11.9,1,1, 19.926, 10599.230, 444.848, 52963.127 25/09/13,15:51:10,12,09,1, 11.9,1,1, 19.926, 10599.247, 444.865, 52963.191 25/09/13,15:51:10,13,09,1, 11.9,1,1, 19.926, 10599.279, 444.841, 52963.155 25/09/13,15:51:10,14,09,1, 11.9,1,1, 19.926, 10599.270, 444.845, 52963.131 25/09/13,15:51:10,15,09,1, 11.9,1,1, 19.926, 10599.242, 444.851, 52963.130 25/09/13,15:51:10,16,09,1, 11.9,1,1, 19.926, 10599.249, 444.839, 52963.193 25/09/13,15:51:10,17,09,1, 11.9,1,1, 19.926, 10599.225, 444.860, 52963.233 25/09/13,15:51:10,18,09,1, 11.9,1,1, 19.926, 10599.238, 444.883, 52963.218 25/09/13,15:51:10,19,09,1, 11.9,1,1, 19.926, 10599.209, 444.857, 52963.210 25/09/13,15:51:11,00,10,1, 12.0,1,1, 19.924, 10599.208, 444.857, 52963.210 25/09/13,15:51:11,01,10,1, 12.0,1,1, 19.924, 10599.243, 444.841, 52963.163 25/09/13,15:51:11,02,10,1, 12.0,1,1, 19.924, 10599.241, 444.853, 52963.093 25/09/13,15:51:11,03,10,1, 12.0,1,1, 19.924, 10599.250, 444.870, 52963.148 25/09/13,15:51:11,04,10,1, 12.0,1,1, 19.924, 10599.231, 444.881, 52963.214 25/09/13,15:51:11,05,10,1, 12.0,1,1, 19.924, 10599.230, 444.859, 52963.178 25/09/13,15:51:11,06,10,1, 12.0,1,1, 19.924, 10599.232, 444.831, 52963.102 25/09/13,15:51:11,07,10,1, 12.0,1,1, 19.924, 10599.225, 444.867, 52963.109 25/09/13,15:51:11,08,10,1, 12.0,1,1, 19.924, 10599.237, 444.865, 52963.140 25/09/13,15:51:11,09,10,1, 12.0,1,1, 19.924, 10599.242, 444.845, 52963.158 25/09/13,15:51:11,10,10,1, 12.0,1,1, 19.924, 10599.202, 444.828, 52963.119 25/09/13,15:51:11,11,10,1, 12.0,1,1, 19.924, 10599.211, 444.843, 52963.201 25/09/13,15:51:11,12,10,1, 12.0,1,1, 19.924, 10599.211, 444.849, 52963.169 25/09/13,15:51:11,13,10,1, 12.0,1,1, 19.924, 10599.230, 444.846, 52963.186 25/09/13,15:51:11,14,10,1, 12.0,1,1, 19.924, 10599.209, 444.865, 52963.188 25/09/13,15:51:11,15,10,1, 12.0,1,1, 19.924, 10599.214, 444.868, 52963.164 25/09/13,15:51:11,16,10,1, 12.0,1,1, 19.924, 10599.207, 444.893, 52963.117 25/09/13,15:51:11,17,10,1, 12.0,1,1, 19.924, 10599.212, 444.897, 52963.126 25/09/13,15:51:11,18,10,1, 12.0,1,1, 19.924, 10599.184, 444.897, 52963.153 25/09/13,15:51:11,19,10,1, 12.0,1,1, 19.924, 10599.214, 444.872, 52963.131 25/09/13,15:51:12,00,10,1, 11.9,1,1, 19.927, 10599.208, 444.872, 52963.131 25/09/13,15:51:12,01,10,1, 11.9,1,1, 19.927, 10599.180, 444.903, 52963.064 25/09/13,15:51:12,02,10,1, 11.9,1,1, 19.927, 10599.231, 444.872, 52963.114 25/09/13,15:51:12,03,10,1, 11.9,1,1, 19.927, 10599.220, 444.877, 52963.080 25/09/13,15:51:12,04,10,1, 11.9,1,1, 19.927, 10599.208, 444.887, 52963.128 25/09/13,15:51:12,05,10,1, 11.9,1,1, 19.927, 10599.196, 444.886, 52963.144 25/09/13,15:51:12,06,10,1, 11.9,1,1, 19.927, 10599.190, 444.915, 52963.154 25/09/13,15:51:12,07,10,1, 11.9,1,1, 19.927, 10599.178, 444.882, 52963.110 25/09/13,15:51:12,08,10,1, 11.9,1,1, 19.927, 10599.191, 444.893, 52963.147 25/09/13,15:51:12,09,10,1, 11.9,1,1, 19.927, 10599.185, 444.897, 52963.101 25/09/13,15:51:12,10,10,1, 11.9,1,1, 19.927, 10599.182, 444.895, 52963.126 25/09/13,15:51:12,11,10,1, 11.9,1,1, 19.927, 10599.169, 444.889, 52963.189 25/09/13,15:51:12,12,10,1, 11.9,1,1, 19.927, 10599.200, 444.880, 52963.116 25/09/13,15:51:12,13,10,1, 11.9,1,1, 19.927, 10599.204, 444.881, 52963.160 25/09/13,15:51:12,14,10,1, 11.9,1,1, 19.927, 10599.182, 444.898, 52963.167 25/09/13,15:51:12,15,10,1, 11.9,1,1, 19.927, 10599.174, 444.877, 52963.192 25/09/13,15:51:12,16,10,1, 11.9,1,1, 19.927, 10599.183, 444.921, 52963.182 25/09/13,15:51:12,17,10,1, 11.9,1,1, 19.927, 10599.192, 444.885, 52963.160 25/09/13,15:51:12,18,10,1, 11.9,1,1, 19.927, 10599.200, 444.899, 52963.186 25/09/13,15:51:12,19,10,1, 11.9,1,1, 19.927, 10599.183, 444.911, 52963.172 25/09/13,15:51:13,00,10,1, 12.0,1,1, 19.928, 10599.183, 444.911, 52963.172 25/09/13,15:51:13,01,10,1, 12.0,1,1, 19.928, 10599.192, 444.931, 52963.142 25/09/13,15:51:13,02,10,1, 12.0,1,1, 19.928, 10599.201, 444.930, 52963.106 25/09/13,15:51:13,03,10,1, 12.0,1,1, 19.928, 10599.185, 444.937, 52963.121 25/09/13,15:51:13,04,10,1, 12.0,1,1, 19.928, 10599.186, 444.942, 52963.214 25/09/13,15:51:13,05,10,1, 12.0,1,1, 19.928, 10599.166, 444.938, 52963.178 25/09/13,15:51:13,06,10,1, 12.0,1,1, 19.928, 10599.141, 444.935, 52963.170 25/09/13,15:51:13,07,10,1, 12.0,1,1, 19.928, 10599.158, 444.917, 52963.129 25/09/13,15:51:13,08,10,1, 12.0,1,1, 19.928, 10599.153, 444.948, 52963.128 25/09/13,15:51:13,09,10,1, 12.0,1,1, 19.928, 10599.151, 444.926, 52963.153 25/09/13,15:51:13,10,10,1, 12.0,1,1, 19.928, 10599.158, 444.932, 52963.145 25/09/13,15:51:13,11,10,1, 12.0,1,1, 19.928, 10599.154, 444.956, 52963.153 25/09/13,15:51:13,12,10,1, 12.0,1,1, 19.928, 10599.171, 444.968, 52963.120 25/09/13,15:51:13,13,10,1, 12.0,1,1, 19.928, 10599.169, 444.956, 52963.191 25/09/13,15:51:13,14,10,1, 12.0,1,1, 19.928, 10599.159, 444.959, 52963.157 25/09/13,15:51:13,15,10,1, 12.0,1,1, 19.928, 10599.144, 444.956, 52963.159 25/09/13,15:51:13,16,10,1, 12.0,1,1, 19.928, 10599.159, 444.974, 52963.136 25/09/13,15:51:13,17,10,1, 12.0,1,1, 19.928, 10599.122, 444.971, 52963.087 25/09/13,15:51:13,18,10,1, 12.0,1,1, 19.928, 10599.123, 444.964, 52963.178 25/09/13,15:51:13,19,10,1, 12.0,1,1, 19.928, 10599.152, 444.981, 52963.182 25/09/13,15:51:14,00,10,1, 12.0,1,1, 19.927, 10599.149, 444.981, 52963.182 25/09/13,15:51:14,01,10,1, 12.0,1,1, 19.927, 10599.133, 444.977, 52963.166 25/09/13,15:51:14,02,10,1, 12.0,1,1, 19.927, 10599.102, 444.970, 52963.195 25/09/13,15:51:14,03,10,1, 12.0,1,1, 19.927, 10599.152, 444.984, 52963.129 25/09/13,15:51:14,04,10,1, 12.0,1,1, 19.927, 10599.127, 444.973, 52963.127 25/09/13,15:51:14,05,10,1, 12.0,1,1, 19.927, 10599.127, 444.979, 52963.183 25/09/13,15:51:14,06,10,1, 12.0,1,1, 19.927, 10599.119, 444.976, 52963.096 25/09/13,15:51:14,07,10,1, 12.0,1,1, 19.927, 10599.119, 444.983, 52963.152 25/09/13,15:51:14,08,10,1, 12.0,1,1, 19.927, 10599.117, 445.004, 52963.126 25/09/13,15:51:14,09,10,1, 12.0,1,1, 19.927, 10599.126, 444.989, 52963.136 25/09/13,15:51:14,10,10,1, 12.0,1,1, 19.927, 10599.114, 445.002, 52963.157 25/09/13,15:51:14,11,10,1, 12.0,1,1, 19.927, 10599.134, 445.025, 52963.140 25/09/13,15:51:14,12,10,1, 12.0,1,1, 19.927, 10599.112, 445.008, 52963.169 25/09/13,15:51:14,13,10,1, 12.0,1,1, 19.927, 10599.105, 444.976, 52963.115 25/09/13,15:51:14,14,10,1, 12.0,1,1, 19.927, 10599.121, 444.992, 52963.126 25/09/13,15:51:14,15,10,1, 12.0,1,1, 19.927, 10599.134, 445.030, 52963.124 25/09/13,15:51:14,16,10,1, 12.0,1,1, 19.927, 10599.119, 445.015, 52963.135 25/09/13,15:51:14,17,10,1, 12.0,1,1, 19.927, 10599.103, 444.999, 52963.102 25/09/13,15:51:14,18,10,1, 12.0,1,1, 19.927, 10599.123, 445.020, 52963.165 25/09/13,15:51:14,19,10,1, 12.0,1,1, 19.927, 10599.112, 445.015, 52963.164 25/09/13,15:51:15,00,10,1, 11.9,1,1, 19.924, 10599.108, 445.015, 52963.164 25/09/13,15:51:15,01,10,1, 11.9,1,1, 19.924, 10599.115, 445.024, 52963.126 25/09/13,15:51:15,02,10,1, 11.9,1,1, 19.924, 10599.113, 445.001, 52963.154 25/09/13,15:51:15,03,10,1, 11.9,1,1, 19.924, 10599.101, 445.046, 52963.193 25/09/13,15:51:15,04,10,1, 11.9,1,1, 19.924, 10599.104, 445.040, 52963.152 25/09/13,15:51:15,05,10,1, 11.9,1,1, 19.924, 10599.088, 445.047, 52963.176 25/09/13,15:51:15,06,10,1, 11.9,1,1, 19.924, 10599.102, 445.029, 52963.183 25/09/13,15:51:15,07,10,1, 11.9,1,1, 19.924, 10599.083, 445.022, 52963.146 25/09/13,15:51:15,08,10,1, 11.9,1,1, 19.924, 10599.112, 445.024, 52963.180 25/09/13,15:51:15,09,10,1, 11.9,1,1, 19.924, 10599.100, 445.056, 52963.135 25/09/13,15:51:15,10,10,1, 11.9,1,1, 19.924, 10599.092, 445.025, 52963.173 25/09/13,15:51:15,11,10,1, 11.9,1,1, 19.924, 10599.091, 445.030, 52963.098 25/09/13,15:51:15,12,10,1, 11.9,1,1, 19.924, 10599.096, 445.062, 52963.184 25/09/13,15:51:15,13,10,1, 11.9,1,1, 19.924, 10599.088, 445.040, 52963.182 25/09/13,15:51:15,14,10,1, 11.9,1,1, 19.924, 10599.085, 445.044, 52963.165 25/09/13,15:51:15,15,10,1, 11.9,1,1, 19.924, 10599.084, 445.054, 52963.178 25/09/13,15:51:15,16,10,1, 11.9,1,1, 19.924, 10599.077, 445.057, 52963.108 25/09/13,15:51:15,17,10,1, 11.9,1,1, 19.924, 10599.095, 445.052, 52963.121 25/09/13,15:51:15,18,10,1, 11.9,1,1, 19.924, 10599.058, 445.067, 52963.152 25/09/13,15:51:15,19,10,1, 11.9,1,1, 19.924, 10599.092, 445.070, 52963.087 25/09/13,15:51:16,00,11,1, 11.9,1,1, 19.926, 10599.091, 445.070, 52963.087 25/09/13,15:51:16,01,11,1, 11.9,1,1, 19.926, 10599.074, 445.056, 52963.111 25/09/13,15:51:16,02,11,1, 11.9,1,1, 19.926, 10599.083, 445.079, 52963.107 25/09/13,15:51:16,03,11,1, 11.9,1,1, 19.926, 10599.067, 445.072, 52963.109 25/09/13,15:51:16,04,11,1, 11.9,1,1, 19.926, 10599.070, 445.049, 52963.120 25/09/13,15:51:16,05,11,1, 11.9,1,1, 19.926, 10599.076, 445.086, 52963.131 25/09/13,15:51:16,06,11,1, 11.9,1,1, 19.926, 10599.062, 445.106, 52963.148 25/09/13,15:51:16,07,11,1, 11.9,1,1, 19.926, 10599.078, 445.068, 52963.085 25/09/13,15:51:16,08,11,1, 11.9,1,1, 19.926, 10599.092, 445.062, 52963.112 25/09/13,15:51:16,09,11,1, 11.9,1,1, 19.926, 10599.105, 445.067, 52963.124 25/09/13,15:51:16,10,11,1, 11.9,1,1, 19.926, 10599.039, 445.091, 52963.156 25/09/13,15:51:16,11,11,1, 11.9,1,1, 19.926, 10599.044, 445.086, 52963.130 25/09/13,15:51:16,12,11,1, 11.9,1,1, 19.926, 10599.066, 445.072, 52963.101 25/09/13,15:51:16,13,11,1, 11.9,1,1, 19.926, 10599.055, 445.077, 52963.159 25/09/13,15:51:16,14,11,1, 11.9,1,1, 19.926, 10599.063, 445.100, 52963.119 25/09/13,15:51:16,15,11,1, 11.9,1,1, 19.926, 10599.054, 445.109, 52963.157 25/09/13,15:51:16,16,11,1, 11.9,1,1, 19.926, 10599.057, 445.103, 52963.131 25/09/13,15:51:16,17,11,1, 11.9,1,1, 19.926, 10599.056, 445.120, 52963.121 25/09/13,15:51:16,18,11,1, 11.9,1,1, 19.926, 10599.071, 445.105, 52963.140 25/09/13,15:51:16,19,11,1, 11.9,1,1, 19.926, 10599.035, 445.109, 52963.195 25/09/13,15:51:17,00,11,1, 12.0,1,1, 19.924, 10599.033, 445.109, 52963.195 25/09/13,15:51:17,01,11,1, 12.0,1,1, 19.924, 10599.050, 445.124, 52963.204 25/09/13,15:51:17,02,11,1, 12.0,1,1, 19.924, 10599.054, 445.110, 52963.194 25/09/13,15:51:17,03,11,1, 12.0,1,1, 19.924, 10599.052, 445.123, 52963.098 25/09/13,15:51:17,04,11,1, 12.0,1,1, 19.924, 10599.057, 445.130, 52963.084 25/09/13,15:51:17,05,11,1, 12.0,1,1, 19.924, 10599.034, 445.123, 52963.120 25/09/13,15:51:17,06,11,1, 12.0,1,1, 19.924, 10599.044, 445.128, 52963.165 25/09/13,15:51:17,07,11,1, 12.0,1,1, 19.924, 10599.044, 445.126, 52963.157 25/09/13,15:51:17,08,11,1, 12.0,1,1, 19.924, 10599.028, 445.102, 52963.140 25/09/13,15:51:17,09,11,1, 12.0,1,1, 19.924, 10599.042, 445.117, 52963.182 25/09/13,15:51:17,10,11,1, 12.0,1,1, 19.924, 10599.025, 445.088, 52963.082 25/09/13,15:51:17,11,11,1, 12.0,1,1, 19.924, 10599.009, 445.130, 52963.210 25/09/13,15:51:17,12,11,1, 12.0,1,1, 19.924, 10599.002, 445.126, 52963.130 25/09/13,15:51:17,13,11,1, 12.0,1,1, 19.924, 10599.021, 445.128, 52963.165 25/09/13,15:51:17,14,11,1, 12.0,1,1, 19.924, 10599.026, 445.124, 52963.090 25/09/13,15:51:17,15,11,1, 12.0,1,1, 19.924, 10599.025, 445.122, 52963.121 25/09/13,15:51:17,16,11,1, 12.0,1,1, 19.924, 10599.030, 445.130, 52963.115 25/09/13,15:51:17,17,11,1, 12.0,1,1, 19.924, 10599.005, 445.155, 52963.158 25/09/13,15:51:17,18,11,1, 12.0,1,1, 19.924, 10598.996, 445.145, 52963.138 25/09/13,15:51:17,19,11,1, 12.0,1,1, 19.924, 10599.024, 445.172, 52963.165 25/09/13,15:51:18,00,11,1, 11.9,1,1, 19.925, 10599.016, 445.172, 52963.165 25/09/13,15:51:18,01,11,1, 11.9,1,1, 19.925, 10599.027, 445.135, 52963.128 25/09/13,15:51:18,02,11,1, 11.9,1,1, 19.925, 10599.023, 445.151, 52963.143 25/09/13,15:51:18,03,11,1, 11.9,1,1, 19.925, 10599.024, 445.154, 52963.112 25/09/13,15:51:18,04,11,1, 11.9,1,1, 19.925, 10599.009, 445.155, 52963.189 25/09/13,15:51:18,05,11,1, 11.9,1,1, 19.925, 10599.042, 445.147, 52963.160 25/09/13,15:51:18,06,11,1, 11.9,1,1, 19.925, 10599.022, 445.137, 52963.109 25/09/13,15:51:18,07,11,1, 11.9,1,1, 19.925, 10599.015, 445.148, 52963.105 25/09/13,15:51:18,08,11,1, 11.9,1,1, 19.925, 10599.037, 445.148, 52963.168 25/09/13,15:51:18,09,11,1, 11.9,1,1, 19.925, 10599.032, 445.157, 52963.131 25/09/13,15:51:18,10,11,1, 11.9,1,1, 19.925, 10599.026, 445.147, 52963.138 25/09/13,15:51:18,11,11,1, 11.9,1,1, 19.925, 10599.010, 445.167, 52963.122 25/09/13,15:51:18,12,11,1, 11.9,1,1, 19.925, 10599.007, 445.185, 52963.067 25/09/13,15:51:18,13,11,1, 11.9,1,1, 19.925, 10599.033, 445.157, 52963.176 25/09/13,15:51:18,14,11,1, 11.9,1,1, 19.925, 10599.006, 445.156, 52963.072 25/09/13,15:51:18,15,11,1, 11.9,1,1, 19.925, 10599.027, 445.182, 52963.135 25/09/13,15:51:18,16,11,1, 11.9,1,1, 19.925, 10599.015, 445.152, 52963.215 25/09/13,15:51:18,17,11,1, 11.9,1,1, 19.925, 10599.017, 445.144, 52963.069 25/09/13,15:51:18,18,11,1, 11.9,1,1, 19.925, 10599.008, 445.141, 52963.098 25/09/13,15:51:18,19,11,1, 11.9,1,1, 19.925, 10599.004, 445.149, 52963.174 25/09/13,15:51:19,00,11,1, 11.9,1,1, 19.928, 10598.999, 445.149, 52963.174 25/09/13,15:51:19,01,11,1, 11.9,1,1, 19.928, 10599.028, 445.160, 52963.129 25/09/13,15:51:19,02,11,1, 11.9,1,1, 19.928, 10599.017, 445.170, 52963.091 25/09/13,15:51:19,03,11,1, 11.9,1,1, 19.928, 10599.020, 445.145, 52963.092 25/09/13,15:51:19,04,11,1, 11.9,1,1, 19.928, 10599.045, 445.159, 52963.104 25/09/13,15:51:19,05,11,1, 11.9,1,1, 19.928, 10599.003, 445.149, 52963.113 25/09/13,15:51:19,06,11,1, 11.9,1,1, 19.928, 10599.020, 445.150, 52963.100 25/09/13,15:51:19,07,11,1, 11.9,1,1, 19.928, 10599.017, 445.158, 52963.106 25/09/13,15:51:19,08,11,1, 11.9,1,1, 19.928, 10598.996, 445.169, 52963.133 25/09/13,15:51:19,09,11,1, 11.9,1,1, 19.928, 10599.011, 445.166, 52963.071 25/09/13,15:51:19,10,11,1, 11.9,1,1, 19.928, 10599.019, 445.163, 52963.116 25/09/13,15:51:19,11,11,1, 11.9,1,1, 19.928, 10599.008, 445.172, 52963.042 25/09/13,15:51:19,12,11,1, 11.9,1,1, 19.928, 10599.020, 445.161, 52963.024 25/09/13,15:51:19,13,11,1, 11.9,1,1, 19.928, 10598.980, 445.180, 52963.058 25/09/13,15:51:19,14,11,1, 11.9,1,1, 19.928, 10598.991, 445.179, 52963.090 25/09/13,15:51:19,15,11,1, 11.9,1,1, 19.928, 10598.996, 445.167, 52963.108 25/09/13,15:51:19,16,11,1, 11.9,1,1, 19.928, 10598.999, 445.179, 52963.116 25/09/13,15:51:19,17,11,1, 11.9,1,1, 19.928, 10599.013, 445.164, 52963.113 25/09/13,15:51:19,18,11,1, 11.9,1,1, 19.928, 10599.008, 445.158, 52963.103 25/09/13,15:51:19,19,11,1, 11.9,1,1, 19.928, 10598.989, 445.178, 52963.148 25/09/13,15:51:20,00,11,1, 11.9,1,1, 19.926, 10598.983, 445.178, 52963.148 25/09/13,15:51:20,01,11,1, 11.9,1,1, 19.926, 10599.011, 445.203, 52963.095 25/09/13,15:51:20,02,11,1, 11.9,1,1, 19.926, 10599.001, 445.186, 52963.101 25/09/13,15:51:20,03,11,1, 11.9,1,1, 19.926, 10599.012, 445.181, 52963.098 25/09/13,15:51:20,04,11,1, 11.9,1,1, 19.926, 10599.028, 445.196, 52963.103 25/09/13,15:51:20,05,11,1, 11.9,1,1, 19.926, 10599.018, 445.199, 52963.165 25/09/13,15:51:20,06,11,1, 11.9,1,1, 19.926, 10599.001, 445.186, 52962.887 25/09/13,15:51:20,07,11,1, 11.9,1,1, 19.926, 10598.977, 445.228, 52963.205 25/09/13,15:51:20,08,11,1, 11.9,1,1, 19.926, 10598.998, 445.231, 52963.181 25/09/13,15:51:20,09,11,1, 11.9,1,1, 19.926, 10598.978, 445.202, 52963.122 25/09/13,15:51:20,10,11,1, 11.9,1,1, 19.926, 10598.976, 445.223, 52963.170 25/09/13,15:51:20,11,11,1, 11.9,1,1, 19.926, 10598.983, 445.213, 52963.128 25/09/13,15:51:20,12,11,1, 11.9,1,1, 19.926, 10599.000, 445.196, 52963.109 25/09/13,15:51:20,13,11,1, 11.9,1,1, 19.926, 10598.974, 445.209, 52963.161 25/09/13,15:51:20,14,11,1, 11.9,1,1, 19.926, 10598.970, 445.206, 52963.147 25/09/13,15:51:20,15,11,1, 11.9,1,1, 19.926, 10598.976, 445.221, 52963.107 25/09/13,15:51:20,16,11,1, 11.9,1,1, 19.926, 10598.977, 445.211, 52963.061 25/09/13,15:51:20,17,11,1, 11.9,1,1, 19.926, 10598.982, 445.232, 52963.187 25/09/13,15:51:20,18,11,1, 11.9,1,1, 19.926, 10598.984, 445.223, 52963.098 25/09/13,15:51:20,19,11,1, 11.9,1,1, 19.926, 10598.966, 445.228, 52963.135 25/09/13,15:51:21,00,11,1, 11.9,1,1, 19.926, 10598.966, 445.228, 52963.135 25/09/13,15:51:21,01,11,1, 11.9,1,1, 19.926, 10598.977, 445.245, 52963.176 25/09/13,15:51:21,02,11,1, 11.9,1,1, 19.926, 10598.970, 445.223, 52963.134 25/09/13,15:51:21,03,11,1, 11.9,1,1, 19.926, 10598.972, 445.234, 52963.108 25/09/13,15:51:21,04,11,1, 11.9,1,1, 19.926, 10598.992, 445.216, 52963.072 25/09/13,15:51:21,05,11,1, 11.9,1,1, 19.926, 10598.972, 445.229, 52963.101 25/09/13,15:51:21,06,11,1, 11.9,1,1, 19.926, 10598.974, 445.229, 52963.134 25/09/13,15:51:21,07,11,1, 11.9,1,1, 19.926, 10598.986, 445.226, 52963.189 25/09/13,15:51:21,08,11,1, 11.9,1,1, 19.926, 10598.989, 445.214, 52963.064 25/09/13,15:51:21,09,11,1, 11.9,1,1, 19.926, 10598.950, 445.235, 52963.127 25/09/13,15:51:21,10,11,1, 11.9,1,1, 19.926, 10599.007, 445.215, 52963.156 25/09/13,15:51:21,11,11,1, 11.9,1,1, 19.926, 10598.972, 445.201, 52963.093 25/09/13,15:51:21,12,11,1, 11.9,1,1, 19.926, 10598.997, 445.231, 52963.117 25/09/13,15:51:21,13,11,1, 11.9,1,1, 19.926, 10598.992, 445.227, 52963.061 25/09/13,15:51:21,14,11,1, 11.9,1,1, 19.926, 10598.982, 445.224, 52963.140 25/09/13,15:51:21,15,11,1, 11.9,1,1, 19.926, 10598.988, 445.208, 52963.067 25/09/13,15:51:21,16,11,1, 11.9,1,1, 19.926, 10598.980, 445.242, 52963.110 25/09/13,15:51:21,17,11,1, 11.9,1,1, 19.926, 10598.973, 445.245, 52963.141 25/09/13,15:51:21,18,11,1, 11.9,1,1, 19.926, 10598.988, 445.222, 52963.151 25/09/13,15:51:21,19,11,1, 11.9,1,1, 19.926, 10598.968, 445.230, 52963.133 25/09/13,15:51:22,00,11,1, 12.0,1,1, 19.924, 10598.966, 445.230, 52963.133 25/09/13,15:51:22,01,11,1, 12.0,1,1, 19.924, 10598.972, 445.244, 52963.038 25/09/13,15:51:22,02,11,1, 12.0,1,1, 19.924, 10598.992, 445.257, 52963.138 25/09/13,15:51:22,03,11,1, 12.0,1,1, 19.924, 10598.971, 445.234, 52963.139 25/09/13,15:51:22,04,11,1, 12.0,1,1, 19.924, 10598.972, 445.215, 52963.069 25/09/13,15:51:22,05,11,1, 12.0,1,1, 19.924, 10598.966, 445.228, 52963.114 25/09/13,15:51:22,06,11,1, 12.0,1,1, 19.924, 10598.962, 445.256, 52963.082 25/09/13,15:51:22,07,11,1, 12.0,1,1, 19.924, 10598.947, 445.245, 52963.100 25/09/13,15:51:22,08,11,1, 12.0,1,1, 19.924, 10598.963, 445.256, 52963.069 25/09/13,15:51:22,09,11,1, 12.0,1,1, 19.924, 10598.985, 445.234, 52963.082 25/09/13,15:51:22,10,11,1, 12.0,1,1, 19.924, 10598.988, 445.261, 52963.093 25/09/13,15:51:22,11,11,1, 12.0,1,1, 19.924, 10598.991, 445.242, 52963.071 25/09/13,15:51:22,12,11,1, 12.0,1,1, 19.924, 10598.984, 445.233, 52963.128 25/09/13,15:51:22,13,11,1, 12.0,1,1, 19.924, 10598.973, 445.254, 52963.153 25/09/13,15:51:22,14,11,1, 12.0,1,1, 19.924, 10598.976, 445.242, 52963.085 25/09/13,15:51:22,15,11,1, 12.0,1,1, 19.924, 10598.973, 445.254, 52963.099 25/09/13,15:51:22,16,11,1, 12.0,1,1, 19.924, 10598.982, 445.251, 52963.144 25/09/13,15:51:22,17,11,1, 12.0,1,1, 19.924, 10598.958, 445.244, 52963.133 25/09/13,15:51:22,18,11,1, 12.0,1,1, 19.924, 10599.004, 445.266, 52963.119 25/09/13,15:51:22,19,11,1, 12.0,1,1, 19.924, 10598.956, 445.243, 52963.085 25/09/13,15:51:23,00,11,1, 12.0,1,1, 19.924, 10598.949, 445.243, 52963.085 25/09/13,15:51:23,01,11,1, 12.0,1,1, 19.924, 10598.977, 445.254, 52963.078 25/09/13,15:51:23,02,11,1, 12.0,1,1, 19.924, 10598.980, 445.258, 52963.078 25/09/13,15:51:23,03,11,1, 12.0,1,1, 19.924, 10598.959, 445.255, 52963.093 25/09/13,15:51:23,04,11,1, 12.0,1,1, 19.924, 10598.972, 445.277, 52963.053 25/09/13,15:51:23,05,11,1, 12.0,1,1, 19.924, 10598.974, 445.256, 52963.121 25/09/13,15:51:23,06,11,1, 12.0,1,1, 19.924, 10598.972, 445.285, 52963.161 25/09/13,15:51:23,07,11,1, 12.0,1,1, 19.924, 10598.967, 445.264, 52963.061 25/09/13,15:51:23,08,11,1, 12.0,1,1, 19.924, 10598.957, 445.265, 52963.092 25/09/13,15:51:23,09,11,1, 12.0,1,1, 19.924, 10598.963, 445.269, 52963.105 25/09/13,15:51:23,10,11,1, 12.0,1,1, 19.924, 10598.955, 445.271, 52963.114 25/09/13,15:51:23,11,11,1, 12.0,1,1, 19.924, 10598.960, 445.280, 52963.126 25/09/13,15:51:23,12,11,1, 12.0,1,1, 19.924, 10598.962, 445.273, 52963.099 25/09/13,15:51:23,13,11,1, 12.0,1,1, 19.924, 10598.955, 445.275, 52963.088 25/09/13,15:51:23,14,11,1, 12.0,1,1, 19.924, 10598.964, 445.288, 52963.117 25/09/13,15:51:23,15,11,1, 12.0,1,1, 19.924, 10598.964, 445.263, 52963.084 25/09/13,15:51:23,16,11,1, 12.0,1,1, 19.924, 10598.956, 445.251, 52963.120 25/09/13,15:51:23,17,11,1, 12.0,1,1, 19.924, 10598.964, 445.279, 52963.106 25/09/13,15:51:23,18,11,1, 12.0,1,1, 19.924, 10598.971, 445.274, 52963.046 25/09/13,15:51:23,19,11,1, 12.0,1,1, 19.924, 10598.949, 445.274, 52963.129 25/09/13,15:51:24,00,11,1, 12.0,1,1, 19.924, 10598.941, 445.274, 52963.129 25/09/13,15:51:24,01,11,1, 12.0,1,1, 19.924, 10598.970, 445.260, 52963.117 25/09/13,15:51:24,02,11,1, 12.0,1,1, 19.924, 10598.971, 445.285, 52963.054 25/09/13,15:51:24,03,11,1, 12.0,1,1, 19.924, 10598.981, 445.266, 52963.125 25/09/13,15:51:24,04,11,1, 12.0,1,1, 19.924, 10598.955, 445.285, 52963.077 25/09/13,15:51:24,05,11,1, 12.0,1,1, 19.924, 10598.949, 445.278, 52963.097 25/09/13,15:51:24,06,11,1, 12.0,1,1, 19.924, 10598.974, 445.272, 52963.050 25/09/13,15:51:24,07,11,1, 12.0,1,1, 19.924, 10598.968, 445.294, 52963.012 25/09/13,15:51:24,08,11,1, 12.0,1,1, 19.924, 10598.993, 445.259, 52963.096 25/09/13,15:51:24,09,11,1, 12.0,1,1, 19.924, 10598.955, 445.279, 52963.138 25/09/13,15:51:24,10,11,1, 12.0,1,1, 19.924, 10598.983, 445.284, 52963.026 25/09/13,15:51:24,11,11,1, 12.0,1,1, 19.924, 10598.960, 445.284, 52963.053 25/09/13,15:51:24,12,11,1, 12.0,1,1, 19.924, 10598.974, 445.272, 52963.097 25/09/13,15:51:24,13,11,1, 12.0,1,1, 19.924, 10598.957, 445.269, 52963.134 25/09/13,15:51:24,14,11,1, 12.0,1,1, 19.924, 10598.955, 445.286, 52963.016 25/09/13,15:51:24,15,11,1, 12.0,1,1, 19.924, 10598.955, 445.266, 52963.109 25/09/13,15:51:24,16,11,1, 12.0,1,1, 19.924, 10598.955, 445.268, 52963.033 25/09/13,15:51:24,17,11,1, 12.0,1,1, 19.924, 10598.943, 445.273, 52963.026 25/09/13,15:51:24,18,11,1, 12.0,1,1, 19.924, 10598.929, 445.275, 52963.065 25/09/13,15:51:24,19,11,1, 12.0,1,1, 19.924, 10598.942, 445.314, 52963.061 25/09/13,15:51:25,00,11,1, 12.0,1,1, 19.925, 10598.941, 445.314, 52963.061 25/09/13,15:51:25,01,11,1, 12.0,1,1, 19.925, 10598.954, 445.298, 52963.013 25/09/13,15:51:25,02,11,1, 12.0,1,1, 19.925, 10598.948, 445.315, 52963.042 25/09/13,15:51:25,03,11,1, 12.0,1,1, 19.925, 10598.976, 445.306, 52963.055 25/09/13,15:51:25,04,11,1, 12.0,1,1, 19.925, 10598.948, 445.285, 52963.076 25/09/13,15:51:25,05,11,1, 12.0,1,1, 19.925, 10598.931, 445.266, 52963.026 25/09/13,15:51:25,06,11,1, 12.0,1,1, 19.925, 10598.948, 445.296, 52963.107 25/09/13,15:51:25,07,11,1, 12.0,1,1, 19.925, 10598.941, 445.274, 52963.001 25/09/13,15:51:25,08,11,1, 12.0,1,1, 19.925, 10598.937, 445.287, 52962.982 25/09/13,15:51:25,09,11,1, 12.0,1,1, 19.925, 10598.959, 445.271, 52963.003 25/09/13,15:51:25,10,11,1, 12.0,1,1, 19.925, 10598.978, 445.291, 52963.050 25/09/13,15:51:25,11,11,1, 12.0,1,1, 19.925, 10598.958, 445.268, 52963.098 25/09/13,15:51:25,12,11,1, 12.0,1,1, 19.925, 10598.986, 445.294, 52963.062 25/09/13,15:51:25,13,11,1, 12.0,1,1, 19.925, 10598.959, 445.281, 52963.145 25/09/13,15:51:25,14,11,1, 12.0,1,1, 19.925, 10598.962, 445.310, 52963.129 25/09/13,15:51:25,15,11,1, 12.0,1,1, 19.925, 10598.962, 445.266, 52963.028 25/09/13,15:51:25,16,11,1, 12.0,1,1, 19.925, 10598.971, 445.276, 52963.049 25/09/13,15:51:25,17,11,1, 12.0,1,1, 19.925, 10598.968, 445.268, 52963.101 25/09/13,15:51:25,18,11,1, 12.0,1,1, 19.925, 10598.952, 445.297, 52963.051 25/09/13,15:51:25,19,11,1, 12.0,1,1, 19.925, 10598.934, 445.294, 52963.043 25/09/13,15:51:26,00,11,1, 12.0,1,1, 19.927, 10598.933, 445.294, 52963.043 25/09/13,15:51:26,01,11,1, 12.0,1,1, 19.927, 10598.958, 445.278, 52963.087 25/09/13,15:51:26,02,11,1, 12.0,1,1, 19.927, 10598.967, 445.277, 52963.033 25/09/13,15:51:26,03,11,1, 12.0,1,1, 19.927, 10598.974, 445.277, 52963.106 25/09/13,15:51:26,04,11,1, 12.0,1,1, 19.927, 10598.959, 445.275, 52963.091 25/09/13,15:51:26,05,11,1, 12.0,1,1, 19.927, 10598.975, 445.259, 52963.095 25/09/13,15:51:26,06,11,1, 12.0,1,1, 19.927, 10598.962, 445.279, 52963.007 25/09/13,15:51:26,07,11,1, 12.0,1,1, 19.927, 10598.936, 445.271, 52963.042 25/09/13,15:51:26,08,11,1, 12.0,1,1, 19.927, 10598.993, 445.290, 52963.080 25/09/13,15:51:26,09,11,1, 12.0,1,1, 19.927, 10598.965, 445.268, 52963.036 25/09/13,15:51:26,10,11,1, 12.0,1,1, 19.927, 10598.954, 445.274, 52963.005 25/09/13,15:51:26,11,11,1, 12.0,1,1, 19.927, 10598.966, 445.252, 52963.040 25/09/13,15:51:26,12,11,1, 12.0,1,1, 19.927, 10598.962, 445.256, 52963.047 25/09/13,15:51:26,13,11,1, 12.0,1,1, 19.927, 10598.963, 445.254, 52963.022 25/09/13,15:51:26,14,11,1, 12.0,1,1, 19.927, 10598.941, 445.271, 52963.091 25/09/13,15:51:26,15,11,1, 12.0,1,1, 19.927, 10598.985, 445.284, 52963.025 25/09/13,15:51:26,16,11,1, 12.0,1,1, 19.927, 10598.970, 445.267, 52963.089 25/09/13,15:51:26,17,11,1, 12.0,1,1, 19.927, 10598.987, 445.274, 52963.044 25/09/13,15:51:26,18,11,1, 12.0,1,1, 19.927, 10598.962, 445.231, 52963.046 25/09/13,15:51:26,19,11,1, 12.0,1,1, 19.927, 10598.985, 445.251, 52963.031 25/09/13,15:51:27,00,11,1, 11.8,1,1, 19.921, 10598.983, 445.251, 52963.031 25/09/13,15:51:27,01,11,1, 11.8,1,1, 19.921, 10598.990, 445.256, 52963.031 25/09/13,15:51:27,02,11,1, 11.8,1,1, 19.921, 10598.978, 445.236, 52963.035 25/09/13,15:51:27,03,11,1, 11.8,1,1, 19.921, 10598.974, 445.244, 52963.084 25/09/13,15:51:27,04,11,1, 11.8,1,1, 19.921, 10598.985, 445.212, 52963.036 25/09/13,15:51:27,05,11,1, 11.8,1,1, 19.921, 10598.979, 445.251, 52963.029 25/09/13,15:51:27,06,11,1, 11.8,1,1, 19.921, 10599.003, 445.255, 52963.043 25/09/13,15:51:27,07,11,1, 11.8,1,1, 19.921, 10598.991, 445.243, 52963.038 25/09/13,15:51:27,08,11,1, 11.8,1,1, 19.921, 10598.976, 445.236, 52963.003 25/09/13,15:51:27,09,11,1, 11.8,1,1, 19.921, 10598.997, 445.235, 52963.082 25/09/13,15:51:27,10,11,1, 11.8,1,1, 19.921, 10598.996, 445.234, 52963.036 25/09/13,15:51:27,11,11,1, 11.8,1,1, 19.921, 10598.981, 445.215, 52963.062 25/09/13,15:51:27,12,11,1, 11.8,1,1, 19.921, 10599.012, 445.221, 52963.063 25/09/13,15:51:27,13,11,1, 11.8,1,1, 19.921, 10598.987, 445.219, 52963.043 25/09/13,15:51:27,14,11,1, 11.8,1,1, 19.921, 10598.986, 445.233, 52963.040 25/09/13,15:51:27,15,11,1, 11.8,1,1, 19.921, 10599.005, 445.225, 52963.037 25/09/13,15:51:27,16,11,1, 11.8,1,1, 19.921, 10599.000, 445.215, 52963.103 25/09/13,15:51:27,17,11,1, 11.8,1,1, 19.921, 10598.996, 445.219, 52962.997 25/09/13,15:51:27,18,11,1, 11.8,1,1, 19.921, 10598.992, 445.220, 52963.036 25/09/13,15:51:27,19,11,1, 11.8,1,1, 19.921, 10598.994, 445.229, 52963.060 25/09/13,15:51:28,00,11,1, 11.9,1,1, 19.926, 10598.991, 445.229, 52963.060 25/09/13,15:51:28,01,11,1, 11.9,1,1, 19.926, 10599.009, 445.230, 52963.081 25/09/13,15:51:28,02,11,1, 11.9,1,1, 19.926, 10598.979, 445.211, 52963.002 25/09/13,15:51:28,03,11,1, 11.9,1,1, 19.926, 10598.978, 445.243, 52963.035 25/09/13,15:51:28,04,11,1, 11.9,1,1, 19.926, 10598.993, 445.212, 52963.016 25/09/13,15:51:28,05,11,1, 11.9,1,1, 19.926, 10599.001, 445.229, 52963.045 25/09/13,15:51:28,06,11,1, 11.9,1,1, 19.926, 10599.015, 445.230, 52963.051 25/09/13,15:51:28,07,11,1, 11.9,1,1, 19.926, 10599.014, 445.209, 52963.045 25/09/13,15:51:28,08,11,1, 11.9,1,1, 19.926, 10599.003, 445.212, 52963.071 25/09/13,15:51:28,09,11,1, 11.9,1,1, 19.926, 10599.043, 445.232, 52963.124 25/09/13,15:51:28,10,11,1, 11.9,1,1, 19.926, 10598.990, 445.219, 52963.048 25/09/13,15:51:28,11,11,1, 11.9,1,1, 19.926, 10599.025, 445.244, 52963.074 25/09/13,15:51:28,12,11,1, 11.9,1,1, 19.926, 10599.017, 445.222, 52963.040 25/09/13,15:51:28,13,11,1, 11.9,1,1, 19.926, 10599.011, 445.233, 52963.007 25/09/13,15:51:28,14,11,1, 11.9,1,1, 19.926, 10599.030, 445.234, 52963.038 25/09/13,15:51:28,15,11,1, 11.9,1,1, 19.926, 10599.011, 445.237, 52963.048 25/09/13,15:51:28,16,11,1, 11.9,1,1, 19.926, 10599.043, 445.205, 52963.016 25/09/13,15:51:28,17,11,1, 11.9,1,1, 19.926, 10599.012, 445.245, 52963.078 25/09/13,15:51:28,18,11,1, 11.9,1,1, 19.926, 10599.041, 445.221, 52963.066 25/09/13,15:51:28,19,11,1, 11.9,1,1, 19.926, 10599.020, 445.237, 52963.072 25/09/13,15:51:29,00,11,1, 11.9,1,1, 19.927, 10599.016, 445.237, 52963.072 25/09/13,15:51:29,01,11,1, 11.9,1,1, 19.927, 10599.046, 445.237, 52963.086 25/09/13,15:51:29,02,11,1, 11.9,1,1, 19.927, 10599.011, 445.216, 52963.040 25/09/13,15:51:29,03,11,1, 11.9,1,1, 19.927, 10599.012, 445.221, 52962.990 25/09/13,15:51:29,04,11,1, 11.9,1,1, 19.927, 10599.048, 445.221, 52963.043 25/09/13,15:51:29,05,11,1, 11.9,1,1, 19.927, 10599.018, 445.225, 52963.014 25/09/13,15:51:29,06,11,1, 11.9,1,1, 19.927, 10599.053, 445.225, 52962.989 25/09/13,15:51:29,07,11,1, 11.9,1,1, 19.927, 10599.039, 445.231, 52962.999 25/09/13,15:51:29,08,11,1, 11.9,1,1, 19.927, 10598.986, 445.207, 52963.019 25/09/13,15:51:29,09,11,1, 11.9,1,1, 19.927, 10599.025, 445.213, 52963.030 25/09/13,15:51:29,10,11,1, 11.9,1,1, 19.927, 10599.012, 445.214, 52962.986 25/09/13,15:51:29,11,11,1, 11.9,1,1, 19.927, 10599.044, 445.218, 52963.017 25/09/13,15:51:29,12,11,1, 11.9,1,1, 19.927, 10599.049, 445.230, 52963.062 25/09/13,15:51:29,13,11,1, 11.9,1,1, 19.927, 10599.060, 445.204, 52963.013 25/09/13,15:51:29,14,11,1, 11.9,1,1, 19.927, 10599.045, 445.199, 52963.056 25/09/13,15:51:29,15,11,1, 11.9,1,1, 19.927, 10599.073, 445.224, 52963.067 25/09/13,15:51:29,16,11,1, 11.9,1,1, 19.927, 10599.053, 445.202, 52963.013 25/09/13,15:51:29,17,11,1, 11.9,1,1, 19.927, 10599.033, 445.204, 52963.034 25/09/13,15:51:29,18,11,1, 11.9,1,1, 19.927, 10599.060, 445.190, 52963.055 25/09/13,15:51:29,19,11,1, 11.9,1,1, 19.927, 10599.066, 445.188, 52963.024 25/09/13,15:51:30,00,11,1, 11.9,1,1, 19.925, 10599.058, 445.188, 52963.024 25/09/13,15:51:30,01,11,1, 11.9,1,1, 19.925, 10599.057, 445.196, 52962.976 25/09/13,15:51:30,02,11,1, 11.9,1,1, 19.925, 10599.071, 445.196, 52963.017 25/09/13,15:51:30,03,11,1, 11.9,1,1, 19.925, 10599.067, 445.203, 52963.022 25/09/13,15:51:30,04,11,1, 11.9,1,1, 19.925, 10599.058, 445.214, 52962.989 25/09/13,15:51:30,05,11,1, 11.9,1,1, 19.925, 10599.065, 445.192, 52963.034 25/09/13,15:51:30,06,11,1, 11.9,1,1, 19.925, 10599.061, 445.184, 52962.972 25/09/13,15:51:30,07,11,1, 11.9,1,1, 19.925, 10599.046, 445.202, 52963.020 25/09/13,15:51:30,08,11,1, 11.9,1,1, 19.925, 10599.069, 445.204, 52962.991 25/09/13,15:51:30,09,11,1, 11.9,1,1, 19.925, 10599.045, 445.225, 52963.045 25/09/13,15:51:30,10,11,1, 11.9,1,1, 19.925, 10599.083, 445.228, 52962.993 25/09/13,15:51:30,11,11,1, 11.9,1,1, 19.925, 10599.075, 445.205, 52963.068 25/09/13,15:51:30,12,11,1, 11.9,1,1, 19.925, 10599.064, 445.206, 52962.991 25/09/13,15:51:30,13,11,1, 11.9,1,1, 19.925, 10599.108, 445.205, 52963.060 25/09/13,15:51:30,14,11,1, 11.9,1,1, 19.925, 10599.091, 445.213, 52963.007 25/09/13,15:51:30,15,11,1, 11.9,1,1, 19.925, 10599.104, 445.219, 52962.992 25/09/13,15:51:30,16,11,1, 11.9,1,1, 19.925, 10599.090, 445.217, 52963.017 25/09/13,15:51:30,17,11,1, 11.9,1,1, 19.925, 10599.083, 445.197, 52963.059 25/09/13,15:51:30,18,11,1, 11.9,1,1, 19.925, 10599.121, 445.209, 52962.976 25/09/13,15:51:30,19,11,1, 11.9,1,1, 19.925, 10599.115, 445.208, 52963.019 25/09/13,15:51:31,00,11,1, 12.0,1,1, 19.923, 10599.108, 445.208, 52963.019 25/09/13,15:51:31,01,11,1, 12.0,1,1, 19.923, 10599.113, 445.199, 52963.027 25/09/13,15:51:31,02,11,1, 12.0,1,1, 19.923, 10599.086, 445.206, 52962.963 25/09/13,15:51:31,03,11,1, 12.0,1,1, 19.923, 10599.091, 445.210, 52962.957 25/09/13,15:51:31,04,11,1, 12.0,1,1, 19.923, 10599.099, 445.218, 52963.023 25/09/13,15:51:31,05,11,1, 12.0,1,1, 19.923, 10599.085, 445.192, 52963.005 25/09/13,15:51:31,06,11,1, 12.0,1,1, 19.923, 10599.106, 445.236, 52962.974 25/09/13,15:51:31,07,11,1, 12.0,1,1, 19.923, 10599.129, 445.214, 52962.951 25/09/13,15:51:31,08,11,1, 12.0,1,1, 19.923, 10599.103, 445.185, 52963.018 25/09/13,15:51:31,09,11,1, 12.0,1,1, 19.923, 10599.105, 445.186, 52962.979 25/09/13,15:51:31,10,11,1, 12.0,1,1, 19.923, 10599.106, 445.222, 52963.052 25/09/13,15:51:31,11,11,1, 12.0,1,1, 19.923, 10599.092, 445.227, 52963.023 25/09/13,15:51:31,12,11,1, 12.0,1,1, 19.923, 10599.119, 445.196, 52962.980 25/09/13,15:51:31,13,11,1, 12.0,1,1, 19.923, 10599.125, 445.239, 52963.034 25/09/13,15:51:31,14,11,1, 12.0,1,1, 19.923, 10599.116, 445.201, 52962.952 25/09/13,15:51:31,15,11,1, 12.0,1,1, 19.923, 10599.128, 445.223, 52962.974 25/09/13,15:51:31,16,11,1, 12.0,1,1, 19.923, 10599.129, 445.240, 52963.147 25/09/13,15:51:31,17,11,1, 12.0,1,1, 19.923, 10599.118, 445.209, 52962.976 25/09/13,15:51:31,18,11,1, 12.0,1,1, 19.923, 10599.110, 445.222, 52962.939 25/09/13,15:51:31,19,11,1, 12.0,1,1, 19.923, 10599.125, 445.234, 52962.965 25/09/13,15:51:32,00,11,1, 12.0,1,1, 19.924, 10599.124, 445.234, 52962.965 25/09/13,15:51:32,01,11,1, 12.0,1,1, 19.924, 10599.121, 445.225, 52963.035 25/09/13,15:51:32,02,11,1, 12.0,1,1, 19.924, 10599.126, 445.221, 52963.012 25/09/13,15:51:32,03,11,1, 12.0,1,1, 19.924, 10599.126, 445.227, 52963.047 25/09/13,15:51:32,04,11,1, 12.0,1,1, 19.924, 10599.118, 445.202, 52963.010 25/09/13,15:51:32,05,11,1, 12.0,1,1, 19.924, 10599.143, 445.221, 52962.942 25/09/13,15:51:32,06,11,1, 12.0,1,1, 19.924, 10599.134, 445.204, 52963.031 25/09/13,15:51:32,07,11,1, 12.0,1,1, 19.924, 10599.130, 445.213, 52963.072 25/09/13,15:51:32,08,11,1, 12.0,1,1, 19.924, 10599.125, 445.237, 52963.041 25/09/13,15:51:32,09,11,1, 12.0,1,1, 19.924, 10599.148, 445.217, 52962.989 25/09/13,15:51:32,10,11,1, 12.0,1,1, 19.924, 10599.158, 445.214, 52962.944 25/09/13,15:51:32,11,11,1, 12.0,1,1, 19.924, 10599.171, 445.222, 52963.009 25/09/13,15:51:32,12,11,1, 12.0,1,1, 19.924, 10599.174, 445.228, 52962.963 25/09/13,15:51:32,13,11,1, 12.0,1,1, 19.924, 10599.158, 445.222, 52962.985 25/09/13,15:51:32,14,11,1, 12.0,1,1, 19.924, 10599.200, 445.204, 52963.041 25/09/13,15:51:32,15,11,1, 12.0,1,1, 19.924, 10599.151, 445.216, 52963.036 25/09/13,15:51:32,16,11,1, 12.0,1,1, 19.924, 10599.175, 445.209, 52962.998 25/09/13,15:51:32,17,11,1, 12.0,1,1, 19.924, 10599.177, 445.224, 52963.001 25/09/13,15:51:32,18,11,1, 12.0,1,1, 19.924, 10599.158, 445.204, 52962.973 25/09/13,15:51:32,19,11,1, 12.0,1,1, 19.924, 10599.182, 445.205, 52963.001 25/09/13,15:51:33,00,11,1, 11.9,1,1, 19.925, 10599.174, 445.205, 52963.001 25/09/13,15:51:33,01,11,1, 11.9,1,1, 19.925, 10599.177, 445.228, 52962.950 25/09/13,15:51:33,02,11,1, 11.9,1,1, 19.925, 10599.188, 445.220, 52962.945 25/09/13,15:51:33,03,11,1, 11.9,1,1, 19.925, 10599.165, 445.192, 52962.945 25/09/13,15:51:33,04,11,1, 11.9,1,1, 19.925, 10599.178, 445.202, 52962.923 25/09/13,15:51:33,05,11,1, 11.9,1,1, 19.925, 10599.194, 445.204, 52962.936 25/09/13,15:51:33,06,11,1, 11.9,1,1, 19.925, 10599.180, 445.187, 52962.952 25/09/13,15:51:33,07,11,1, 11.9,1,1, 19.925, 10599.181, 445.211, 52962.892 25/09/13,15:51:33,08,11,1, 11.9,1,1, 19.925, 10599.195, 445.211, 52962.908 25/09/13,15:51:33,09,11,1, 11.9,1,1, 19.925, 10599.198, 445.208, 52962.929 25/09/13,15:51:33,10,11,1, 11.9,1,1, 19.925, 10599.182, 445.227, 52962.947 25/09/13,15:51:33,11,11,1, 11.9,1,1, 19.925, 10599.174, 445.214, 52962.944 25/09/13,15:51:33,12,11,1, 11.9,1,1, 19.925, 10599.195, 445.225, 52962.961 25/09/13,15:51:33,13,11,1, 11.9,1,1, 19.925, 10599.214, 445.234, 52962.937 25/09/13,15:51:33,14,11,1, 11.9,1,1, 19.925, 10599.193, 445.248, 52962.925 25/09/13,15:51:33,15,11,1, 11.9,1,1, 19.925, 10599.204, 445.235, 52962.921 25/09/13,15:51:33,16,11,1, 11.9,1,1, 19.925, 10599.190, 445.245, 52962.989 25/09/13,15:51:33,17,11,1, 11.9,1,1, 19.925, 10599.223, 445.234, 52962.943 25/09/13,15:51:33,18,11,1, 11.9,1,1, 19.925, 10599.218, 445.245, 52963.000 25/09/13,15:51:33,19,11,1, 11.9,1,1, 19.925, 10599.197, 445.238, 52962.943 25/09/13,15:51:34,00,11,1, 11.9,1,1, 19.924, 10599.191, 445.238, 52962.943 25/09/13,15:51:34,01,11,1, 11.9,1,1, 19.924, 10599.225, 445.240, 52962.967 25/09/13,15:51:34,02,11,1, 11.9,1,1, 19.924, 10599.228, 445.220, 52962.951 25/09/13,15:51:34,03,11,1, 11.9,1,1, 19.924, 10599.232, 445.243, 52962.998 25/09/13,15:51:34,04,11,1, 11.9,1,1, 19.924, 10599.234, 445.226, 52962.927 25/09/13,15:51:34,05,11,1, 11.9,1,1, 19.924, 10599.224, 445.253, 52962.964 25/09/13,15:51:34,06,11,1, 11.9,1,1, 19.924, 10599.233, 445.230, 52962.963 25/09/13,15:51:34,07,11,1, 11.9,1,1, 19.924, 10599.223, 445.226, 52962.926 25/09/13,15:51:34,08,11,1, 11.9,1,1, 19.924, 10599.239, 445.254, 52962.990 25/09/13,15:51:34,09,11,1, 11.9,1,1, 19.924, 10599.209, 445.230, 52962.982 25/09/13,15:51:34,10,11,1, 11.9,1,1, 19.924, 10599.222, 445.211, 52962.895 25/09/13,15:51:34,11,11,1, 11.9,1,1, 19.924, 10599.225, 445.233, 52962.965 25/09/13,15:51:34,12,11,1, 11.9,1,1, 19.924, 10599.235, 445.259, 52962.976 25/09/13,15:51:34,13,11,1, 11.9,1,1, 19.924, 10599.225, 445.216, 52962.892 25/09/13,15:51:34,14,11,1, 11.9,1,1, 19.924, 10599.213, 445.226, 52962.926 25/09/13,15:51:34,15,11,1, 11.9,1,1, 19.924, 10599.247, 445.229, 52962.867 25/09/13,15:51:34,16,11,1, 11.9,1,1, 19.924, 10599.229, 445.225, 52962.878 25/09/13,15:51:34,17,11,1, 11.9,1,1, 19.924, 10599.250, 445.220, 52962.937 25/09/13,15:51:34,18,11,1, 11.9,1,1, 19.924, 10599.206, 445.247, 52962.910 25/09/13,15:51:34,19,11,1, 11.9,1,1, 19.924, 10599.222, 445.218, 52962.891 25/09/13,15:51:35,00,11,1, 11.9,1,1, 19.926, 10599.216, 445.218, 52962.891 25/09/13,15:51:35,01,11,1, 11.9,1,1, 19.926, 10599.244, 445.234, 52962.936 25/09/13,15:51:35,02,11,1, 11.9,1,1, 19.926, 10599.237, 445.227, 52962.967 25/09/13,15:51:35,03,11,1, 11.9,1,1, 19.926, 10599.253, 445.224, 52962.883 25/09/13,15:51:35,04,11,1, 11.9,1,1, 19.926, 10599.246, 445.225, 52962.930 25/09/13,15:51:35,05,11,1, 11.9,1,1, 19.926, 10599.253, 445.212, 52962.950 25/09/13,15:51:35,06,11,1, 11.9,1,1, 19.926, 10599.254, 445.232, 52962.985 25/09/13,15:51:35,07,11,1, 11.9,1,1, 19.926, 10599.256, 445.237, 52962.953 25/09/13,15:51:35,08,11,1, 11.9,1,1, 19.926, 10599.246, 445.230, 52963.000 25/09/13,15:51:35,09,11,1, 11.9,1,1, 19.926, 10599.249, 445.235, 52962.943 25/09/13,15:51:35,10,11,1, 11.9,1,1, 19.926, 10599.241, 445.236, 52962.973 25/09/13,15:51:35,11,11,1, 11.9,1,1, 19.926, 10599.234, 445.203, 52962.965 25/09/13,15:51:35,12,11,1, 11.9,1,1, 19.926, 10599.262, 445.219, 52962.993 25/09/13,15:51:35,13,11,1, 11.9,1,1, 19.926, 10599.244, 445.239, 52962.970 25/09/13,15:51:35,14,11,1, 11.9,1,1, 19.926, 10599.249, 445.227, 52962.918 25/09/13,15:51:35,15,11,1, 11.9,1,1, 19.926, 10599.253, 445.228, 52962.919 25/09/13,15:51:35,16,11,1, 11.9,1,1, 19.926, 10599.249, 445.222, 52962.975 25/09/13,15:51:35,17,11,1, 11.9,1,1, 19.926, 10599.261, 445.218, 52962.948 25/09/13,15:51:35,18,11,1, 11.9,1,1, 19.926, 10599.245, 445.218, 52963.003 25/09/13,15:51:35,19,11,1, 11.9,1,1, 19.926, 10599.257, 445.245, 52962.959 25/09/13,15:51:36,00,11,1, 12.0,1,1, 19.921, 10599.250, 445.245, 52962.959 25/09/13,15:51:36,01,11,1, 12.0,1,1, 19.921, 10599.271, 445.259, 52962.887 25/09/13,15:51:36,02,11,1, 12.0,1,1, 19.921, 10599.260, 445.244, 52962.925 25/09/13,15:51:36,03,11,1, 12.0,1,1, 19.921, 10599.258, 445.238, 52962.952 25/09/13,15:51:36,04,11,1, 12.0,1,1, 19.921, 10599.267, 445.246, 52962.940 25/09/13,15:51:36,05,11,1, 12.0,1,1, 19.921, 10599.254, 445.236, 52962.890 25/09/13,15:51:36,06,11,1, 12.0,1,1, 19.921, 10599.246, 445.244, 52962.914 25/09/13,15:51:36,07,11,1, 12.0,1,1, 19.921, 10599.264, 445.228, 52962.927 25/09/13,15:51:36,08,11,1, 12.0,1,1, 19.921, 10599.274, 445.225, 52962.862 25/09/13,15:51:36,09,11,1, 12.0,1,1, 19.921, 10599.269, 445.241, 52962.900 25/09/13,15:51:36,10,11,1, 12.0,1,1, 19.921, 10599.247, 445.236, 52962.881 25/09/13,15:51:36,11,11,1, 12.0,1,1, 19.921, 10599.252, 445.207, 52962.894 25/09/13,15:51:36,12,11,1, 12.0,1,1, 19.921, 10599.247, 445.249, 52962.960 25/09/13,15:51:36,13,11,1, 12.0,1,1, 19.921, 10599.264, 445.250, 52962.950 25/09/13,15:51:36,14,11,1, 12.0,1,1, 19.921, 10599.274, 445.239, 52962.936 25/09/13,15:51:36,15,11,1, 12.0,1,1, 19.921, 10599.258, 445.216, 52962.911 25/09/13,15:51:36,16,11,1, 12.0,1,1, 19.921, 10599.261, 445.232, 52962.910 25/09/13,15:51:36,17,11,1, 12.0,1,1, 19.921, 10599.296, 445.233, 52962.877 25/09/13,15:51:36,18,11,1, 12.0,1,1, 19.921, 10599.271, 445.235, 52962.922 25/09/13,15:51:36,19,11,1, 12.0,1,1, 19.921, 10599.243, 445.244, 52962.946 25/09/13,15:51:37,00,11,1, 12.0,1,1, 19.926, 10599.241, 445.244, 52962.946 25/09/13,15:51:37,01,11,1, 12.0,1,1, 19.926, 10599.300, 445.207, 52962.924 25/09/13,15:51:37,02,11,1, 12.0,1,1, 19.926, 10599.288, 445.217, 52962.920 25/09/13,15:51:37,03,11,1, 12.0,1,1, 19.926, 10599.284, 445.241, 52962.938 25/09/13,15:51:37,04,11,1, 12.0,1,1, 19.926, 10599.276, 445.234, 52962.903 25/09/13,15:51:37,05,11,1, 12.0,1,1, 19.926, 10599.317, 445.227, 52962.915 25/09/13,15:51:37,06,11,1, 12.0,1,1, 19.926, 10599.258, 445.227, 52962.900 25/09/13,15:51:37,07,11,1, 12.0,1,1, 19.926, 10599.307, 445.223, 52962.889 25/09/13,15:51:37,08,11,1, 12.0,1,1, 19.926, 10599.281, 445.216, 52962.890 25/09/13,15:51:37,09,11,1, 12.0,1,1, 19.926, 10599.283, 445.237, 52962.902 25/09/13,15:51:37,10,11,1, 12.0,1,1, 19.926, 10599.282, 445.238, 52962.930 25/09/13,15:51:37,11,11,1, 12.0,1,1, 19.926, 10599.289, 445.240, 52963.003 25/09/13,15:51:37,12,11,1, 12.0,1,1, 19.926, 10599.280, 445.260, 52962.950 25/09/13,15:51:37,13,11,1, 12.0,1,1, 19.926, 10599.287, 445.236, 52962.940 25/09/13,15:51:37,14,11,1, 12.0,1,1, 19.926, 10599.291, 445.242, 52962.967 25/09/13,15:51:37,15,11,1, 12.0,1,1, 19.926, 10599.298, 445.243, 52962.961 25/09/13,15:51:37,16,11,1, 12.0,1,1, 19.926, 10599.292, 445.240, 52962.921 25/09/13,15:51:37,17,11,1, 12.0,1,1, 19.926, 10599.296, 445.243, 52962.915 25/09/13,15:51:37,18,11,1, 12.0,1,1, 19.926, 10599.287, 445.259, 52962.921 25/09/13,15:51:37,19,11,1, 12.0,1,1, 19.926, 10599.296, 445.232, 52962.907 25/09/13,15:51:38,00,11,1, 11.9,1,1, 19.922, 10599.291, 445.232, 52962.907 25/09/13,15:51:38,01,11,1, 11.9,1,1, 19.922, 10599.303, 445.230, 52962.879 25/09/13,15:51:38,02,11,1, 11.9,1,1, 19.922, 10599.286, 445.247, 52962.882 25/09/13,15:51:38,03,11,1, 11.9,1,1, 19.922, 10599.288, 445.233, 52962.963 25/09/13,15:51:38,04,11,1, 11.9,1,1, 19.922, 10599.298, 445.232, 52962.933 25/09/13,15:51:38,05,11,1, 11.9,1,1, 19.922, 10599.318, 445.241, 52962.939 25/09/13,15:51:38,06,11,1, 11.9,1,1, 19.922, 10599.312, 445.227, 52962.945 25/09/13,15:51:38,07,11,1, 11.9,1,1, 19.922, 10599.286, 445.211, 52962.885 25/09/13,15:51:38,08,11,1, 11.9,1,1, 19.922, 10599.289, 445.256, 52962.990 25/09/13,15:51:38,09,11,1, 11.9,1,1, 19.922, 10599.272, 445.242, 52962.945 25/09/13,15:51:38,10,11,1, 11.9,1,1, 19.922, 10599.309, 445.253, 52962.863 25/09/13,15:51:38,11,11,1, 11.9,1,1, 19.922, 10599.313, 445.238, 52962.852 25/09/13,15:51:38,12,11,1, 11.9,1,1, 19.922, 10599.303, 445.245, 52962.948 25/09/13,15:51:38,13,11,1, 11.9,1,1, 19.922, 10599.292, 445.246, 52962.971 25/09/13,15:51:38,14,11,1, 11.9,1,1, 19.922, 10599.299, 445.222, 52962.836 25/09/13,15:51:38,15,11,1, 11.9,1,1, 19.922, 10599.299, 445.223, 52962.909 25/09/13,15:51:38,16,11,1, 11.9,1,1, 19.922, 10599.315, 445.246, 52962.889 25/09/13,15:51:38,17,11,1, 11.9,1,1, 19.922, 10599.324, 445.248, 52962.881 25/09/13,15:51:38,18,11,1, 11.9,1,1, 19.922, 10599.333, 445.236, 52962.899 25/09/13,15:51:38,19,11,1, 11.9,1,1, 19.922, 10599.335, 445.268, 52962.889 25/09/13,15:51:39,00,11,1, 11.8,1,1, 19.925, 10599.333, 445.268, 52962.889 25/09/13,15:51:39,01,11,1, 11.8,1,1, 19.925, 10599.314, 445.238, 52962.926 25/09/13,15:51:39,02,11,1, 11.8,1,1, 19.925, 10599.330, 445.253, 52962.904 25/09/13,15:51:39,03,11,1, 11.8,1,1, 19.925, 10599.312, 445.266, 52962.861 25/09/13,15:51:39,04,11,1, 11.8,1,1, 19.925, 10599.320, 445.274, 52962.847 25/09/13,15:51:39,05,11,1, 11.8,1,1, 19.925, 10599.324, 445.260, 52962.963 25/09/13,15:51:39,06,11,1, 11.8,1,1, 19.925, 10599.339, 445.252, 52962.861 25/09/13,15:51:39,07,11,1, 11.8,1,1, 19.925, 10599.346, 445.218, 52962.700 25/09/13,15:51:39,08,11,1, 11.8,1,1, 19.925, 10599.304, 445.256, 52962.790 25/09/13,15:51:39,09,11,1, 11.8,1,1, 19.925, 10599.341, 445.264, 52962.866 25/09/13,15:51:39,10,11,1, 11.8,1,1, 19.925, 10599.342, 445.264, 52962.905 25/09/13,15:51:39,11,11,1, 11.8,1,1, 19.925, 10599.325, 445.258, 52962.873 25/09/13,15:51:39,12,11,1, 11.8,1,1, 19.925, 10599.312, 445.263, 52962.882 25/09/13,15:51:39,13,11,1, 11.8,1,1, 19.925, 10599.317, 445.260, 52962.879 25/09/13,15:51:39,14,11,1, 11.8,1,1, 19.925, 10599.323, 445.283, 52962.909 25/09/13,15:51:39,15,11,1, 11.8,1,1, 19.925, 10599.327, 445.277, 52962.914 25/09/13,15:51:39,16,11,1, 11.8,1,1, 19.925, 10599.324, 445.257, 52962.893 25/09/13,15:51:39,17,11,1, 11.8,1,1, 19.925, 10599.306, 445.284, 52962.915 25/09/13,15:51:39,18,11,1, 11.8,1,1, 19.925, 10599.324, 445.270, 52962.902 25/09/13,15:51:39,19,11,1, 11.8,1,1, 19.925, 10599.332, 445.272, 52962.853 25/09/13,15:51:40,00,11,1, 11.9,1,1, 19.921, 10599.325, 445.272, 52962.853 25/09/13,15:51:40,01,11,1, 11.9,1,1, 19.921, 10599.326, 445.254, 52962.948 25/09/13,15:51:40,02,11,1, 11.9,1,1, 19.921, 10599.332, 445.283, 52962.839 25/09/13,15:51:40,03,11,1, 11.9,1,1, 19.921, 10599.313, 445.269, 52962.851 25/09/13,15:51:40,04,11,1, 11.9,1,1, 19.921, 10599.337, 445.276, 52962.904 25/09/13,15:51:40,05,11,1, 11.9,1,1, 19.921, 10599.326, 445.287, 52962.904 25/09/13,15:51:40,06,11,1, 11.9,1,1, 19.921, 10599.311, 445.269, 52962.891 25/09/13,15:51:40,07,11,1, 11.9,1,1, 19.921, 10599.328, 445.293, 52962.896 25/09/13,15:51:40,08,11,1, 11.9,1,1, 19.921, 10599.332, 445.290, 52962.886 25/09/13,15:51:40,09,11,1, 11.9,1,1, 19.921, 10599.334, 445.281, 52962.924 25/09/13,15:51:40,10,11,1, 11.9,1,1, 19.921, 10599.324, 445.299, 52962.879 25/09/13,15:51:40,11,11,1, 11.9,1,1, 19.921, 10599.363, 445.293, 52962.892 25/09/13,15:51:40,12,11,1, 11.9,1,1, 19.921, 10599.331, 445.296, 52962.881 25/09/13,15:51:40,13,11,1, 11.9,1,1, 19.921, 10599.321, 445.308, 52962.877 25/09/13,15:51:40,14,11,1, 11.9,1,1, 19.921, 10599.335, 445.295, 52962.805 25/09/13,15:51:40,15,11,1, 11.9,1,1, 19.921, 10599.374, 445.285, 52962.840 25/09/13,15:51:40,16,11,1, 11.9,1,1, 19.921, 10599.337, 445.298, 52962.899 25/09/13,15:51:40,17,11,1, 11.9,1,1, 19.921, 10599.338, 445.293, 52962.814 25/09/13,15:51:40,18,11,1, 11.9,1,1, 19.921, 10599.345, 445.326, 52962.895 25/09/13,15:51:40,19,11,1, 11.9,1,1, 19.921, 10599.331, 445.308, 52962.874 25/09/13,15:51:41,00,11,1, 11.9,1,1, 19.919, 10599.325, 445.308, 52962.874 25/09/13,15:51:41,01,11,1, 11.9,1,1, 19.919, 10599.367, 445.325, 52962.809 25/09/13,15:51:41,02,11,1, 11.9,1,1, 19.919, 10599.318, 445.321, 52962.939 25/09/13,15:51:41,03,11,1, 11.9,1,1, 19.919, 10599.349, 445.302, 52962.853 25/09/13,15:51:41,04,11,1, 11.9,1,1, 19.919, 10599.337, 445.289, 52962.865 25/09/13,15:51:41,05,11,1, 11.9,1,1, 19.919, 10599.340, 445.290, 52962.865 25/09/13,15:51:41,06,11,1, 11.9,1,1, 19.919, 10599.329, 445.312, 52962.844 25/09/13,15:51:41,07,11,1, 11.9,1,1, 19.919, 10599.349, 445.311, 52962.847 25/09/13,15:51:41,08,11,1, 11.9,1,1, 19.919, 10599.349, 445.312, 52962.864 25/09/13,15:51:41,09,11,1, 11.9,1,1, 19.919, 10599.345, 445.324, 52962.898 25/09/13,15:51:41,10,11,1, 11.9,1,1, 19.919, 10599.363, 445.327, 52962.864 25/09/13,15:51:41,11,11,1, 11.9,1,1, 19.919, 10599.340, 445.325, 52962.881 25/09/13,15:51:41,12,11,1, 11.9,1,1, 19.919, 10599.333, 445.336, 52962.864 25/09/13,15:51:41,13,11,1, 11.9,1,1, 19.919, 10599.363, 445.333, 52962.917 25/09/13,15:51:41,14,11,1, 11.9,1,1, 19.919, 10599.346, 445.323, 52962.880 25/09/13,15:51:41,15,11,1, 11.9,1,1, 19.919, 10599.362, 445.332, 52962.857 25/09/13,15:51:41,16,11,1, 11.9,1,1, 19.919, 10599.357, 445.326, 52962.855 25/09/13,15:51:41,17,11,1, 11.9,1,1, 19.919, 10599.351, 445.347, 52962.910 25/09/13,15:51:41,18,11,1, 11.9,1,1, 19.919, 10599.357, 445.347, 52962.922 25/09/13,15:51:41,19,11,1, 11.9,1,1, 19.919, 10599.358, 445.342, 52962.863 25/09/13,15:51:42,00,11,1, 11.9,1,1, 19.920, 10599.350, 445.342, 52962.863 25/09/13,15:51:42,01,11,1, 11.9,1,1, 19.920, 10599.349, 445.358, 52962.904 25/09/13,15:51:42,02,11,1, 11.9,1,1, 19.920, 10599.359, 445.348, 52962.911 25/09/13,15:51:42,03,11,1, 11.9,1,1, 19.920, 10599.350, 445.356, 52962.906 25/09/13,15:51:42,04,11,1, 11.9,1,1, 19.920, 10599.343, 445.337, 52962.941 25/09/13,15:51:42,05,11,1, 11.9,1,1, 19.920, 10599.365, 445.377, 52962.892 25/09/13,15:51:42,06,11,1, 11.9,1,1, 19.920, 10599.347, 445.379, 52962.903 25/09/13,15:51:42,07,11,1, 11.9,1,1, 19.920, 10599.351, 445.385, 52962.868 25/09/13,15:51:42,08,11,1, 11.9,1,1, 19.920, 10599.349, 445.402, 52962.817 25/09/13,15:51:42,09,11,1, 11.9,1,1, 19.920, 10599.357, 445.359, 52962.861 25/09/13,15:51:42,10,11,1, 11.9,1,1, 19.920, 10599.354, 445.394, 52962.876 25/09/13,15:51:42,11,11,1, 11.9,1,1, 19.920, 10599.349, 445.387, 52962.868 25/09/13,15:51:42,12,11,1, 11.9,1,1, 19.920, 10599.358, 445.409, 52962.841 25/09/13,15:51:42,13,11,1, 11.9,1,1, 19.920, 10599.361, 445.407, 52962.941 25/09/13,15:51:42,14,11,1, 11.9,1,1, 19.920, 10599.364, 445.393, 52962.852 25/09/13,15:51:42,15,11,1, 11.9,1,1, 19.920, 10599.325, 445.388, 52962.854 25/09/13,15:51:42,16,11,1, 11.9,1,1, 19.920, 10599.343, 445.393, 52962.884 25/09/13,15:51:42,17,11,1, 11.9,1,1, 19.920, 10599.343, 445.374, 52962.909 25/09/13,15:51:42,18,11,1, 11.9,1,1, 19.920, 10599.348, 445.402, 52962.924 25/09/13,15:51:42,19,11,1, 11.9,1,1, 19.920, 10599.386, 445.389, 52962.922 25/09/13,15:51:43,00,11,1, 11.9,1,1, 19.922, 10599.383, 445.389, 52962.922 25/09/13,15:51:43,01,11,1, 11.9,1,1, 19.922, 10599.356, 445.400, 52962.811 25/09/13,15:51:43,02,11,1, 11.9,1,1, 19.922, 10599.362, 445.393, 52962.844 25/09/13,15:51:43,03,11,1, 11.9,1,1, 19.922, 10599.329, 445.384, 52962.837 25/09/13,15:51:43,04,11,1, 11.9,1,1, 19.922, 10599.341, 445.388, 52962.821 25/09/13,15:51:43,05,11,1, 11.9,1,1, 19.922, 10599.346, 445.408, 52962.879 25/09/13,15:51:43,06,11,1, 11.9,1,1, 19.922, 10599.354, 445.412, 52962.930 25/09/13,15:51:43,07,11,1, 11.9,1,1, 19.922, 10599.347, 445.440, 52962.939 25/09/13,15:51:43,08,11,1, 11.9,1,1, 19.922, 10599.355, 445.428, 52962.903 25/09/13,15:51:43,09,11,1, 11.9,1,1, 19.922, 10599.343, 445.405, 52962.911 25/09/13,15:51:43,10,11,1, 11.9,1,1, 19.922, 10599.355, 445.431, 52962.864 25/09/13,15:51:43,11,11,1, 11.9,1,1, 19.922, 10599.354, 445.431, 52962.880 25/09/13,15:51:43,12,11,1, 11.9,1,1, 19.922, 10599.349, 445.418, 52962.916 25/09/13,15:51:43,13,11,1, 11.9,1,1, 19.922, 10599.334, 445.445, 52962.926 25/09/13,15:51:43,14,11,1, 11.9,1,1, 19.922, 10599.343, 445.423, 52962.894 25/09/13,15:51:43,15,11,1, 11.9,1,1, 19.922, 10599.345, 445.443, 52962.858 25/09/13,15:51:43,16,11,1, 11.9,1,1, 19.922, 10599.354, 445.438, 52962.892 25/09/13,15:51:43,17,11,1, 11.9,1,1, 19.922, 10599.344, 445.453, 52962.870 25/09/13,15:51:43,18,11,1, 11.9,1,1, 19.922, 10599.351, 445.433, 52962.933 25/09/13,15:51:43,19,11,1, 11.9,1,1, 19.922, 10599.353, 445.443, 52962.876 25/09/13,15:51:44,00,11,1, 11.9,1,1, 19.924, 10599.350, 445.443, 52962.876 25/09/13,15:51:44,01,11,1, 11.9,1,1, 19.924, 10599.340, 445.443, 52962.926 25/09/13,15:51:44,02,11,1, 11.9,1,1, 19.924, 10599.337, 445.447, 52962.839 25/09/13,15:51:44,03,11,1, 11.9,1,1, 19.924, 10599.309, 445.456, 52962.886 25/09/13,15:51:44,04,11,1, 11.9,1,1, 19.924, 10599.351, 445.449, 52962.899 25/09/13,15:51:44,05,11,1, 11.9,1,1, 19.924, 10599.322, 445.461, 52962.900 25/09/13,15:51:44,06,11,1, 11.9,1,1, 19.924, 10599.351, 445.460, 52962.944 25/09/13,15:51:44,07,11,1, 11.9,1,1, 19.924, 10599.341, 445.451, 52962.933 25/09/13,15:51:44,08,11,1, 11.9,1,1, 19.924, 10599.370, 445.482, 52962.942 25/09/13,15:51:44,09,11,1, 11.9,1,1, 19.924, 10599.348, 445.456, 52962.834 25/09/13,15:51:44,10,11,1, 11.9,1,1, 19.924, 10599.357, 445.475, 52962.925 25/09/13,15:51:44,11,11,1, 11.9,1,1, 19.924, 10599.360, 445.471, 52962.953 25/09/13,15:51:44,12,11,1, 11.9,1,1, 19.924, 10599.351, 445.462, 52962.895 25/09/13,15:51:44,13,11,1, 11.9,1,1, 19.924, 10599.344, 445.466, 52962.867 25/09/13,15:51:44,14,11,1, 11.9,1,1, 19.924, 10599.364, 445.471, 52962.921 25/09/13,15:51:44,15,11,1, 11.9,1,1, 19.924, 10599.338, 445.468, 52962.876 25/09/13,15:51:44,16,11,1, 11.9,1,1, 19.924, 10599.350, 445.476, 52962.898 25/09/13,15:51:44,17,11,1, 11.9,1,1, 19.924, 10599.330, 445.479, 52962.887 25/09/13,15:51:44,18,11,1, 11.9,1,1, 19.924, 10599.359, 445.478, 52962.879 25/09/13,15:51:44,19,11,1, 11.9,1,1, 19.924, 10599.375, 445.484, 52962.908 25/09/13,15:51:45,00,11,1, 11.9,1,1, 19.921, 10599.375, 445.484, 52962.908 25/09/13,15:51:45,01,11,1, 11.9,1,1, 19.921, 10599.354, 445.492, 52962.896 25/09/13,15:51:45,02,11,1, 11.9,1,1, 19.921, 10599.359, 445.498, 52962.918 25/09/13,15:51:45,03,11,1, 11.9,1,1, 19.921, 10599.350, 445.484, 52962.960 25/09/13,15:51:45,04,11,1, 11.9,1,1, 19.921, 10599.361, 445.507, 52962.920 25/09/13,15:51:45,05,11,1, 11.9,1,1, 19.921, 10599.344, 445.479, 52962.908 25/09/13,15:51:45,06,11,1, 11.9,1,1, 19.921, 10599.344, 445.471, 52962.849 25/09/13,15:51:45,07,11,1, 11.9,1,1, 19.921, 10599.344, 445.510, 52962.908 25/09/13,15:51:45,08,11,1, 11.9,1,1, 19.921, 10599.346, 445.503, 52962.900 25/09/13,15:51:45,09,11,1, 11.9,1,1, 19.921, 10599.337, 445.486, 52962.937 25/09/13,15:51:45,10,11,1, 11.9,1,1, 19.921, 10599.335, 445.516, 52962.850 25/09/13,15:51:45,11,11,1, 11.9,1,1, 19.921, 10599.362, 445.522, 52962.930 25/09/13,15:51:45,12,11,1, 11.9,1,1, 19.921, 10599.343, 445.516, 52962.876 25/09/13,15:51:45,13,11,1, 11.9,1,1, 19.921, 10599.346, 445.494, 52962.906 25/09/13,15:51:45,14,11,1, 11.9,1,1, 19.921, 10599.349, 445.489, 52962.960 25/09/13,15:51:45,15,11,1, 11.9,1,1, 19.921, 10599.346, 445.512, 52962.881 25/09/13,15:51:45,16,11,1, 11.9,1,1, 19.921, 10599.345, 445.511, 52962.936 25/09/13,15:51:45,17,11,1, 11.9,1,1, 19.921, 10599.350, 445.534, 52962.873 25/09/13,15:51:45,18,11,1, 11.9,1,1, 19.921, 10599.340, 445.496, 52962.898 25/09/13,15:51:45,19,11,1, 11.9,1,1, 19.921, 10599.345, 445.514, 52962.926 25/09/13,15:51:46,00,11,1, 11.9,1,1, 19.920, 10599.341, 445.514, 52962.926 25/09/13,15:51:46,01,11,1, 11.9,1,1, 19.920, 10599.353, 445.541, 52962.913 25/09/13,15:51:46,02,11,1, 11.9,1,1, 19.920, 10599.359, 445.531, 52962.950 25/09/13,15:51:46,03,11,1, 11.9,1,1, 19.920, 10599.333, 445.558, 52962.977 25/09/13,15:51:46,04,11,1, 11.9,1,1, 19.920, 10599.330, 445.553, 52962.918 25/09/13,15:51:46,05,11,1, 11.9,1,1, 19.920, 10599.321, 445.545, 52962.892 25/09/13,15:51:46,06,11,1, 11.9,1,1, 19.920, 10599.297, 445.546, 52962.977 25/09/13,15:51:46,07,11,1, 11.9,1,1, 19.920, 10599.331, 445.560, 52962.918 25/09/13,15:51:46,08,11,1, 11.9,1,1, 19.920, 10599.320, 445.541, 52962.908 25/09/13,15:51:46,09,11,1, 11.9,1,1, 19.920, 10599.315, 445.541, 52962.922 25/09/13,15:51:46,10,11,1, 11.9,1,1, 19.920, 10599.320, 445.551, 52962.869 25/09/13,15:51:46,11,11,1, 11.9,1,1, 19.920, 10599.335, 445.543, 52962.921 25/09/13,15:51:46,12,11,1, 11.9,1,1, 19.920, 10599.329, 445.515, 52962.956 25/09/13,15:51:46,13,11,1, 11.9,1,1, 19.920, 10599.306, 445.546, 52962.891 25/09/13,15:51:46,14,11,1, 11.9,1,1, 19.920, 10599.319, 445.547, 52963.080 25/09/13,15:51:46,15,11,1, 11.9,1,1, 19.920, 10599.325, 445.549, 52962.899 25/09/13,15:51:46,16,11,1, 11.9,1,1, 19.920, 10599.343, 445.563, 52962.914 25/09/13,15:51:46,17,11,1, 11.9,1,1, 19.920, 10599.326, 445.560, 52962.945 25/09/13,15:51:46,18,11,1, 11.9,1,1, 19.920, 10599.281, 445.546, 52962.882 25/09/13,15:51:46,19,11,1, 11.9,1,1, 19.920, 10599.305, 445.570, 52962.849 25/09/13,15:51:47,00,11,1, 12.0,1,1, 19.923, 10599.300, 445.570, 52962.849 25/09/13,15:51:47,01,11,1, 12.0,1,1, 19.923, 10599.311, 445.562, 52962.865 25/09/13,15:51:47,02,11,1, 12.0,1,1, 19.923, 10599.306, 445.537, 52962.902 25/09/13,15:51:47,03,11,1, 12.0,1,1, 19.923, 10599.294, 445.555, 52962.882 25/09/13,15:51:47,04,11,1, 12.0,1,1, 19.923, 10599.297, 445.561, 52962.848 25/09/13,15:51:47,05,11,1, 12.0,1,1, 19.923, 10599.311, 445.565, 52962.888 25/09/13,15:51:47,06,11,1, 12.0,1,1, 19.923, 10599.295, 445.539, 52962.872 25/09/13,15:51:47,07,11,1, 12.0,1,1, 19.923, 10599.292, 445.554, 52962.917 25/09/13,15:51:47,08,11,1, 12.0,1,1, 19.923, 10599.301, 445.585, 52962.906 25/09/13,15:51:47,09,11,1, 12.0,1,1, 19.923, 10599.284, 445.569, 52962.899 25/09/13,15:51:47,10,11,1, 12.0,1,1, 19.923, 10599.282, 445.540, 52962.933 25/09/13,15:51:47,11,11,1, 12.0,1,1, 19.923, 10599.328, 445.577, 52962.926 25/09/13,15:51:47,12,11,1, 12.0,1,1, 19.923, 10599.326, 445.559, 52962.902 25/09/13,15:51:47,13,11,1, 12.0,1,1, 19.923, 10599.331, 445.567, 52962.961 25/09/13,15:51:47,14,11,1, 12.0,1,1, 19.923, 10599.333, 445.535, 52962.860 25/09/13,15:51:47,15,11,1, 12.0,1,1, 19.923, 10599.345, 445.574, 52962.963 25/09/13,15:51:47,16,11,1, 12.0,1,1, 19.923, 10599.322, 445.552, 52962.919 25/09/13,15:51:47,17,11,1, 12.0,1,1, 19.923, 10599.316, 445.566, 52962.904 25/09/13,15:51:47,18,11,1, 12.0,1,1, 19.923, 10599.307, 445.553, 52962.906 25/09/13,15:51:47,19,11,1, 12.0,1,1, 19.923, 10599.319, 445.578, 52962.891 25/09/13,15:51:48,00,11,1, 12.0,1,1, 19.920, 10599.316, 445.578, 52962.891 25/09/13,15:51:48,01,11,1, 12.0,1,1, 19.920, 10599.313, 445.577, 52962.938 25/09/13,15:51:48,02,11,1, 12.0,1,1, 19.920, 10599.318, 445.572, 52962.952 25/09/13,15:51:48,03,11,1, 12.0,1,1, 19.920, 10599.307, 445.575, 52962.960 25/09/13,15:51:48,04,11,1, 12.0,1,1, 19.920, 10599.306, 445.592, 52962.933 25/09/13,15:51:48,05,11,1, 12.0,1,1, 19.920, 10599.309, 445.597, 52962.883 25/09/13,15:51:48,06,11,1, 12.0,1,1, 19.920, 10599.287, 445.563, 52962.914 25/09/13,15:51:48,07,11,1, 12.0,1,1, 19.920, 10599.298, 445.590, 52962.933 25/09/13,15:51:48,08,11,1, 12.0,1,1, 19.920, 10599.289, 445.606, 52962.859 25/09/13,15:51:48,09,11,1, 12.0,1,1, 19.920, 10599.272, 445.603, 52962.862 25/09/13,15:51:48,10,11,1, 12.0,1,1, 19.920, 10599.279, 445.606, 52962.916 25/09/13,15:51:48,11,11,1, 12.0,1,1, 19.920, 10599.296, 445.590, 52962.918 25/09/13,15:51:48,12,11,1, 12.0,1,1, 19.920, 10599.313, 445.624, 52962.982 25/09/13,15:51:48,13,11,1, 12.0,1,1, 19.920, 10599.297, 445.609, 52962.884 25/09/13,15:51:48,14,11,1, 12.0,1,1, 19.920, 10599.310, 445.596, 52962.951 25/09/13,15:51:48,15,11,1, 12.0,1,1, 19.920, 10599.282, 445.616, 52962.867 25/09/13,15:51:48,16,11,1, 12.0,1,1, 19.920, 10599.305, 445.631, 52962.891 25/09/13,15:51:48,17,11,1, 12.0,1,1, 19.920, 10599.289, 445.622, 52962.935 25/09/13,15:51:48,18,11,1, 12.0,1,1, 19.920, 10599.309, 445.616, 52962.871 25/09/13,15:51:48,19,11,1, 12.0,1,1, 19.920, 10599.314, 445.589, 52962.900 25/09/13,15:51:49,00,11,1, 12.0,1,1, 19.917, 10599.308, 445.589, 52962.900 25/09/13,15:51:49,01,11,1, 12.0,1,1, 19.917, 10599.301, 445.620, 52962.902 25/09/13,15:51:49,02,11,1, 12.0,1,1, 19.917, 10599.285, 445.636, 52962.860 25/09/13,15:51:49,03,11,1, 12.0,1,1, 19.917, 10599.301, 445.631, 52962.879 25/09/13,15:51:49,04,11,1, 12.0,1,1, 19.917, 10599.288, 445.631, 52962.848 25/09/13,15:51:49,05,11,1, 12.0,1,1, 19.917, 10599.300, 445.626, 52962.864 25/09/13,15:51:49,06,11,1, 12.0,1,1, 19.917, 10599.294, 445.656, 52962.878 25/09/13,15:51:49,07,11,1, 12.0,1,1, 19.917, 10599.313, 445.649, 52962.907 25/09/13,15:51:49,08,11,1, 12.0,1,1, 19.917, 10599.326, 445.649, 52962.886 25/09/13,15:51:49,09,11,1, 12.0,1,1, 19.917, 10599.334, 445.637, 52962.871 25/09/13,15:51:49,10,11,1, 12.0,1,1, 19.917, 10599.303, 445.653, 52962.897 25/09/13,15:51:49,11,11,1, 12.0,1,1, 19.917, 10599.299, 445.633, 52962.850 25/09/13,15:51:49,12,11,1, 12.0,1,1, 19.917, 10599.327, 445.628, 52962.908 25/09/13,15:51:49,13,11,1, 12.0,1,1, 19.917, 10599.291, 445.631, 52962.903 25/09/13,15:51:49,14,11,1, 12.0,1,1, 19.917, 10599.328, 445.641, 52962.832 25/09/13,15:51:49,15,11,1, 12.0,1,1, 19.917, 10599.294, 445.663, 52962.875 25/09/13,15:51:49,16,11,1, 12.0,1,1, 19.917, 10599.282, 445.657, 52962.956 25/09/13,15:51:49,17,11,1, 12.0,1,1, 19.917, 10599.307, 445.660, 52962.911 25/09/13,15:51:49,18,11,1, 12.0,1,1, 19.917, 10599.290, 445.654, 52962.882 25/09/13,15:51:49,19,11,1, 12.0,1,1, 19.917, 10599.323, 445.660, 52962.917 25/09/13,15:51:50,00,11,1, 11.9,1,1, 19.917, 10599.316, 445.660, 52962.917 25/09/13,15:51:50,01,11,1, 11.9,1,1, 19.917, 10599.317, 445.663, 52962.911 25/09/13,15:51:50,02,11,1, 11.9,1,1, 19.917, 10599.315, 445.651, 52962.889 25/09/13,15:51:50,03,11,1, 11.9,1,1, 19.917, 10599.328, 445.660, 52962.807 25/09/13,15:51:50,04,11,1, 11.9,1,1, 19.917, 10599.323, 445.717, 52962.916 25/09/13,15:51:50,05,11,1, 11.9,1,1, 19.917, 10599.325, 445.682, 52962.915 25/09/13,15:51:50,06,11,1, 11.9,1,1, 19.917, 10599.318, 445.681, 52962.889 25/09/13,15:51:50,07,11,1, 11.9,1,1, 19.917, 10599.311, 445.682, 52962.939 25/09/13,15:51:50,08,11,1, 11.9,1,1, 19.917, 10599.301, 445.689, 52962.893 25/09/13,15:51:50,09,11,1, 11.9,1,1, 19.917, 10599.318, 445.691, 52962.932 25/09/13,15:51:50,10,11,1, 11.9,1,1, 19.917, 10599.336, 445.727, 52962.851 25/09/13,15:51:50,11,11,1, 11.9,1,1, 19.917, 10599.336, 445.732, 52962.897 25/09/13,15:51:50,12,11,1, 11.9,1,1, 19.917, 10599.334, 445.690, 52962.894 25/09/13,15:51:50,13,11,1, 11.9,1,1, 19.917, 10599.296, 445.697, 52962.891 25/09/13,15:51:50,14,11,1, 11.9,1,1, 19.917, 10599.330, 445.692, 52962.925 25/09/13,15:51:50,15,11,1, 11.9,1,1, 19.917, 10599.320, 445.698, 52962.842 25/09/13,15:51:50,16,11,1, 11.9,1,1, 19.917, 10599.328, 445.706, 52962.861 25/09/13,15:51:50,17,11,1, 11.9,1,1, 19.917, 10599.349, 445.700, 52962.894 25/09/13,15:51:50,18,11,1, 11.9,1,1, 19.917, 10599.334, 445.714, 52962.866 25/09/13,15:51:50,19,11,1, 11.9,1,1, 19.917, 10599.362, 445.717, 52962.957 25/09/13,15:51:51,00,11,1, 11.9,1,1, 19.915, 10599.358, 445.717, 52962.957 25/09/13,15:51:51,01,11,1, 11.9,1,1, 19.915, 10599.329, 445.679, 52962.920 25/09/13,15:51:51,02,11,1, 11.9,1,1, 19.915, 10599.334, 445.705, 52962.911 25/09/13,15:51:51,03,11,1, 11.9,1,1, 19.915, 10599.330, 445.697, 52962.884 25/09/13,15:51:51,04,11,1, 11.9,1,1, 19.915, 10599.330, 445.706, 52962.898 25/09/13,15:51:51,05,11,1, 11.9,1,1, 19.915, 10599.344, 445.708, 52962.885 25/09/13,15:51:51,06,11,1, 11.9,1,1, 19.915, 10599.354, 445.706, 52962.887 25/09/13,15:51:51,07,11,1, 11.9,1,1, 19.915, 10599.358, 445.711, 52962.947 25/09/13,15:51:51,08,11,1, 11.9,1,1, 19.915, 10599.352, 445.716, 52962.946 25/09/13,15:51:51,09,11,1, 11.9,1,1, 19.915, 10599.345, 445.733, 52962.962 25/09/13,15:51:51,10,11,1, 11.9,1,1, 19.915, 10599.350, 445.730, 52962.957 25/09/13,15:51:51,11,11,1, 11.9,1,1, 19.915, 10599.341, 445.751, 52962.876 25/09/13,15:51:51,12,11,1, 11.9,1,1, 19.915, 10599.332, 445.725, 52962.894 25/09/13,15:51:51,13,11,1, 11.9,1,1, 19.915, 10599.327, 445.731, 52962.857 25/09/13,15:51:51,14,11,1, 11.9,1,1, 19.915, 10599.326, 445.738, 52962.888 25/09/13,15:51:51,15,11,1, 11.9,1,1, 19.915, 10599.333, 445.766, 52962.959 25/09/13,15:51:51,16,11,1, 11.9,1,1, 19.915, 10599.362, 445.754, 52962.922 25/09/13,15:51:51,17,11,1, 11.9,1,1, 19.915, 10599.358, 445.765, 52962.913 25/09/13,15:51:51,18,11,1, 11.9,1,1, 19.915, 10599.341, 445.758, 52962.965 25/09/13,15:51:51,19,11,1, 11.9,1,1, 19.915, 10599.366, 445.738, 52962.863 25/09/13,15:51:52,00,11,1, 11.9,1,1, 19.920, 10599.358, 445.738, 52962.863 25/09/13,15:51:52,01,11,1, 11.9,1,1, 19.920, 10599.352, 445.745, 52962.910 25/09/13,15:51:52,02,11,1, 11.9,1,1, 19.920, 10599.353, 445.780, 52962.916 25/09/13,15:51:52,03,11,1, 11.9,1,1, 19.920, 10599.343, 445.776, 52962.918 25/09/13,15:51:52,04,11,1, 11.9,1,1, 19.920, 10599.362, 445.767, 52962.906 25/09/13,15:51:52,05,11,1, 11.9,1,1, 19.920, 10599.376, 445.793, 52962.881 25/09/13,15:51:52,06,11,1, 11.9,1,1, 19.920, 10599.353, 445.778, 52962.912 25/09/13,15:51:52,07,11,1, 11.9,1,1, 19.920, 10599.354, 445.761, 52962.870 25/09/13,15:51:52,08,11,1, 11.9,1,1, 19.920, 10599.338, 445.769, 52962.879 25/09/13,15:51:52,09,11,1, 11.9,1,1, 19.920, 10599.346, 445.769, 52962.915 25/09/13,15:51:52,10,11,1, 11.9,1,1, 19.920, 10599.330, 445.774, 52962.861 25/09/13,15:51:52,11,11,1, 11.9,1,1, 19.920, 10599.342, 445.796, 52962.902 25/09/13,15:51:52,12,11,1, 11.9,1,1, 19.920, 10599.345, 445.762, 52962.944 25/09/13,15:51:52,13,11,1, 11.9,1,1, 19.920, 10599.333, 445.782, 52962.837 25/09/13,15:51:52,14,11,1, 11.9,1,1, 19.920, 10599.353, 445.792, 52962.865 25/09/13,15:51:52,15,11,1, 11.9,1,1, 19.920, 10599.341, 445.810, 52962.867 25/09/13,15:51:52,16,11,1, 11.9,1,1, 19.920, 10599.345, 445.800, 52962.856 25/09/13,15:51:52,17,11,1, 11.9,1,1, 19.920, 10599.348, 445.814, 52962.871 25/09/13,15:51:52,18,11,1, 11.9,1,1, 19.920, 10599.336, 445.815, 52962.873 25/09/13,15:51:52,19,11,1, 11.9,1,1, 19.920, 10599.318, 445.799, 52962.893 25/09/13,15:51:53,00,11,1, 11.9,1,1, 19.919, 10599.316, 445.799, 52962.893 25/09/13,15:51:53,01,11,1, 11.9,1,1, 19.919, 10599.301, 445.802, 52962.871 25/09/13,15:51:53,02,11,1, 11.9,1,1, 19.919, 10599.356, 445.786, 52962.930 25/09/13,15:51:53,03,11,1, 11.9,1,1, 19.919, 10599.363, 445.788, 52962.878 25/09/13,15:51:53,04,11,1, 11.9,1,1, 19.919, 10599.346, 445.804, 52962.843 25/09/13,15:51:53,05,11,1, 11.9,1,1, 19.919, 10599.351, 445.810, 52962.876 25/09/13,15:51:53,06,11,1, 11.9,1,1, 19.919, 10599.335, 445.801, 52962.897 25/09/13,15:51:53,07,11,1, 11.9,1,1, 19.919, 10599.345, 445.815, 52962.880 25/09/13,15:51:53,08,11,1, 11.9,1,1, 19.919, 10599.345, 445.807, 52962.910 25/09/13,15:51:53,09,11,1, 11.9,1,1, 19.919, 10599.346, 445.810, 52962.906 25/09/13,15:51:53,10,11,1, 11.9,1,1, 19.919, 10599.337, 445.805, 52962.917 25/09/13,15:51:53,11,11,1, 11.9,1,1, 19.919, 10599.348, 445.812, 52962.868 25/09/13,15:51:53,12,11,1, 11.9,1,1, 19.919, 10599.345, 445.838, 52962.873 25/09/13,15:51:53,13,11,1, 11.9,1,1, 19.919, 10599.341, 445.820, 52962.911 25/09/13,15:51:53,14,11,1, 11.9,1,1, 19.919, 10599.338, 445.828, 52962.882 25/09/13,15:51:53,15,11,1, 11.9,1,1, 19.919, 10599.370, 445.858, 52962.884 25/09/13,15:51:53,16,11,1, 11.9,1,1, 19.919, 10599.346, 445.834, 52962.907 25/09/13,15:51:53,17,11,1, 11.9,1,1, 19.919, 10599.332, 445.832, 52962.843 25/09/13,15:51:53,18,11,1, 11.9,1,1, 19.919, 10599.331, 445.832, 52962.892 25/09/13,15:51:53,19,11,1, 11.9,1,1, 19.919, 10599.374, 445.822, 52962.869 25/09/13,15:51:54,00,11,1, 11.9,1,1, 19.917, 10599.366, 445.822, 52962.869 25/09/13,15:51:54,01,11,1, 11.9,1,1, 19.917, 10599.359, 445.840, 52962.933 25/09/13,15:51:54,02,11,1, 11.9,1,1, 19.917, 10599.332, 445.844, 52962.927 25/09/13,15:51:54,03,11,1, 11.9,1,1, 19.917, 10599.337, 445.841, 52962.879 25/09/13,15:51:54,04,11,1, 11.9,1,1, 19.917, 10599.332, 445.841, 52962.891 25/09/13,15:51:54,05,11,1, 11.9,1,1, 19.917, 10599.340, 445.836, 52962.840 25/09/13,15:51:54,06,11,1, 11.9,1,1, 19.917, 10599.351, 445.842, 52962.865 25/09/13,15:51:54,07,11,1, 11.9,1,1, 19.917, 10599.363, 445.871, 52962.882 25/09/13,15:51:54,08,11,1, 11.9,1,1, 19.917, 10599.353, 445.861, 52962.897 25/09/13,15:51:54,09,11,1, 11.9,1,1, 19.917, 10599.336, 445.848, 52962.909 25/09/13,15:51:54,10,11,1, 11.9,1,1, 19.917, 10599.333, 445.843, 52962.901 25/09/13,15:51:54,11,11,1, 11.9,1,1, 19.917, 10599.345, 445.844, 52962.861 25/09/13,15:51:54,12,11,1, 11.9,1,1, 19.917, 10599.327, 445.861, 52962.984 25/09/13,15:51:54,13,11,1, 11.9,1,1, 19.917, 10599.360, 445.875, 52962.847 25/09/13,15:51:54,14,11,1, 11.9,1,1, 19.917, 10599.329, 445.844, 52962.918 25/09/13,15:51:54,15,11,1, 11.9,1,1, 19.917, 10599.330, 445.858, 52962.904 25/09/13,15:51:54,16,11,1, 11.9,1,1, 19.917, 10599.353, 445.874, 52962.895 25/09/13,15:51:54,17,11,1, 11.9,1,1, 19.917, 10599.337, 445.868, 52962.857 25/09/13,15:51:54,18,11,1, 11.9,1,1, 19.917, 10599.330, 445.904, 52962.872 25/09/13,15:51:54,19,11,1, 11.9,1,1, 19.917, 10599.346, 445.882, 52962.829 25/09/13,15:51:55,00,11,1, 11.9,1,1, 19.919, 10599.341, 445.882, 52962.829 25/09/13,15:51:55,01,11,1, 11.9,1,1, 19.919, 10599.354, 445.876, 52962.934 25/09/13,15:51:55,02,11,1, 11.9,1,1, 19.919, 10599.346, 445.895, 52962.977 25/09/13,15:51:55,03,11,1, 11.9,1,1, 19.919, 10599.349, 445.916, 52962.911 25/09/13,15:51:55,04,11,1, 11.9,1,1, 19.919, 10599.321, 445.903, 52962.936 25/09/13,15:51:55,05,11,1, 11.9,1,1, 19.919, 10599.353, 445.910, 52962.927 25/09/13,15:51:55,06,11,1, 11.9,1,1, 19.919, 10599.365, 445.890, 52962.937 25/09/13,15:51:55,07,11,1, 11.9,1,1, 19.919, 10599.344, 445.908, 52962.949 25/09/13,15:51:55,08,11,1, 11.9,1,1, 19.919, 10599.377, 445.913, 52962.944 25/09/13,15:51:55,09,11,1, 11.9,1,1, 19.919, 10599.344, 445.905, 52962.909 25/09/13,15:51:55,10,11,1, 11.9,1,1, 19.919, 10599.343, 445.907, 52962.832 25/09/13,15:51:55,11,11,1, 11.9,1,1, 19.919, 10599.368, 445.922, 52962.865 25/09/13,15:51:55,12,11,1, 11.9,1,1, 19.919, 10599.338, 445.910, 52962.946 25/09/13,15:51:55,13,11,1, 11.9,1,1, 19.919, 10599.342, 445.896, 52962.953 25/09/13,15:51:55,14,11,1, 11.9,1,1, 19.919, 10599.339, 445.890, 52962.921 25/09/13,15:51:55,15,11,1, 11.9,1,1, 19.919, 10599.350, 445.908, 52962.909 25/09/13,15:51:55,16,11,1, 11.9,1,1, 19.919, 10599.349, 445.883, 52962.903 25/09/13,15:51:55,17,11,1, 11.9,1,1, 19.919, 10599.330, 445.891, 52962.886 25/09/13,15:51:55,18,11,1, 11.9,1,1, 19.919, 10599.365, 445.913, 52962.936 25/09/13,15:51:55,19,11,1, 11.9,1,1, 19.919, 10599.328, 445.912, 52962.868 25/09/13,15:51:56,00,11,1, 11.9,1,1, 19.917, 10599.325, 445.912, 52962.868 25/09/13,15:51:56,01,11,1, 11.9,1,1, 19.917, 10599.331, 445.911, 52962.862 25/09/13,15:51:56,02,11,1, 11.9,1,1, 19.917, 10599.310, 445.910, 52962.966 25/09/13,15:51:56,03,11,1, 11.9,1,1, 19.917, 10599.329, 445.901, 52962.925 25/09/13,15:51:56,04,11,1, 11.9,1,1, 19.917, 10599.323, 445.887, 52962.877 25/09/13,15:51:56,05,11,1, 11.9,1,1, 19.917, 10599.331, 445.876, 52962.921 25/09/13,15:51:56,06,11,1, 11.9,1,1, 19.917, 10599.340, 445.913, 52962.820 25/09/13,15:51:56,07,11,1, 11.9,1,1, 19.917, 10599.336, 445.920, 52962.892 25/09/13,15:51:56,08,11,1, 11.9,1,1, 19.917, 10599.313, 445.921, 52962.850 25/09/13,15:51:56,09,11,1, 11.9,1,1, 19.917, 10599.307, 445.922, 52962.874 25/09/13,15:51:56,10,11,1, 11.9,1,1, 19.917, 10599.317, 445.923, 52962.935 25/09/13,15:51:56,11,11,1, 11.9,1,1, 19.917, 10599.324, 445.922, 52962.895 25/09/13,15:51:56,12,11,1, 11.9,1,1, 19.917, 10599.298, 445.930, 52962.917 25/09/13,15:51:56,13,11,1, 11.9,1,1, 19.917, 10599.315, 445.920, 52962.871 25/09/13,15:51:56,14,11,1, 11.9,1,1, 19.917, 10599.306, 445.936, 52962.921 25/09/13,15:51:56,15,11,1, 11.9,1,1, 19.917, 10599.312, 445.913, 52962.968 25/09/13,15:51:56,16,11,1, 11.9,1,1, 19.917, 10599.315, 445.912, 52962.907 25/09/13,15:51:56,17,11,1, 11.9,1,1, 19.917, 10599.283, 445.954, 52962.907 25/09/13,15:51:56,18,11,1, 11.9,1,1, 19.917, 10599.314, 445.946, 52962.814 25/09/13,15:51:56,19,11,1, 11.9,1,1, 19.917, 10599.306, 445.941, 52962.835 25/09/13,15:51:57,00,10,1, 11.9,1,1, 19.918, 10599.300, 445.941, 52962.835 25/09/13,15:51:57,01,10,1, 11.9,1,1, 19.918, 10599.279, 445.958, 52962.926 25/09/13,15:51:57,02,10,1, 11.9,1,1, 19.918, 10599.334, 446.002, 52963.134 25/09/13,15:51:57,03,10,1, 11.9,1,1, 19.918, 10599.291, 446.000, 52963.181 25/09/13,15:51:57,04,10,1, 11.9,1,1, 19.918, 10599.309, 446.005, 52963.104 25/09/13,15:51:57,05,10,1, 11.9,1,1, 19.918, 10599.319, 445.998, 52963.187 25/09/13,15:51:57,06,10,1, 11.9,1,1, 19.918, 10599.312, 445.992, 52963.107 25/09/13,15:51:57,07,10,1, 11.9,1,1, 19.918, 10599.310, 446.001, 52963.100 25/09/13,15:51:57,08,10,1, 11.9,1,1, 19.918, 10599.289, 445.993, 52963.089 25/09/13,15:51:57,09,10,1, 11.9,1,1, 19.918, 10599.306, 445.999, 52963.101 25/09/13,15:51:57,10,10,1, 11.9,1,1, 19.918, 10599.307, 446.018, 52963.137 25/09/13,15:51:57,11,10,1, 11.9,1,1, 19.918, 10599.300, 446.026, 52963.139 25/09/13,15:51:57,12,10,1, 11.9,1,1, 19.918, 10599.287, 446.000, 52963.047 25/09/13,15:51:57,13,10,1, 11.9,1,1, 19.918, 10599.305, 445.979, 52963.118 25/09/13,15:51:57,14,10,1, 11.9,1,1, 19.918, 10599.282, 445.977, 52963.077 25/09/13,15:51:57,15,10,1, 11.9,1,1, 19.918, 10599.295, 446.010, 52963.110 25/09/13,15:51:57,16,10,1, 11.9,1,1, 19.918, 10599.300, 445.992, 52963.141 25/09/13,15:51:57,17,10,1, 11.9,1,1, 19.918, 10599.289, 446.000, 52963.114 25/09/13,15:51:57,18,10,1, 11.9,1,1, 19.918, 10599.296, 446.005, 52963.072 25/09/13,15:51:57,19,10,1, 11.9,1,1, 19.918, 10599.293, 446.009, 52963.052 25/09/13,15:51:58,00,11,1, 11.9,1,1, 19.918, 10599.291, 446.009, 52963.052 25/09/13,15:51:58,01,11,1, 11.9,1,1, 19.918, 10599.298, 446.032, 52963.130 25/09/13,15:51:58,02,11,1, 11.9,1,1, 19.918, 10599.268, 446.039, 52963.050 25/09/13,15:51:58,03,11,1, 11.9,1,1, 19.918, 10599.299, 446.026, 52963.120 25/09/13,15:51:58,04,11,1, 11.9,1,1, 19.918, 10599.312, 446.018, 52963.104 25/09/13,15:51:58,05,11,1, 11.9,1,1, 19.918, 10599.290, 445.987, 52963.137 25/09/13,15:51:58,06,11,1, 11.9,1,1, 19.918, 10599.279, 446.007, 52963.015 25/09/13,15:51:58,07,11,1, 11.9,1,1, 19.918, 10599.301, 446.018, 52963.070 25/09/13,15:51:58,08,11,1, 11.9,1,1, 19.918, 10599.296, 446.032, 52963.081 25/09/13,15:51:58,09,11,1, 11.9,1,1, 19.918, 10599.275, 446.024, 52963.133 25/09/13,15:51:58,10,11,1, 11.9,1,1, 19.918, 10599.296, 446.017, 52963.156 25/09/13,15:51:58,11,11,1, 11.9,1,1, 19.918, 10599.286, 446.021, 52963.109 25/09/13,15:51:58,12,11,1, 11.9,1,1, 19.918, 10599.306, 446.002, 52963.067 25/09/13,15:51:58,13,11,1, 11.9,1,1, 19.918, 10599.287, 446.020, 52963.133 25/09/13,15:51:58,14,11,1, 11.9,1,1, 19.918, 10599.300, 446.051, 52963.110 25/09/13,15:51:58,15,11,1, 11.9,1,1, 19.918, 10599.286, 446.033, 52963.025 25/09/13,15:51:58,16,11,1, 11.9,1,1, 19.918, 10599.279, 446.043, 52963.118 25/09/13,15:51:58,17,11,1, 11.9,1,1, 19.918, 10599.284, 446.049, 52963.090 25/09/13,15:51:58,18,11,1, 11.9,1,1, 19.918, 10599.303, 446.052, 52963.066 25/09/13,15:51:58,19,11,1, 11.9,1,1, 19.918, 10599.306, 446.034, 52963.099 25/09/13,15:51:59,00,10,1, 11.9,1,1, 19.919, 10599.300, 446.034, 52963.099 25/09/13,15:51:59,01,10,1, 11.9,1,1, 19.919, 10599.271, 446.068, 52963.138 25/09/13,15:51:59,02,10,1, 11.9,1,1, 19.919, 10599.268, 446.046, 52963.046 25/09/13,15:51:59,03,10,1, 11.9,1,1, 19.919, 10599.260, 446.063, 52963.142 25/09/13,15:51:59,04,10,1, 11.9,1,1, 19.919, 10599.290, 446.056, 52963.115 25/09/13,15:51:59,05,10,1, 11.9,1,1, 19.919, 10599.271, 446.054, 52963.123 25/09/13,15:51:59,06,10,1, 11.9,1,1, 19.919, 10599.278, 446.067, 52963.027 25/09/13,15:51:59,07,10,1, 11.9,1,1, 19.919, 10599.262, 446.071, 52963.133 25/09/13,15:51:59,08,10,1, 11.9,1,1, 19.919, 10599.244, 446.074, 52963.096 25/09/13,15:51:59,09,10,1, 11.9,1,1, 19.919, 10599.260, 446.070, 52963.053 25/09/13,15:51:59,10,10,1, 11.9,1,1, 19.919, 10599.264, 446.065, 52963.030 25/09/13,15:51:59,11,10,1, 11.9,1,1, 19.919, 10599.258, 446.077, 52963.083 25/09/13,15:51:59,12,10,1, 11.9,1,1, 19.919, 10599.266, 446.059, 52963.116 25/09/13,15:51:59,13,10,1, 11.9,1,1, 19.919, 10599.262, 446.064, 52963.116 25/09/13,15:51:59,14,10,1, 11.9,1,1, 19.919, 10599.248, 446.069, 52963.073 25/09/13,15:51:59,15,10,1, 11.9,1,1, 19.919, 10599.266, 446.059, 52963.095 25/09/13,15:51:59,16,10,1, 11.9,1,1, 19.919, 10599.269, 446.049, 52963.118 25/09/13,15:51:59,17,10,1, 11.9,1,1, 19.919, 10599.276, 446.052, 52963.134 25/09/13,15:51:59,18,10,1, 11.9,1,1, 19.919, 10599.260, 446.074, 52963.083 25/09/13,15:51:59,19,10,1, 11.9,1,1, 19.919, 10599.265, 446.063, 52963.097 25/09/13,15:52:00,00,11,1, 11.7,1,1, 19.921, 10599.258, 446.063, 52963.097 25/09/13,15:52:00,01,11,1, 11.7,1,1, 19.921, 10599.258, 446.063, 52963.045 25/09/13,15:52:00,02,11,1, 11.7,1,1, 19.921, 10599.232, 446.032, 52962.882 25/09/13,15:52:00,03,11,1, 11.7,1,1, 19.921, 10599.226, 446.021, 52962.819 25/09/13,15:52:00,04,11,1, 11.7,1,1, 19.921, 10599.236, 446.037, 52962.850 25/09/13,15:52:00,05,11,1, 11.7,1,1, 19.921, 10599.244, 446.019, 52962.828 25/09/13,15:52:00,06,11,1, 11.7,1,1, 19.921, 10599.249, 446.017, 52962.832 25/09/13,15:52:00,07,11,1, 11.7,1,1, 19.921, 10599.226, 446.050, 52962.848 25/09/13,15:52:00,08,11,1, 11.7,1,1, 19.921, 10599.245, 446.069, 52962.868 25/09/13,15:52:00,09,11,1, 11.7,1,1, 19.921, 10599.231, 446.087, 52962.847 25/09/13,15:52:00,10,11,1, 11.7,1,1, 19.921, 10599.218, 446.060, 52962.810 25/09/13,15:52:00,11,11,1, 11.7,1,1, 19.921, 10599.241, 446.064, 52962.918 25/09/13,15:52:00,12,11,1, 11.7,1,1, 19.921, 10599.230, 446.079, 52962.906 25/09/13,15:52:00,13,11,1, 11.7,1,1, 19.921, 10599.227, 446.038, 52962.866 25/09/13,15:52:00,14,11,1, 11.7,1,1, 19.921, 10599.247, 446.061, 52962.858 25/09/13,15:52:00,15,11,1, 11.7,1,1, 19.921, 10599.207, 446.075, 52962.874 25/09/13,15:52:00,16,11,1, 11.7,1,1, 19.921, 10599.209, 446.091, 52962.883 25/09/13,15:52:00,17,11,1, 11.7,1,1, 19.921, 10599.222, 446.056, 52962.825 25/09/13,15:52:00,18,11,1, 11.7,1,1, 19.921, 10599.210, 446.062, 52962.867 25/09/13,15:52:00,19,11,1, 11.7,1,1, 19.921, 10599.216, 446.100, 52962.876 25/09/13,15:52:01,00,10,1, 12.0,1,1, 19.917, 10599.208, 446.100, 52962.876 25/09/13,15:52:01,01,10,1, 12.0,1,1, 19.917, 10599.229, 446.089, 52962.874 25/09/13,15:52:01,02,10,1, 12.0,1,1, 19.917, 10599.210, 446.100, 52962.907 25/09/13,15:52:01,03,10,1, 12.0,1,1, 19.917, 10599.215, 446.095, 52962.860 25/09/13,15:52:01,04,10,1, 12.0,1,1, 19.917, 10599.234, 446.095, 52962.856 25/09/13,15:52:01,05,10,1, 12.0,1,1, 19.917, 10599.229, 446.090, 52962.861 25/09/13,15:52:01,06,10,1, 12.0,1,1, 19.917, 10599.227, 446.118, 52962.868 25/09/13,15:52:01,07,10,1, 12.0,1,1, 19.917, 10599.217, 446.107, 52962.893 25/09/13,15:52:01,08,10,1, 12.0,1,1, 19.917, 10599.231, 446.096, 52962.910 25/09/13,15:52:01,09,10,1, 12.0,1,1, 19.917, 10599.225, 446.100, 52962.884 25/09/13,15:52:01,10,10,1, 12.0,1,1, 19.917, 10599.189, 446.101, 52962.835 25/09/13,15:52:01,11,10,1, 12.0,1,1, 19.917, 10599.202, 446.100, 52962.868 25/09/13,15:52:01,12,10,1, 12.0,1,1, 19.917, 10599.197, 446.115, 52962.869 25/09/13,15:52:01,13,10,1, 12.0,1,1, 19.917, 10599.178, 446.109, 52962.888 25/09/13,15:52:01,14,10,1, 12.0,1,1, 19.917, 10599.194, 446.127, 52963.064 25/09/13,15:52:01,15,10,1, 12.0,1,1, 19.917, 10599.209, 446.103, 52962.858 25/09/13,15:52:01,16,10,1, 12.0,1,1, 19.917, 10599.188, 446.123, 52962.915 25/09/13,15:52:01,17,10,1, 12.0,1,1, 19.917, 10599.183, 446.096, 52962.895 25/09/13,15:52:01,18,10,1, 12.0,1,1, 19.917, 10599.187, 446.111, 52962.900 25/09/13,15:52:01,19,10,1, 12.0,1,1, 19.917, 10599.185, 446.120, 52962.927 25/09/13,15:52:02,00,10,1, 12.0,1,1, 19.917, 10599.183, 446.120, 52962.927 25/09/13,15:52:02,01,10,1, 12.0,1,1, 19.917, 10599.187, 446.124, 52962.867 25/09/13,15:52:02,02,10,1, 12.0,1,1, 19.917, 10599.216, 446.136, 52962.956 25/09/13,15:52:02,03,10,1, 12.0,1,1, 19.917, 10599.198, 446.136, 52962.875 25/09/13,15:52:02,04,10,1, 12.0,1,1, 19.917, 10599.154, 446.125, 52962.882 25/09/13,15:52:02,05,10,1, 12.0,1,1, 19.917, 10599.177, 446.104, 52962.866 25/09/13,15:52:02,06,10,1, 12.0,1,1, 19.917, 10599.181, 446.138, 52962.907 25/09/13,15:52:02,07,10,1, 12.0,1,1, 19.917, 10599.165, 446.149, 52962.909 25/09/13,15:52:02,08,10,1, 12.0,1,1, 19.917, 10599.160, 446.127, 52962.834 25/09/13,15:52:02,09,10,1, 12.0,1,1, 19.917, 10599.180, 446.116, 52962.908 25/09/13,15:52:02,10,10,1, 12.0,1,1, 19.917, 10599.176, 446.157, 52962.929 25/09/13,15:52:02,11,10,1, 12.0,1,1, 19.917, 10599.170, 446.156, 52962.863 25/09/13,15:52:02,12,10,1, 12.0,1,1, 19.917, 10599.166, 446.145, 52962.922 25/09/13,15:52:02,13,10,1, 12.0,1,1, 19.917, 10599.148, 446.172, 52962.865 25/09/13,15:52:02,14,10,1, 12.0,1,1, 19.917, 10599.171, 446.143, 52962.849 25/09/13,15:52:02,15,10,1, 12.0,1,1, 19.917, 10599.150, 446.180, 52962.905 25/09/13,15:52:02,16,10,1, 12.0,1,1, 19.917, 10599.179, 446.149, 52962.842 25/09/13,15:52:02,17,10,1, 12.0,1,1, 19.917, 10599.138, 446.188, 52962.929 25/09/13,15:52:02,18,10,1, 12.0,1,1, 19.917, 10599.163, 446.186, 52962.854 25/09/13,15:52:02,19,10,1, 12.0,1,1, 19.917, 10599.178, 446.174, 52962.847 25/09/13,15:52:03,00,10,1, 11.9,1,1, 19.916, 10599.174, 446.174, 52962.847 25/09/13,15:52:03,01,10,1, 11.9,1,1, 19.916, 10599.167, 446.165, 52962.804 25/09/13,15:52:03,02,10,1, 11.9,1,1, 19.916, 10599.162, 446.178, 52962.865 25/09/13,15:52:03,03,10,1, 11.9,1,1, 19.916, 10599.146, 446.159, 52962.867 25/09/13,15:52:03,04,10,1, 11.9,1,1, 19.916, 10599.134, 446.192, 52962.835 25/09/13,15:52:03,05,10,1, 11.9,1,1, 19.916, 10599.148, 446.187, 52962.852 25/09/13,15:52:03,06,10,1, 11.9,1,1, 19.916, 10599.130, 446.185, 52962.922 25/09/13,15:52:03,07,10,1, 11.9,1,1, 19.916, 10599.131, 446.184, 52962.885 25/09/13,15:52:03,08,10,1, 11.9,1,1, 19.916, 10599.131, 446.201, 52962.943 25/09/13,15:52:03,09,10,1, 11.9,1,1, 19.916, 10599.145, 446.193, 52962.856 25/09/13,15:52:03,10,10,1, 11.9,1,1, 19.916, 10599.120, 446.206, 52962.887 25/09/13,15:52:03,11,10,1, 11.9,1,1, 19.916, 10599.135, 446.194, 52962.878 25/09/13,15:52:03,12,10,1, 11.9,1,1, 19.916, 10599.141, 446.208, 52962.810 25/09/13,15:52:03,13,10,1, 11.9,1,1, 19.916, 10599.111, 446.220, 52962.878 25/09/13,15:52:03,14,10,1, 11.9,1,1, 19.916, 10599.137, 446.213, 52962.874 25/09/13,15:52:03,15,10,1, 11.9,1,1, 19.916, 10599.133, 446.195, 52962.952 25/09/13,15:52:03,16,10,1, 11.9,1,1, 19.916, 10599.121, 446.224, 52962.939 25/09/13,15:52:03,17,10,1, 11.9,1,1, 19.916, 10599.144, 446.209, 52962.912 25/09/13,15:52:03,18,10,1, 11.9,1,1, 19.916, 10599.150, 446.220, 52962.944 25/09/13,15:52:03,19,10,1, 11.9,1,1, 19.916, 10599.122, 446.237, 52962.858 25/09/13,15:52:04,00,10,1, 12.0,1,1, 19.920, 10599.116, 446.237, 52962.858 25/09/13,15:52:04,01,10,1, 12.0,1,1, 19.920, 10599.120, 446.218, 52962.843 25/09/13,15:52:04,02,10,1, 12.0,1,1, 19.920, 10599.116, 446.248, 52962.935 25/09/13,15:52:04,03,10,1, 12.0,1,1, 19.920, 10599.118, 446.233, 52962.957 25/09/13,15:52:04,04,10,1, 12.0,1,1, 19.920, 10599.095, 446.231, 52962.926 25/09/13,15:52:04,05,10,1, 12.0,1,1, 19.920, 10599.111, 446.234, 52962.895 25/09/13,15:52:04,06,10,1, 12.0,1,1, 19.920, 10599.109, 446.235, 52962.912 25/09/13,15:52:04,07,10,1, 12.0,1,1, 19.920, 10599.136, 446.246, 52962.907 25/09/13,15:52:04,08,10,1, 12.0,1,1, 19.920, 10599.136, 446.255, 52962.900 25/09/13,15:52:04,09,10,1, 12.0,1,1, 19.920, 10599.106, 446.256, 52962.888 25/09/13,15:52:04,10,10,1, 12.0,1,1, 19.920, 10599.119, 446.241, 52962.946 25/09/13,15:52:04,11,10,1, 12.0,1,1, 19.920, 10599.089, 446.283, 52962.987 25/09/13,15:52:04,12,10,1, 12.0,1,1, 19.920, 10599.103, 446.258, 52962.922 25/09/13,15:52:04,13,10,1, 12.0,1,1, 19.920, 10599.120, 446.267, 52962.946 25/09/13,15:52:04,14,10,1, 12.0,1,1, 19.920, 10599.113, 446.277, 52962.954 25/09/13,15:52:04,15,10,1, 12.0,1,1, 19.920, 10599.111, 446.289, 52962.969 25/09/13,15:52:04,16,10,1, 12.0,1,1, 19.920, 10599.111, 446.252, 52962.902 25/09/13,15:52:04,17,10,1, 12.0,1,1, 19.920, 10599.105, 446.265, 52962.953 25/09/13,15:52:04,18,10,1, 12.0,1,1, 19.920, 10599.108, 446.247, 52962.909 25/09/13,15:52:04,19,10,1, 12.0,1,1, 19.920, 10599.095, 446.286, 52962.968 25/09/13,15:52:05,00,10,1, 12.0,1,1, 19.918, 10599.091, 446.286, 52962.968 25/09/13,15:52:05,01,10,1, 12.0,1,1, 19.918, 10599.087, 446.288, 52963.006 25/09/13,15:52:05,02,10,1, 12.0,1,1, 19.918, 10599.090, 446.262, 52962.914 25/09/13,15:52:05,03,10,1, 12.0,1,1, 19.918, 10599.067, 446.281, 52962.987 25/09/13,15:52:05,04,10,1, 12.0,1,1, 19.918, 10599.088, 446.289, 52962.998 25/09/13,15:52:05,05,10,1, 12.0,1,1, 19.918, 10599.087, 446.278, 52962.905 25/09/13,15:52:05,06,10,1, 12.0,1,1, 19.918, 10599.076, 446.296, 52962.958 25/09/13,15:52:05,07,10,1, 12.0,1,1, 19.918, 10599.063, 446.311, 52962.946 25/09/13,15:52:05,08,10,1, 12.0,1,1, 19.918, 10599.084, 446.307, 52962.883 25/09/13,15:52:05,09,10,1, 12.0,1,1, 19.918, 10599.097, 446.315, 52962.917 25/09/13,15:52:05,10,10,1, 12.0,1,1, 19.918, 10599.048, 446.300, 52962.961 25/09/13,15:52:05,11,10,1, 12.0,1,1, 19.918, 10599.040, 446.294, 52962.931 25/09/13,15:52:05,12,10,1, 12.0,1,1, 19.918, 10599.073, 446.277, 52962.896 25/09/13,15:52:05,13,10,1, 12.0,1,1, 19.918, 10599.047, 446.304, 52962.940 25/09/13,15:52:05,14,10,1, 12.0,1,1, 19.918, 10599.025, 446.346, 52962.968 25/09/13,15:52:05,15,10,1, 12.0,1,1, 19.918, 10599.052, 446.297, 52962.909 25/09/13,15:52:05,16,10,1, 12.0,1,1, 19.918, 10599.051, 446.305, 52962.892 25/09/13,15:52:05,17,10,1, 12.0,1,1, 19.918, 10599.035, 446.300, 52962.936 25/09/13,15:52:05,18,10,1, 12.0,1,1, 19.918, 10599.047, 446.313, 52962.914 25/09/13,15:52:05,19,10,1, 12.0,1,1, 19.918, 10599.028, 446.318, 52962.938 25/09/13,15:52:06,00,10,1, 12.0,1,1, 19.915, 10599.024, 446.318, 52962.938 25/09/13,15:52:06,01,10,1, 12.0,1,1, 19.915, 10599.066, 446.338, 52962.900 25/09/13,15:52:06,02,10,1, 12.0,1,1, 19.915, 10599.036, 446.335, 52962.967 25/09/13,15:52:06,03,10,1, 12.0,1,1, 19.915, 10598.998, 446.326, 52962.895 25/09/13,15:52:06,04,10,1, 12.0,1,1, 19.915, 10599.031, 446.335, 52962.999 25/09/13,15:52:06,05,10,1, 12.0,1,1, 19.915, 10599.014, 446.327, 52962.918 25/09/13,15:52:06,06,10,1, 12.0,1,1, 19.915, 10599.022, 446.332, 52962.879 25/09/13,15:52:06,07,10,1, 12.0,1,1, 19.915, 10599.029, 446.345, 52962.896 25/09/13,15:52:06,08,10,1, 12.0,1,1, 19.915, 10599.020, 446.343, 52962.907 25/09/13,15:52:06,09,10,1, 12.0,1,1, 19.915, 10599.009, 446.358, 52962.962 25/09/13,15:52:06,10,10,1, 12.0,1,1, 19.915, 10599.018, 446.330, 52962.934 25/09/13,15:52:06,11,10,1, 12.0,1,1, 19.915, 10599.004, 446.345, 52962.878 25/09/13,15:52:06,12,10,1, 12.0,1,1, 19.915, 10599.030, 446.329, 52962.821 25/09/13,15:52:06,13,10,1, 12.0,1,1, 19.915, 10599.029, 446.331, 52962.884 25/09/13,15:52:06,14,10,1, 12.0,1,1, 19.915, 10599.024, 446.356, 52962.833 25/09/13,15:52:06,15,10,1, 12.0,1,1, 19.915, 10599.016, 446.326, 52962.930 25/09/13,15:52:06,16,10,1, 12.0,1,1, 19.915, 10598.993, 446.345, 52962.958 25/09/13,15:52:06,17,10,1, 12.0,1,1, 19.915, 10599.019, 446.346, 52962.934 25/09/13,15:52:06,18,10,1, 12.0,1,1, 19.915, 10598.977, 446.344, 52962.975 25/09/13,15:52:06,19,10,1, 12.0,1,1, 19.915, 10598.995, 446.351, 52962.966 25/09/13,15:52:07,00,10,1, 12.0,1,1, 19.915, 10598.991, 446.351, 52962.966 25/09/13,15:52:07,01,10,1, 12.0,1,1, 19.915, 10598.985, 446.340, 52962.881 25/09/13,15:52:07,02,10,1, 12.0,1,1, 19.915, 10598.997, 446.356, 52962.920 25/09/13,15:52:07,03,10,1, 12.0,1,1, 19.915, 10598.998, 446.357, 52962.937 25/09/13,15:52:07,04,10,1, 12.0,1,1, 19.915, 10598.998, 446.351, 52962.881 25/09/13,15:52:07,05,10,1, 12.0,1,1, 19.915, 10598.981, 446.362, 52962.944 25/09/13,15:52:07,06,10,1, 12.0,1,1, 19.915, 10598.988, 446.359, 52962.910 25/09/13,15:52:07,07,10,1, 12.0,1,1, 19.915, 10598.978, 446.367, 52962.939 25/09/13,15:52:07,08,10,1, 12.0,1,1, 19.915, 10598.980, 446.367, 52962.895 25/09/13,15:52:07,09,10,1, 12.0,1,1, 19.915, 10598.964, 446.350, 52962.869 25/09/13,15:52:07,10,10,1, 12.0,1,1, 19.915, 10598.969, 446.350, 52962.931 25/09/13,15:52:07,11,10,1, 12.0,1,1, 19.915, 10598.994, 446.357, 52962.797 25/09/13,15:52:07,12,10,1, 12.0,1,1, 19.915, 10599.029, 446.383, 52962.944 25/09/13,15:52:07,13,10,1, 12.0,1,1, 19.915, 10598.999, 446.368, 52962.870 25/09/13,15:52:07,14,10,1, 12.0,1,1, 19.915, 10598.986, 446.364, 52962.883 25/09/13,15:52:07,15,10,1, 12.0,1,1, 19.915, 10598.982, 446.366, 52962.871 25/09/13,15:52:07,16,10,1, 12.0,1,1, 19.915, 10598.985, 446.399, 52962.954 25/09/13,15:52:07,17,10,1, 12.0,1,1, 19.915, 10598.957, 446.387, 52963.000 25/09/13,15:52:07,18,10,1, 12.0,1,1, 19.915, 10598.967, 446.387, 52962.944 25/09/13,15:52:07,19,10,1, 12.0,1,1, 19.915, 10598.970, 446.381, 52962.861 25/09/13,15:52:08,00,10,1, 11.9,1,1, 19.919, 10598.966, 446.381, 52962.861 25/09/13,15:52:08,01,10,1, 11.9,1,1, 19.919, 10598.956, 446.386, 52962.966 25/09/13,15:52:08,02,10,1, 11.9,1,1, 19.919, 10598.956, 446.391, 52962.927 25/09/13,15:52:08,03,10,1, 11.9,1,1, 19.919, 10598.968, 446.383, 52962.937 25/09/13,15:52:08,04,10,1, 11.9,1,1, 19.919, 10598.953, 446.373, 52962.926 25/09/13,15:52:08,05,10,1, 11.9,1,1, 19.919, 10598.958, 446.370, 52962.964 25/09/13,15:52:08,06,10,1, 11.9,1,1, 19.919, 10598.937, 446.365, 52962.924 25/09/13,15:52:08,07,10,1, 11.9,1,1, 19.919, 10598.940, 446.356, 52962.922 25/09/13,15:52:08,08,10,1, 11.9,1,1, 19.919, 10598.945, 446.360, 52962.888 25/09/13,15:52:08,09,10,1, 11.9,1,1, 19.919, 10598.942, 446.377, 52962.929 25/09/13,15:52:08,10,10,1, 11.9,1,1, 19.919, 10598.922, 446.391, 52962.965 25/09/13,15:52:08,11,10,1, 11.9,1,1, 19.919, 10598.911, 446.412, 52962.885 25/09/13,15:52:08,12,10,1, 11.9,1,1, 19.919, 10598.936, 446.414, 52962.903 25/09/13,15:52:08,13,10,1, 11.9,1,1, 19.919, 10598.935, 446.387, 52962.966 25/09/13,15:52:08,14,10,1, 11.9,1,1, 19.919, 10598.935, 446.410, 52962.911 25/09/13,15:52:08,15,10,1, 11.9,1,1, 19.919, 10598.938, 446.396, 52962.924 25/09/13,15:52:08,16,10,1, 11.9,1,1, 19.919, 10598.948, 446.375, 52962.909 25/09/13,15:52:08,17,10,1, 11.9,1,1, 19.919, 10598.974, 446.386, 52962.920 25/09/13,15:52:08,18,10,1, 11.9,1,1, 19.919, 10598.921, 446.409, 52962.962 25/09/13,15:52:08,19,10,1, 11.9,1,1, 19.919, 10598.925, 446.393, 52962.900 25/09/13,15:52:09,00,10,1, 11.9,1,1, 19.914, 10598.924, 446.393, 52962.900 25/09/13,15:52:09,01,10,1, 11.9,1,1, 19.914, 10598.953, 446.408, 52962.933 25/09/13,15:52:09,02,10,1, 11.9,1,1, 19.914, 10598.935, 446.397, 52962.861 25/09/13,15:52:09,03,10,1, 11.9,1,1, 19.914, 10598.928, 446.415, 52962.960 25/09/13,15:52:09,04,10,1, 11.9,1,1, 19.914, 10598.910, 446.411, 52962.940 25/09/13,15:52:09,05,10,1, 11.9,1,1, 19.914, 10598.909, 446.386, 52962.928 25/09/13,15:52:09,06,10,1, 11.9,1,1, 19.914, 10598.900, 446.417, 52962.941 25/09/13,15:52:09,07,10,1, 11.9,1,1, 19.914, 10598.923, 446.409, 52962.902 25/09/13,15:52:09,08,10,1, 11.9,1,1, 19.914, 10598.926, 446.391, 52962.883 25/09/13,15:52:09,09,10,1, 11.9,1,1, 19.914, 10598.916, 446.395, 52962.927 25/09/13,15:52:09,10,10,1, 11.9,1,1, 19.914, 10598.910, 446.411, 52962.920 25/09/13,15:52:09,11,10,1, 11.9,1,1, 19.914, 10598.936, 446.395, 52962.907 25/09/13,15:52:09,12,10,1, 11.9,1,1, 19.914, 10598.923, 446.431, 52962.921 25/09/13,15:52:09,13,10,1, 11.9,1,1, 19.914, 10598.924, 446.442, 52962.864 25/09/13,15:52:09,14,10,1, 11.9,1,1, 19.914, 10598.948, 446.431, 52962.960 25/09/13,15:52:09,15,10,1, 11.9,1,1, 19.914, 10598.918, 446.421, 52962.870 25/09/13,15:52:09,16,10,1, 11.9,1,1, 19.914, 10598.929, 446.424, 52962.919 25/09/13,15:52:09,17,10,1, 11.9,1,1, 19.914, 10598.909, 446.422, 52962.861 25/09/13,15:52:09,18,10,1, 11.9,1,1, 19.914, 10598.925, 446.396, 52962.911 25/09/13,15:52:09,19,10,1, 11.9,1,1, 19.914, 10598.919, 446.424, 52962.993 25/09/13,15:52:10,00,10,1, 12.0,1,1, 19.915, 10598.916, 446.424, 52962.993 25/09/13,15:52:10,01,10,1, 12.0,1,1, 19.915, 10598.913, 446.434, 52962.885 25/09/13,15:52:10,02,10,1, 12.0,1,1, 19.915, 10598.910, 446.459, 52962.864 25/09/13,15:52:10,03,10,1, 12.0,1,1, 19.915, 10598.915, 446.417, 52962.892 25/09/13,15:52:10,04,10,1, 12.0,1,1, 19.915, 10598.908, 446.437, 52962.891 25/09/13,15:52:10,05,10,1, 12.0,1,1, 19.915, 10598.912, 446.456, 52962.894 25/09/13,15:52:10,06,10,1, 12.0,1,1, 19.915, 10598.915, 446.436, 52962.883 25/09/13,15:52:10,07,10,1, 12.0,1,1, 19.915, 10598.935, 446.453, 52962.996 25/09/13,15:52:10,08,10,1, 12.0,1,1, 19.915, 10598.924, 446.442, 52962.949 25/09/13,15:52:10,09,10,1, 12.0,1,1, 19.915, 10598.911, 446.453, 52962.935 25/09/13,15:52:10,10,10,1, 12.0,1,1, 19.915, 10598.913, 446.441, 52962.938 25/09/13,15:52:10,11,10,1, 12.0,1,1, 19.915, 10598.896, 446.450, 52962.910 25/09/13,15:52:10,12,10,1, 12.0,1,1, 19.915, 10598.920, 446.429, 52962.937 25/09/13,15:52:10,13,10,1, 12.0,1,1, 19.915, 10598.887, 446.445, 52962.910 25/09/13,15:52:10,14,10,1, 12.0,1,1, 19.915, 10598.912, 446.456, 52962.910 25/09/13,15:52:10,15,10,1, 12.0,1,1, 19.915, 10598.911, 446.442, 52962.901 25/09/13,15:52:10,16,10,1, 12.0,1,1, 19.915, 10598.898, 446.451, 52962.849 25/09/13,15:52:10,17,10,1, 12.0,1,1, 19.915, 10598.906, 446.480, 52962.950 25/09/13,15:52:10,18,10,1, 12.0,1,1, 19.915, 10598.894, 446.459, 52962.964 25/09/13,15:52:10,19,10,1, 12.0,1,1, 19.915, 10598.910, 446.450, 52962.891 25/09/13,15:52:11,00,10,1, 12.0,1,1, 19.915, 10598.907, 446.450, 52962.891 25/09/13,15:52:11,01,10,1, 12.0,1,1, 19.915, 10598.896, 446.466, 52962.939 25/09/13,15:52:11,02,10,1, 12.0,1,1, 19.915, 10598.879, 446.462, 52962.934 25/09/13,15:52:11,03,10,1, 12.0,1,1, 19.915, 10598.913, 446.468, 52962.944 25/09/13,15:52:11,04,10,1, 12.0,1,1, 19.915, 10598.875, 446.498, 52962.971 25/09/13,15:52:11,05,10,1, 12.0,1,1, 19.915, 10598.869, 446.457, 52962.927 25/09/13,15:52:11,06,10,1, 12.0,1,1, 19.915, 10598.878, 446.475, 52962.921 25/09/13,15:52:11,07,10,1, 12.0,1,1, 19.915, 10598.882, 446.467, 52962.925 25/09/13,15:52:11,08,10,1, 12.0,1,1, 19.915, 10598.900, 446.467, 52962.901 25/09/13,15:52:11,09,10,1, 12.0,1,1, 19.915, 10598.902, 446.499, 52962.948 25/09/13,15:52:11,10,10,1, 12.0,1,1, 19.915, 10598.883, 446.468, 52962.847 25/09/13,15:52:11,11,10,1, 12.0,1,1, 19.915, 10598.879, 446.472, 52962.876 25/09/13,15:52:11,12,10,1, 12.0,1,1, 19.915, 10598.880, 446.492, 52962.953 25/09/13,15:52:11,13,10,1, 12.0,1,1, 19.915, 10598.869, 446.505, 52962.981 25/09/13,15:52:11,14,10,1, 12.0,1,1, 19.915, 10598.864, 446.496, 52962.924 25/09/13,15:52:11,15,10,1, 12.0,1,1, 19.915, 10598.863, 446.473, 52962.965 25/09/13,15:52:11,16,10,1, 12.0,1,1, 19.915, 10598.863, 446.476, 52962.906 25/09/13,15:52:11,17,10,1, 12.0,1,1, 19.915, 10598.894, 446.485, 52962.908 25/09/13,15:52:11,18,10,1, 12.0,1,1, 19.915, 10598.855, 446.508, 52962.936 25/09/13,15:52:11,19,10,1, 12.0,1,1, 19.915, 10598.866, 446.504, 52962.948 25/09/13,15:52:12,00,09,1, 11.8,1,1, 19.913, 10598.857, 446.504, 52962.948 25/09/13,15:52:12,01,09,1, 11.8,1,1, 19.913, 10598.873, 446.509, 52963.012 25/09/13,15:52:12,02,09,1, 11.8,1,1, 19.913, 10598.863, 446.523, 52962.915 25/09/13,15:52:12,03,09,1, 11.8,1,1, 19.913, 10598.845, 446.515, 52962.931 25/09/13,15:52:12,04,09,1, 11.8,1,1, 19.913, 10598.851, 446.512, 52962.934 25/09/13,15:52:12,05,09,1, 11.8,1,1, 19.913, 10598.830, 446.510, 52962.939 25/09/13,15:52:12,06,09,1, 11.8,1,1, 19.913, 10598.842, 446.514, 52962.940 25/09/13,15:52:12,07,09,1, 11.8,1,1, 19.913, 10598.850, 446.513, 52962.924 25/09/13,15:52:12,08,09,1, 11.8,1,1, 19.913, 10598.815, 446.520, 52962.914 25/09/13,15:52:12,09,09,1, 11.8,1,1, 19.913, 10598.843, 446.507, 52962.896 25/09/13,15:52:12,10,09,1, 11.8,1,1, 19.913, 10598.830, 446.494, 52962.922 25/09/13,15:52:12,11,09,1, 11.8,1,1, 19.913, 10598.831, 446.519, 52962.923 25/09/13,15:52:12,12,09,1, 11.8,1,1, 19.913, 10598.815, 446.498, 52962.920 25/09/13,15:52:12,13,09,1, 11.8,1,1, 19.913, 10598.830, 446.498, 52962.796 25/09/13,15:52:12,14,09,1, 11.8,1,1, 19.913, 10598.788, 446.518, 52962.960 25/09/13,15:52:12,15,09,1, 11.8,1,1, 19.913, 10598.784, 446.519, 52962.962 25/09/13,15:52:12,16,09,1, 11.8,1,1, 19.913, 10598.809, 446.525, 52962.876 25/09/13,15:52:12,17,09,1, 11.8,1,1, 19.913, 10598.815, 446.526, 52962.913 25/09/13,15:52:12,18,09,1, 11.8,1,1, 19.913, 10598.820, 446.533, 52962.925 25/09/13,15:52:12,19,09,1, 11.8,1,1, 19.913, 10598.811, 446.525, 52962.884 25/09/13,15:52:13,00,10,1, 11.9,1,1, 19.915, 10598.807, 446.525, 52962.884 25/09/13,15:52:13,01,10,1, 11.9,1,1, 19.915, 10598.794, 446.543, 52962.888 25/09/13,15:52:13,02,10,1, 11.9,1,1, 19.915, 10598.807, 446.520, 52962.910 25/09/13,15:52:13,03,10,1, 11.9,1,1, 19.915, 10598.802, 446.540, 52962.946 25/09/13,15:52:13,04,10,1, 11.9,1,1, 19.915, 10598.798, 446.517, 52962.908 25/09/13,15:52:13,05,10,1, 11.9,1,1, 19.915, 10598.812, 446.522, 52962.985 25/09/13,15:52:13,06,10,1, 11.9,1,1, 19.915, 10598.799, 446.548, 52962.950 25/09/13,15:52:13,07,10,1, 11.9,1,1, 19.915, 10598.807, 446.543, 52962.985 25/09/13,15:52:13,08,10,1, 11.9,1,1, 19.915, 10598.800, 446.525, 52962.952 25/09/13,15:52:13,09,10,1, 11.9,1,1, 19.915, 10598.803, 446.560, 52962.968 25/09/13,15:52:13,10,10,1, 11.9,1,1, 19.915, 10598.774, 446.548, 52962.935 25/09/13,15:52:13,11,10,1, 11.9,1,1, 19.915, 10598.781, 446.552, 52962.942 25/09/13,15:52:13,12,10,1, 11.9,1,1, 19.915, 10598.786, 446.556, 52962.952 25/09/13,15:52:13,13,10,1, 11.9,1,1, 19.915, 10598.783, 446.545, 52962.975 25/09/13,15:52:13,14,10,1, 11.9,1,1, 19.915, 10598.778, 446.530, 52962.964 25/09/13,15:52:13,15,10,1, 11.9,1,1, 19.915, 10598.768, 446.542, 52962.922 25/09/13,15:52:13,16,10,1, 11.9,1,1, 19.915, 10598.745, 446.597, 52963.148 25/09/13,15:52:13,17,10,1, 11.9,1,1, 19.915, 10598.777, 446.574, 52963.019 25/09/13,15:52:13,18,10,1, 11.9,1,1, 19.915, 10598.765, 446.565, 52962.911 25/09/13,15:52:13,19,10,1, 11.9,1,1, 19.915, 10598.786, 446.576, 52962.989 25/09/13,15:52:14,00,10,1, 11.9,1,1, 19.915, 10598.782, 446.576, 52962.989 25/09/13,15:52:14,01,10,1, 11.9,1,1, 19.915, 10598.783, 446.581, 52962.973 25/09/13,15:52:14,02,10,1, 11.9,1,1, 19.915, 10598.754, 446.580, 52962.916 25/09/13,15:52:14,03,10,1, 11.9,1,1, 19.915, 10598.753, 446.593, 52962.976 25/09/13,15:52:14,04,10,1, 11.9,1,1, 19.915, 10598.737, 446.570, 52962.901 25/09/13,15:52:14,05,10,1, 11.9,1,1, 19.915, 10598.741, 446.585, 52962.916 25/09/13,15:52:14,06,10,1, 11.9,1,1, 19.915, 10598.734, 446.596, 52962.987 25/09/13,15:52:14,07,10,1, 11.9,1,1, 19.915, 10598.753, 446.590, 52962.928 25/09/13,15:52:14,08,10,1, 11.9,1,1, 19.915, 10598.771, 446.598, 52962.994 25/09/13,15:52:14,09,10,1, 11.9,1,1, 19.915, 10598.761, 446.583, 52962.961 25/09/13,15:52:14,10,10,1, 11.9,1,1, 19.915, 10598.733, 446.597, 52962.876 25/09/13,15:52:14,11,10,1, 11.9,1,1, 19.915, 10598.724, 446.605, 52962.937 25/09/13,15:52:14,12,10,1, 11.9,1,1, 19.915, 10598.741, 446.607, 52962.983 25/09/13,15:52:14,13,10,1, 11.9,1,1, 19.915, 10598.760, 446.605, 52962.944 25/09/13,15:52:14,14,10,1, 11.9,1,1, 19.915, 10598.744, 446.622, 52962.962 25/09/13,15:52:14,15,10,1, 11.9,1,1, 19.915, 10598.736, 446.611, 52962.949 25/09/13,15:52:14,16,10,1, 11.9,1,1, 19.915, 10598.739, 446.613, 52962.906 25/09/13,15:52:14,17,10,1, 11.9,1,1, 19.915, 10598.718, 446.617, 52962.997 25/09/13,15:52:14,18,10,1, 11.9,1,1, 19.915, 10598.732, 446.596, 52962.932 25/09/13,15:52:14,19,10,1, 11.9,1,1, 19.915, 10598.728, 446.612, 52962.915 25/09/13,15:52:15,00,10,1, 11.9,1,1, 19.915, 10598.724, 446.612, 52962.915 25/09/13,15:52:15,01,10,1, 11.9,1,1, 19.915, 10598.725, 446.619, 52962.992 25/09/13,15:52:15,02,10,1, 11.9,1,1, 19.915, 10598.725, 446.621, 52962.976 25/09/13,15:52:15,03,10,1, 11.9,1,1, 19.915, 10598.740, 446.597, 52962.986 25/09/13,15:52:15,04,10,1, 11.9,1,1, 19.915, 10598.734, 446.590, 52962.933 25/09/13,15:52:15,05,10,1, 11.9,1,1, 19.915, 10598.720, 446.613, 52962.955 25/09/13,15:52:15,06,10,1, 11.9,1,1, 19.915, 10598.734, 446.605, 52962.959 25/09/13,15:52:15,07,10,1, 11.9,1,1, 19.915, 10598.732, 446.613, 52962.997 25/09/13,15:52:15,08,10,1, 11.9,1,1, 19.915, 10598.705, 446.626, 52962.989 25/09/13,15:52:15,09,10,1, 11.9,1,1, 19.915, 10598.732, 446.607, 52962.961 25/09/13,15:52:15,10,10,1, 11.9,1,1, 19.915, 10598.718, 446.610, 52962.959 25/09/13,15:52:15,11,10,1, 11.9,1,1, 19.915, 10598.707, 446.625, 52962.948 25/09/13,15:52:15,12,10,1, 11.9,1,1, 19.915, 10598.709, 446.623, 52963.005 25/09/13,15:52:15,13,10,1, 11.9,1,1, 19.915, 10598.728, 446.617, 52962.954 25/09/13,15:52:15,14,10,1, 11.9,1,1, 19.915, 10598.721, 446.635, 52962.932 25/09/13,15:52:15,15,10,1, 11.9,1,1, 19.915, 10598.689, 446.642, 52963.011 25/09/13,15:52:15,16,10,1, 11.9,1,1, 19.915, 10598.689, 446.612, 52962.943 25/09/13,15:52:15,17,10,1, 11.9,1,1, 19.915, 10598.707, 446.647, 52963.001 25/09/13,15:52:15,18,10,1, 11.9,1,1, 19.915, 10598.699, 446.603, 52962.930 25/09/13,15:52:15,19,10,1, 11.9,1,1, 19.915, 10598.714, 446.635, 52963.026 25/09/13,15:52:16,00,09,1, 11.9,1,1, 19.917, 10598.707, 446.635, 52963.026 25/09/13,15:52:16,01,09,1, 11.9,1,1, 19.917, 10598.699, 446.655, 52962.958 25/09/13,15:52:16,02,09,1, 11.9,1,1, 19.917, 10598.704, 446.648, 52962.998 25/09/13,15:52:16,03,09,1, 11.9,1,1, 19.917, 10598.715, 446.659, 52962.991 25/09/13,15:52:16,04,09,1, 11.9,1,1, 19.917, 10598.678, 446.655, 52962.942 25/09/13,15:52:16,05,09,1, 11.9,1,1, 19.917, 10598.715, 446.660, 52962.933 25/09/13,15:52:16,06,09,1, 11.9,1,1, 19.917, 10598.697, 446.623, 52963.003 25/09/13,15:52:16,07,09,1, 11.9,1,1, 19.917, 10598.689, 446.653, 52962.931 25/09/13,15:52:16,08,09,1, 11.9,1,1, 19.917, 10598.691, 446.643, 52963.020 25/09/13,15:52:16,09,09,1, 11.9,1,1, 19.917, 10598.677, 446.669, 52963.025 25/09/13,15:52:16,10,09,1, 11.9,1,1, 19.917, 10598.692, 446.671, 52962.955 25/09/13,15:52:16,11,09,1, 11.9,1,1, 19.917, 10598.691, 446.664, 52963.000 25/09/13,15:52:16,12,09,1, 11.9,1,1, 19.917, 10598.651, 446.684, 52962.972 25/09/13,15:52:16,13,09,1, 11.9,1,1, 19.917, 10598.715, 446.664, 52962.951 25/09/13,15:52:16,14,09,1, 11.9,1,1, 19.917, 10598.684, 446.653, 52962.961 25/09/13,15:52:16,15,09,1, 11.9,1,1, 19.917, 10598.686, 446.679, 52962.906 25/09/13,15:52:16,16,09,1, 11.9,1,1, 19.917, 10598.678, 446.671, 52962.918 25/09/13,15:52:16,17,09,1, 11.9,1,1, 19.917, 10598.653, 446.662, 52962.929 25/09/13,15:52:16,18,09,1, 11.9,1,1, 19.917, 10598.684, 446.659, 52962.929 25/09/13,15:52:16,19,09,1, 11.9,1,1, 19.917, 10598.686, 446.685, 52962.993 25/09/13,15:52:17,00,09,1, 12.0,1,1, 19.913, 10598.682, 446.685, 52962.993 25/09/13,15:52:17,01,09,1, 12.0,1,1, 19.913, 10598.666, 446.670, 52962.941 25/09/13,15:52:17,02,09,1, 12.0,1,1, 19.913, 10598.658, 446.698, 52963.017 25/09/13,15:52:17,03,09,1, 12.0,1,1, 19.913, 10598.667, 446.694, 52962.979 25/09/13,15:52:17,04,09,1, 12.0,1,1, 19.913, 10598.655, 446.658, 52962.930 25/09/13,15:52:17,05,09,1, 12.0,1,1, 19.913, 10598.648, 446.659, 52962.918 25/09/13,15:52:17,06,09,1, 12.0,1,1, 19.913, 10598.669, 446.669, 52962.976 25/09/13,15:52:17,07,09,1, 12.0,1,1, 19.913, 10598.670, 446.652, 52962.961 25/09/13,15:52:17,08,09,1, 12.0,1,1, 19.913, 10598.642, 446.658, 52962.901 25/09/13,15:52:17,09,09,1, 12.0,1,1, 19.913, 10598.663, 446.686, 52963.029 25/09/13,15:52:17,10,09,1, 12.0,1,1, 19.913, 10598.652, 446.669, 52962.947 25/09/13,15:52:17,11,09,1, 12.0,1,1, 19.913, 10598.657, 446.678, 52962.993 25/09/13,15:52:17,12,09,1, 12.0,1,1, 19.913, 10598.653, 446.666, 52962.905 25/09/13,15:52:17,13,09,1, 12.0,1,1, 19.913, 10598.648, 446.700, 52962.907 25/09/13,15:52:17,14,09,1, 12.0,1,1, 19.913, 10598.678, 446.684, 52962.948 25/09/13,15:52:17,15,09,1, 12.0,1,1, 19.913, 10598.639, 446.680, 52963.011 25/09/13,15:52:17,16,09,1, 12.0,1,1, 19.913, 10598.677, 446.677, 52962.944 25/09/13,15:52:17,17,09,1, 12.0,1,1, 19.913, 10598.637, 446.680, 52962.957 25/09/13,15:52:17,18,09,1, 12.0,1,1, 19.913, 10598.650, 446.686, 52962.992 25/09/13,15:52:17,19,09,1, 12.0,1,1, 19.913, 10598.656, 446.661, 52962.939 25/09/13,15:52:18,00,10,1, 11.8,1,1, 19.909, 10598.649, 446.661, 52962.939 25/09/13,15:52:18,01,10,1, 11.8,1,1, 19.909, 10598.648, 446.673, 52962.933 25/09/13,15:52:18,02,10,1, 11.8,1,1, 19.909, 10598.627, 446.683, 52962.911 25/09/13,15:52:18,03,10,1, 11.8,1,1, 19.909, 10598.667, 446.672, 52962.931 25/09/13,15:52:18,04,10,1, 11.8,1,1, 19.909, 10598.649, 446.690, 52962.909 25/09/13,15:52:18,05,10,1, 11.8,1,1, 19.909, 10598.638, 446.668, 52962.934 25/09/13,15:52:18,06,10,1, 11.8,1,1, 19.909, 10598.647, 446.682, 52962.992 25/09/13,15:52:18,07,10,1, 11.8,1,1, 19.909, 10598.650, 446.660, 52962.952 25/09/13,15:52:18,08,10,1, 11.8,1,1, 19.909, 10598.647, 446.644, 52962.942 25/09/13,15:52:18,09,10,1, 11.8,1,1, 19.909, 10598.626, 446.688, 52962.949 25/09/13,15:52:18,10,10,1, 11.8,1,1, 19.909, 10598.647, 446.668, 52962.949 25/09/13,15:52:18,11,10,1, 11.8,1,1, 19.909, 10598.635, 446.678, 52962.955 25/09/13,15:52:18,12,10,1, 11.8,1,1, 19.909, 10598.669, 446.669, 52962.939 25/09/13,15:52:18,13,10,1, 11.8,1,1, 19.909, 10598.647, 446.676, 52962.996 25/09/13,15:52:18,14,10,1, 11.8,1,1, 19.909, 10598.629, 446.667, 52962.940 25/09/13,15:52:18,15,10,1, 11.8,1,1, 19.909, 10598.648, 446.660, 52962.943 25/09/13,15:52:18,16,10,1, 11.8,1,1, 19.909, 10598.662, 446.686, 52962.923 25/09/13,15:52:18,17,10,1, 11.8,1,1, 19.909, 10598.624, 446.682, 52962.883 25/09/13,15:52:18,18,10,1, 11.8,1,1, 19.909, 10598.681, 446.685, 52962.970 25/09/13,15:52:18,19,10,1, 11.8,1,1, 19.909, 10598.653, 446.677, 52962.946 25/09/13,15:52:19,00,09,1, 11.9,1,1, 19.912, 10598.649, 446.677, 52962.946 25/09/13,15:52:19,01,09,1, 11.9,1,1, 19.912, 10598.633, 446.693, 52962.924 25/09/13,15:52:19,02,09,1, 11.9,1,1, 19.912, 10598.657, 446.667, 52962.923 25/09/13,15:52:19,03,09,1, 11.9,1,1, 19.912, 10598.639, 446.681, 52962.976 25/09/13,15:52:19,04,09,1, 11.9,1,1, 19.912, 10598.662, 446.672, 52963.015 25/09/13,15:52:19,05,09,1, 11.9,1,1, 19.912, 10598.650, 446.646, 52962.932 25/09/13,15:52:19,06,09,1, 11.9,1,1, 19.912, 10598.637, 446.646, 52962.958 25/09/13,15:52:19,07,09,1, 11.9,1,1, 19.912, 10598.647, 446.638, 52962.897 25/09/13,15:52:19,08,09,1, 11.9,1,1, 19.912, 10598.642, 446.652, 52962.921 25/09/13,15:52:19,09,09,1, 11.9,1,1, 19.912, 10598.666, 446.644, 52962.944 25/09/13,15:52:19,10,09,1, 11.9,1,1, 19.912, 10598.668, 446.657, 52962.911 25/09/13,15:52:19,11,09,1, 11.9,1,1, 19.912, 10598.666, 446.660, 52962.934 25/09/13,15:52:19,12,09,1, 11.9,1,1, 19.912, 10598.671, 446.663, 52962.917 25/09/13,15:52:19,13,09,1, 11.9,1,1, 19.912, 10598.644, 446.644, 52962.951 25/09/13,15:52:19,14,09,1, 11.9,1,1, 19.912, 10598.664, 446.654, 52962.943 25/09/13,15:52:19,15,09,1, 11.9,1,1, 19.912, 10598.671, 446.656, 52962.948 25/09/13,15:52:19,16,09,1, 11.9,1,1, 19.912, 10598.649, 446.654, 52962.915 25/09/13,15:52:19,17,09,1, 11.9,1,1, 19.912, 10598.649, 446.661, 52962.894 25/09/13,15:52:19,18,09,1, 11.9,1,1, 19.912, 10598.657, 446.654, 52962.910 25/09/13,15:52:19,19,09,1, 11.9,1,1, 19.912, 10598.672, 446.691, 52962.961 25/09/13,15:52:20,00,10,1, 11.9,1,1, 19.914, 10598.665, 446.691, 52962.961 25/09/13,15:52:20,01,10,1, 11.9,1,1, 19.914, 10598.685, 446.653, 52962.866 25/09/13,15:52:20,02,10,1, 11.9,1,1, 19.914, 10598.682, 446.665, 52962.902 25/09/13,15:52:20,03,10,1, 11.9,1,1, 19.914, 10598.683, 446.663, 52962.934 25/09/13,15:52:20,04,10,1, 11.9,1,1, 19.914, 10598.673, 446.658, 52962.978 25/09/13,15:52:20,05,10,1, 11.9,1,1, 19.914, 10598.655, 446.658, 52962.896 25/09/13,15:52:20,06,10,1, 11.9,1,1, 19.914, 10598.653, 446.659, 52962.892 25/09/13,15:52:20,07,10,1, 11.9,1,1, 19.914, 10598.678, 446.674, 52962.933 25/09/13,15:52:20,08,10,1, 11.9,1,1, 19.914, 10598.680, 446.661, 52962.950 25/09/13,15:52:20,09,10,1, 11.9,1,1, 19.914, 10598.666, 446.645, 52962.926 25/09/13,15:52:20,10,10,1, 11.9,1,1, 19.914, 10598.662, 446.663, 52962.881 25/09/13,15:52:20,11,10,1, 11.9,1,1, 19.914, 10598.672, 446.671, 52962.904 25/09/13,15:52:20,12,10,1, 11.9,1,1, 19.914, 10598.684, 446.668, 52962.906 25/09/13,15:52:20,13,10,1, 11.9,1,1, 19.914, 10598.667, 446.667, 52962.980 25/09/13,15:52:20,14,10,1, 11.9,1,1, 19.914, 10598.666, 446.670, 52962.956 25/09/13,15:52:20,15,10,1, 11.9,1,1, 19.914, 10598.684, 446.669, 52962.952 25/09/13,15:52:20,16,10,1, 11.9,1,1, 19.914, 10598.677, 446.662, 52962.852 25/09/13,15:52:20,17,10,1, 11.9,1,1, 19.914, 10598.668, 446.645, 52962.966 25/09/13,15:52:20,18,10,1, 11.9,1,1, 19.914, 10598.680, 446.660, 52962.951 25/09/13,15:52:20,19,10,1, 11.9,1,1, 19.914, 10598.695, 446.667, 52962.974 25/09/13,15:52:21,00,09,1, 11.9,1,1, 19.917, 10598.691, 446.667, 52962.974 25/09/13,15:52:21,01,09,1, 11.9,1,1, 19.917, 10598.690, 446.650, 52962.976 25/09/13,15:52:21,02,09,1, 11.9,1,1, 19.917, 10598.682, 446.651, 52962.866 25/09/13,15:52:21,03,09,1, 11.9,1,1, 19.917, 10598.679, 446.658, 52962.933 25/09/13,15:52:21,04,09,1, 11.9,1,1, 19.917, 10598.686, 446.660, 52962.981 25/09/13,15:52:21,05,09,1, 11.9,1,1, 19.917, 10598.703, 446.670, 52962.978 25/09/13,15:52:21,06,09,1, 11.9,1,1, 19.917, 10598.692, 446.665, 52962.943 25/09/13,15:52:21,07,09,1, 11.9,1,1, 19.917, 10598.679, 446.638, 52962.891 25/09/13,15:52:21,08,09,1, 11.9,1,1, 19.917, 10598.708, 446.632, 52962.904 25/09/13,15:52:21,09,09,1, 11.9,1,1, 19.917, 10598.679, 446.632, 52962.964 25/09/13,15:52:21,10,09,1, 11.9,1,1, 19.917, 10598.695, 446.644, 52962.929 25/09/13,15:52:21,11,09,1, 11.9,1,1, 19.917, 10598.669, 446.651, 52962.970 25/09/13,15:52:21,12,09,1, 11.9,1,1, 19.917, 10598.682, 446.667, 52962.949 25/09/13,15:52:21,13,09,1, 11.9,1,1, 19.917, 10598.702, 446.643, 52962.978 25/09/13,15:52:21,14,09,1, 11.9,1,1, 19.917, 10598.686, 446.647, 52962.963 25/09/13,15:52:21,15,09,1, 11.9,1,1, 19.917, 10598.697, 446.656, 52962.950 25/09/13,15:52:21,16,09,1, 11.9,1,1, 19.917, 10598.697, 446.655, 52962.917 25/09/13,15:52:21,17,09,1, 11.9,1,1, 19.917, 10598.683, 446.671, 52962.888 25/09/13,15:52:21,18,09,1, 11.9,1,1, 19.917, 10598.693, 446.643, 52962.980 25/09/13,15:52:21,19,09,1, 11.9,1,1, 19.917, 10598.687, 446.660, 52962.881 25/09/13,15:52:22,00,09,1, 11.9,1,1, 19.911, 10598.682, 446.660, 52962.881 25/09/13,15:52:22,01,09,1, 11.9,1,1, 19.911, 10598.699, 446.673, 52962.980 25/09/13,15:52:22,02,09,1, 11.9,1,1, 19.911, 10598.729, 446.643, 52962.876 25/09/13,15:52:22,03,09,1, 11.9,1,1, 19.911, 10598.717, 446.667, 52962.916 25/09/13,15:52:22,04,09,1, 11.9,1,1, 19.911, 10598.718, 446.658, 52962.982 25/09/13,15:52:22,05,09,1, 11.9,1,1, 19.911, 10598.678, 446.660, 52962.846 25/09/13,15:52:22,06,09,1, 11.9,1,1, 19.911, 10598.717, 446.631, 52962.894 25/09/13,15:52:22,07,09,1, 11.9,1,1, 19.911, 10598.702, 446.628, 52962.918 25/09/13,15:52:22,08,09,1, 11.9,1,1, 19.911, 10598.661, 446.648, 52962.932 25/09/13,15:52:22,09,09,1, 11.9,1,1, 19.911, 10598.685, 446.643, 52962.926 25/09/13,15:52:22,10,09,1, 11.9,1,1, 19.911, 10598.692, 446.651, 52962.917 25/09/13,15:52:22,11,09,1, 11.9,1,1, 19.911, 10598.683, 446.644, 52962.972 25/09/13,15:52:22,12,09,1, 11.9,1,1, 19.911, 10598.696, 446.666, 52962.900 25/09/13,15:52:22,13,09,1, 11.9,1,1, 19.911, 10598.721, 446.662, 52962.941 25/09/13,15:52:22,14,09,1, 11.9,1,1, 19.911, 10598.687, 446.656, 52962.926 25/09/13,15:52:22,15,09,1, 11.9,1,1, 19.911, 10598.694, 446.653, 52962.904 25/09/13,15:52:22,16,09,1, 11.9,1,1, 19.911, 10598.708, 446.645, 52962.911 25/09/13,15:52:22,17,09,1, 11.9,1,1, 19.911, 10598.666, 446.673, 52962.936 25/09/13,15:52:22,18,09,1, 11.9,1,1, 19.911, 10598.712, 446.666, 52962.901 25/09/13,15:52:22,19,09,1, 11.9,1,1, 19.911, 10598.686, 446.648, 52962.883 25/09/13,15:52:23,00,10,1, 11.9,1,1, 19.913, 10598.682, 446.648, 52962.883 25/09/13,15:52:23,01,10,1, 11.9,1,1, 19.913, 10598.697, 446.649, 52962.916 25/09/13,15:52:23,02,10,1, 11.9,1,1, 19.913, 10598.714, 446.642, 52962.908 25/09/13,15:52:23,03,10,1, 11.9,1,1, 19.913, 10598.730, 446.658, 52962.927 25/09/13,15:52:23,04,10,1, 11.9,1,1, 19.913, 10598.711, 446.643, 52962.930 25/09/13,15:52:23,05,10,1, 11.9,1,1, 19.913, 10598.705, 446.646, 52962.892 25/09/13,15:52:23,06,10,1, 11.9,1,1, 19.913, 10598.710, 446.642, 52962.955 25/09/13,15:52:23,07,10,1, 11.9,1,1, 19.913, 10598.714, 446.647, 52962.873 25/09/13,15:52:23,08,10,1, 11.9,1,1, 19.913, 10598.710, 446.658, 52962.973 25/09/13,15:52:23,09,10,1, 11.9,1,1, 19.913, 10598.698, 446.664, 52962.893 25/09/13,15:52:23,10,10,1, 11.9,1,1, 19.913, 10598.713, 446.661, 52962.952 25/09/13,15:52:23,11,10,1, 11.9,1,1, 19.913, 10598.725, 446.658, 52962.988 25/09/13,15:52:23,12,10,1, 11.9,1,1, 19.913, 10598.716, 446.678, 52962.889 25/09/13,15:52:23,13,10,1, 11.9,1,1, 19.913, 10598.730, 446.660, 52962.965 25/09/13,15:52:23,14,10,1, 11.9,1,1, 19.913, 10598.716, 446.640, 52962.895 25/09/13,15:52:23,15,10,1, 11.9,1,1, 19.913, 10598.707, 446.667, 52962.996 25/09/13,15:52:23,16,10,1, 11.9,1,1, 19.913, 10598.713, 446.672, 52962.926 25/09/13,15:52:23,17,10,1, 11.9,1,1, 19.913, 10598.752, 446.669, 52962.873 25/09/13,15:52:23,18,10,1, 11.9,1,1, 19.913, 10598.735, 446.705, 52962.893 25/09/13,15:52:23,19,10,1, 11.9,1,1, 19.913, 10598.722, 446.659, 52962.932 25/09/13,15:52:24,00,11,1, 11.9,1,1, 19.911, 10598.716, 446.659, 52962.932 25/09/13,15:52:24,01,11,1, 11.9,1,1, 19.911, 10598.757, 446.672, 52962.960 25/09/13,15:52:24,02,11,1, 11.9,1,1, 19.911, 10598.742, 446.657, 52962.924 25/09/13,15:52:24,03,11,1, 11.9,1,1, 19.911, 10598.740, 446.656, 52962.939 25/09/13,15:52:24,04,11,1, 11.9,1,1, 19.911, 10598.734, 446.638, 52962.974 25/09/13,15:52:24,05,11,1, 11.9,1,1, 19.911, 10598.727, 446.642, 52962.997 25/09/13,15:52:24,06,11,1, 11.9,1,1, 19.911, 10598.740, 446.643, 52962.927 25/09/13,15:52:24,07,11,1, 11.9,1,1, 19.911, 10598.740, 446.659, 52962.941 25/09/13,15:52:24,08,11,1, 11.9,1,1, 19.911, 10598.721, 446.647, 52962.954 25/09/13,15:52:24,09,11,1, 11.9,1,1, 19.911, 10598.734, 446.671, 52962.974 25/09/13,15:52:24,10,11,1, 11.9,1,1, 19.911, 10598.728, 446.679, 52962.914 25/09/13,15:52:24,11,11,1, 11.9,1,1, 19.911, 10598.720, 446.629, 52962.996 25/09/13,15:52:24,12,11,1, 11.9,1,1, 19.911, 10598.754, 446.641, 52962.966 25/09/13,15:52:24,13,11,1, 11.9,1,1, 19.911, 10598.729, 446.658, 52962.909 25/09/13,15:52:24,14,11,1, 11.9,1,1, 19.911, 10598.734, 446.649, 52962.957 25/09/13,15:52:24,15,11,1, 11.9,1,1, 19.911, 10598.742, 446.662, 52962.936 25/09/13,15:52:24,16,11,1, 11.9,1,1, 19.911, 10598.725, 446.686, 52962.934 25/09/13,15:52:24,17,11,1, 11.9,1,1, 19.911, 10598.738, 446.658, 52962.944 25/09/13,15:52:24,18,11,1, 11.9,1,1, 19.911, 10598.707, 446.667, 52962.970 25/09/13,15:52:24,19,11,1, 11.9,1,1, 19.911, 10598.726, 446.673, 52963.002 25/09/13,15:52:25,00,10,1, 12.0,1,1, 19.912, 10598.724, 446.673, 52963.002 25/09/13,15:52:25,01,10,1, 12.0,1,1, 19.912, 10598.722, 446.649, 52962.884 25/09/13,15:52:25,02,10,1, 12.0,1,1, 19.912, 10598.736, 446.671, 52962.906 25/09/13,15:52:25,03,10,1, 12.0,1,1, 19.912, 10598.716, 446.641, 52962.930 25/09/13,15:52:25,04,10,1, 12.0,1,1, 19.912, 10598.724, 446.658, 52962.890 25/09/13,15:52:25,05,10,1, 12.0,1,1, 19.912, 10598.715, 446.662, 52962.905 25/09/13,15:52:25,06,10,1, 12.0,1,1, 19.912, 10598.737, 446.645, 52962.890 25/09/13,15:52:25,07,10,1, 12.0,1,1, 19.912, 10598.736, 446.641, 52962.901 25/09/13,15:52:25,08,10,1, 12.0,1,1, 19.912, 10598.744, 446.620, 52962.882 25/09/13,15:52:25,09,10,1, 12.0,1,1, 19.912, 10598.722, 446.641, 52962.936 25/09/13,15:52:25,10,10,1, 12.0,1,1, 19.912, 10598.740, 446.644, 52962.929 25/09/13,15:52:25,11,10,1, 12.0,1,1, 19.912, 10598.760, 446.674, 52962.966 25/09/13,15:52:25,12,10,1, 12.0,1,1, 19.912, 10598.755, 446.660, 52962.870 25/09/13,15:52:25,13,10,1, 12.0,1,1, 19.912, 10598.738, 446.654, 52962.870 25/09/13,15:52:25,14,10,1, 12.0,1,1, 19.912, 10598.758, 446.662, 52962.875 25/09/13,15:52:25,15,10,1, 12.0,1,1, 19.912, 10598.749, 446.659, 52962.936 25/09/13,15:52:25,16,10,1, 12.0,1,1, 19.912, 10598.751, 446.639, 52962.883 25/09/13,15:52:25,17,10,1, 12.0,1,1, 19.912, 10598.728, 446.630, 52962.920 25/09/13,15:52:25,18,10,1, 12.0,1,1, 19.912, 10598.729, 446.647, 52962.899 25/09/13,15:52:25,19,10,1, 12.0,1,1, 19.912, 10598.742, 446.654, 52962.980 25/09/13,15:52:26,00,10,1, 11.9,1,1, 19.910, 10598.741, 446.654, 52962.980 25/09/13,15:52:26,01,10,1, 11.9,1,1, 19.910, 10598.740, 446.665, 52962.906 25/09/13,15:52:26,02,10,1, 11.9,1,1, 19.910, 10598.752, 446.658, 52962.938 25/09/13,15:52:26,03,10,1, 11.9,1,1, 19.910, 10598.734, 446.664, 52962.925 25/09/13,15:52:26,04,10,1, 11.9,1,1, 19.910, 10598.750, 446.669, 52962.911 25/09/13,15:52:26,05,10,1, 11.9,1,1, 19.910, 10598.754, 446.676, 52962.952 25/09/13,15:52:26,06,10,1, 11.9,1,1, 19.910, 10598.762, 446.678, 52962.898 25/09/13,15:52:26,07,10,1, 11.9,1,1, 19.910, 10598.779, 446.651, 52962.934 25/09/13,15:52:26,08,10,1, 11.9,1,1, 19.910, 10598.760, 446.664, 52962.924 25/09/13,15:52:26,09,10,1, 11.9,1,1, 19.910, 10598.758, 446.671, 52962.918 25/09/13,15:52:26,10,10,1, 11.9,1,1, 19.910, 10598.762, 446.623, 52962.935 25/09/13,15:52:26,11,10,1, 11.9,1,1, 19.910, 10598.765, 446.623, 52962.945 25/09/13,15:52:26,12,10,1, 11.9,1,1, 19.910, 10598.774, 446.662, 52962.948 25/09/13,15:52:26,13,10,1, 11.9,1,1, 19.910, 10598.782, 446.681, 52962.909 25/09/13,15:52:26,14,10,1, 11.9,1,1, 19.910, 10598.761, 446.660, 52962.903 25/09/13,15:52:26,15,10,1, 11.9,1,1, 19.910, 10598.770, 446.657, 52962.969 25/09/13,15:52:26,16,10,1, 11.9,1,1, 19.910, 10598.786, 446.647, 52962.966 25/09/13,15:52:26,17,10,1, 11.9,1,1, 19.910, 10598.764, 446.647, 52962.899 25/09/13,15:52:26,18,10,1, 11.9,1,1, 19.910, 10598.791, 446.656, 52962.980 25/09/13,15:52:26,19,10,1, 11.9,1,1, 19.910, 10598.794, 446.671, 52962.958 25/09/13,15:52:27,00,10,1, 11.9,1,1, 19.909, 10598.791, 446.671, 52962.958 25/09/13,15:52:27,01,10,1, 11.9,1,1, 19.909, 10598.789, 446.663, 52962.965 25/09/13,15:52:27,02,10,1, 11.9,1,1, 19.909, 10598.793, 446.657, 52962.986 25/09/13,15:52:27,03,10,1, 11.9,1,1, 19.909, 10598.788, 446.626, 52962.920 25/09/13,15:52:27,04,10,1, 11.9,1,1, 19.909, 10598.796, 446.647, 52962.876 25/09/13,15:52:27,05,10,1, 11.9,1,1, 19.909, 10598.807, 446.646, 52962.844 25/09/13,15:52:27,06,10,1, 11.9,1,1, 19.909, 10598.791, 446.659, 52962.946 25/09/13,15:52:27,07,10,1, 11.9,1,1, 19.909, 10598.792, 446.642, 52962.881 25/09/13,15:52:27,08,10,1, 11.9,1,1, 19.909, 10598.804, 446.644, 52962.978 25/09/13,15:52:27,09,10,1, 11.9,1,1, 19.909, 10598.798, 446.636, 52962.887 25/09/13,15:52:27,10,10,1, 11.9,1,1, 19.909, 10598.783, 446.672, 52962.985 25/09/13,15:52:27,11,10,1, 11.9,1,1, 19.909, 10598.783, 446.636, 52962.912 25/09/13,15:52:27,12,10,1, 11.9,1,1, 19.909, 10598.793, 446.665, 52962.933 25/09/13,15:52:27,13,10,1, 11.9,1,1, 19.909, 10598.806, 446.647, 52962.917 25/09/13,15:52:27,14,10,1, 11.9,1,1, 19.909, 10598.807, 446.642, 52962.899 25/09/13,15:52:27,15,10,1, 11.9,1,1, 19.909, 10598.809, 446.655, 52962.961 25/09/13,15:52:27,16,10,1, 11.9,1,1, 19.909, 10598.818, 446.667, 52962.951 25/09/13,15:52:27,17,10,1, 11.9,1,1, 19.909, 10598.808, 446.642, 52962.894 25/09/13,15:52:27,18,10,1, 11.9,1,1, 19.909, 10598.823, 446.625, 52962.897 25/09/13,15:52:27,19,10,1, 11.9,1,1, 19.909, 10598.858, 446.645, 52962.901 25/09/13,15:52:28,00,10,1, 11.9,1,1, 19.909, 10598.857, 446.645, 52962.901 25/09/13,15:52:28,01,10,1, 11.9,1,1, 19.909, 10598.815, 446.636, 52962.908 25/09/13,15:52:28,02,10,1, 11.9,1,1, 19.909, 10598.813, 446.664, 52962.906 25/09/13,15:52:28,03,10,1, 11.9,1,1, 19.909, 10598.822, 446.650, 52962.909 25/09/13,15:52:28,04,10,1, 11.9,1,1, 19.909, 10598.813, 446.653, 52962.875 25/09/13,15:52:28,05,10,1, 11.9,1,1, 19.909, 10598.809, 446.654, 52962.971 25/09/13,15:52:28,06,10,1, 11.9,1,1, 19.909, 10598.820, 446.658, 52962.943 25/09/13,15:52:28,07,10,1, 11.9,1,1, 19.909, 10598.830, 446.651, 52962.899 25/09/13,15:52:28,08,10,1, 11.9,1,1, 19.909, 10598.850, 446.617, 52962.931 25/09/13,15:52:28,09,10,1, 11.9,1,1, 19.909, 10598.840, 446.664, 52962.912 25/09/13,15:52:28,10,10,1, 11.9,1,1, 19.909, 10598.821, 446.623, 52962.867 25/09/13,15:52:28,11,10,1, 11.9,1,1, 19.909, 10598.854, 446.623, 52962.957 25/09/13,15:52:28,12,10,1, 11.9,1,1, 19.909, 10598.858, 446.660, 52962.918 25/09/13,15:52:28,13,10,1, 11.9,1,1, 19.909, 10598.833, 446.636, 52962.861 25/09/13,15:52:28,14,10,1, 11.9,1,1, 19.909, 10598.830, 446.661, 52962.917 25/09/13,15:52:28,15,10,1, 11.9,1,1, 19.909, 10598.847, 446.636, 52962.940 25/09/13,15:52:28,16,10,1, 11.9,1,1, 19.909, 10598.857, 446.666, 52962.907 25/09/13,15:52:28,17,10,1, 11.9,1,1, 19.909, 10598.850, 446.652, 52962.917 25/09/13,15:52:28,18,10,1, 11.9,1,1, 19.909, 10598.844, 446.645, 52962.892 25/09/13,15:52:28,19,10,1, 11.9,1,1, 19.909, 10598.859, 446.634, 52962.880 25/09/13,15:52:29,00,10,1, 11.9,1,1, 19.911, 10598.857, 446.634, 52962.880 25/09/13,15:52:29,01,10,1, 11.9,1,1, 19.911, 10598.865, 446.640, 52962.888 25/09/13,15:52:29,02,10,1, 11.9,1,1, 19.911, 10598.858, 446.650, 52962.877 25/09/13,15:52:29,03,10,1, 11.9,1,1, 19.911, 10598.855, 446.631, 52962.859 25/09/13,15:52:29,04,10,1, 11.9,1,1, 19.911, 10598.882, 446.651, 52962.949 25/09/13,15:52:29,05,10,1, 11.9,1,1, 19.911, 10598.872, 446.649, 52962.863 25/09/13,15:52:29,06,10,1, 11.9,1,1, 19.911, 10598.874, 446.645, 52962.889 25/09/13,15:52:29,07,10,1, 11.9,1,1, 19.911, 10598.859, 446.665, 52962.874 25/09/13,15:52:29,08,10,1, 11.9,1,1, 19.911, 10598.882, 446.660, 52962.886 25/09/13,15:52:29,09,10,1, 11.9,1,1, 19.911, 10598.881, 446.667, 52962.936 25/09/13,15:52:29,10,10,1, 11.9,1,1, 19.911, 10598.889, 446.636, 52962.861 25/09/13,15:52:29,11,10,1, 11.9,1,1, 19.911, 10598.861, 446.655, 52962.877 25/09/13,15:52:29,12,10,1, 11.9,1,1, 19.911, 10598.880, 446.649, 52962.865 25/09/13,15:52:29,13,10,1, 11.9,1,1, 19.911, 10598.883, 446.654, 52962.882 25/09/13,15:52:29,14,10,1, 11.9,1,1, 19.911, 10598.872, 446.674, 52962.978 25/09/13,15:52:29,15,10,1, 11.9,1,1, 19.911, 10598.875, 446.638, 52962.910 25/09/13,15:52:29,16,10,1, 11.9,1,1, 19.911, 10598.893, 446.649, 52962.882 25/09/13,15:52:29,17,10,1, 11.9,1,1, 19.911, 10598.891, 446.656, 52962.930 25/09/13,15:52:29,18,10,1, 11.9,1,1, 19.911, 10598.926, 446.635, 52962.906 25/09/13,15:52:29,19,10,1, 11.9,1,1, 19.911, 10598.898, 446.654, 52962.873 25/09/13,15:52:30,00,10,1, 11.9,1,1, 19.908, 10598.891, 446.654, 52962.873 25/09/13,15:52:30,01,10,1, 11.9,1,1, 19.908, 10598.919, 446.655, 52962.847 25/09/13,15:52:30,02,10,1, 11.9,1,1, 19.908, 10598.920, 446.645, 52962.909 25/09/13,15:52:30,03,10,1, 11.9,1,1, 19.908, 10598.904, 446.649, 52962.885 25/09/13,15:52:30,04,10,1, 11.9,1,1, 19.908, 10598.903, 446.650, 52962.900 25/09/13,15:52:30,05,10,1, 11.9,1,1, 19.908, 10598.917, 446.677, 52962.921 25/09/13,15:52:30,06,10,1, 11.9,1,1, 19.908, 10598.918, 446.690, 52962.937 25/09/13,15:52:30,07,10,1, 11.9,1,1, 19.908, 10598.936, 446.679, 52962.943 25/09/13,15:52:30,08,10,1, 11.9,1,1, 19.908, 10598.934, 446.680, 52962.903 25/09/13,15:52:30,09,10,1, 11.9,1,1, 19.908, 10598.950, 446.666, 52962.959 25/09/13,15:52:30,10,10,1, 11.9,1,1, 19.908, 10598.927, 446.670, 52962.899 25/09/13,15:52:30,11,10,1, 11.9,1,1, 19.908, 10598.920, 446.655, 52962.880 25/09/13,15:52:30,12,10,1, 11.9,1,1, 19.908, 10598.942, 446.654, 52962.909 25/09/13,15:52:30,13,10,1, 11.9,1,1, 19.908, 10598.951, 446.662, 52962.900 25/09/13,15:52:30,14,10,1, 11.9,1,1, 19.908, 10598.956, 446.667, 52962.890 25/09/13,15:52:30,15,10,1, 11.9,1,1, 19.908, 10598.966, 446.691, 52962.915 25/09/13,15:52:30,16,10,1, 11.9,1,1, 19.908, 10598.982, 446.703, 52962.953 25/09/13,15:52:30,17,10,1, 11.9,1,1, 19.908, 10598.969, 446.680, 52962.913 25/09/13,15:52:30,18,10,1, 11.9,1,1, 19.908, 10598.982, 446.680, 52962.889 25/09/13,15:52:30,19,10,1, 11.9,1,1, 19.908, 10598.986, 446.692, 52962.917 25/09/13,15:52:31,00,10,1, 11.9,1,1, 19.912, 10598.983, 446.692, 52962.917 25/09/13,15:52:31,01,10,1, 11.9,1,1, 19.912, 10598.985, 446.687, 52962.893 25/09/13,15:52:31,02,10,1, 11.9,1,1, 19.912, 10598.983, 446.677, 52962.878 25/09/13,15:52:31,03,10,1, 11.9,1,1, 19.912, 10598.973, 446.701, 52962.917 25/09/13,15:52:31,04,10,1, 11.9,1,1, 19.912, 10598.976, 446.689, 52962.950 25/09/13,15:52:31,05,10,1, 11.9,1,1, 19.912, 10598.999, 446.673, 52962.896 25/09/13,15:52:31,06,10,1, 11.9,1,1, 19.912, 10598.990, 446.689, 52962.908 25/09/13,15:52:31,07,10,1, 11.9,1,1, 19.912, 10599.002, 446.676, 52962.929 25/09/13,15:52:31,08,10,1, 11.9,1,1, 19.912, 10599.012, 446.696, 52962.967 25/09/13,15:52:31,09,10,1, 11.9,1,1, 19.912, 10599.004, 446.675, 52962.914 25/09/13,15:52:31,10,10,1, 11.9,1,1, 19.912, 10598.997, 446.671, 52962.909 25/09/13,15:52:31,11,10,1, 11.9,1,1, 19.912, 10599.019, 446.722, 52962.944 25/09/13,15:52:31,12,10,1, 11.9,1,1, 19.912, 10599.025, 446.701, 52962.942 25/09/13,15:52:31,13,10,1, 11.9,1,1, 19.912, 10599.022, 446.701, 52962.972 25/09/13,15:52:31,14,10,1, 11.9,1,1, 19.912, 10599.008, 446.704, 52962.910 25/09/13,15:52:31,15,10,1, 11.9,1,1, 19.912, 10599.027, 446.693, 52962.996 25/09/13,15:52:31,16,10,1, 11.9,1,1, 19.912, 10599.009, 446.716, 52962.940 25/09/13,15:52:31,17,10,1, 11.9,1,1, 19.912, 10599.007, 446.733, 52962.952 25/09/13,15:52:31,18,10,1, 11.9,1,1, 19.912, 10599.007, 446.699, 52962.908 25/09/13,15:52:31,19,10,1, 11.9,1,1, 19.912, 10599.005, 446.683, 52962.915 25/09/13,15:52:32,00,10,1, 12.0,1,1, 19.911, 10598.999, 446.683, 52962.915 25/09/13,15:52:32,01,10,1, 12.0,1,1, 19.911, 10599.001, 446.727, 52962.938 25/09/13,15:52:32,02,10,1, 12.0,1,1, 19.911, 10599.017, 446.726, 52962.930 25/09/13,15:52:32,03,10,1, 12.0,1,1, 19.911, 10599.030, 446.716, 52962.884 25/09/13,15:52:32,04,10,1, 12.0,1,1, 19.911, 10599.034, 446.749, 52962.955 25/09/13,15:52:32,05,10,1, 12.0,1,1, 19.911, 10599.008, 446.731, 52962.937 25/09/13,15:52:32,06,10,1, 12.0,1,1, 19.911, 10599.060, 446.720, 52962.900 25/09/13,15:52:32,07,10,1, 12.0,1,1, 19.911, 10599.028, 446.721, 52962.902 25/09/13,15:52:32,08,10,1, 12.0,1,1, 19.911, 10599.020, 446.735, 52962.916 25/09/13,15:52:32,09,10,1, 12.0,1,1, 19.911, 10599.047, 446.717, 52962.923 25/09/13,15:52:32,10,10,1, 12.0,1,1, 19.911, 10599.038, 446.744, 52962.991 25/09/13,15:52:32,11,10,1, 12.0,1,1, 19.911, 10599.034, 446.732, 52962.937 25/09/13,15:52:32,12,10,1, 12.0,1,1, 19.911, 10599.057, 446.741, 52962.900 25/09/13,15:52:32,13,10,1, 12.0,1,1, 19.911, 10599.023, 446.739, 52962.988 25/09/13,15:52:32,14,10,1, 12.0,1,1, 19.911, 10599.038, 446.748, 52962.967 25/09/13,15:52:32,15,10,1, 12.0,1,1, 19.911, 10599.056, 446.748, 52962.905 25/09/13,15:52:32,16,10,1, 12.0,1,1, 19.911, 10599.070, 446.746, 52962.926 25/09/13,15:52:32,17,10,1, 12.0,1,1, 19.911, 10599.041, 446.731, 52962.985 25/09/13,15:52:32,18,10,1, 12.0,1,1, 19.911, 10599.047, 446.739, 52963.015 25/09/13,15:52:32,19,10,1, 12.0,1,1, 19.911, 10599.047, 446.749, 52962.869 25/09/13,15:52:33,00,10,1, 12.0,1,1, 19.909, 10599.041, 446.749, 52962.869 25/09/13,15:52:33,01,10,1, 12.0,1,1, 19.909, 10599.047, 446.761, 52962.972 25/09/13,15:52:33,02,10,1, 12.0,1,1, 19.909, 10599.063, 446.765, 52962.963 25/09/13,15:52:33,03,10,1, 12.0,1,1, 19.909, 10599.058, 446.791, 52962.966 25/09/13,15:52:33,04,10,1, 12.0,1,1, 19.909, 10599.075, 446.797, 52962.950 25/09/13,15:52:33,05,10,1, 12.0,1,1, 19.909, 10599.067, 446.771, 52962.903 25/09/13,15:52:33,06,10,1, 12.0,1,1, 19.909, 10599.058, 446.760, 52962.944 25/09/13,15:52:33,07,10,1, 12.0,1,1, 19.909, 10599.067, 446.778, 52962.929 25/09/13,15:52:33,08,10,1, 12.0,1,1, 19.909, 10599.076, 446.776, 52962.892 25/09/13,15:52:33,09,10,1, 12.0,1,1, 19.909, 10599.079, 446.779, 52962.951 25/09/13,15:52:33,10,10,1, 12.0,1,1, 19.909, 10599.046, 446.762, 52962.898 25/09/13,15:52:33,11,10,1, 12.0,1,1, 19.909, 10599.059, 446.786, 52963.012 25/09/13,15:52:33,12,10,1, 12.0,1,1, 19.909, 10599.060, 446.776, 52962.996 25/09/13,15:52:33,13,10,1, 12.0,1,1, 19.909, 10599.066, 446.755, 52962.893 25/09/13,15:52:33,14,10,1, 12.0,1,1, 19.909, 10599.055, 446.787, 52962.956 25/09/13,15:52:33,15,10,1, 12.0,1,1, 19.909, 10599.041, 446.780, 52962.995 25/09/13,15:52:33,16,10,1, 12.0,1,1, 19.909, 10599.079, 446.789, 52963.013 25/09/13,15:52:33,17,10,1, 12.0,1,1, 19.909, 10599.078, 446.784, 52963.016 25/09/13,15:52:33,18,10,1, 12.0,1,1, 19.909, 10599.077, 446.796, 52962.935 25/09/13,15:52:33,19,10,1, 12.0,1,1, 19.909, 10599.063, 446.795, 52962.992 25/09/13,15:52:34,00,10,1, 11.9,1,1, 19.906, 10599.058, 446.795, 52962.992 25/09/13,15:52:34,01,10,1, 11.9,1,1, 19.906, 10599.057, 446.797, 52962.937 25/09/13,15:52:34,02,10,1, 11.9,1,1, 19.906, 10599.057, 446.789, 52962.898 25/09/13,15:52:34,03,10,1, 11.9,1,1, 19.906, 10599.038, 446.814, 52962.984 25/09/13,15:52:34,04,10,1, 11.9,1,1, 19.906, 10599.063, 446.816, 52962.930 25/09/13,15:52:34,05,10,1, 11.9,1,1, 19.906, 10599.079, 446.818, 52962.957 25/09/13,15:52:34,06,10,1, 11.9,1,1, 19.906, 10599.068, 446.824, 52962.917 25/09/13,15:52:34,07,10,1, 11.9,1,1, 19.906, 10599.058, 446.832, 52962.913 25/09/13,15:52:34,08,10,1, 11.9,1,1, 19.906, 10599.060, 446.814, 52963.008 25/09/13,15:52:34,09,10,1, 11.9,1,1, 19.906, 10599.058, 446.808, 52962.916 25/09/13,15:52:34,10,10,1, 11.9,1,1, 19.906, 10599.071, 446.818, 52962.982 25/09/13,15:52:34,11,10,1, 11.9,1,1, 19.906, 10599.058, 446.831, 52962.945 25/09/13,15:52:34,12,10,1, 11.9,1,1, 19.906, 10599.081, 446.836, 52962.996 25/09/13,15:52:34,13,10,1, 11.9,1,1, 19.906, 10599.083, 446.834, 52962.899 25/09/13,15:52:34,14,10,1, 11.9,1,1, 19.906, 10599.076, 446.831, 52962.993 25/09/13,15:52:34,15,10,1, 11.9,1,1, 19.906, 10599.079, 446.834, 52962.967 25/09/13,15:52:34,16,10,1, 11.9,1,1, 19.906, 10599.091, 446.821, 52962.991 25/09/13,15:52:34,17,10,1, 11.9,1,1, 19.906, 10599.110, 446.846, 52962.937 25/09/13,15:52:34,18,10,1, 11.9,1,1, 19.906, 10599.069, 446.840, 52963.182 25/09/13,15:52:34,19,10,1, 11.9,1,1, 19.906, 10599.108, 446.826, 52962.925 25/09/13,15:52:35,00,10,1, 11.9,1,1, 19.911, 10599.099, 446.826, 52962.925 25/09/13,15:52:35,01,10,1, 11.9,1,1, 19.911, 10599.081, 446.834, 52962.916 25/09/13,15:52:35,02,10,1, 11.9,1,1, 19.911, 10599.096, 446.838, 52962.953 25/09/13,15:52:35,03,10,1, 11.9,1,1, 19.911, 10599.063, 446.833, 52962.942 25/09/13,15:52:35,04,10,1, 11.9,1,1, 19.911, 10599.075, 446.829, 52962.946 25/09/13,15:52:35,05,10,1, 11.9,1,1, 19.911, 10599.087, 446.820, 52962.889 25/09/13,15:52:35,06,10,1, 11.9,1,1, 19.911, 10599.079, 446.822, 52962.930 25/09/13,15:52:35,07,10,1, 11.9,1,1, 19.911, 10599.082, 446.811, 52963.010 25/09/13,15:52:35,08,10,1, 11.9,1,1, 19.911, 10599.070, 446.840, 52962.958 25/09/13,15:52:35,09,10,1, 11.9,1,1, 19.911, 10599.067, 446.839, 52962.939 25/09/13,15:52:35,10,10,1, 11.9,1,1, 19.911, 10599.082, 446.848, 52962.970 25/09/13,15:52:35,11,10,1, 11.9,1,1, 19.911, 10599.056, 446.840, 52962.940 25/09/13,15:52:35,12,10,1, 11.9,1,1, 19.911, 10599.062, 446.833, 52962.956 25/09/13,15:52:35,13,10,1, 11.9,1,1, 19.911, 10599.074, 446.819, 52963.007 25/09/13,15:52:35,14,10,1, 11.9,1,1, 19.911, 10599.079, 446.837, 52962.974 25/09/13,15:52:35,15,10,1, 11.9,1,1, 19.911, 10599.068, 446.860, 52962.925 25/09/13,15:52:35,16,10,1, 11.9,1,1, 19.911, 10599.082, 446.859, 52962.976 25/09/13,15:52:35,17,10,1, 11.9,1,1, 19.911, 10599.084, 446.838, 52962.979 25/09/13,15:52:35,18,10,1, 11.9,1,1, 19.911, 10599.068, 446.845, 52962.944 25/09/13,15:52:35,19,10,1, 11.9,1,1, 19.911, 10599.099, 446.858, 52962.944 25/09/13,15:52:36,00,10,1, 11.9,1,1, 19.909, 10599.091, 446.858, 52962.944 25/09/13,15:52:36,01,10,1, 11.9,1,1, 19.909, 10599.069, 446.835, 52962.958 25/09/13,15:52:36,02,10,1, 11.9,1,1, 19.909, 10599.083, 446.853, 52962.979 25/09/13,15:52:36,03,10,1, 11.9,1,1, 19.909, 10599.076, 446.825, 52962.928 25/09/13,15:52:36,04,10,1, 11.9,1,1, 19.909, 10599.060, 446.840, 52962.958 25/09/13,15:52:36,05,10,1, 11.9,1,1, 19.909, 10599.076, 446.835, 52962.919 25/09/13,15:52:36,06,10,1, 11.9,1,1, 19.909, 10599.062, 446.851, 52963.000 25/09/13,15:52:36,07,10,1, 11.9,1,1, 19.909, 10599.059, 446.840, 52962.987 25/09/13,15:52:36,08,10,1, 11.9,1,1, 19.909, 10599.081, 446.851, 52963.027 25/09/13,15:52:36,09,10,1, 11.9,1,1, 19.909, 10599.067, 446.844, 52962.993 25/09/13,15:52:36,10,10,1, 11.9,1,1, 19.909, 10599.074, 446.837, 52963.015 25/09/13,15:52:36,11,10,1, 11.9,1,1, 19.909, 10599.079, 446.848, 52962.950 25/09/13,15:52:36,12,10,1, 11.9,1,1, 19.909, 10599.073, 446.846, 52962.882 25/09/13,15:52:36,13,10,1, 11.9,1,1, 19.909, 10599.074, 446.831, 52962.965 25/09/13,15:52:36,14,10,1, 11.9,1,1, 19.909, 10599.061, 446.831, 52962.927 25/09/13,15:52:36,15,10,1, 11.9,1,1, 19.909, 10599.057, 446.826, 52962.956 25/09/13,15:52:36,16,10,1, 11.9,1,1, 19.909, 10599.067, 446.856, 52962.879 25/09/13,15:52:36,17,10,1, 11.9,1,1, 19.909, 10599.078, 446.878, 52963.043 25/09/13,15:52:36,18,10,1, 11.9,1,1, 19.909, 10599.055, 446.874, 52962.944 25/09/13,15:52:36,19,10,1, 11.9,1,1, 19.909, 10599.065, 446.860, 52962.989 25/09/13,15:52:37,00,10,1, 11.9,1,1, 19.910, 10599.058, 446.860, 52962.989 25/09/13,15:52:37,01,10,1, 11.9,1,1, 19.910, 10599.036, 446.862, 52962.928 25/09/13,15:52:37,02,10,1, 11.9,1,1, 19.910, 10599.053, 446.857, 52962.985 25/09/13,15:52:37,03,10,1, 11.9,1,1, 19.910, 10599.052, 446.844, 52962.963 25/09/13,15:52:37,04,10,1, 11.9,1,1, 19.910, 10599.062, 446.847, 52962.975 25/09/13,15:52:37,05,10,1, 11.9,1,1, 19.910, 10599.052, 446.848, 52962.958 25/09/13,15:52:37,06,10,1, 11.9,1,1, 19.910, 10599.055, 446.863, 52963.001 25/09/13,15:52:37,07,10,1, 11.9,1,1, 19.910, 10599.064, 446.833, 52962.919 25/09/13,15:52:37,08,10,1, 11.9,1,1, 19.910, 10599.083, 446.868, 52962.903 25/09/13,15:52:37,09,10,1, 11.9,1,1, 19.910, 10599.049, 446.884, 52962.973 25/09/13,15:52:37,10,10,1, 11.9,1,1, 19.910, 10599.049, 446.912, 52962.970 25/09/13,15:52:37,11,10,1, 11.9,1,1, 19.910, 10599.056, 446.889, 52962.994 25/09/13,15:52:37,12,10,1, 11.9,1,1, 19.910, 10599.039, 446.856, 52962.976 25/09/13,15:52:37,13,10,1, 11.9,1,1, 19.910, 10599.038, 446.859, 52962.907 25/09/13,15:52:37,14,10,1, 11.9,1,1, 19.910, 10599.045, 446.886, 52962.964 25/09/13,15:52:37,15,10,1, 11.9,1,1, 19.910, 10599.064, 446.869, 52962.893 25/09/13,15:52:37,16,10,1, 11.9,1,1, 19.910, 10599.030, 446.878, 52962.972 25/09/13,15:52:37,17,10,1, 11.9,1,1, 19.910, 10599.054, 446.878, 52962.939 25/09/13,15:52:37,18,10,1, 11.9,1,1, 19.910, 10599.044, 446.890, 52963.012 25/09/13,15:52:37,19,10,1, 11.9,1,1, 19.910, 10599.031, 446.911, 52963.002 25/09/13,15:52:38,00,10,1, 11.9,1,1, 19.907, 10599.024, 446.911, 52963.002 25/09/13,15:52:38,01,10,1, 11.9,1,1, 19.907, 10599.058, 446.872, 52962.976 25/09/13,15:52:38,02,10,1, 11.9,1,1, 19.907, 10599.038, 446.891, 52962.996 25/09/13,15:52:38,03,10,1, 11.9,1,1, 19.907, 10599.034, 446.908, 52963.007 25/09/13,15:52:38,04,10,1, 11.9,1,1, 19.907, 10599.036, 446.896, 52962.924 25/09/13,15:52:38,05,10,1, 11.9,1,1, 19.907, 10599.071, 446.886, 52962.925 25/09/13,15:52:38,06,10,1, 11.9,1,1, 19.907, 10599.060, 446.889, 52962.928 25/09/13,15:52:38,07,10,1, 11.9,1,1, 19.907, 10599.030, 446.900, 52962.947 25/09/13,15:52:38,08,10,1, 11.9,1,1, 19.907, 10599.031, 446.880, 52962.930 25/09/13,15:52:38,09,10,1, 11.9,1,1, 19.907, 10599.059, 446.887, 52962.935 25/09/13,15:52:38,10,10,1, 11.9,1,1, 19.907, 10599.028, 446.889, 52962.938 25/09/13,15:52:38,11,10,1, 11.9,1,1, 19.907, 10599.046, 446.879, 52962.944 25/09/13,15:52:38,12,10,1, 11.9,1,1, 19.907, 10599.017, 446.854, 52962.948 25/09/13,15:52:38,13,10,1, 11.9,1,1, 19.907, 10599.030, 446.918, 52962.994 25/09/13,15:52:38,14,10,1, 11.9,1,1, 19.907, 10599.036, 446.915, 52962.940 25/09/13,15:52:38,15,10,1, 11.9,1,1, 19.907, 10599.040, 446.878, 52962.956 25/09/13,15:52:38,16,10,1, 11.9,1,1, 19.907, 10599.055, 446.901, 52962.910 25/09/13,15:52:38,17,10,1, 11.9,1,1, 19.907, 10599.056, 446.904, 52962.991 25/09/13,15:52:38,18,10,1, 11.9,1,1, 19.907, 10599.038, 446.885, 52962.928 25/09/13,15:52:38,19,10,1, 11.9,1,1, 19.907, 10599.065, 446.895, 52962.939 25/09/13,15:52:39,00,10,1, 12.0,1,1, 19.907, 10599.058, 446.895, 52962.939 25/09/13,15:52:39,01,10,1, 12.0,1,1, 19.907, 10599.053, 446.878, 52962.899 25/09/13,15:52:39,02,10,1, 12.0,1,1, 19.907, 10599.046, 446.955, 52962.944 25/09/13,15:52:39,03,10,1, 12.0,1,1, 19.907, 10599.026, 446.876, 52962.943 25/09/13,15:52:39,04,10,1, 12.0,1,1, 19.907, 10599.023, 446.900, 52962.848 25/09/13,15:52:39,05,10,1, 12.0,1,1, 19.907, 10599.010, 446.918, 52962.955 25/09/13,15:52:39,06,10,1, 12.0,1,1, 19.907, 10599.040, 446.897, 52962.903 25/09/13,15:52:39,07,10,1, 12.0,1,1, 19.907, 10599.061, 446.905, 52962.934 25/09/13,15:52:39,08,10,1, 12.0,1,1, 19.907, 10599.031, 446.923, 52962.968 25/09/13,15:52:39,09,10,1, 12.0,1,1, 19.907, 10599.043, 446.928, 52962.904 25/09/13,15:52:39,10,10,1, 12.0,1,1, 19.907, 10599.029, 446.912, 52962.945 25/09/13,15:52:39,11,10,1, 12.0,1,1, 19.907, 10599.036, 446.903, 52962.927 25/09/13,15:52:39,12,10,1, 12.0,1,1, 19.907, 10599.026, 446.904, 52962.869 25/09/13,15:52:39,13,10,1, 12.0,1,1, 19.907, 10599.001, 446.948, 52962.984 25/09/13,15:52:39,14,10,1, 12.0,1,1, 19.907, 10599.031, 446.927, 52962.908 25/09/13,15:52:39,15,10,1, 12.0,1,1, 19.907, 10599.021, 446.904, 52962.906 25/09/13,15:52:39,16,10,1, 12.0,1,1, 19.907, 10599.048, 446.929, 52962.886 25/09/13,15:52:39,17,10,1, 12.0,1,1, 19.907, 10599.014, 446.922, 52962.939 25/09/13,15:52:39,18,10,1, 12.0,1,1, 19.907, 10599.035, 446.933, 52962.924 25/09/13,15:52:39,19,10,1, 12.0,1,1, 19.907, 10599.023, 446.907, 52962.879 25/09/13,15:52:40,00,10,1, 12.0,1,1, 19.912, 10599.016, 446.907, 52962.879 25/09/13,15:52:40,01,10,1, 12.0,1,1, 19.912, 10599.036, 446.902, 52962.865 25/09/13,15:52:40,02,10,1, 12.0,1,1, 19.912, 10599.033, 446.903, 52962.862 25/09/13,15:52:40,03,10,1, 12.0,1,1, 19.912, 10599.041, 446.906, 52962.946 25/09/13,15:52:40,04,10,1, 12.0,1,1, 19.912, 10599.019, 446.908, 52962.916 25/09/13,15:52:40,05,10,1, 12.0,1,1, 19.912, 10599.040, 446.911, 52962.891 25/09/13,15:52:40,06,10,1, 12.0,1,1, 19.912, 10599.013, 446.927, 52962.947 25/09/13,15:52:40,07,10,1, 12.0,1,1, 19.912, 10598.996, 446.929, 52962.939 25/09/13,15:52:40,08,10,1, 12.0,1,1, 19.912, 10598.994, 446.919, 52962.921 25/09/13,15:52:40,09,10,1, 12.0,1,1, 19.912, 10599.021, 446.908, 52962.932 25/09/13,15:52:40,10,10,1, 12.0,1,1, 19.912, 10599.031, 446.932, 52962.962 25/09/13,15:52:40,11,10,1, 12.0,1,1, 19.912, 10599.032, 446.923, 52962.876 25/09/13,15:52:40,12,10,1, 12.0,1,1, 19.912, 10599.009, 446.946, 52962.852 25/09/13,15:52:40,13,10,1, 12.0,1,1, 19.912, 10599.022, 446.946, 52962.993 25/09/13,15:52:40,14,10,1, 12.0,1,1, 19.912, 10599.026, 446.940, 52962.909 25/09/13,15:52:40,15,10,1, 12.0,1,1, 19.912, 10599.014, 446.949, 52962.942 25/09/13,15:52:40,16,10,1, 12.0,1,1, 19.912, 10599.024, 446.958, 52962.935 25/09/13,15:52:40,17,10,1, 12.0,1,1, 19.912, 10599.032, 446.956, 52962.944 25/09/13,15:52:40,18,10,1, 12.0,1,1, 19.912, 10599.021, 446.936, 52962.921 25/09/13,15:52:40,19,10,1, 12.0,1,1, 19.912, 10599.026, 446.964, 52962.993 25/09/13,15:52:41,00,10,1, 11.9,1,1, 19.910, 10599.024, 446.964, 52962.993 25/09/13,15:52:41,01,10,1, 11.9,1,1, 19.910, 10599.018, 446.935, 52962.913 25/09/13,15:52:41,02,10,1, 11.9,1,1, 19.910, 10599.013, 446.954, 52962.951 25/09/13,15:52:41,03,10,1, 11.9,1,1, 19.910, 10599.021, 446.969, 52962.952 25/09/13,15:52:41,04,10,1, 11.9,1,1, 19.910, 10599.036, 446.969, 52962.853 25/09/13,15:52:41,05,10,1, 11.9,1,1, 19.910, 10599.032, 446.927, 52962.940 25/09/13,15:52:41,06,10,1, 11.9,1,1, 19.910, 10599.021, 446.977, 52962.978 25/09/13,15:52:41,07,10,1, 11.9,1,1, 19.910, 10599.028, 446.954, 52962.929 25/09/13,15:52:41,08,10,1, 11.9,1,1, 19.910, 10599.007, 446.922, 52962.929 25/09/13,15:52:41,09,10,1, 11.9,1,1, 19.910, 10599.033, 446.978, 52962.888 25/09/13,15:52:41,10,10,1, 11.9,1,1, 19.910, 10599.037, 446.984, 52962.949 25/09/13,15:52:41,11,10,1, 11.9,1,1, 19.910, 10599.012, 446.947, 52962.958 25/09/13,15:52:41,12,10,1, 11.9,1,1, 19.910, 10598.999, 446.951, 52962.884 25/09/13,15:52:41,13,10,1, 11.9,1,1, 19.910, 10599.000, 446.967, 52962.914 25/09/13,15:52:41,14,10,1, 11.9,1,1, 19.910, 10599.011, 446.963, 52962.922 25/09/13,15:52:41,15,10,1, 11.9,1,1, 19.910, 10598.983, 446.966, 52962.859 25/09/13,15:52:41,16,10,1, 11.9,1,1, 19.910, 10599.019, 446.989, 52962.888 25/09/13,15:52:41,17,10,1, 11.9,1,1, 19.910, 10598.993, 446.997, 52962.936 25/09/13,15:52:41,18,10,1, 11.9,1,1, 19.910, 10598.989, 446.978, 52962.968 25/09/13,15:52:41,19,10,1, 11.9,1,1, 19.910, 10598.998, 446.994, 52962.886 25/09/13,15:52:42,00,10,1, 11.9,1,1, 19.909, 10598.991, 446.994, 52962.886 25/09/13,15:52:42,01,10,1, 11.9,1,1, 19.909, 10598.985, 446.983, 52962.954 25/09/13,15:52:42,02,10,1, 11.9,1,1, 19.909, 10598.979, 447.027, 52962.953 25/09/13,15:52:42,03,10,1, 11.9,1,1, 19.909, 10598.970, 446.981, 52962.898 25/09/13,15:52:42,04,10,1, 11.9,1,1, 19.909, 10598.986, 446.996, 52962.964 25/09/13,15:52:42,05,10,1, 11.9,1,1, 19.909, 10598.997, 447.000, 52962.943 25/09/13,15:52:42,06,10,1, 11.9,1,1, 19.909, 10598.987, 447.012, 52962.963 25/09/13,15:52:42,07,10,1, 11.9,1,1, 19.909, 10598.985, 447.011, 52962.964 25/09/13,15:52:42,08,10,1, 11.9,1,1, 19.909, 10598.984, 446.996, 52962.987 25/09/13,15:52:42,09,10,1, 11.9,1,1, 19.909, 10599.004, 447.004, 52962.960 25/09/13,15:52:42,10,10,1, 11.9,1,1, 19.909, 10599.002, 447.012, 52962.917 25/09/13,15:52:42,11,10,1, 11.9,1,1, 19.909, 10598.986, 447.033, 52962.956 25/09/13,15:52:42,12,10,1, 11.9,1,1, 19.909, 10598.996, 446.995, 52962.924 25/09/13,15:52:42,13,10,1, 11.9,1,1, 19.909, 10598.962, 447.020, 52962.917 25/09/13,15:52:42,14,10,1, 11.9,1,1, 19.909, 10598.982, 446.995, 52962.898 25/09/13,15:52:42,15,10,1, 11.9,1,1, 19.909, 10598.978, 447.030, 52962.992 25/09/13,15:52:42,16,10,1, 11.9,1,1, 19.909, 10598.971, 447.016, 52962.974 25/09/13,15:52:42,17,10,1, 11.9,1,1, 19.909, 10598.974, 447.038, 52963.039 25/09/13,15:52:42,18,10,1, 11.9,1,1, 19.909, 10598.960, 447.020, 52962.992 25/09/13,15:52:42,19,10,1, 11.9,1,1, 19.909, 10598.949, 447.017, 52962.938 25/09/13,15:52:43,00,10,1, 11.9,1,1, 19.911, 10598.949, 447.017, 52962.938 25/09/13,15:52:43,01,10,1, 11.9,1,1, 19.911, 10598.958, 447.010, 52962.896 25/09/13,15:52:43,02,10,1, 11.9,1,1, 19.911, 10598.991, 447.017, 52962.894 25/09/13,15:52:43,03,10,1, 11.9,1,1, 19.911, 10598.956, 447.008, 52962.874 25/09/13,15:52:43,04,10,1, 11.9,1,1, 19.911, 10598.964, 447.015, 52962.909 25/09/13,15:52:43,05,10,1, 11.9,1,1, 19.911, 10598.942, 447.029, 52962.954 25/09/13,15:52:43,06,10,1, 11.9,1,1, 19.911, 10598.955, 447.035, 52962.931 25/09/13,15:52:43,07,10,1, 11.9,1,1, 19.911, 10598.937, 447.040, 52962.916 25/09/13,15:52:43,08,10,1, 11.9,1,1, 19.911, 10598.941, 447.033, 52962.922 25/09/13,15:52:43,09,10,1, 11.9,1,1, 19.911, 10598.932, 447.029, 52962.920 25/09/13,15:52:43,10,10,1, 11.9,1,1, 19.911, 10598.923, 447.037, 52962.978 25/09/13,15:52:43,11,10,1, 11.9,1,1, 19.911, 10598.944, 447.070, 52962.991 25/09/13,15:52:43,12,10,1, 11.9,1,1, 19.911, 10598.917, 447.037, 52962.924 25/09/13,15:52:43,13,10,1, 11.9,1,1, 19.911, 10598.919, 447.022, 52962.947 25/09/13,15:52:43,14,10,1, 11.9,1,1, 19.911, 10598.922, 447.041, 52962.880 25/09/13,15:52:43,15,10,1, 11.9,1,1, 19.911, 10598.945, 447.028, 52962.974 25/09/13,15:52:43,16,10,1, 11.9,1,1, 19.911, 10598.951, 447.057, 52962.897 25/09/13,15:52:43,17,10,1, 11.9,1,1, 19.911, 10598.916, 447.030, 52962.976 25/09/13,15:52:43,18,10,1, 11.9,1,1, 19.911, 10598.906, 447.069, 52962.967 25/09/13,15:52:43,19,10,1, 11.9,1,1, 19.911, 10598.913, 447.059, 52962.977 25/09/13,15:52:44,00,10,1, 11.9,1,1, 19.906, 10598.907, 447.059, 52962.977 25/09/13,15:52:44,01,10,1, 11.9,1,1, 19.906, 10598.898, 447.070, 52962.904 25/09/13,15:52:44,02,10,1, 11.9,1,1, 19.906, 10598.949, 447.056, 52962.922 25/09/13,15:52:44,03,10,1, 11.9,1,1, 19.906, 10598.922, 447.070, 52962.931 25/09/13,15:52:44,04,10,1, 11.9,1,1, 19.906, 10598.927, 447.059, 52962.949 25/09/13,15:52:44,05,10,1, 11.9,1,1, 19.906, 10598.913, 447.085, 52962.954 25/09/13,15:52:44,06,10,1, 11.9,1,1, 19.906, 10598.895, 447.055, 52962.906 25/09/13,15:52:44,07,10,1, 11.9,1,1, 19.906, 10598.918, 447.060, 52962.946 25/09/13,15:52:44,08,10,1, 11.9,1,1, 19.906, 10598.906, 447.071, 52962.898 25/09/13,15:52:44,09,10,1, 11.9,1,1, 19.906, 10598.916, 447.069, 52962.972 25/09/13,15:52:44,10,10,1, 11.9,1,1, 19.906, 10598.857, 447.073, 52962.928 25/09/13,15:52:44,11,10,1, 11.9,1,1, 19.906, 10598.867, 447.076, 52962.964 25/09/13,15:52:44,12,10,1, 11.9,1,1, 19.906, 10598.874, 447.075, 52962.926 25/09/13,15:52:44,13,10,1, 11.9,1,1, 19.906, 10598.895, 447.078, 52962.947 25/09/13,15:52:44,14,10,1, 11.9,1,1, 19.906, 10598.867, 447.056, 52962.915 25/09/13,15:52:44,15,10,1, 11.9,1,1, 19.906, 10598.891, 447.088, 52962.923 25/09/13,15:52:44,16,10,1, 11.9,1,1, 19.906, 10598.895, 447.092, 52963.004 25/09/13,15:52:44,17,10,1, 11.9,1,1, 19.906, 10598.875, 447.086, 52962.878 25/09/13,15:52:44,18,10,1, 11.9,1,1, 19.906, 10598.892, 447.088, 52962.948 25/09/13,15:52:44,19,10,1, 11.9,1,1, 19.906, 10598.861, 447.088, 52962.894 25/09/13,15:52:45,00,10,1, 11.9,1,1, 19.905, 10598.857, 447.088, 52962.894 25/09/13,15:52:45,01,10,1, 11.9,1,1, 19.905, 10598.873, 447.094, 52962.956 25/09/13,15:52:45,02,10,1, 11.9,1,1, 19.905, 10598.845, 447.108, 52962.970 25/09/13,15:52:45,03,10,1, 11.9,1,1, 19.905, 10598.861, 447.068, 52962.963 25/09/13,15:52:45,04,10,1, 11.9,1,1, 19.905, 10598.840, 447.080, 52962.952 25/09/13,15:52:45,05,10,1, 11.9,1,1, 19.905, 10598.837, 447.074, 52962.955 25/09/13,15:52:45,06,10,1, 11.9,1,1, 19.905, 10598.849, 447.087, 52962.932 25/09/13,15:52:45,07,10,1, 11.9,1,1, 19.905, 10598.847, 447.072, 52962.975 25/09/13,15:52:45,08,10,1, 11.9,1,1, 19.905, 10598.841, 447.090, 52962.935 25/09/13,15:52:45,09,10,1, 11.9,1,1, 19.905, 10598.824, 447.091, 52962.966 25/09/13,15:52:45,10,10,1, 11.9,1,1, 19.905, 10598.822, 447.078, 52962.963 25/09/13,15:52:45,11,10,1, 11.9,1,1, 19.905, 10598.813, 447.080, 52963.008 25/09/13,15:52:45,12,10,1, 11.9,1,1, 19.905, 10598.801, 447.102, 52962.972 25/09/13,15:52:45,13,10,1, 11.9,1,1, 19.905, 10598.817, 447.100, 52962.969 25/09/13,15:52:45,14,10,1, 11.9,1,1, 19.905, 10598.802, 447.106, 52962.960 25/09/13,15:52:45,15,10,1, 11.9,1,1, 19.905, 10598.801, 447.117, 52963.027 25/09/13,15:52:45,16,10,1, 11.9,1,1, 19.905, 10598.813, 447.097, 52962.973 25/09/13,15:52:45,17,10,1, 11.9,1,1, 19.905, 10598.800, 447.118, 52962.917 25/09/13,15:52:45,18,10,1, 11.9,1,1, 19.905, 10598.804, 447.099, 52962.942 25/09/13,15:52:45,19,10,1, 11.9,1,1, 19.905, 10598.792, 447.118, 52962.946 25/09/13,15:52:46,00,10,1, 11.9,1,1, 19.906, 10598.791, 447.118, 52962.946 25/09/13,15:52:46,01,10,1, 11.9,1,1, 19.906, 10598.803, 447.117, 52962.942 25/09/13,15:52:46,02,10,1, 11.9,1,1, 19.906, 10598.794, 447.128, 52962.954 25/09/13,15:52:46,03,10,1, 11.9,1,1, 19.906, 10598.797, 447.127, 52962.972 25/09/13,15:52:46,04,10,1, 11.9,1,1, 19.906, 10598.755, 447.112, 52962.990 25/09/13,15:52:46,05,10,1, 11.9,1,1, 19.906, 10598.798, 447.101, 52962.996 25/09/13,15:52:46,06,10,1, 11.9,1,1, 19.906, 10598.755, 447.091, 52962.956 25/09/13,15:52:46,07,10,1, 11.9,1,1, 19.906, 10598.815, 447.141, 52962.998 25/09/13,15:52:46,08,10,1, 11.9,1,1, 19.906, 10598.766, 447.117, 52963.017 25/09/13,15:52:46,09,10,1, 11.9,1,1, 19.906, 10598.778, 447.103, 52962.970 25/09/13,15:52:46,10,10,1, 11.9,1,1, 19.906, 10598.789, 447.109, 52962.955 25/09/13,15:52:46,11,10,1, 11.9,1,1, 19.906, 10598.762, 447.128, 52962.965 25/09/13,15:52:46,12,10,1, 11.9,1,1, 19.906, 10598.781, 447.124, 52962.992 25/09/13,15:52:46,13,10,1, 11.9,1,1, 19.906, 10598.782, 447.147, 52963.017 25/09/13,15:52:46,14,10,1, 11.9,1,1, 19.906, 10598.755, 447.145, 52963.046 25/09/13,15:52:46,15,10,1, 11.9,1,1, 19.906, 10598.769, 447.149, 52962.966 25/09/13,15:52:46,16,10,1, 11.9,1,1, 19.906, 10598.765, 447.150, 52962.991 25/09/13,15:52:46,17,10,1, 11.9,1,1, 19.906, 10598.755, 447.176, 52963.010 25/09/13,15:52:46,18,10,1, 11.9,1,1, 19.906, 10598.745, 447.149, 52962.983 25/09/13,15:52:46,19,10,1, 11.9,1,1, 19.906, 10598.742, 447.143, 52962.940 25/09/13,15:52:47,00,10,1, 12.0,1,1, 19.907, 10598.741, 447.143, 52962.940 25/09/13,15:52:47,01,10,1, 12.0,1,1, 19.907, 10598.736, 447.207, 52963.038 25/09/13,15:52:47,02,10,1, 12.0,1,1, 19.907, 10598.762, 447.161, 52963.025 25/09/13,15:52:47,03,10,1, 12.0,1,1, 19.907, 10598.730, 447.163, 52963.025 25/09/13,15:52:47,04,10,1, 12.0,1,1, 19.907, 10598.741, 447.167, 52962.982 25/09/13,15:52:47,05,10,1, 12.0,1,1, 19.907, 10598.713, 447.169, 52962.956 25/09/13,15:52:47,06,10,1, 12.0,1,1, 19.907, 10598.747, 447.201, 52962.986 25/09/13,15:52:47,07,10,1, 12.0,1,1, 19.907, 10598.744, 447.167, 52962.959 25/09/13,15:52:47,08,10,1, 12.0,1,1, 19.907, 10598.703, 447.168, 52963.026 25/09/13,15:52:47,09,10,1, 12.0,1,1, 19.907, 10598.709, 447.187, 52962.986 25/09/13,15:52:47,10,10,1, 12.0,1,1, 19.907, 10598.731, 447.182, 52962.978 25/09/13,15:52:47,11,10,1, 12.0,1,1, 19.907, 10598.691, 447.191, 52962.964 25/09/13,15:52:47,12,10,1, 12.0,1,1, 19.907, 10598.694, 447.165, 52962.985 25/09/13,15:52:47,13,10,1, 12.0,1,1, 19.907, 10598.707, 447.171, 52962.926 25/09/13,15:52:47,14,10,1, 12.0,1,1, 19.907, 10598.708, 447.160, 52962.944 25/09/13,15:52:47,15,10,1, 12.0,1,1, 19.907, 10598.715, 447.178, 52962.962 25/09/13,15:52:47,16,10,1, 12.0,1,1, 19.907, 10598.715, 447.197, 52962.993 25/09/13,15:52:47,17,10,1, 12.0,1,1, 19.907, 10598.701, 447.189, 52963.025 25/09/13,15:52:47,18,10,1, 12.0,1,1, 19.907, 10598.713, 447.196, 52962.964 25/09/13,15:52:47,19,10,1, 12.0,1,1, 19.907, 10598.686, 447.184, 52962.909 25/09/13,15:52:48,00,11,1, 11.9,1,1, 19.907, 10598.682, 447.184, 52962.909 25/09/13,15:52:48,01,11,1, 11.9,1,1, 19.907, 10598.688, 447.182, 52962.954 25/09/13,15:52:48,02,11,1, 11.9,1,1, 19.907, 10598.681, 447.216, 52962.922 25/09/13,15:52:48,03,11,1, 11.9,1,1, 19.907, 10598.707, 447.181, 52962.971 25/09/13,15:52:48,04,11,1, 11.9,1,1, 19.907, 10598.666, 447.186, 52962.943 25/09/13,15:52:48,05,11,1, 11.9,1,1, 19.907, 10598.674, 447.180, 52963.000 25/09/13,15:52:48,06,11,1, 11.9,1,1, 19.907, 10598.689, 447.174, 52962.994 25/09/13,15:52:48,07,11,1, 11.9,1,1, 19.907, 10598.640, 447.198, 52962.999 25/09/13,15:52:48,08,11,1, 11.9,1,1, 19.907, 10598.673, 447.188, 52962.994 25/09/13,15:52:48,09,11,1, 11.9,1,1, 19.907, 10598.674, 447.214, 52963.044 25/09/13,15:52:48,10,11,1, 11.9,1,1, 19.907, 10598.668, 447.191, 52962.902 25/09/13,15:52:48,11,11,1, 11.9,1,1, 19.907, 10598.668, 447.212, 52962.977 25/09/13,15:52:48,12,11,1, 11.9,1,1, 19.907, 10598.659, 447.211, 52963.005 25/09/13,15:52:48,13,11,1, 11.9,1,1, 19.907, 10598.663, 447.221, 52963.031 25/09/13,15:52:48,14,11,1, 11.9,1,1, 19.907, 10598.653, 447.204, 52962.923 25/09/13,15:52:48,15,11,1, 11.9,1,1, 19.907, 10598.675, 447.222, 52962.926 25/09/13,15:52:48,16,11,1, 11.9,1,1, 19.907, 10598.668, 447.222, 52962.950 25/09/13,15:52:48,17,11,1, 11.9,1,1, 19.907, 10598.644, 447.211, 52963.023 25/09/13,15:52:48,18,11,1, 11.9,1,1, 19.907, 10598.647, 447.217, 52963.048 25/09/13,15:52:48,19,11,1, 11.9,1,1, 19.907, 10598.635, 447.229, 52963.031 25/09/13,15:52:49,00,11,1, 12.0,1,1, 19.909, 10598.632, 447.229, 52963.031 25/09/13,15:52:49,01,11,1, 12.0,1,1, 19.909, 10598.635, 447.226, 52963.023 25/09/13,15:52:49,02,11,1, 12.0,1,1, 19.909, 10598.618, 447.250, 52962.956 25/09/13,15:52:49,03,11,1, 12.0,1,1, 19.909, 10598.656, 447.223, 52963.053 25/09/13,15:52:49,04,11,1, 12.0,1,1, 19.909, 10598.642, 447.233, 52962.948 25/09/13,15:52:49,05,11,1, 12.0,1,1, 19.909, 10598.648, 447.234, 52963.004 25/09/13,15:52:49,06,11,1, 12.0,1,1, 19.909, 10598.644, 447.235, 52962.962 25/09/13,15:52:49,07,11,1, 12.0,1,1, 19.909, 10598.633, 447.255, 52962.974 25/09/13,15:52:49,08,11,1, 12.0,1,1, 19.909, 10598.626, 447.260, 52963.019 25/09/13,15:52:49,09,11,1, 12.0,1,1, 19.909, 10598.642, 447.275, 52962.992 25/09/13,15:52:49,10,11,1, 12.0,1,1, 19.909, 10598.639, 447.263, 52962.989 25/09/13,15:52:49,11,11,1, 12.0,1,1, 19.909, 10598.626, 447.255, 52962.963 25/09/13,15:52:49,12,11,1, 12.0,1,1, 19.909, 10598.622, 447.254, 52962.974 25/09/13,15:52:49,13,11,1, 12.0,1,1, 19.909, 10598.627, 447.252, 52962.959 25/09/13,15:52:49,14,11,1, 12.0,1,1, 19.909, 10598.632, 447.270, 52962.953 25/09/13,15:52:49,15,11,1, 12.0,1,1, 19.909, 10598.603, 447.248, 52962.995 25/09/13,15:52:49,16,11,1, 12.0,1,1, 19.909, 10598.618, 447.267, 52963.043 25/09/13,15:52:49,17,11,1, 12.0,1,1, 19.909, 10598.627, 447.268, 52963.005 25/09/13,15:52:49,18,11,1, 12.0,1,1, 19.909, 10598.618, 447.256, 52962.969 25/09/13,15:52:49,19,11,1, 12.0,1,1, 19.909, 10598.625, 447.246, 52963.029 25/09/13,15:52:50,00,10,1, 12.0,1,1, 19.905, 10598.624, 447.246, 52963.029 25/09/13,15:52:50,01,10,1, 12.0,1,1, 19.905, 10598.616, 447.263, 52963.054 25/09/13,15:52:50,02,10,1, 12.0,1,1, 19.905, 10598.611, 447.275, 52962.978 25/09/13,15:52:50,03,10,1, 12.0,1,1, 19.905, 10598.591, 447.261, 52962.937 25/09/13,15:52:50,04,10,1, 12.0,1,1, 19.905, 10598.614, 447.250, 52962.998 25/09/13,15:52:50,05,10,1, 12.0,1,1, 19.905, 10598.607, 447.280, 52962.984 25/09/13,15:52:50,06,10,1, 12.0,1,1, 19.905, 10598.629, 447.272, 52963.057 25/09/13,15:52:50,07,10,1, 12.0,1,1, 19.905, 10598.611, 447.284, 52963.005 25/09/13,15:52:50,08,10,1, 12.0,1,1, 19.905, 10598.598, 447.308, 52963.019 25/09/13,15:52:50,09,10,1, 12.0,1,1, 19.905, 10598.602, 447.303, 52963.010 25/09/13,15:52:50,10,10,1, 12.0,1,1, 19.905, 10598.581, 447.296, 52963.048 25/09/13,15:52:50,11,10,1, 12.0,1,1, 19.905, 10598.616, 447.308, 52963.066 25/09/13,15:52:50,12,10,1, 12.0,1,1, 19.905, 10598.597, 447.340, 52963.036 25/09/13,15:52:50,13,10,1, 12.0,1,1, 19.905, 10598.578, 447.324, 52963.082 25/09/13,15:52:50,14,10,1, 12.0,1,1, 19.905, 10598.597, 447.328, 52962.917 25/09/13,15:52:50,15,10,1, 12.0,1,1, 19.905, 10598.599, 447.326, 52963.001 25/09/13,15:52:50,16,10,1, 12.0,1,1, 19.905, 10598.579, 447.314, 52962.985 25/09/13,15:52:50,17,10,1, 12.0,1,1, 19.905, 10598.599, 447.329, 52963.038 25/09/13,15:52:50,18,10,1, 12.0,1,1, 19.905, 10598.597, 447.333, 52963.049 25/09/13,15:52:50,19,10,1, 12.0,1,1, 19.905, 10598.594, 447.328, 52962.991 25/09/13,15:52:51,00,11,1, 11.9,1,1, 19.906, 10598.590, 447.328, 52962.991 25/09/13,15:52:51,01,11,1, 11.9,1,1, 19.906, 10598.576, 447.345, 52962.939 25/09/13,15:52:51,02,11,1, 11.9,1,1, 19.906, 10598.580, 447.321, 52963.082 25/09/13,15:52:51,03,11,1, 11.9,1,1, 19.906, 10598.597, 447.329, 52963.020 25/09/13,15:52:51,04,11,1, 11.9,1,1, 19.906, 10598.592, 447.348, 52962.960 25/09/13,15:52:51,05,11,1, 11.9,1,1, 19.906, 10598.564, 447.343, 52963.050 25/09/13,15:52:51,06,11,1, 11.9,1,1, 19.906, 10598.595, 447.343, 52963.057 25/09/13,15:52:51,07,11,1, 11.9,1,1, 19.906, 10598.609, 447.361, 52962.963 25/09/13,15:52:51,08,11,1, 11.9,1,1, 19.906, 10598.588, 447.343, 52962.974 25/09/13,15:52:51,09,11,1, 11.9,1,1, 19.906, 10598.558, 447.380, 52963.008 25/09/13,15:52:51,10,11,1, 11.9,1,1, 19.906, 10598.555, 447.368, 52962.996 25/09/13,15:52:51,11,11,1, 11.9,1,1, 19.906, 10598.595, 447.365, 52963.046 25/09/13,15:52:51,12,11,1, 11.9,1,1, 19.906, 10598.573, 447.382, 52962.982 25/09/13,15:52:51,13,11,1, 11.9,1,1, 19.906, 10598.556, 447.354, 52963.002 25/09/13,15:52:51,14,11,1, 11.9,1,1, 19.906, 10598.561, 447.346, 52963.003 25/09/13,15:52:51,15,11,1, 11.9,1,1, 19.906, 10598.560, 447.369, 52962.946 25/09/13,15:52:51,16,11,1, 11.9,1,1, 19.906, 10598.565, 447.376, 52962.963 25/09/13,15:52:51,17,11,1, 11.9,1,1, 19.906, 10598.564, 447.409, 52963.066 25/09/13,15:52:51,18,11,1, 11.9,1,1, 19.906, 10598.588, 447.396, 52962.969 25/09/13,15:52:51,19,11,1, 11.9,1,1, 19.906, 10598.577, 447.393, 52963.017 25/09/13,15:52:52,00,11,1, 12.0,1,1, 19.907, 10598.574, 447.393, 52963.017 25/09/13,15:52:52,01,11,1, 12.0,1,1, 19.907, 10598.584, 447.402, 52963.006 25/09/13,15:52:52,02,11,1, 12.0,1,1, 19.907, 10598.583, 447.408, 52963.025 25/09/13,15:52:52,03,11,1, 12.0,1,1, 19.907, 10598.583, 447.392, 52963.002 25/09/13,15:52:52,04,11,1, 12.0,1,1, 19.907, 10598.582, 447.412, 52963.035 25/09/13,15:52:52,05,11,1, 12.0,1,1, 19.907, 10598.595, 447.415, 52963.052 25/09/13,15:52:52,06,11,1, 12.0,1,1, 19.907, 10598.574, 447.406, 52962.987 25/09/13,15:52:52,07,11,1, 12.0,1,1, 19.907, 10598.562, 447.418, 52963.046 25/09/13,15:52:52,08,11,1, 12.0,1,1, 19.907, 10598.579, 447.424, 52963.028 25/09/13,15:52:52,09,11,1, 12.0,1,1, 19.907, 10598.565, 447.433, 52963.025 25/09/13,15:52:52,10,11,1, 12.0,1,1, 19.907, 10598.562, 447.437, 52963.073 25/09/13,15:52:52,11,11,1, 12.0,1,1, 19.907, 10598.591, 447.445, 52963.038 25/09/13,15:52:52,12,11,1, 12.0,1,1, 19.907, 10598.568, 447.446, 52963.013 25/09/13,15:52:52,13,11,1, 12.0,1,1, 19.907, 10598.574, 447.449, 52963.026 25/09/13,15:52:52,14,11,1, 12.0,1,1, 19.907, 10598.563, 447.418, 52963.022 25/09/13,15:52:52,15,11,1, 12.0,1,1, 19.907, 10598.549, 447.414, 52963.071 25/09/13,15:52:52,16,11,1, 12.0,1,1, 19.907, 10598.539, 447.472, 52963.051 25/09/13,15:52:52,17,11,1, 12.0,1,1, 19.907, 10598.550, 447.452, 52963.009 25/09/13,15:52:52,18,11,1, 12.0,1,1, 19.907, 10598.564, 447.442, 52962.980 25/09/13,15:52:52,19,11,1, 12.0,1,1, 19.907, 10598.541, 447.470, 52962.987 25/09/13,15:52:53,00,11,1, 12.0,1,1, 19.908, 10598.540, 447.470, 52962.987 25/09/13,15:52:53,01,11,1, 12.0,1,1, 19.908, 10598.538, 447.487, 52963.060 25/09/13,15:52:53,02,11,1, 12.0,1,1, 19.908, 10598.540, 447.452, 52963.087 25/09/13,15:52:53,03,11,1, 12.0,1,1, 19.908, 10598.541, 447.467, 52962.958 25/09/13,15:52:53,04,11,1, 12.0,1,1, 19.908, 10598.554, 447.467, 52962.992 25/09/13,15:52:53,05,11,1, 12.0,1,1, 19.908, 10598.552, 447.464, 52962.951 25/09/13,15:52:53,06,11,1, 12.0,1,1, 19.908, 10598.547, 447.475, 52962.962 25/09/13,15:52:53,07,11,1, 12.0,1,1, 19.908, 10598.550, 447.490, 52962.991 25/09/13,15:52:53,08,11,1, 12.0,1,1, 19.908, 10598.539, 447.495, 52963.014 25/09/13,15:52:53,09,11,1, 12.0,1,1, 19.908, 10598.544, 447.513, 52962.976 25/09/13,15:52:53,10,11,1, 12.0,1,1, 19.908, 10598.539, 447.498, 52963.007 25/09/13,15:52:53,11,11,1, 12.0,1,1, 19.908, 10598.529, 447.502, 52963.003 25/09/13,15:52:53,12,11,1, 12.0,1,1, 19.908, 10598.549, 447.492, 52962.857 25/09/13,15:52:53,13,11,1, 12.0,1,1, 19.908, 10598.552, 447.511, 52963.018 25/09/13,15:52:53,14,11,1, 12.0,1,1, 19.908, 10598.555, 447.526, 52963.062 25/09/13,15:52:53,15,11,1, 12.0,1,1, 19.908, 10598.547, 447.529, 52963.001 25/09/13,15:52:53,16,11,1, 12.0,1,1, 19.908, 10598.557, 447.521, 52962.997 25/09/13,15:52:53,17,11,1, 12.0,1,1, 19.908, 10598.546, 447.538, 52963.064 25/09/13,15:52:53,18,11,1, 12.0,1,1, 19.908, 10598.534, 447.533, 52962.954 25/09/13,15:52:53,19,11,1, 12.0,1,1, 19.908, 10598.521, 447.539, 52963.052 25/09/13,15:52:54,00,10,1, 12.0,1,1, 19.908, 10598.515, 447.539, 52963.052 25/09/13,15:52:54,01,10,1, 12.0,1,1, 19.908, 10598.532, 447.531, 52963.014 25/09/13,15:52:54,02,10,1, 12.0,1,1, 19.908, 10598.537, 447.528, 52962.997 25/09/13,15:52:54,03,10,1, 12.0,1,1, 19.908, 10598.558, 447.545, 52962.968 25/09/13,15:52:54,04,10,1, 12.0,1,1, 19.908, 10598.531, 447.562, 52963.036 25/09/13,15:52:54,05,10,1, 12.0,1,1, 19.908, 10598.578, 447.573, 52962.972 25/09/13,15:52:54,06,10,1, 12.0,1,1, 19.908, 10598.541, 447.554, 52962.954 25/09/13,15:52:54,07,10,1, 12.0,1,1, 19.908, 10598.516, 447.562, 52963.073 25/09/13,15:52:54,08,10,1, 12.0,1,1, 19.908, 10598.547, 447.575, 52962.999 25/09/13,15:52:54,09,10,1, 12.0,1,1, 19.908, 10598.514, 447.586, 52962.987 25/09/13,15:52:54,10,10,1, 12.0,1,1, 19.908, 10598.535, 447.570, 52963.042 25/09/13,15:52:54,11,10,1, 12.0,1,1, 19.908, 10598.541, 447.546, 52963.010 25/09/13,15:52:54,12,10,1, 12.0,1,1, 19.908, 10598.536, 447.579, 52962.963 25/09/13,15:52:54,13,10,1, 12.0,1,1, 19.908, 10598.544, 447.570, 52963.032 25/09/13,15:52:54,14,10,1, 12.0,1,1, 19.908, 10598.545, 447.575, 52963.066 25/09/13,15:52:54,15,10,1, 12.0,1,1, 19.908, 10598.528, 447.582, 52963.044 25/09/13,15:52:54,16,10,1, 12.0,1,1, 19.908, 10598.563, 447.587, 52962.904 25/09/13,15:52:54,17,10,1, 12.0,1,1, 19.908, 10598.515, 447.620, 52963.006 25/09/13,15:52:54,18,10,1, 12.0,1,1, 19.908, 10598.505, 447.600, 52963.088 25/09/13,15:52:54,19,10,1, 12.0,1,1, 19.908, 10598.528, 447.606, 52962.994 25/09/13,15:52:55,00,10,1, 12.0,1,1, 19.909, 10598.524, 447.606, 52962.994 25/09/13,15:52:55,01,10,1, 12.0,1,1, 19.909, 10598.549, 447.606, 52963.033 25/09/13,15:52:55,02,10,1, 12.0,1,1, 19.909, 10598.541, 447.607, 52963.029 25/09/13,15:52:55,03,10,1, 12.0,1,1, 19.909, 10598.537, 447.598, 52963.064 25/09/13,15:52:55,04,10,1, 12.0,1,1, 19.909, 10598.511, 447.619, 52963.016 25/09/13,15:52:55,05,10,1, 12.0,1,1, 19.909, 10598.526, 447.604, 52963.048 25/09/13,15:52:55,06,10,1, 12.0,1,1, 19.909, 10598.536, 447.644, 52963.051 25/09/13,15:52:55,07,10,1, 12.0,1,1, 19.909, 10598.533, 447.620, 52963.035 25/09/13,15:52:55,08,10,1, 12.0,1,1, 19.909, 10598.515, 447.627, 52963.000 25/09/13,15:52:55,09,10,1, 12.0,1,1, 19.909, 10598.519, 447.653, 52962.988 25/09/13,15:52:55,10,10,1, 12.0,1,1, 19.909, 10598.525, 447.650, 52963.009 25/09/13,15:52:55,11,10,1, 12.0,1,1, 19.909, 10598.508, 447.657, 52962.996 25/09/13,15:52:55,12,10,1, 12.0,1,1, 19.909, 10598.499, 447.654, 52963.029 25/09/13,15:52:55,13,10,1, 12.0,1,1, 19.909, 10598.517, 447.674, 52963.012 25/09/13,15:52:55,14,10,1, 12.0,1,1, 19.909, 10598.506, 447.675, 52963.108 25/09/13,15:52:55,15,10,1, 12.0,1,1, 19.909, 10598.484, 447.672, 52963.081 25/09/13,15:52:55,16,10,1, 12.0,1,1, 19.909, 10598.512, 447.680, 52963.091 25/09/13,15:52:55,17,10,1, 12.0,1,1, 19.909, 10598.527, 447.684, 52962.990 25/09/13,15:52:55,18,10,1, 12.0,1,1, 19.909, 10598.525, 447.652, 52963.011 25/09/13,15:52:55,19,10,1, 12.0,1,1, 19.909, 10598.504, 447.673, 52963.061 25/09/13,15:52:56,00,10,1, 11.9,1,1, 19.905, 10598.499, 447.673, 52963.061 25/09/13,15:52:56,01,10,1, 11.9,1,1, 19.905, 10598.510, 447.678, 52963.075 25/09/13,15:52:56,02,10,1, 11.9,1,1, 19.905, 10598.517, 447.657, 52963.103 25/09/13,15:52:56,03,10,1, 11.9,1,1, 19.905, 10598.505, 447.707, 52963.053 25/09/13,15:52:56,04,10,1, 11.9,1,1, 19.905, 10598.512, 447.690, 52963.066 25/09/13,15:52:56,05,10,1, 11.9,1,1, 19.905, 10598.516, 447.710, 52963.011 25/09/13,15:52:56,06,10,1, 11.9,1,1, 19.905, 10598.508, 447.702, 52963.057 25/09/13,15:52:56,07,10,1, 11.9,1,1, 19.905, 10598.504, 447.717, 52963.004 25/09/13,15:52:56,08,10,1, 11.9,1,1, 19.905, 10598.507, 447.712, 52963.033 25/09/13,15:52:56,09,10,1, 11.9,1,1, 19.905, 10598.503, 447.719, 52963.028 25/09/13,15:52:56,10,10,1, 11.9,1,1, 19.905, 10598.495, 447.709, 52963.052 25/09/13,15:52:56,11,10,1, 11.9,1,1, 19.905, 10598.506, 447.755, 52963.068 25/09/13,15:52:56,12,10,1, 11.9,1,1, 19.905, 10598.488, 447.726, 52963.053 25/09/13,15:52:56,13,10,1, 11.9,1,1, 19.905, 10598.510, 447.747, 52963.053 25/09/13,15:52:56,14,10,1, 11.9,1,1, 19.905, 10598.494, 447.774, 52963.071 25/09/13,15:52:56,15,10,1, 11.9,1,1, 19.905, 10598.497, 447.764, 52963.019 25/09/13,15:52:56,16,10,1, 11.9,1,1, 19.905, 10598.493, 447.737, 52963.021 25/09/13,15:52:56,17,10,1, 11.9,1,1, 19.905, 10598.481, 447.748, 52963.023 25/09/13,15:52:56,18,10,1, 11.9,1,1, 19.905, 10598.480, 447.739, 52963.029 25/09/13,15:52:56,19,10,1, 11.9,1,1, 19.905, 10598.492, 447.765, 52963.049 25/09/13,15:52:57,00,10,1, 11.9,1,1, 19.905, 10598.490, 447.765, 52963.049 25/09/13,15:52:57,01,10,1, 11.9,1,1, 19.905, 10598.484, 447.782, 52963.067 25/09/13,15:52:57,02,10,1, 11.9,1,1, 19.905, 10598.509, 447.808, 52963.289 25/09/13,15:52:57,03,10,1, 11.9,1,1, 19.905, 10598.506, 447.798, 52963.231 25/09/13,15:52:57,04,10,1, 11.9,1,1, 19.905, 10598.496, 447.824, 52963.262 25/09/13,15:52:57,05,10,1, 11.9,1,1, 19.905, 10598.538, 447.818, 52963.308 25/09/13,15:52:57,06,10,1, 11.9,1,1, 19.905, 10598.527, 447.831, 52963.255 25/09/13,15:52:57,07,10,1, 11.9,1,1, 19.905, 10598.512, 447.830, 52963.267 25/09/13,15:52:57,08,10,1, 11.9,1,1, 19.905, 10598.521, 447.827, 52963.264 25/09/13,15:52:57,09,10,1, 11.9,1,1, 19.905, 10598.526, 447.831, 52963.300 25/09/13,15:52:57,10,10,1, 11.9,1,1, 19.905, 10598.519, 447.841, 52963.304 25/09/13,15:52:57,11,10,1, 11.9,1,1, 19.905, 10598.514, 447.848, 52963.232 25/09/13,15:52:57,12,10,1, 11.9,1,1, 19.905, 10598.518, 447.852, 52963.332 25/09/13,15:52:57,13,10,1, 11.9,1,1, 19.905, 10598.498, 447.860, 52963.306 25/09/13,15:52:57,14,10,1, 11.9,1,1, 19.905, 10598.498, 447.862, 52963.312 25/09/13,15:52:57,15,10,1, 11.9,1,1, 19.905, 10598.513, 447.840, 52963.269 25/09/13,15:52:57,16,10,1, 11.9,1,1, 19.905, 10598.512, 447.836, 52963.270 25/09/13,15:52:57,17,10,1, 11.9,1,1, 19.905, 10598.536, 447.849, 52963.281 25/09/13,15:52:57,18,10,1, 11.9,1,1, 19.905, 10598.514, 447.846, 52963.283 25/09/13,15:52:57,19,10,1, 11.9,1,1, 19.905, 10598.504, 447.869, 52963.272 25/09/13,15:52:58,00,10,1, 11.9,1,1, 19.906, 10598.499, 447.869, 52963.272 25/09/13,15:52:58,01,10,1, 11.9,1,1, 19.906, 10598.514, 447.868, 52963.247 25/09/13,15:52:58,02,10,1, 11.9,1,1, 19.906, 10598.525, 447.892, 52963.324 25/09/13,15:52:58,03,10,1, 11.9,1,1, 19.906, 10598.510, 447.858, 52963.291 25/09/13,15:52:58,04,10,1, 11.9,1,1, 19.906, 10598.507, 447.887, 52963.290 25/09/13,15:52:58,05,10,1, 11.9,1,1, 19.906, 10598.496, 447.888, 52963.276 25/09/13,15:52:58,06,10,1, 11.9,1,1, 19.906, 10598.495, 447.877, 52963.241 25/09/13,15:52:58,07,10,1, 11.9,1,1, 19.906, 10598.506, 447.866, 52963.234 25/09/13,15:52:58,08,10,1, 11.9,1,1, 19.906, 10598.527, 447.872, 52963.264 25/09/13,15:52:58,09,10,1, 11.9,1,1, 19.906, 10598.514, 447.896, 52963.334 25/09/13,15:52:58,10,10,1, 11.9,1,1, 19.906, 10598.512, 447.912, 52963.272 25/09/13,15:52:58,11,10,1, 11.9,1,1, 19.906, 10598.538, 447.889, 52963.270 25/09/13,15:52:58,12,10,1, 11.9,1,1, 19.906, 10598.551, 447.941, 52963.273 25/09/13,15:52:58,13,10,1, 11.9,1,1, 19.906, 10598.520, 447.917, 52963.248 25/09/13,15:52:58,14,10,1, 11.9,1,1, 19.906, 10598.507, 447.919, 52963.275 25/09/13,15:52:58,15,10,1, 11.9,1,1, 19.906, 10598.519, 447.945, 52963.310 25/09/13,15:52:58,16,10,1, 11.9,1,1, 19.906, 10598.491, 447.918, 52963.260 25/09/13,15:52:58,17,10,1, 11.9,1,1, 19.906, 10598.512, 447.928, 52963.301 25/09/13,15:52:58,18,10,1, 11.9,1,1, 19.906, 10598.517, 447.924, 52963.242 25/09/13,15:52:58,19,10,1, 11.9,1,1, 19.906, 10598.502, 447.915, 52963.301 25/09/13,15:52:59,00,10,1, 12.0,1,1, 19.907, 10598.499, 447.915, 52963.301 25/09/13,15:52:59,01,10,1, 12.0,1,1, 19.907, 10598.507, 447.935, 52963.213 25/09/13,15:52:59,02,10,1, 12.0,1,1, 19.907, 10598.497, 447.939, 52963.285 25/09/13,15:52:59,03,10,1, 12.0,1,1, 19.907, 10598.506, 447.948, 52963.194 25/09/13,15:52:59,04,10,1, 12.0,1,1, 19.907, 10598.501, 447.967, 52963.282 25/09/13,15:52:59,05,10,1, 12.0,1,1, 19.907, 10598.485, 447.937, 52963.279 25/09/13,15:52:59,06,10,1, 12.0,1,1, 19.907, 10598.521, 447.951, 52963.234 25/09/13,15:52:59,07,10,1, 12.0,1,1, 19.907, 10598.505, 447.931, 52963.244 25/09/13,15:52:59,08,10,1, 12.0,1,1, 19.907, 10598.490, 447.940, 52963.249 25/09/13,15:52:59,09,10,1, 12.0,1,1, 19.907, 10598.518, 447.981, 52963.280 25/09/13,15:52:59,10,10,1, 12.0,1,1, 19.907, 10598.515, 447.979, 52963.283 25/09/13,15:52:59,11,10,1, 12.0,1,1, 19.907, 10598.523, 447.971, 52963.322 25/09/13,15:52:59,12,10,1, 12.0,1,1, 19.907, 10598.515, 447.967, 52963.316 25/09/13,15:52:59,13,10,1, 12.0,1,1, 19.907, 10598.501, 447.967, 52963.261 25/09/13,15:52:59,14,10,1, 12.0,1,1, 19.907, 10598.494, 447.968, 52963.298 25/09/13,15:52:59,15,10,1, 12.0,1,1, 19.907, 10598.533, 447.974, 52963.224 25/09/13,15:52:59,16,10,1, 12.0,1,1, 19.907, 10598.507, 447.968, 52963.319 25/09/13,15:52:59,17,10,1, 12.0,1,1, 19.907, 10598.518, 447.978, 52963.284 25/09/13,15:52:59,18,10,1, 12.0,1,1, 19.907, 10598.518, 447.978, 52963.284 25/09/13,15:52:59,19,10,1, 12.0,1,1, 19.907, 10598.505, 447.989, 52963.267 25/09/13,15:53:00,00,11,1, 12.0,1,1, 19.902, 10598.499, 447.989, 52963.267 25/09/13,15:53:00,01,11,1, 12.0,1,1, 19.902, 10598.505, 447.987, 52963.274 25/09/13,15:53:00,02,11,1, 12.0,1,1, 19.902, 10598.488, 447.961, 52963.075 25/09/13,15:53:00,03,11,1, 12.0,1,1, 19.902, 10598.498, 447.988, 52963.091 25/09/13,15:53:00,04,11,1, 12.0,1,1, 19.902, 10598.479, 447.978, 52963.091 25/09/13,15:53:00,05,11,1, 12.0,1,1, 19.902, 10598.508, 447.955, 52963.079 25/09/13,15:53:00,06,11,1, 12.0,1,1, 19.902, 10598.475, 447.966, 52963.010 25/09/13,15:53:00,07,11,1, 12.0,1,1, 19.902, 10598.504, 447.967, 52963.089 25/09/13,15:53:00,08,11,1, 12.0,1,1, 19.902, 10598.505, 447.972, 52963.051 25/09/13,15:53:00,09,11,1, 12.0,1,1, 19.902, 10598.490, 447.997, 52963.017 25/09/13,15:53:00,10,11,1, 12.0,1,1, 19.902, 10598.489, 448.006, 52963.069 25/09/13,15:53:00,11,11,1, 12.0,1,1, 19.902, 10598.496, 448.001, 52963.032 25/09/13,15:53:00,12,11,1, 12.0,1,1, 19.902, 10598.516, 447.997, 52963.099 25/09/13,15:53:00,13,11,1, 12.0,1,1, 19.902, 10598.486, 448.012, 52963.087 25/09/13,15:53:00,14,11,1, 12.0,1,1, 19.902, 10598.510, 448.008, 52963.113 25/09/13,15:53:00,15,11,1, 12.0,1,1, 19.902, 10598.506, 447.991, 52963.094 25/09/13,15:53:00,16,11,1, 12.0,1,1, 19.902, 10598.490, 448.010, 52963.032 25/09/13,15:53:00,17,11,1, 12.0,1,1, 19.902, 10598.494, 448.044, 52963.117 25/09/13,15:53:00,18,11,1, 12.0,1,1, 19.902, 10598.504, 448.023, 52963.073 25/09/13,15:53:00,19,11,1, 12.0,1,1, 19.902, 10598.482, 448.020, 52963.020 25/09/13,15:53:01,00,11,1, 12.0,1,1, 19.902, 10598.482, 448.020, 52963.020 25/09/13,15:53:01,01,11,1, 12.0,1,1, 19.902, 10598.514, 448.024, 52963.124 25/09/13,15:53:01,02,11,1, 12.0,1,1, 19.902, 10598.472, 448.015, 52963.032 25/09/13,15:53:01,03,11,1, 12.0,1,1, 19.902, 10598.499, 448.028, 52963.056 25/09/13,15:53:01,04,11,1, 12.0,1,1, 19.902, 10598.527, 448.059, 52963.120 25/09/13,15:53:01,05,11,1, 12.0,1,1, 19.902, 10598.487, 448.061, 52963.026 25/09/13,15:53:01,06,11,1, 12.0,1,1, 19.902, 10598.503, 448.053, 52963.017 25/09/13,15:53:01,07,11,1, 12.0,1,1, 19.902, 10598.479, 448.053, 52963.050 25/09/13,15:53:01,08,11,1, 12.0,1,1, 19.902, 10598.483, 448.067, 52963.092 25/09/13,15:53:01,09,11,1, 12.0,1,1, 19.902, 10598.484, 448.072, 52963.107 25/09/13,15:53:01,10,11,1, 12.0,1,1, 19.902, 10598.473, 448.078, 52963.072 25/09/13,15:53:01,11,11,1, 12.0,1,1, 19.902, 10598.484, 448.076, 52963.042 25/09/13,15:53:01,12,11,1, 12.0,1,1, 19.902, 10598.488, 448.060, 52963.082 25/09/13,15:53:01,13,11,1, 12.0,1,1, 19.902, 10598.481, 448.065, 52963.218 25/09/13,15:53:01,14,11,1, 12.0,1,1, 19.902, 10598.478, 448.099, 52963.100 25/09/13,15:53:01,15,11,1, 12.0,1,1, 19.902, 10598.505, 448.104, 52963.075 25/09/13,15:53:01,16,11,1, 12.0,1,1, 19.902, 10598.489, 448.088, 52963.080 25/09/13,15:53:01,17,11,1, 12.0,1,1, 19.902, 10598.510, 448.103, 52963.125 25/09/13,15:53:01,18,11,1, 12.0,1,1, 19.902, 10598.500, 448.112, 52963.095 25/09/13,15:53:01,19,11,1, 12.0,1,1, 19.902, 10598.489, 448.092, 52963.105 25/09/13,15:53:02,00,11,1, 11.9,1,1, 19.904, 10598.482, 448.092, 52963.105 25/09/13,15:53:02,01,11,1, 11.9,1,1, 19.904, 10598.480, 448.121, 52963.081 25/09/13,15:53:02,02,11,1, 11.9,1,1, 19.904, 10598.495, 448.125, 52963.097 25/09/13,15:53:02,03,11,1, 11.9,1,1, 19.904, 10598.472, 448.150, 52963.155 25/09/13,15:53:02,04,11,1, 11.9,1,1, 19.904, 10598.500, 448.144, 52963.142 25/09/13,15:53:02,05,11,1, 11.9,1,1, 19.904, 10598.470, 448.128, 52963.074 25/09/13,15:53:02,06,11,1, 11.9,1,1, 19.904, 10598.487, 448.155, 52963.069 25/09/13,15:53:02,07,11,1, 11.9,1,1, 19.904, 10598.469, 448.149, 52963.117 25/09/13,15:53:02,08,11,1, 11.9,1,1, 19.904, 10598.488, 448.152, 52963.017 25/09/13,15:53:02,09,11,1, 11.9,1,1, 19.904, 10598.476, 448.160, 52963.166 25/09/13,15:53:02,10,11,1, 11.9,1,1, 19.904, 10598.479, 448.132, 52963.127 25/09/13,15:53:02,11,11,1, 11.9,1,1, 19.904, 10598.497, 448.146, 52963.040 25/09/13,15:53:02,12,11,1, 11.9,1,1, 19.904, 10598.495, 448.144, 52963.123 25/09/13,15:53:02,13,11,1, 11.9,1,1, 19.904, 10598.460, 448.174, 52963.092 25/09/13,15:53:02,14,11,1, 11.9,1,1, 19.904, 10598.489, 448.182, 52963.049 25/09/13,15:53:02,15,11,1, 11.9,1,1, 19.904, 10598.507, 448.172, 52963.074 25/09/13,15:53:02,16,11,1, 11.9,1,1, 19.904, 10598.491, 448.191, 52963.142 25/09/13,15:53:02,17,11,1, 11.9,1,1, 19.904, 10598.492, 448.182, 52963.073 25/09/13,15:53:02,18,11,1, 11.9,1,1, 19.904, 10598.486, 448.168, 52963.081 25/09/13,15:53:02,19,11,1, 11.9,1,1, 19.904, 10598.479, 448.205, 52963.074 25/09/13,15:53:03,00,11,1, 11.9,1,1, 19.906, 10598.474, 448.205, 52963.074 25/09/13,15:53:03,01,11,1, 11.9,1,1, 19.906, 10598.477, 448.198, 52963.113 25/09/13,15:53:03,02,11,1, 11.9,1,1, 19.906, 10598.460, 448.182, 52963.046 25/09/13,15:53:03,03,11,1, 11.9,1,1, 19.906, 10598.464, 448.216, 52963.131 25/09/13,15:53:03,04,11,1, 11.9,1,1, 19.906, 10598.465, 448.193, 52963.104 25/09/13,15:53:03,05,11,1, 11.9,1,1, 19.906, 10598.482, 448.194, 52963.136 25/09/13,15:53:03,06,11,1, 11.9,1,1, 19.906, 10598.484, 448.199, 52963.092 25/09/13,15:53:03,07,11,1, 11.9,1,1, 19.906, 10598.475, 448.204, 52963.091 25/09/13,15:53:03,08,11,1, 11.9,1,1, 19.906, 10598.462, 448.224, 52963.113 25/09/13,15:53:03,09,11,1, 11.9,1,1, 19.906, 10598.479, 448.219, 52963.137 25/09/13,15:53:03,10,11,1, 11.9,1,1, 19.906, 10598.475, 448.240, 52963.124 25/09/13,15:53:03,11,11,1, 11.9,1,1, 19.906, 10598.452, 448.229, 52963.090 25/09/13,15:53:03,12,11,1, 11.9,1,1, 19.906, 10598.504, 448.217, 52963.064 25/09/13,15:53:03,13,11,1, 11.9,1,1, 19.906, 10598.495, 448.238, 52963.078 25/09/13,15:53:03,14,11,1, 11.9,1,1, 19.906, 10598.464, 448.235, 52963.109 25/09/13,15:53:03,15,11,1, 11.9,1,1, 19.906, 10598.476, 448.245, 52963.061 25/09/13,15:53:03,16,11,1, 11.9,1,1, 19.906, 10598.482, 448.260, 52963.054 25/09/13,15:53:03,17,11,1, 11.9,1,1, 19.906, 10598.457, 448.258, 52963.098 25/09/13,15:53:03,18,11,1, 11.9,1,1, 19.906, 10598.462, 448.229, 52963.129 25/09/13,15:53:03,19,11,1, 11.9,1,1, 19.906, 10598.469, 448.236, 52963.101 25/09/13,15:53:04,00,11,1, 11.9,1,1, 19.904, 10598.465, 448.236, 52963.101 25/09/13,15:53:04,01,11,1, 11.9,1,1, 19.904, 10598.485, 448.247, 52963.048 25/09/13,15:53:04,02,11,1, 11.9,1,1, 19.904, 10598.483, 448.244, 52963.126 25/09/13,15:53:04,03,11,1, 11.9,1,1, 19.904, 10598.458, 448.247, 52963.083 25/09/13,15:53:04,04,11,1, 11.9,1,1, 19.904, 10598.461, 448.240, 52963.096 25/09/13,15:53:04,05,11,1, 11.9,1,1, 19.904, 10598.461, 448.264, 52963.116 25/09/13,15:53:04,06,11,1, 11.9,1,1, 19.904, 10598.467, 448.253, 52963.070 25/09/13,15:53:04,07,11,1, 11.9,1,1, 19.904, 10598.460, 448.259, 52963.111 25/09/13,15:53:04,08,11,1, 11.9,1,1, 19.904, 10598.480, 448.265, 52963.025 25/09/13,15:53:04,09,11,1, 11.9,1,1, 19.904, 10598.454, 448.288, 52963.038 25/09/13,15:53:04,10,11,1, 11.9,1,1, 19.904, 10598.456, 448.286, 52963.068 25/09/13,15:53:04,11,11,1, 11.9,1,1, 19.904, 10598.488, 448.266, 52963.050 25/09/13,15:53:04,12,11,1, 11.9,1,1, 19.904, 10598.476, 448.279, 52963.159 25/09/13,15:53:04,13,11,1, 11.9,1,1, 19.904, 10598.479, 448.269, 52963.076 25/09/13,15:53:04,14,11,1, 11.9,1,1, 19.904, 10598.460, 448.295, 52963.098 25/09/13,15:53:04,15,11,1, 11.9,1,1, 19.904, 10598.465, 448.293, 52963.105 25/09/13,15:53:04,16,11,1, 11.9,1,1, 19.904, 10598.461, 448.270, 52963.052 25/09/13,15:53:04,17,11,1, 11.9,1,1, 19.904, 10598.460, 448.299, 52963.080 25/09/13,15:53:04,18,11,1, 11.9,1,1, 19.904, 10598.440, 448.274, 52963.123 25/09/13,15:53:04,19,11,1, 11.9,1,1, 19.904, 10598.442, 448.298, 52963.109 25/09/13,15:53:05,00,11,1, 12.0,1,1, 19.903, 10598.440, 448.298, 52963.109 25/09/13,15:53:05,01,11,1, 12.0,1,1, 19.903, 10598.431, 448.322, 52963.129 25/09/13,15:53:05,02,11,1, 12.0,1,1, 19.903, 10598.451, 448.315, 52963.085 25/09/13,15:53:05,03,11,1, 12.0,1,1, 19.903, 10598.462, 448.323, 52963.098 25/09/13,15:53:05,04,11,1, 12.0,1,1, 19.903, 10598.449, 448.305, 52963.126 25/09/13,15:53:05,05,11,1, 12.0,1,1, 19.903, 10598.442, 448.293, 52963.147 25/09/13,15:53:05,06,11,1, 12.0,1,1, 19.903, 10598.443, 448.310, 52963.053 25/09/13,15:53:05,07,11,1, 12.0,1,1, 19.903, 10598.452, 448.305, 52963.146 25/09/13,15:53:05,08,11,1, 12.0,1,1, 19.903, 10598.452, 448.334, 52963.139 25/09/13,15:53:05,09,11,1, 12.0,1,1, 19.903, 10598.472, 448.317, 52963.150 25/09/13,15:53:05,10,11,1, 12.0,1,1, 19.903, 10598.454, 448.295, 52963.060 25/09/13,15:53:05,11,11,1, 12.0,1,1, 19.903, 10598.463, 448.299, 52963.112 25/09/13,15:53:05,12,11,1, 12.0,1,1, 19.903, 10598.459, 448.313, 52963.092 25/09/13,15:53:05,13,11,1, 12.0,1,1, 19.903, 10598.444, 448.315, 52963.056 25/09/13,15:53:05,14,11,1, 12.0,1,1, 19.903, 10598.451, 448.342, 52963.096 25/09/13,15:53:05,15,11,1, 12.0,1,1, 19.903, 10598.458, 448.333, 52963.101 25/09/13,15:53:05,16,11,1, 12.0,1,1, 19.903, 10598.405, 448.312, 52963.035 25/09/13,15:53:05,17,11,1, 12.0,1,1, 19.903, 10598.424, 448.330, 52963.141 25/09/13,15:53:05,18,11,1, 12.0,1,1, 19.903, 10598.444, 448.324, 52963.057 25/09/13,15:53:05,19,11,1, 12.0,1,1, 19.903, 10598.438, 448.336, 52963.042 25/09/13,15:53:06,00,11,1, 12.0,1,1, 19.903, 10598.432, 448.336, 52963.042 25/09/13,15:53:06,01,11,1, 12.0,1,1, 19.903, 10598.442, 448.319, 52963.073 25/09/13,15:53:06,02,11,1, 12.0,1,1, 19.903, 10598.443, 448.352, 52963.076 25/09/13,15:53:06,03,11,1, 12.0,1,1, 19.903, 10598.442, 448.344, 52963.112 25/09/13,15:53:06,04,11,1, 12.0,1,1, 19.903, 10598.449, 448.387, 52963.132 25/09/13,15:53:06,05,11,1, 12.0,1,1, 19.903, 10598.425, 448.329, 52963.070 25/09/13,15:53:06,06,11,1, 12.0,1,1, 19.903, 10598.439, 448.349, 52963.132 25/09/13,15:53:06,07,11,1, 12.0,1,1, 19.903, 10598.420, 448.370, 52963.079 25/09/13,15:53:06,08,11,1, 12.0,1,1, 19.903, 10598.432, 448.356, 52963.161 25/09/13,15:53:06,09,11,1, 12.0,1,1, 19.903, 10598.435, 448.357, 52963.131 25/09/13,15:53:06,10,11,1, 12.0,1,1, 19.903, 10598.439, 448.368, 52963.120 25/09/13,15:53:06,11,11,1, 12.0,1,1, 19.903, 10598.450, 448.371, 52963.118 25/09/13,15:53:06,12,11,1, 12.0,1,1, 19.903, 10598.442, 448.360, 52963.041 25/09/13,15:53:06,13,11,1, 12.0,1,1, 19.903, 10598.440, 448.367, 52963.056 25/09/13,15:53:06,14,11,1, 12.0,1,1, 19.903, 10598.455, 448.356, 52963.107 25/09/13,15:53:06,15,11,1, 12.0,1,1, 19.903, 10598.439, 448.373, 52963.065 25/09/13,15:53:06,16,11,1, 12.0,1,1, 19.903, 10598.435, 448.397, 52963.156 25/09/13,15:53:06,17,11,1, 12.0,1,1, 19.903, 10598.437, 448.359, 52963.088 25/09/13,15:53:06,18,11,1, 12.0,1,1, 19.903, 10598.453, 448.361, 52963.090 25/09/13,15:53:06,19,11,1, 12.0,1,1, 19.903, 10598.426, 448.363, 52963.059 25/09/13,15:53:07,00,11,1, 12.0,1,1, 19.902, 10598.423, 448.363, 52963.059 25/09/13,15:53:07,01,11,1, 12.0,1,1, 19.902, 10598.419, 448.395, 52963.080 25/09/13,15:53:07,02,11,1, 12.0,1,1, 19.902, 10598.454, 448.375, 52963.096 25/09/13,15:53:07,03,11,1, 12.0,1,1, 19.902, 10598.447, 448.372, 52963.116 25/09/13,15:53:07,04,11,1, 12.0,1,1, 19.902, 10598.443, 448.378, 52963.087 25/09/13,15:53:07,05,11,1, 12.0,1,1, 19.902, 10598.455, 448.395, 52963.101 25/09/13,15:53:07,06,11,1, 12.0,1,1, 19.902, 10598.451, 448.359, 52963.054 25/09/13,15:53:07,07,11,1, 12.0,1,1, 19.902, 10598.449, 448.372, 52963.056 25/09/13,15:53:07,08,11,1, 12.0,1,1, 19.902, 10598.429, 448.410, 52963.114 25/09/13,15:53:07,09,11,1, 12.0,1,1, 19.902, 10598.463, 448.399, 52963.072 25/09/13,15:53:07,10,11,1, 12.0,1,1, 19.902, 10598.464, 448.419, 52963.103 25/09/13,15:53:07,11,11,1, 12.0,1,1, 19.902, 10598.442, 448.388, 52963.071 25/09/13,15:53:07,12,11,1, 12.0,1,1, 19.902, 10598.467, 448.386, 52963.142 25/09/13,15:53:07,13,11,1, 12.0,1,1, 19.902, 10598.472, 448.386, 52963.101 25/09/13,15:53:07,14,11,1, 12.0,1,1, 19.902, 10598.455, 448.398, 52963.122 25/09/13,15:53:07,15,11,1, 12.0,1,1, 19.902, 10598.463, 448.392, 52963.073 25/09/13,15:53:07,16,11,1, 12.0,1,1, 19.902, 10598.462, 448.401, 52963.085 25/09/13,15:53:07,17,11,1, 12.0,1,1, 19.902, 10598.463, 448.410, 52963.065 25/09/13,15:53:07,18,11,1, 12.0,1,1, 19.902, 10598.482, 448.406, 52963.087 25/09/13,15:53:07,19,11,1, 12.0,1,1, 19.902, 10598.457, 448.408, 52963.074 25/09/13,15:53:08,00,11,1, 11.9,1,1, 19.903, 10598.457, 448.408, 52963.074 25/09/13,15:53:08,01,11,1, 11.9,1,1, 19.903, 10598.469, 448.376, 52963.049 25/09/13,15:53:08,02,11,1, 11.9,1,1, 19.903, 10598.447, 448.403, 52963.049 25/09/13,15:53:08,03,11,1, 11.9,1,1, 19.903, 10598.455, 448.403, 52963.043 25/09/13,15:53:08,04,11,1, 11.9,1,1, 19.903, 10598.461, 448.433, 52963.286 25/09/13,15:53:08,05,11,1, 11.9,1,1, 19.903, 10598.459, 448.412, 52963.088 25/09/13,15:53:08,06,11,1, 11.9,1,1, 19.903, 10598.462, 448.378, 52962.989 25/09/13,15:53:08,07,11,1, 11.9,1,1, 19.903, 10598.466, 448.389, 52963.006 25/09/13,15:53:08,08,11,1, 11.9,1,1, 19.903, 10598.488, 448.375, 52963.083 25/09/13,15:53:08,09,11,1, 11.9,1,1, 19.903, 10598.475, 448.383, 52963.093 25/09/13,15:53:08,10,11,1, 11.9,1,1, 19.903, 10598.467, 448.396, 52963.128 25/09/13,15:53:08,11,11,1, 11.9,1,1, 19.903, 10598.486, 448.402, 52963.127 25/09/13,15:53:08,12,11,1, 11.9,1,1, 19.903, 10598.483, 448.413, 52963.092 25/09/13,15:53:08,13,11,1, 11.9,1,1, 19.903, 10598.483, 448.409, 52963.072 25/09/13,15:53:08,14,11,1, 11.9,1,1, 19.903, 10598.479, 448.390, 52963.067 25/09/13,15:53:08,15,11,1, 11.9,1,1, 19.903, 10598.467, 448.429, 52963.109 25/09/13,15:53:08,16,11,1, 11.9,1,1, 19.903, 10598.469, 448.415, 52963.032 25/09/13,15:53:08,17,11,1, 11.9,1,1, 19.903, 10598.505, 448.418, 52963.146 25/09/13,15:53:08,18,11,1, 11.9,1,1, 19.903, 10598.486, 448.402, 52963.076 25/09/13,15:53:08,19,11,1, 11.9,1,1, 19.903, 10598.486, 448.405, 52963.059 25/09/13,15:53:09,00,11,1, 11.9,1,1, 19.902, 10598.482, 448.405, 52963.059 25/09/13,15:53:09,01,11,1, 11.9,1,1, 19.902, 10598.499, 448.400, 52963.053 25/09/13,15:53:09,02,11,1, 11.9,1,1, 19.902, 10598.488, 448.406, 52963.139 25/09/13,15:53:09,03,11,1, 11.9,1,1, 19.902, 10598.497, 448.405, 52963.077 25/09/13,15:53:09,04,11,1, 11.9,1,1, 19.902, 10598.504, 448.392, 52963.144 25/09/13,15:53:09,05,11,1, 11.9,1,1, 19.902, 10598.506, 448.404, 52963.099 25/09/13,15:53:09,06,11,1, 11.9,1,1, 19.902, 10598.523, 448.410, 52963.072 25/09/13,15:53:09,07,11,1, 11.9,1,1, 19.902, 10598.527, 448.405, 52963.030 25/09/13,15:53:09,08,11,1, 11.9,1,1, 19.902, 10598.520, 448.405, 52963.041 25/09/13,15:53:09,09,11,1, 11.9,1,1, 19.902, 10598.504, 448.404, 52963.103 25/09/13,15:53:09,10,11,1, 11.9,1,1, 19.902, 10598.515, 448.406, 52963.110 25/09/13,15:53:09,11,11,1, 11.9,1,1, 19.902, 10598.516, 448.412, 52963.064 25/09/13,15:53:09,12,11,1, 11.9,1,1, 19.902, 10598.535, 448.425, 52963.104 25/09/13,15:53:09,13,11,1, 11.9,1,1, 19.902, 10598.527, 448.431, 52963.118 25/09/13,15:53:09,14,11,1, 11.9,1,1, 19.902, 10598.535, 448.409, 52963.118 25/09/13,15:53:09,15,11,1, 11.9,1,1, 19.902, 10598.544, 448.425, 52963.085 25/09/13,15:53:09,16,11,1, 11.9,1,1, 19.902, 10598.553, 448.424, 52963.049 25/09/13,15:53:09,17,11,1, 11.9,1,1, 19.902, 10598.544, 448.439, 52963.048 25/09/13,15:53:09,18,11,1, 11.9,1,1, 19.902, 10598.569, 448.390, 52963.044 25/09/13,15:53:09,19,11,1, 11.9,1,1, 19.902, 10598.528, 448.434, 52963.129 25/09/13,15:53:10,00,11,1, 11.8,1,1, 19.903, 10598.524, 448.434, 52963.129 25/09/13,15:53:10,01,11,1, 11.8,1,1, 19.903, 10598.554, 448.411, 52963.157 25/09/13,15:53:10,02,11,1, 11.8,1,1, 19.903, 10598.562, 448.438, 52963.178 25/09/13,15:53:10,03,11,1, 11.8,1,1, 19.903, 10598.564, 448.398, 52963.063 25/09/13,15:53:10,04,11,1, 11.8,1,1, 19.903, 10598.572, 448.434, 52963.071 25/09/13,15:53:10,05,11,1, 11.8,1,1, 19.903, 10598.561, 448.430, 52963.073 25/09/13,15:53:10,06,11,1, 11.8,1,1, 19.903, 10598.568, 448.428, 52963.061 25/09/13,15:53:10,07,11,1, 11.8,1,1, 19.903, 10598.592, 448.439, 52963.060 25/09/13,15:53:10,08,11,1, 11.8,1,1, 19.903, 10598.563, 448.444, 52963.127 25/09/13,15:53:10,09,11,1, 11.8,1,1, 19.903, 10598.557, 448.458, 52963.066 25/09/13,15:53:10,10,11,1, 11.8,1,1, 19.903, 10598.582, 448.466, 52963.079 25/09/13,15:53:10,11,11,1, 11.8,1,1, 19.903, 10598.569, 448.422, 52963.116 25/09/13,15:53:10,12,11,1, 11.8,1,1, 19.903, 10598.569, 448.430, 52963.053 25/09/13,15:53:10,13,11,1, 11.8,1,1, 19.903, 10598.602, 448.431, 52963.044 25/09/13,15:53:10,14,11,1, 11.8,1,1, 19.903, 10598.583, 448.434, 52963.020 25/09/13,15:53:10,15,11,1, 11.8,1,1, 19.903, 10598.604, 448.422, 52963.039 25/09/13,15:53:10,16,11,1, 11.8,1,1, 19.903, 10598.596, 448.453, 52963.043 25/09/13,15:53:10,17,11,1, 11.8,1,1, 19.903, 10598.605, 448.428, 52963.075 25/09/13,15:53:10,18,11,1, 11.8,1,1, 19.903, 10598.608, 448.419, 52963.062 25/09/13,15:53:10,19,11,1, 11.8,1,1, 19.903, 10598.588, 448.431, 52963.076 25/09/13,15:53:11,00,10,1, 11.9,1,1, 19.902, 10598.582, 448.431, 52963.076 25/09/13,15:53:11,01,10,1, 11.9,1,1, 19.902, 10598.618, 448.418, 52963.073 25/09/13,15:53:11,02,10,1, 11.9,1,1, 19.902, 10598.627, 448.418, 52963.091 25/09/13,15:53:11,03,10,1, 11.9,1,1, 19.902, 10598.621, 448.398, 52963.005 25/09/13,15:53:11,04,10,1, 11.9,1,1, 19.902, 10598.646, 448.429, 52963.100 25/09/13,15:53:11,05,10,1, 11.9,1,1, 19.902, 10598.631, 448.415, 52963.052 25/09/13,15:53:11,06,10,1, 11.9,1,1, 19.902, 10598.631, 448.420, 52963.018 25/09/13,15:53:11,07,10,1, 11.9,1,1, 19.902, 10598.640, 448.422, 52963.064 25/09/13,15:53:11,08,10,1, 11.9,1,1, 19.902, 10598.641, 448.434, 52963.043 25/09/13,15:53:11,09,10,1, 11.9,1,1, 19.902, 10598.675, 448.411, 52963.087 25/09/13,15:53:11,10,10,1, 11.9,1,1, 19.902, 10598.647, 448.417, 52963.022 25/09/13,15:53:11,11,10,1, 11.9,1,1, 19.902, 10598.645, 448.431, 52963.092 25/09/13,15:53:11,12,10,1, 11.9,1,1, 19.902, 10598.651, 448.415, 52963.063 25/09/13,15:53:11,13,10,1, 11.9,1,1, 19.902, 10598.667, 448.427, 52963.109 25/09/13,15:53:11,14,10,1, 11.9,1,1, 19.902, 10598.666, 448.421, 52963.072 25/09/13,15:53:11,15,10,1, 11.9,1,1, 19.902, 10598.685, 448.420, 52963.033 25/09/13,15:53:11,16,10,1, 11.9,1,1, 19.902, 10598.685, 448.431, 52963.071 25/09/13,15:53:11,17,10,1, 11.9,1,1, 19.902, 10598.676, 448.462, 52963.070 25/09/13,15:53:11,18,10,1, 11.9,1,1, 19.902, 10598.697, 448.428, 52963.105 25/09/13,15:53:11,19,10,1, 11.9,1,1, 19.902, 10598.704, 448.432, 52963.061 25/09/13,15:53:12,00,11,1, 11.9,1,1, 19.903, 10598.699, 448.432, 52963.061 25/09/13,15:53:12,01,11,1, 11.9,1,1, 19.903, 10598.702, 448.421, 52963.082 25/09/13,15:53:12,02,11,1, 11.9,1,1, 19.903, 10598.703, 448.420, 52963.062 25/09/13,15:53:12,03,11,1, 11.9,1,1, 19.903, 10598.673, 448.446, 52963.090 25/09/13,15:53:12,04,11,1, 11.9,1,1, 19.903, 10598.690, 448.417, 52963.053 25/09/13,15:53:12,05,11,1, 11.9,1,1, 19.903, 10598.715, 448.426, 52963.037 25/09/13,15:53:12,06,11,1, 11.9,1,1, 19.903, 10598.712, 448.445, 52963.079 25/09/13,15:53:12,07,11,1, 11.9,1,1, 19.903, 10598.713, 448.456, 52963.050 25/09/13,15:53:12,08,11,1, 11.9,1,1, 19.903, 10598.702, 448.444, 52963.092 25/09/13,15:53:12,09,11,1, 11.9,1,1, 19.903, 10598.709, 448.436, 52963.115 25/09/13,15:53:12,10,11,1, 11.9,1,1, 19.903, 10598.734, 448.422, 52963.030 25/09/13,15:53:12,11,11,1, 11.9,1,1, 19.903, 10598.741, 448.443, 52962.994 25/09/13,15:53:12,12,11,1, 11.9,1,1, 19.903, 10598.730, 448.433, 52963.005 25/09/13,15:53:12,13,11,1, 11.9,1,1, 19.903, 10598.709, 448.445, 52963.031 25/09/13,15:53:12,14,11,1, 11.9,1,1, 19.903, 10598.741, 448.426, 52963.077 25/09/13,15:53:12,15,11,1, 11.9,1,1, 19.903, 10598.725, 448.440, 52963.016 25/09/13,15:53:12,16,11,1, 11.9,1,1, 19.903, 10598.729, 448.430, 52963.055 25/09/13,15:53:12,17,11,1, 11.9,1,1, 19.903, 10598.746, 448.442, 52963.077 25/09/13,15:53:12,18,11,1, 11.9,1,1, 19.903, 10598.762, 448.426, 52963.011 25/09/13,15:53:12,19,11,1, 11.9,1,1, 19.903, 10598.741, 448.440, 52963.075 25/09/13,15:53:13,00,10,1, 11.9,1,1, 19.902, 10598.741, 448.440, 52963.075 25/09/13,15:53:13,01,10,1, 11.9,1,1, 19.902, 10598.735, 448.447, 52963.077 25/09/13,15:53:13,02,10,1, 11.9,1,1, 19.902, 10598.748, 448.434, 52963.004 25/09/13,15:53:13,03,10,1, 11.9,1,1, 19.902, 10598.759, 448.451, 52963.048 25/09/13,15:53:13,04,10,1, 11.9,1,1, 19.902, 10598.744, 448.458, 52963.069 25/09/13,15:53:13,05,10,1, 11.9,1,1, 19.902, 10598.750, 448.431, 52962.998 25/09/13,15:53:13,06,10,1, 11.9,1,1, 19.902, 10598.748, 448.458, 52962.999 25/09/13,15:53:13,07,10,1, 11.9,1,1, 19.902, 10598.757, 448.454, 52963.062 25/09/13,15:53:13,08,10,1, 11.9,1,1, 19.902, 10598.745, 448.457, 52963.056 25/09/13,15:53:13,09,10,1, 11.9,1,1, 19.902, 10598.763, 448.450, 52962.972 25/09/13,15:53:13,10,10,1, 11.9,1,1, 19.902, 10598.774, 448.454, 52962.995 25/09/13,15:53:13,11,10,1, 11.9,1,1, 19.902, 10598.754, 448.468, 52963.045 25/09/13,15:53:13,12,10,1, 11.9,1,1, 19.902, 10598.787, 448.459, 52963.078 25/09/13,15:53:13,13,10,1, 11.9,1,1, 19.902, 10598.783, 448.428, 52962.987 25/09/13,15:53:13,14,10,1, 11.9,1,1, 19.902, 10598.781, 448.451, 52962.962 25/09/13,15:53:13,15,10,1, 11.9,1,1, 19.902, 10598.765, 448.442, 52962.984 25/09/13,15:53:13,16,10,1, 11.9,1,1, 19.902, 10598.800, 448.441, 52962.997 25/09/13,15:53:13,17,10,1, 11.9,1,1, 19.902, 10598.786, 448.429, 52963.011 25/09/13,15:53:13,18,10,1, 11.9,1,1, 19.902, 10598.798, 448.439, 52963.046 25/09/13,15:53:13,19,10,1, 11.9,1,1, 19.902, 10598.805, 448.413, 52963.070 25/09/13,15:53:14,00,11,1, 11.9,1,1, 19.901, 10598.799, 448.413, 52963.070 25/09/13,15:53:14,01,11,1, 11.9,1,1, 19.901, 10598.799, 448.453, 52963.064 25/09/13,15:53:14,02,11,1, 11.9,1,1, 19.901, 10598.819, 448.432, 52962.967 25/09/13,15:53:14,03,11,1, 11.9,1,1, 19.901, 10598.804, 448.422, 52963.004 25/09/13,15:53:14,04,11,1, 11.9,1,1, 19.901, 10598.807, 448.418, 52963.033 25/09/13,15:53:14,05,11,1, 11.9,1,1, 19.901, 10598.785, 448.432, 52963.003 25/09/13,15:53:14,06,11,1, 11.9,1,1, 19.901, 10598.783, 448.437, 52962.984 25/09/13,15:53:14,07,11,1, 11.9,1,1, 19.901, 10598.813, 448.446, 52963.023 25/09/13,15:53:14,08,11,1, 11.9,1,1, 19.901, 10598.800, 448.416, 52962.984 25/09/13,15:53:14,09,11,1, 11.9,1,1, 19.901, 10598.809, 448.429, 52963.015 25/09/13,15:53:14,10,11,1, 11.9,1,1, 19.901, 10598.824, 448.440, 52963.061 25/09/13,15:53:14,11,11,1, 11.9,1,1, 19.901, 10598.808, 448.432, 52963.032 25/09/13,15:53:14,12,11,1, 11.9,1,1, 19.901, 10598.814, 448.446, 52963.045 25/09/13,15:53:14,13,11,1, 11.9,1,1, 19.901, 10598.841, 448.433, 52963.003 25/09/13,15:53:14,14,11,1, 11.9,1,1, 19.901, 10598.833, 448.426, 52962.981 25/09/13,15:53:14,15,11,1, 11.9,1,1, 19.901, 10598.830, 448.460, 52962.998 25/09/13,15:53:14,16,11,1, 11.9,1,1, 19.901, 10598.843, 448.430, 52963.017 25/09/13,15:53:14,17,11,1, 11.9,1,1, 19.901, 10598.831, 448.419, 52963.012 25/09/13,15:53:14,18,11,1, 11.9,1,1, 19.901, 10598.815, 448.439, 52962.987 25/09/13,15:53:14,19,11,1, 11.9,1,1, 19.901, 10598.819, 448.448, 52963.008 25/09/13,15:53:15,00,11,1, 12.0,1,1, 19.905, 10598.816, 448.448, 52963.008 25/09/13,15:53:15,01,11,1, 12.0,1,1, 19.905, 10598.830, 448.450, 52963.003 25/09/13,15:53:15,02,11,1, 12.0,1,1, 19.905, 10598.842, 448.449, 52963.032 25/09/13,15:53:15,03,11,1, 12.0,1,1, 19.905, 10598.825, 448.422, 52963.048 25/09/13,15:53:15,04,11,1, 12.0,1,1, 19.905, 10598.853, 448.419, 52962.966 25/09/13,15:53:15,05,11,1, 12.0,1,1, 19.905, 10598.843, 448.438, 52963.051 25/09/13,15:53:15,06,11,1, 12.0,1,1, 19.905, 10598.832, 448.429, 52963.008 25/09/13,15:53:15,07,11,1, 12.0,1,1, 19.905, 10598.843, 448.453, 52963.030 25/09/13,15:53:15,08,11,1, 12.0,1,1, 19.905, 10598.833, 448.452, 52962.950 25/09/13,15:53:15,09,11,1, 12.0,1,1, 19.905, 10598.855, 448.417, 52963.028 25/09/13,15:53:15,10,11,1, 12.0,1,1, 19.905, 10598.865, 448.438, 52962.942 25/09/13,15:53:15,11,11,1, 12.0,1,1, 19.905, 10598.893, 448.422, 52962.976 25/09/13,15:53:15,12,11,1, 12.0,1,1, 19.905, 10598.868, 448.419, 52962.934 25/09/13,15:53:15,13,11,1, 12.0,1,1, 19.905, 10598.868, 448.424, 52962.993 25/09/13,15:53:15,14,11,1, 12.0,1,1, 19.905, 10598.841, 448.445, 52963.039 25/09/13,15:53:15,15,11,1, 12.0,1,1, 19.905, 10598.859, 448.425, 52963.006 25/09/13,15:53:15,16,11,1, 12.0,1,1, 19.905, 10598.892, 448.428, 52962.966 25/09/13,15:53:15,17,11,1, 12.0,1,1, 19.905, 10598.869, 448.409, 52963.003 25/09/13,15:53:15,18,11,1, 12.0,1,1, 19.905, 10598.880, 448.431, 52963.024 25/09/13,15:53:15,19,11,1, 12.0,1,1, 19.905, 10598.871, 448.450, 52962.970 25/09/13,15:53:16,00,11,1, 11.9,1,1, 19.903, 10598.866, 448.450, 52962.970 25/09/13,15:53:16,01,11,1, 11.9,1,1, 19.903, 10598.891, 448.416, 52962.985 25/09/13,15:53:16,02,11,1, 11.9,1,1, 19.903, 10598.885, 448.406, 52962.982 25/09/13,15:53:16,03,11,1, 11.9,1,1, 19.903, 10598.887, 448.435, 52962.978 25/09/13,15:53:16,04,11,1, 11.9,1,1, 19.903, 10598.884, 448.443, 52962.974 25/09/13,15:53:16,05,11,1, 11.9,1,1, 19.903, 10598.872, 448.416, 52962.983 25/09/13,15:53:16,06,11,1, 11.9,1,1, 19.903, 10598.899, 448.411, 52962.937 25/09/13,15:53:16,07,11,1, 11.9,1,1, 19.903, 10598.899, 448.437, 52962.963 25/09/13,15:53:16,08,11,1, 11.9,1,1, 19.903, 10598.900, 448.441, 52962.955 25/09/13,15:53:16,09,11,1, 11.9,1,1, 19.903, 10598.913, 448.443, 52962.983 25/09/13,15:53:16,10,11,1, 11.9,1,1, 19.903, 10598.883, 448.460, 52962.911 25/09/13,15:53:16,11,11,1, 11.9,1,1, 19.903, 10598.878, 448.441, 52962.946 25/09/13,15:53:16,12,11,1, 11.9,1,1, 19.903, 10598.889, 448.435, 52962.972 25/09/13,15:53:16,13,11,1, 11.9,1,1, 19.903, 10598.876, 448.454, 52963.002 25/09/13,15:53:16,14,11,1, 11.9,1,1, 19.903, 10598.901, 448.455, 52962.983 25/09/13,15:53:16,15,11,1, 11.9,1,1, 19.903, 10598.888, 448.426, 52962.979 25/09/13,15:53:16,16,11,1, 11.9,1,1, 19.903, 10598.921, 448.449, 52962.993 25/09/13,15:53:16,17,11,1, 11.9,1,1, 19.903, 10598.906, 448.465, 52962.909 25/09/13,15:53:16,18,11,1, 11.9,1,1, 19.903, 10598.927, 448.468, 52962.933 25/09/13,15:53:16,19,11,1, 11.9,1,1, 19.903, 10598.892, 448.446, 52963.009 25/09/13,15:53:17,00,11,1, 12.0,1,1, 19.897, 10598.891, 448.446, 52963.009 25/09/13,15:53:17,01,11,1, 12.0,1,1, 19.897, 10598.888, 448.431, 52962.954 25/09/13,15:53:17,02,11,1, 12.0,1,1, 19.897, 10598.887, 448.436, 52962.950 25/09/13,15:53:17,03,11,1, 12.0,1,1, 19.897, 10598.894, 448.419, 52962.917 25/09/13,15:53:17,04,11,1, 12.0,1,1, 19.897, 10598.911, 448.427, 52962.798 25/09/13,15:53:17,05,11,1, 12.0,1,1, 19.897, 10598.917, 448.431, 52962.989 25/09/13,15:53:17,06,11,1, 12.0,1,1, 19.897, 10598.917, 448.435, 52962.961 25/09/13,15:53:17,07,11,1, 12.0,1,1, 19.897, 10598.901, 448.439, 52962.889 25/09/13,15:53:17,08,11,1, 12.0,1,1, 19.897, 10598.913, 448.437, 52962.888 25/09/13,15:53:17,09,11,1, 12.0,1,1, 19.897, 10598.923, 448.464, 52962.997 25/09/13,15:53:17,10,11,1, 12.0,1,1, 19.897, 10598.896, 448.449, 52962.949 25/09/13,15:53:17,11,11,1, 12.0,1,1, 19.897, 10598.925, 448.428, 52962.986 25/09/13,15:53:17,12,11,1, 12.0,1,1, 19.897, 10598.922, 448.470, 52963.003 25/09/13,15:53:17,13,11,1, 12.0,1,1, 19.897, 10598.914, 448.414, 52962.935 25/09/13,15:53:17,14,11,1, 12.0,1,1, 19.897, 10598.906, 448.448, 52963.020 25/09/13,15:53:17,15,11,1, 12.0,1,1, 19.897, 10598.915, 448.440, 52962.953 25/09/13,15:53:17,16,11,1, 12.0,1,1, 19.897, 10598.914, 448.435, 52962.990 25/09/13,15:53:17,17,11,1, 12.0,1,1, 19.897, 10598.920, 448.449, 52962.928 25/09/13,15:53:17,18,11,1, 12.0,1,1, 19.897, 10598.916, 448.442, 52962.934 25/09/13,15:53:17,19,11,1, 12.0,1,1, 19.897, 10598.940, 448.442, 52963.010 25/09/13,15:53:18,00,11,1, 11.9,1,1, 19.901, 10598.933, 448.442, 52963.010 25/09/13,15:53:18,01,11,1, 11.9,1,1, 19.901, 10598.913, 448.430, 52962.972 25/09/13,15:53:18,02,11,1, 11.9,1,1, 19.901, 10598.901, 448.451, 52963.013 25/09/13,15:53:18,03,11,1, 11.9,1,1, 19.901, 10598.888, 448.425, 52962.972 25/09/13,15:53:18,04,11,1, 11.9,1,1, 19.901, 10598.910, 448.438, 52962.934 25/09/13,15:53:18,05,11,1, 11.9,1,1, 19.901, 10598.912, 448.436, 52962.992 25/09/13,15:53:18,06,11,1, 11.9,1,1, 19.901, 10598.930, 448.446, 52963.005 25/09/13,15:53:18,07,11,1, 11.9,1,1, 19.901, 10598.915, 448.440, 52962.920 25/09/13,15:53:18,08,11,1, 11.9,1,1, 19.901, 10598.950, 448.425, 52962.948 25/09/13,15:53:18,09,11,1, 11.9,1,1, 19.901, 10598.943, 448.445, 52962.937 25/09/13,15:53:18,10,11,1, 11.9,1,1, 19.901, 10598.937, 448.454, 52962.926 25/09/13,15:53:18,11,11,1, 11.9,1,1, 19.901, 10598.929, 448.435, 52962.976 25/09/13,15:53:18,12,11,1, 11.9,1,1, 19.901, 10598.908, 448.445, 52962.957 25/09/13,15:53:18,13,11,1, 11.9,1,1, 19.901, 10598.930, 448.430, 52962.934 25/09/13,15:53:18,14,11,1, 11.9,1,1, 19.901, 10598.942, 448.444, 52962.904 25/09/13,15:53:18,15,11,1, 11.9,1,1, 19.901, 10598.925, 448.444, 52962.917 25/09/13,15:53:18,16,11,1, 11.9,1,1, 19.901, 10598.939, 448.443, 52962.955 25/09/13,15:53:18,17,11,1, 11.9,1,1, 19.901, 10598.933, 448.430, 52962.890 25/09/13,15:53:18,18,11,1, 11.9,1,1, 19.901, 10598.932, 448.457, 52962.958 25/09/13,15:53:18,19,11,1, 11.9,1,1, 19.901, 10598.934, 448.448, 52962.916 25/09/13,15:53:19,00,11,1, 11.9,1,1, 19.897, 10598.933, 448.448, 52962.916 25/09/13,15:53:19,01,11,1, 11.9,1,1, 19.897, 10598.940, 448.418, 52962.865 25/09/13,15:53:19,02,11,1, 11.9,1,1, 19.897, 10598.927, 448.399, 52962.808 25/09/13,15:53:19,03,11,1, 11.9,1,1, 19.897, 10598.958, 448.396, 52962.826 25/09/13,15:53:19,04,11,1, 11.9,1,1, 19.897, 10598.939, 448.409, 52962.847 25/09/13,15:53:19,05,11,1, 11.9,1,1, 19.897, 10598.937, 448.427, 52962.931 25/09/13,15:53:19,06,11,1, 11.9,1,1, 19.897, 10598.945, 448.434, 52962.954 25/09/13,15:53:19,07,11,1, 11.9,1,1, 19.897, 10598.947, 448.432, 52962.911 25/09/13,15:53:19,08,11,1, 11.9,1,1, 19.897, 10598.963, 448.432, 52962.924 25/09/13,15:53:19,09,11,1, 11.9,1,1, 19.897, 10598.960, 448.420, 52962.874 25/09/13,15:53:19,10,11,1, 11.9,1,1, 19.897, 10598.954, 448.429, 52962.940 25/09/13,15:53:19,11,11,1, 11.9,1,1, 19.897, 10598.972, 448.410, 52962.877 25/09/13,15:53:19,12,11,1, 11.9,1,1, 19.897, 10598.967, 448.403, 52962.931 25/09/13,15:53:19,13,11,1, 11.9,1,1, 19.897, 10598.969, 448.423, 52962.910 25/09/13,15:53:19,14,11,1, 11.9,1,1, 19.897, 10598.973, 448.401, 52962.926 25/09/13,15:53:19,15,11,1, 11.9,1,1, 19.897, 10598.978, 448.413, 52962.930 25/09/13,15:53:19,16,11,1, 11.9,1,1, 19.897, 10598.976, 448.409, 52962.972 25/09/13,15:53:19,17,11,1, 11.9,1,1, 19.897, 10598.948, 448.386, 52962.937 25/09/13,15:53:19,18,11,1, 11.9,1,1, 19.897, 10598.966, 448.386, 52962.902 25/09/13,15:53:19,19,11,1, 11.9,1,1, 19.897, 10598.961, 448.402, 52962.922 25/09/13,15:53:20,00,11,1, 11.9,1,1, 19.898, 10598.958, 448.402, 52962.922 25/09/13,15:53:20,01,11,1, 11.9,1,1, 19.898, 10598.971, 448.393, 52962.889 25/09/13,15:53:20,02,11,1, 11.9,1,1, 19.898, 10598.978, 448.390, 52962.898 25/09/13,15:53:20,03,11,1, 11.9,1,1, 19.898, 10598.965, 448.395, 52962.929 25/09/13,15:53:20,04,11,1, 11.9,1,1, 19.898, 10598.977, 448.394, 52962.857 25/09/13,15:53:20,05,11,1, 11.9,1,1, 19.898, 10598.979, 448.405, 52962.886 25/09/13,15:53:20,06,11,1, 11.9,1,1, 19.898, 10598.980, 448.404, 52962.882 25/09/13,15:53:20,07,11,1, 11.9,1,1, 19.898, 10598.991, 448.396, 52962.848 25/09/13,15:53:20,08,11,1, 11.9,1,1, 19.898, 10598.989, 448.407, 52962.881 25/09/13,15:53:20,09,11,1, 11.9,1,1, 19.898, 10598.991, 448.389, 52962.943 25/09/13,15:53:20,10,11,1, 11.9,1,1, 19.898, 10598.979, 448.401, 52962.923 25/09/13,15:53:20,11,11,1, 11.9,1,1, 19.898, 10598.984, 448.388, 52962.837 25/09/13,15:53:20,12,11,1, 11.9,1,1, 19.898, 10599.001, 448.383, 52962.893 25/09/13,15:53:20,13,11,1, 11.9,1,1, 19.898, 10598.991, 448.377, 52962.905 25/09/13,15:53:20,14,11,1, 11.9,1,1, 19.898, 10598.993, 448.404, 52962.896 25/09/13,15:53:20,15,11,1, 11.9,1,1, 19.898, 10598.987, 448.396, 52962.858 25/09/13,15:53:20,16,11,1, 11.9,1,1, 19.898, 10599.015, 448.394, 52962.902 25/09/13,15:53:20,17,11,1, 11.9,1,1, 19.898, 10599.005, 448.376, 52962.888 25/09/13,15:53:20,18,11,1, 11.9,1,1, 19.898, 10599.012, 448.364, 52962.866 25/09/13,15:53:20,19,11,1, 11.9,1,1, 19.898, 10599.020, 448.366, 52962.831 25/09/13,15:53:21,00,11,1, 12.0,1,1, 19.895, 10599.016, 448.366, 52962.831 25/09/13,15:53:21,01,11,1, 12.0,1,1, 19.895, 10598.993, 448.392, 52962.923 25/09/13,15:53:21,02,11,1, 12.0,1,1, 19.895, 10599.006, 448.373, 52962.862 25/09/13,15:53:21,03,11,1, 12.0,1,1, 19.895, 10599.013, 448.374, 52962.849 25/09/13,15:53:21,04,11,1, 12.0,1,1, 19.895, 10599.017, 448.383, 52962.841 25/09/13,15:53:21,05,11,1, 12.0,1,1, 19.895, 10598.997, 448.358, 52962.858 25/09/13,15:53:21,06,11,1, 12.0,1,1, 19.895, 10599.014, 448.369, 52962.930 25/09/13,15:53:21,07,11,1, 12.0,1,1, 19.895, 10599.012, 448.378, 52962.879 25/09/13,15:53:21,08,11,1, 12.0,1,1, 19.895, 10599.012, 448.385, 52962.853 25/09/13,15:53:21,09,11,1, 12.0,1,1, 19.895, 10599.016, 448.386, 52962.930 25/09/13,15:53:21,10,11,1, 12.0,1,1, 19.895, 10599.014, 448.383, 52962.878 25/09/13,15:53:21,11,11,1, 12.0,1,1, 19.895, 10599.042, 448.358, 52962.817 25/09/13,15:53:21,12,11,1, 12.0,1,1, 19.895, 10599.028, 448.373, 52962.873 25/09/13,15:53:21,13,11,1, 12.0,1,1, 19.895, 10599.028, 448.371, 52962.858 25/09/13,15:53:21,14,11,1, 12.0,1,1, 19.895, 10599.035, 448.373, 52962.833 25/09/13,15:53:21,15,11,1, 12.0,1,1, 19.895, 10599.024, 448.333, 52962.819 25/09/13,15:53:21,16,11,1, 12.0,1,1, 19.895, 10599.037, 448.362, 52962.903 25/09/13,15:53:21,17,11,1, 12.0,1,1, 19.895, 10599.040, 448.343, 52962.816 25/09/13,15:53:21,18,11,1, 12.0,1,1, 19.895, 10599.036, 448.355, 52962.882 25/09/13,15:53:21,19,11,1, 12.0,1,1, 19.895, 10599.036, 448.349, 52962.906 25/09/13,15:53:22,00,11,1, 11.9,1,1, 19.896, 10599.033, 448.349, 52962.906 25/09/13,15:53:22,01,11,1, 11.9,1,1, 19.896, 10599.039, 448.363, 52962.894 25/09/13,15:53:22,02,11,1, 11.9,1,1, 19.896, 10599.045, 448.341, 52962.851 25/09/13,15:53:22,03,11,1, 11.9,1,1, 19.896, 10599.058, 448.340, 52962.867 25/09/13,15:53:22,04,11,1, 11.9,1,1, 19.896, 10599.019, 448.334, 52962.853 25/09/13,15:53:22,05,11,1, 11.9,1,1, 19.896, 10599.043, 448.313, 52962.893 25/09/13,15:53:22,06,11,1, 11.9,1,1, 19.896, 10599.052, 448.341, 52962.869 25/09/13,15:53:22,07,11,1, 11.9,1,1, 19.896, 10599.029, 448.371, 52962.913 25/09/13,15:53:22,08,11,1, 11.9,1,1, 19.896, 10599.045, 448.349, 52962.846 25/09/13,15:53:22,09,11,1, 11.9,1,1, 19.896, 10599.027, 448.354, 52962.857 25/09/13,15:53:22,10,11,1, 11.9,1,1, 19.896, 10599.049, 448.340, 52962.816 25/09/13,15:53:22,11,11,1, 11.9,1,1, 19.896, 10599.048, 448.323, 52962.867 25/09/13,15:53:22,12,11,1, 11.9,1,1, 19.896, 10599.043, 448.325, 52962.835 25/09/13,15:53:22,13,11,1, 11.9,1,1, 19.896, 10599.051, 448.337, 52962.818 25/09/13,15:53:22,14,11,1, 11.9,1,1, 19.896, 10599.060, 448.322, 52962.887 25/09/13,15:53:22,15,11,1, 11.9,1,1, 19.896, 10599.065, 448.332, 52962.813 25/09/13,15:53:22,16,11,1, 11.9,1,1, 19.896, 10599.068, 448.328, 52962.826 25/09/13,15:53:22,17,11,1, 11.9,1,1, 19.896, 10599.058, 448.315, 52962.855 25/09/13,15:53:22,18,11,1, 11.9,1,1, 19.896, 10599.070, 448.325, 52962.882 25/09/13,15:53:22,19,11,1, 11.9,1,1, 19.896, 10599.074, 448.321, 52962.884 25/09/13,15:53:23,00,11,1, 11.9,1,1, 19.901, 10599.074, 448.321, 52962.884 25/09/13,15:53:23,01,11,1, 11.9,1,1, 19.901, 10599.058, 448.330, 52962.883 25/09/13,15:53:23,02,11,1, 11.9,1,1, 19.901, 10599.074, 448.316, 52962.858 25/09/13,15:53:23,03,11,1, 11.9,1,1, 19.901, 10599.074, 448.323, 52962.846 25/09/13,15:53:23,04,11,1, 11.9,1,1, 19.901, 10599.077, 448.319, 52962.850 25/09/13,15:53:23,05,11,1, 11.9,1,1, 19.901, 10599.068, 448.302, 52962.860 25/09/13,15:53:23,06,11,1, 11.9,1,1, 19.901, 10599.076, 448.305, 52962.906 25/09/13,15:53:23,07,11,1, 11.9,1,1, 19.901, 10599.075, 448.315, 52962.850 25/09/13,15:53:23,08,11,1, 11.9,1,1, 19.901, 10599.074, 448.281, 52962.822 25/09/13,15:53:23,09,11,1, 11.9,1,1, 19.901, 10599.097, 448.286, 52962.895 25/09/13,15:53:23,10,11,1, 11.9,1,1, 19.901, 10599.096, 448.315, 52962.797 25/09/13,15:53:23,11,11,1, 11.9,1,1, 19.901, 10599.067, 448.305, 52962.842 25/09/13,15:53:23,12,11,1, 11.9,1,1, 19.901, 10599.110, 448.318, 52962.826 25/09/13,15:53:23,13,11,1, 11.9,1,1, 19.901, 10599.088, 448.308, 52962.845 25/09/13,15:53:23,14,11,1, 11.9,1,1, 19.901, 10599.074, 448.300, 52962.846 25/09/13,15:53:23,15,11,1, 11.9,1,1, 19.901, 10599.091, 448.289, 52962.835 25/09/13,15:53:23,16,11,1, 11.9,1,1, 19.901, 10599.106, 448.304, 52962.882 25/09/13,15:53:23,17,11,1, 11.9,1,1, 19.901, 10599.110, 448.281, 52962.866 25/09/13,15:53:23,18,11,1, 11.9,1,1, 19.901, 10599.092, 448.293, 52962.834 25/09/13,15:53:23,19,11,1, 11.9,1,1, 19.901, 10599.111, 448.303, 52962.908 25/09/13,15:53:24,00,10,1, 11.9,1,1, 19.898, 10599.108, 448.303, 52962.908 25/09/13,15:53:24,01,10,1, 11.9,1,1, 19.898, 10599.087, 448.296, 52962.892 25/09/13,15:53:24,02,10,1, 11.9,1,1, 19.898, 10599.102, 448.277, 52962.838 25/09/13,15:53:24,03,10,1, 11.9,1,1, 19.898, 10599.089, 448.278, 52962.839 25/09/13,15:53:24,04,10,1, 11.9,1,1, 19.898, 10599.110, 448.266, 52962.852 25/09/13,15:53:24,05,10,1, 11.9,1,1, 19.898, 10599.098, 448.257, 52962.880 25/09/13,15:53:24,06,10,1, 11.9,1,1, 19.898, 10599.087, 448.278, 52962.837 25/09/13,15:53:24,07,10,1, 11.9,1,1, 19.898, 10599.113, 448.295, 52962.860 25/09/13,15:53:24,08,10,1, 11.9,1,1, 19.898, 10599.102, 448.270, 52962.841 25/09/13,15:53:24,09,10,1, 11.9,1,1, 19.898, 10599.114, 448.305, 52962.884 25/09/13,15:53:24,10,10,1, 11.9,1,1, 19.898, 10599.090, 448.272, 52962.886 25/09/13,15:53:24,11,10,1, 11.9,1,1, 19.898, 10599.098, 448.299, 52962.842 25/09/13,15:53:24,12,10,1, 11.9,1,1, 19.898, 10599.115, 448.300, 52962.834 25/09/13,15:53:24,13,10,1, 11.9,1,1, 19.898, 10599.102, 448.275, 52962.834 25/09/13,15:53:24,14,10,1, 11.9,1,1, 19.898, 10599.121, 448.313, 52962.855 25/09/13,15:53:24,15,10,1, 11.9,1,1, 19.898, 10599.123, 448.317, 52962.903 25/09/13,15:53:24,16,10,1, 11.9,1,1, 19.898, 10599.125, 448.265, 52962.848 25/09/13,15:53:24,17,10,1, 11.9,1,1, 19.898, 10599.097, 448.297, 52962.896 25/09/13,15:53:24,18,10,1, 11.9,1,1, 19.898, 10599.123, 448.278, 52962.920 25/09/13,15:53:24,19,10,1, 11.9,1,1, 19.898, 10599.132, 448.295, 52962.844 25/09/13,15:53:25,00,10,1, 11.9,1,1, 19.900, 10599.124, 448.295, 52962.844 25/09/13,15:53:25,01,10,1, 11.9,1,1, 19.900, 10599.092, 448.288, 52962.883 25/09/13,15:53:25,02,10,1, 11.9,1,1, 19.900, 10599.097, 448.271, 52962.831 25/09/13,15:53:25,03,10,1, 11.9,1,1, 19.900, 10599.118, 448.280, 52962.826 25/09/13,15:53:25,04,10,1, 11.9,1,1, 19.900, 10599.111, 448.283, 52962.827 25/09/13,15:53:25,05,10,1, 11.9,1,1, 19.900, 10599.113, 448.279, 52962.905 25/09/13,15:53:25,06,10,1, 11.9,1,1, 19.900, 10599.098, 448.247, 52962.769 25/09/13,15:53:25,07,10,1, 11.9,1,1, 19.900, 10599.109, 448.249, 52962.799 25/09/13,15:53:25,08,10,1, 11.9,1,1, 19.900, 10599.102, 448.257, 52962.767 25/09/13,15:53:25,09,10,1, 11.9,1,1, 19.900, 10599.107, 448.247, 52962.789 25/09/13,15:53:25,10,10,1, 11.9,1,1, 19.900, 10599.114, 448.261, 52962.789 25/09/13,15:53:25,11,10,1, 11.9,1,1, 19.900, 10599.121, 448.242, 52962.853 25/09/13,15:53:25,12,10,1, 11.9,1,1, 19.900, 10599.106, 448.247, 52962.870 25/09/13,15:53:25,13,10,1, 11.9,1,1, 19.900, 10599.096, 448.228, 52962.849 25/09/13,15:53:25,14,10,1, 11.9,1,1, 19.900, 10599.091, 448.255, 52962.780 25/09/13,15:53:25,15,10,1, 11.9,1,1, 19.900, 10599.100, 448.243, 52962.810 25/09/13,15:53:25,16,10,1, 11.9,1,1, 19.900, 10599.115, 448.251, 52962.822 25/09/13,15:53:25,17,10,1, 11.9,1,1, 19.900, 10599.099, 448.257, 52962.798 25/09/13,15:53:25,18,10,1, 11.9,1,1, 19.900, 10599.117, 448.226, 52962.851 25/09/13,15:53:25,19,10,1, 11.9,1,1, 19.900, 10599.083, 448.247, 52962.867 25/09/13,15:53:26,00,11,1, 12.0,1,1, 19.899, 10599.083, 448.247, 52962.867 25/09/13,15:53:26,01,11,1, 12.0,1,1, 19.899, 10599.109, 448.218, 52962.767 25/09/13,15:53:26,02,11,1, 12.0,1,1, 19.899, 10599.130, 448.217, 52962.795 25/09/13,15:53:26,03,11,1, 12.0,1,1, 19.899, 10599.080, 448.205, 52962.803 25/09/13,15:53:26,04,11,1, 12.0,1,1, 19.899, 10599.099, 448.211, 52962.732 25/09/13,15:53:26,05,11,1, 12.0,1,1, 19.899, 10599.084, 448.207, 52962.823 25/09/13,15:53:26,06,11,1, 12.0,1,1, 19.899, 10599.102, 448.217, 52962.818 25/09/13,15:53:26,07,11,1, 12.0,1,1, 19.899, 10599.134, 448.185, 52962.762 25/09/13,15:53:26,08,11,1, 12.0,1,1, 19.899, 10599.105, 448.205, 52962.837 25/09/13,15:53:26,09,11,1, 12.0,1,1, 19.899, 10599.081, 448.182, 52962.780 25/09/13,15:53:26,10,11,1, 12.0,1,1, 19.899, 10599.107, 448.186, 52962.757 25/09/13,15:53:26,11,11,1, 12.0,1,1, 19.899, 10599.120, 448.192, 52962.795 25/09/13,15:53:26,12,11,1, 12.0,1,1, 19.899, 10599.098, 448.173, 52962.820 25/09/13,15:53:26,13,11,1, 12.0,1,1, 19.899, 10599.116, 448.192, 52962.770 25/09/13,15:53:26,14,11,1, 12.0,1,1, 19.899, 10599.098, 448.192, 52962.783 25/09/13,15:53:26,15,11,1, 12.0,1,1, 19.899, 10599.133, 448.134, 52962.816 25/09/13,15:53:26,16,11,1, 12.0,1,1, 19.899, 10599.158, 448.158, 52962.742 25/09/13,15:53:26,17,11,1, 12.0,1,1, 19.899, 10599.115, 448.159, 52962.730 25/09/13,15:53:26,18,11,1, 12.0,1,1, 19.899, 10599.060, 448.184, 52962.918 25/09/13,15:53:26,19,11,1, 12.0,1,1, 19.899, 10599.133, 448.186, 52962.833 25/09/13,15:53:27,00,11,1, 12.0,1,1, 19.898, 10599.133, 448.186, 52962.833 25/09/13,15:53:27,01,11,1, 12.0,1,1, 19.898, 10599.116, 448.170, 52962.824 25/09/13,15:53:27,02,11,1, 12.0,1,1, 19.898, 10599.112, 448.148, 52962.804 25/09/13,15:53:27,03,11,1, 12.0,1,1, 19.898, 10599.125, 448.144, 52962.844 25/09/13,15:53:27,04,11,1, 12.0,1,1, 19.898, 10599.105, 448.143, 52962.711 25/09/13,15:53:27,05,11,1, 12.0,1,1, 19.898, 10599.118, 448.142, 52962.807 25/09/13,15:53:27,06,11,1, 12.0,1,1, 19.898, 10599.121, 448.138, 52962.838 25/09/13,15:53:27,07,11,1, 12.0,1,1, 19.898, 10599.140, 448.133, 52962.840 25/09/13,15:53:27,08,11,1, 12.0,1,1, 19.898, 10599.115, 448.128, 52962.788 25/09/13,15:53:27,09,11,1, 12.0,1,1, 19.898, 10599.124, 448.124, 52962.817 25/09/13,15:53:27,10,11,1, 12.0,1,1, 19.898, 10599.125, 448.119, 52962.783 25/09/13,15:53:27,11,11,1, 12.0,1,1, 19.898, 10599.103, 448.113, 52962.793 25/09/13,15:53:27,12,11,1, 12.0,1,1, 19.898, 10599.142, 448.121, 52962.772 25/09/13,15:53:27,13,11,1, 12.0,1,1, 19.898, 10599.120, 448.114, 52962.770 25/09/13,15:53:27,14,11,1, 12.0,1,1, 19.898, 10599.139, 448.098, 52962.771 25/09/13,15:53:27,15,11,1, 12.0,1,1, 19.898, 10599.120, 448.120, 52962.809 25/09/13,15:53:27,16,11,1, 12.0,1,1, 19.898, 10599.136, 448.115, 52962.768 25/09/13,15:53:27,17,11,1, 12.0,1,1, 19.898, 10599.132, 448.119, 52962.816 25/09/13,15:53:27,18,11,1, 12.0,1,1, 19.898, 10599.107, 448.122, 52962.693 25/09/13,15:53:27,19,11,1, 12.0,1,1, 19.898, 10599.115, 448.095, 52962.747 25/09/13,15:53:28,00,11,1, 11.9,1,1, 19.897, 10599.108, 448.095, 52962.747 25/09/13,15:53:28,01,11,1, 11.9,1,1, 19.897, 10599.122, 448.143, 52962.777 25/09/13,15:53:28,02,11,1, 11.9,1,1, 19.897, 10599.114, 448.106, 52962.806 25/09/13,15:53:28,03,11,1, 11.9,1,1, 19.897, 10599.111, 448.095, 52962.779 25/09/13,15:53:28,04,11,1, 11.9,1,1, 19.897, 10599.130, 448.073, 52962.763 25/09/13,15:53:28,05,11,1, 11.9,1,1, 19.897, 10599.157, 448.099, 52962.771 25/09/13,15:53:28,06,11,1, 11.9,1,1, 19.897, 10599.110, 448.109, 52962.753 25/09/13,15:53:28,07,11,1, 11.9,1,1, 19.897, 10599.109, 448.082, 52962.693 25/09/13,15:53:28,08,11,1, 11.9,1,1, 19.897, 10599.118, 448.098, 52962.733 25/09/13,15:53:28,09,11,1, 11.9,1,1, 19.897, 10599.122, 448.089, 52962.773 25/09/13,15:53:28,10,11,1, 11.9,1,1, 19.897, 10599.137, 448.081, 52962.698 25/09/13,15:53:28,11,11,1, 11.9,1,1, 19.897, 10599.124, 448.085, 52962.706 25/09/13,15:53:28,12,11,1, 11.9,1,1, 19.897, 10599.117, 448.050, 52962.771 25/09/13,15:53:28,13,11,1, 11.9,1,1, 19.897, 10599.153, 448.083, 52962.748 25/09/13,15:53:28,14,11,1, 11.9,1,1, 19.897, 10599.137, 448.044, 52962.718 25/09/13,15:53:28,15,11,1, 11.9,1,1, 19.897, 10599.146, 448.076, 52962.769 25/09/13,15:53:28,16,11,1, 11.9,1,1, 19.897, 10599.134, 448.087, 52962.735 25/09/13,15:53:28,17,11,1, 11.9,1,1, 19.897, 10599.146, 448.056, 52962.772 25/09/13,15:53:28,18,11,1, 11.9,1,1, 19.897, 10599.133, 448.054, 52962.720 25/09/13,15:53:28,19,11,1, 11.9,1,1, 19.897, 10599.148, 448.054, 52962.758 25/09/13,15:53:29,00,11,1, 12.0,1,1, 19.899, 10599.141, 448.054, 52962.758 25/09/13,15:53:29,01,11,1, 12.0,1,1, 19.899, 10599.137, 448.027, 52962.685 25/09/13,15:53:29,02,11,1, 12.0,1,1, 19.899, 10599.131, 448.061, 52962.764 25/09/13,15:53:29,03,11,1, 12.0,1,1, 19.899, 10599.126, 448.045, 52962.766 25/09/13,15:53:29,04,11,1, 12.0,1,1, 19.899, 10599.128, 448.018, 52962.728 25/09/13,15:53:29,05,11,1, 12.0,1,1, 19.899, 10599.126, 448.028, 52962.758 25/09/13,15:53:29,06,11,1, 12.0,1,1, 19.899, 10599.120, 448.034, 52962.739 25/09/13,15:53:29,07,11,1, 12.0,1,1, 19.899, 10599.113, 448.016, 52962.715 25/09/13,15:53:29,08,11,1, 12.0,1,1, 19.899, 10599.132, 448.044, 52962.701 25/09/13,15:53:29,09,11,1, 12.0,1,1, 19.899, 10599.132, 448.061, 52962.739 25/09/13,15:53:29,10,11,1, 12.0,1,1, 19.899, 10599.117, 448.033, 52962.760 25/09/13,15:53:29,11,11,1, 12.0,1,1, 19.899, 10599.147, 448.035, 52962.724 25/09/13,15:53:29,12,11,1, 12.0,1,1, 19.899, 10599.146, 448.042, 52962.734 25/09/13,15:53:29,13,11,1, 12.0,1,1, 19.899, 10599.131, 448.029, 52962.742 25/09/13,15:53:29,14,11,1, 12.0,1,1, 19.899, 10599.137, 448.044, 52962.749 25/09/13,15:53:29,15,11,1, 12.0,1,1, 19.899, 10599.130, 448.023, 52962.755 25/09/13,15:53:29,16,11,1, 12.0,1,1, 19.899, 10599.148, 448.015, 52962.776 25/09/13,15:53:29,17,11,1, 12.0,1,1, 19.899, 10599.158, 447.996, 52962.709 25/09/13,15:53:29,18,11,1, 12.0,1,1, 19.899, 10599.139, 448.032, 52962.696 25/09/13,15:53:29,19,11,1, 12.0,1,1, 19.899, 10599.144, 448.002, 52962.740 25/09/13,15:53:30,00,11,1, 11.9,1,1, 19.899, 10599.141, 448.002, 52962.740 25/09/13,15:53:30,01,11,1, 11.9,1,1, 19.899, 10599.140, 448.005, 52962.700 25/09/13,15:53:30,02,11,1, 11.9,1,1, 19.899, 10599.161, 447.996, 52962.726 25/09/13,15:53:30,03,11,1, 11.9,1,1, 19.899, 10599.147, 447.987, 52962.730 25/09/13,15:53:30,04,11,1, 11.9,1,1, 19.899, 10599.168, 447.990, 52962.690 25/09/13,15:53:30,05,11,1, 11.9,1,1, 19.899, 10599.165, 447.985, 52962.709 25/09/13,15:53:30,06,11,1, 11.9,1,1, 19.899, 10599.144, 447.999, 52962.627 25/09/13,15:53:30,07,11,1, 11.9,1,1, 19.899, 10599.163, 447.995, 52962.682 25/09/13,15:53:30,08,11,1, 11.9,1,1, 19.899, 10599.152, 448.010, 52962.683 25/09/13,15:53:30,09,11,1, 11.9,1,1, 19.899, 10599.150, 447.978, 52962.649 25/09/13,15:53:30,10,11,1, 11.9,1,1, 19.899, 10599.154, 447.989, 52962.733 25/09/13,15:53:30,11,11,1, 11.9,1,1, 19.899, 10599.173, 448.000, 52962.660 25/09/13,15:53:30,12,11,1, 11.9,1,1, 19.899, 10599.145, 448.008, 52962.720 25/09/13,15:53:30,13,11,1, 11.9,1,1, 19.899, 10599.138, 447.981, 52962.693 25/09/13,15:53:30,14,11,1, 11.9,1,1, 19.899, 10599.168, 447.980, 52962.679 25/09/13,15:53:30,15,11,1, 11.9,1,1, 19.899, 10599.147, 447.965, 52962.669 25/09/13,15:53:30,16,11,1, 11.9,1,1, 19.899, 10599.181, 447.956, 52962.674 25/09/13,15:53:30,17,11,1, 11.9,1,1, 19.899, 10599.153, 447.978, 52962.664 25/09/13,15:53:30,18,11,1, 11.9,1,1, 19.899, 10599.166, 447.974, 52962.695 25/09/13,15:53:30,19,11,1, 11.9,1,1, 19.899, 10599.155, 447.987, 52962.667 25/09/13,15:53:31,00,11,1, 12.0,1,1, 19.897, 10599.149, 447.987, 52962.667 25/09/13,15:53:31,01,11,1, 12.0,1,1, 19.897, 10599.172, 447.960, 52962.677 25/09/13,15:53:31,02,11,1, 12.0,1,1, 19.897, 10599.173, 447.960, 52962.654 25/09/13,15:53:31,03,11,1, 12.0,1,1, 19.897, 10599.190, 447.946, 52962.636 25/09/13,15:53:31,04,11,1, 12.0,1,1, 19.897, 10599.184, 447.958, 52962.675 25/09/13,15:53:31,05,11,1, 12.0,1,1, 19.897, 10599.177, 447.946, 52962.655 25/09/13,15:53:31,06,11,1, 12.0,1,1, 19.897, 10599.157, 447.956, 52962.749 25/09/13,15:53:31,07,11,1, 12.0,1,1, 19.897, 10599.159, 447.958, 52962.666 25/09/13,15:53:31,08,11,1, 12.0,1,1, 19.897, 10599.192, 447.954, 52962.648 25/09/13,15:53:31,09,11,1, 12.0,1,1, 19.897, 10599.169, 447.957, 52962.706 25/09/13,15:53:31,10,11,1, 12.0,1,1, 19.897, 10599.152, 447.948, 52962.714 25/09/13,15:53:31,11,11,1, 12.0,1,1, 19.897, 10599.185, 447.944, 52962.633 25/09/13,15:53:31,12,11,1, 12.0,1,1, 19.897, 10599.212, 447.950, 52962.611 25/09/13,15:53:31,13,11,1, 12.0,1,1, 19.897, 10599.162, 447.952, 52962.707 25/09/13,15:53:31,14,11,1, 12.0,1,1, 19.897, 10599.203, 447.950, 52962.626 25/09/13,15:53:31,15,11,1, 12.0,1,1, 19.897, 10599.200, 447.929, 52962.650 25/09/13,15:53:31,16,11,1, 12.0,1,1, 19.897, 10599.199, 447.945, 52962.643 25/09/13,15:53:31,17,11,1, 12.0,1,1, 19.897, 10599.185, 447.945, 52962.642 25/09/13,15:53:31,18,11,1, 12.0,1,1, 19.897, 10599.190, 447.940, 52962.595 25/09/13,15:53:31,19,11,1, 12.0,1,1, 19.897, 10599.190, 447.963, 52962.689 25/09/13,15:53:32,00,11,1, 11.9,1,1, 19.894, 10599.183, 447.963, 52962.689 25/09/13,15:53:32,01,11,1, 11.9,1,1, 19.894, 10599.201, 447.909, 52962.680 25/09/13,15:53:32,02,11,1, 11.9,1,1, 19.894, 10599.187, 447.940, 52962.680 25/09/13,15:53:32,03,11,1, 11.9,1,1, 19.894, 10599.205, 447.926, 52962.661 25/09/13,15:53:32,04,11,1, 11.9,1,1, 19.894, 10599.203, 447.919, 52962.602 25/09/13,15:53:32,05,11,1, 11.9,1,1, 19.894, 10599.212, 447.935, 52962.638 25/09/13,15:53:32,06,11,1, 11.9,1,1, 19.894, 10599.208, 447.919, 52962.659 25/09/13,15:53:32,07,11,1, 11.9,1,1, 19.894, 10599.208, 447.924, 52962.675 25/09/13,15:53:32,08,11,1, 11.9,1,1, 19.894, 10599.223, 447.914, 52962.650 25/09/13,15:53:32,09,11,1, 11.9,1,1, 19.894, 10599.206, 447.913, 52962.662 25/09/13,15:53:32,10,11,1, 11.9,1,1, 19.894, 10599.201, 447.935, 52962.720 25/09/13,15:53:32,11,11,1, 11.9,1,1, 19.894, 10599.207, 447.908, 52962.654 25/09/13,15:53:32,12,11,1, 11.9,1,1, 19.894, 10599.206, 447.911, 52962.617 25/09/13,15:53:32,13,11,1, 11.9,1,1, 19.894, 10599.220, 447.899, 52962.641 25/09/13,15:53:32,14,11,1, 11.9,1,1, 19.894, 10599.210, 447.911, 52962.711 25/09/13,15:53:32,15,11,1, 11.9,1,1, 19.894, 10599.214, 447.900, 52962.584 25/09/13,15:53:32,16,11,1, 11.9,1,1, 19.894, 10599.189, 447.889, 52962.591 25/09/13,15:53:32,17,11,1, 11.9,1,1, 19.894, 10599.208, 447.867, 52962.614 25/09/13,15:53:32,18,11,1, 11.9,1,1, 19.894, 10599.202, 447.870, 52962.669 25/09/13,15:53:32,19,11,1, 11.9,1,1, 19.894, 10599.242, 447.897, 52962.650 25/09/13,15:53:33,00,11,1, 12.0,1,1, 19.897, 10599.241, 447.897, 52962.650 25/09/13,15:53:33,01,11,1, 12.0,1,1, 19.897, 10599.212, 447.883, 52962.647 25/09/13,15:53:33,02,11,1, 12.0,1,1, 19.897, 10599.222, 447.892, 52962.579 25/09/13,15:53:33,03,11,1, 12.0,1,1, 19.897, 10599.208, 447.899, 52962.675 25/09/13,15:53:33,04,11,1, 12.0,1,1, 19.897, 10599.218, 447.872, 52962.634 25/09/13,15:53:33,05,11,1, 12.0,1,1, 19.897, 10599.206, 447.874, 52962.615 25/09/13,15:53:33,06,11,1, 12.0,1,1, 19.897, 10599.257, 447.871, 52962.636 25/09/13,15:53:33,07,11,1, 12.0,1,1, 19.897, 10599.244, 447.894, 52962.682 25/09/13,15:53:33,08,11,1, 12.0,1,1, 19.897, 10599.246, 447.871, 52962.663 25/09/13,15:53:33,09,11,1, 12.0,1,1, 19.897, 10599.254, 447.861, 52962.652 25/09/13,15:53:33,10,11,1, 12.0,1,1, 19.897, 10599.214, 447.858, 52962.645 25/09/13,15:53:33,11,11,1, 12.0,1,1, 19.897, 10599.243, 447.865, 52962.664 25/09/13,15:53:33,12,11,1, 12.0,1,1, 19.897, 10599.235, 447.846, 52962.625 25/09/13,15:53:33,13,11,1, 12.0,1,1, 19.897, 10599.237, 447.864, 52962.628 25/09/13,15:53:33,14,11,1, 12.0,1,1, 19.897, 10599.259, 447.863, 52962.647 25/09/13,15:53:33,15,11,1, 12.0,1,1, 19.897, 10599.243, 447.869, 52962.646 25/09/13,15:53:33,16,11,1, 12.0,1,1, 19.897, 10599.246, 447.859, 52962.623 25/09/13,15:53:33,17,11,1, 12.0,1,1, 19.897, 10599.229, 447.834, 52962.546 25/09/13,15:53:33,18,11,1, 12.0,1,1, 19.897, 10599.235, 447.843, 52962.633 25/09/13,15:53:33,19,11,1, 12.0,1,1, 19.897, 10599.219, 447.830, 52962.668 25/09/13,15:53:34,00,11,1, 11.9,1,1, 19.898, 10599.216, 447.830, 52962.668 25/09/13,15:53:34,01,11,1, 11.9,1,1, 19.898, 10599.222, 447.852, 52962.614 25/09/13,15:53:34,02,11,1, 11.9,1,1, 19.898, 10599.256, 447.833, 52962.598 25/09/13,15:53:34,03,11,1, 11.9,1,1, 19.898, 10599.264, 447.837, 52962.603 25/09/13,15:53:34,04,11,1, 11.9,1,1, 19.898, 10599.271, 447.834, 52962.663 25/09/13,15:53:34,05,11,1, 11.9,1,1, 19.898, 10599.259, 447.824, 52962.607 25/09/13,15:53:34,06,11,1, 11.9,1,1, 19.898, 10599.231, 447.843, 52962.590 25/09/13,15:53:34,07,11,1, 11.9,1,1, 19.898, 10599.263, 447.818, 52962.587 25/09/13,15:53:34,08,11,1, 11.9,1,1, 19.898, 10599.228, 447.862, 52962.650 25/09/13,15:53:34,09,11,1, 11.9,1,1, 19.898, 10599.255, 447.840, 52962.640 25/09/13,15:53:34,10,11,1, 11.9,1,1, 19.898, 10599.260, 447.836, 52962.654 25/09/13,15:53:34,11,11,1, 11.9,1,1, 19.898, 10599.225, 447.841, 52962.604 25/09/13,15:53:34,12,11,1, 11.9,1,1, 19.898, 10599.261, 447.814, 52962.645 25/09/13,15:53:34,13,11,1, 11.9,1,1, 19.898, 10599.256, 447.841, 52962.653 25/09/13,15:53:34,14,11,1, 11.9,1,1, 19.898, 10599.236, 447.828, 52962.629 25/09/13,15:53:34,15,11,1, 11.9,1,1, 19.898, 10599.252, 447.835, 52962.642 25/09/13,15:53:34,16,11,1, 11.9,1,1, 19.898, 10599.250, 447.801, 52962.608 25/09/13,15:53:34,17,11,1, 11.9,1,1, 19.898, 10599.256, 447.816, 52962.593 25/09/13,15:53:34,18,11,1, 11.9,1,1, 19.898, 10599.250, 447.834, 52962.619 25/09/13,15:53:34,19,11,1, 11.9,1,1, 19.898, 10599.253, 447.833, 52962.668 25/09/13,15:53:35,00,11,1, 11.9,1,1, 19.897, 10599.250, 447.833, 52962.668 25/09/13,15:53:35,01,11,1, 11.9,1,1, 19.897, 10599.271, 447.808, 52962.586 25/09/13,15:53:35,02,11,1, 11.9,1,1, 19.897, 10599.293, 447.833, 52962.647 25/09/13,15:53:35,03,11,1, 11.9,1,1, 19.897, 10599.269, 447.779, 52962.627 25/09/13,15:53:35,04,11,1, 11.9,1,1, 19.897, 10599.283, 447.793, 52962.575 25/09/13,15:53:35,05,11,1, 11.9,1,1, 19.897, 10599.269, 447.802, 52962.571 25/09/13,15:53:35,06,11,1, 11.9,1,1, 19.897, 10599.276, 447.798, 52962.546 25/09/13,15:53:35,07,11,1, 11.9,1,1, 19.897, 10599.272, 447.788, 52962.583 25/09/13,15:53:35,08,11,1, 11.9,1,1, 19.897, 10599.264, 447.780, 52962.563 25/09/13,15:53:35,09,11,1, 11.9,1,1, 19.897, 10599.263, 447.783, 52962.602 25/09/13,15:53:35,10,11,1, 11.9,1,1, 19.897, 10599.271, 447.772, 52962.568 25/09/13,15:53:35,11,11,1, 11.9,1,1, 19.897, 10599.268, 447.806, 52962.625 25/09/13,15:53:35,12,11,1, 11.9,1,1, 19.897, 10599.271, 447.773, 52962.562 25/09/13,15:53:35,13,11,1, 11.9,1,1, 19.897, 10599.263, 447.793, 52962.543 25/09/13,15:53:35,14,11,1, 11.9,1,1, 19.897, 10599.290, 447.799, 52962.528 25/09/13,15:53:35,15,11,1, 11.9,1,1, 19.897, 10599.272, 447.777, 52962.553 25/09/13,15:53:35,16,11,1, 11.9,1,1, 19.897, 10599.276, 447.779, 52962.597 25/09/13,15:53:35,17,11,1, 11.9,1,1, 19.897, 10599.291, 447.779, 52962.588 25/09/13,15:53:35,18,11,1, 11.9,1,1, 19.897, 10599.281, 447.772, 52962.559 25/09/13,15:53:35,19,11,1, 11.9,1,1, 19.897, 10599.272, 447.755, 52962.556 25/09/13,15:53:36,00,11,1, 11.9,1,1, 19.897, 10599.266, 447.755, 52962.556 25/09/13,15:53:36,01,11,1, 11.9,1,1, 19.897, 10599.298, 447.766, 52962.506 25/09/13,15:53:36,02,11,1, 11.9,1,1, 19.897, 10599.265, 447.783, 52962.502 25/09/13,15:53:36,03,11,1, 11.9,1,1, 19.897, 10599.261, 447.766, 52962.551 25/09/13,15:53:36,04,11,1, 11.9,1,1, 19.897, 10599.271, 447.771, 52962.518 25/09/13,15:53:36,05,11,1, 11.9,1,1, 19.897, 10599.254, 447.756, 52962.585 25/09/13,15:53:36,06,11,1, 11.9,1,1, 19.897, 10599.280, 447.743, 52962.549 25/09/13,15:53:36,07,11,1, 11.9,1,1, 19.897, 10599.280, 447.760, 52962.553 25/09/13,15:53:36,08,11,1, 11.9,1,1, 19.897, 10599.270, 447.745, 52962.616 25/09/13,15:53:36,09,11,1, 11.9,1,1, 19.897, 10599.273, 447.758, 52962.583 25/09/13,15:53:36,10,11,1, 11.9,1,1, 19.897, 10599.302, 447.746, 52962.587 25/09/13,15:53:36,11,11,1, 11.9,1,1, 19.897, 10599.310, 447.740, 52962.527 25/09/13,15:53:36,12,11,1, 11.9,1,1, 19.897, 10599.271, 447.753, 52962.531 25/09/13,15:53:36,13,11,1, 11.9,1,1, 19.897, 10599.273, 447.746, 52962.486 25/09/13,15:53:36,14,11,1, 11.9,1,1, 19.897, 10599.263, 447.695, 52962.546 25/09/13,15:53:36,15,11,1, 11.9,1,1, 19.897, 10599.315, 447.728, 52962.557 25/09/13,15:53:36,16,11,1, 11.9,1,1, 19.897, 10599.288, 447.719, 52962.571 25/09/13,15:53:36,17,11,1, 11.9,1,1, 19.897, 10599.292, 447.723, 52962.508 25/09/13,15:53:36,18,11,1, 11.9,1,1, 19.897, 10599.303, 447.703, 52962.495 25/09/13,15:53:36,19,11,1, 11.9,1,1, 19.897, 10599.294, 447.690, 52962.529 25/09/13,15:53:37,00,11,1, 11.9,1,1, 19.894, 10599.291, 447.690, 52962.529 25/09/13,15:53:37,01,11,1, 11.9,1,1, 19.894, 10599.301, 447.695, 52962.513 25/09/13,15:53:37,02,11,1, 11.9,1,1, 19.894, 10599.277, 447.709, 52962.528 25/09/13,15:53:37,03,11,1, 11.9,1,1, 19.894, 10599.308, 447.712, 52962.468 25/09/13,15:53:37,04,11,1, 11.9,1,1, 19.894, 10599.281, 447.701, 52962.458 25/09/13,15:53:37,05,11,1, 11.9,1,1, 19.894, 10599.300, 447.689, 52962.463 25/09/13,15:53:37,06,11,1, 11.9,1,1, 19.894, 10599.271, 447.705, 52962.542 25/09/13,15:53:37,07,11,1, 11.9,1,1, 19.894, 10599.319, 447.669, 52962.485 25/09/13,15:53:37,08,11,1, 11.9,1,1, 19.894, 10599.311, 447.689, 52962.490 25/09/13,15:53:37,09,11,1, 11.9,1,1, 19.894, 10599.272, 447.674, 52962.487 25/09/13,15:53:37,10,11,1, 11.9,1,1, 19.894, 10599.308, 447.691, 52962.549 25/09/13,15:53:37,11,11,1, 11.9,1,1, 19.894, 10599.319, 447.664, 52962.453 25/09/13,15:53:37,12,11,1, 11.9,1,1, 19.894, 10599.311, 447.675, 52962.461 25/09/13,15:53:37,13,11,1, 11.9,1,1, 19.894, 10599.316, 447.673, 52962.496 25/09/13,15:53:37,14,11,1, 11.9,1,1, 19.894, 10599.351, 447.665, 52962.508 25/09/13,15:53:37,15,11,1, 11.9,1,1, 19.894, 10599.323, 447.666, 52962.460 25/09/13,15:53:37,16,11,1, 11.9,1,1, 19.894, 10599.304, 447.651, 52962.477 25/09/13,15:53:37,17,11,1, 11.9,1,1, 19.894, 10599.319, 447.642, 52962.472 25/09/13,15:53:37,18,11,1, 11.9,1,1, 19.894, 10599.328, 447.650, 52962.498 25/09/13,15:53:37,19,11,1, 11.9,1,1, 19.894, 10599.316, 447.643, 52962.473 25/09/13,15:53:38,00,11,1, 11.9,1,1, 19.896, 10599.308, 447.643, 52962.473 25/09/13,15:53:38,01,11,1, 11.9,1,1, 19.896, 10599.326, 447.636, 52962.445 25/09/13,15:53:38,02,11,1, 11.9,1,1, 19.896, 10599.329, 447.626, 52962.547 25/09/13,15:53:38,03,11,1, 11.9,1,1, 19.896, 10599.313, 447.638, 52962.543 25/09/13,15:53:38,04,11,1, 11.9,1,1, 19.896, 10599.342, 447.618, 52962.510 25/09/13,15:53:38,05,11,1, 11.9,1,1, 19.896, 10599.318, 447.607, 52962.490 25/09/13,15:53:38,06,11,1, 11.9,1,1, 19.896, 10599.340, 447.631, 52962.554 25/09/13,15:53:38,07,11,1, 11.9,1,1, 19.896, 10599.338, 447.607, 52962.504 25/09/13,15:53:38,08,11,1, 11.9,1,1, 19.896, 10599.331, 447.618, 52962.500 25/09/13,15:53:38,09,11,1, 11.9,1,1, 19.896, 10599.359, 447.588, 52962.542 25/09/13,15:53:38,10,11,1, 11.9,1,1, 19.896, 10599.365, 447.600, 52962.489 25/09/13,15:53:38,11,11,1, 11.9,1,1, 19.896, 10599.344, 447.594, 52962.513 25/09/13,15:53:38,12,11,1, 11.9,1,1, 19.896, 10599.342, 447.612, 52962.544 25/09/13,15:53:38,13,11,1, 11.9,1,1, 19.896, 10599.325, 447.581, 52962.495 25/09/13,15:53:38,14,11,1, 11.9,1,1, 19.896, 10599.342, 447.582, 52962.461 25/09/13,15:53:38,15,11,1, 11.9,1,1, 19.896, 10599.344, 447.594, 52962.500 25/09/13,15:53:38,16,11,1, 11.9,1,1, 19.896, 10599.346, 447.596, 52962.472 25/09/13,15:53:38,17,11,1, 11.9,1,1, 19.896, 10599.339, 447.587, 52962.490 25/09/13,15:53:38,18,11,1, 11.9,1,1, 19.896, 10599.353, 447.564, 52962.477 25/09/13,15:53:38,19,11,1, 11.9,1,1, 19.896, 10599.362, 447.565, 52962.435 25/09/13,15:53:39,00,11,1, 11.9,1,1, 19.899, 10599.358, 447.565, 52962.435 25/09/13,15:53:39,01,11,1, 11.9,1,1, 19.899, 10599.343, 447.572, 52962.480 25/09/13,15:53:39,02,11,1, 11.9,1,1, 19.899, 10599.363, 447.547, 52962.416 25/09/13,15:53:39,03,11,1, 11.9,1,1, 19.899, 10599.358, 447.529, 52962.407 25/09/13,15:53:39,04,11,1, 11.9,1,1, 19.899, 10599.341, 447.541, 52962.454 25/09/13,15:53:39,05,11,1, 11.9,1,1, 19.899, 10599.374, 447.544, 52962.479 25/09/13,15:53:39,06,11,1, 11.9,1,1, 19.899, 10599.364, 447.541, 52962.443 25/09/13,15:53:39,07,11,1, 11.9,1,1, 19.899, 10599.372, 447.536, 52962.441 25/09/13,15:53:39,08,11,1, 11.9,1,1, 19.899, 10599.387, 447.528, 52962.439 25/09/13,15:53:39,09,11,1, 11.9,1,1, 19.899, 10599.370, 447.551, 52962.496 25/09/13,15:53:39,10,11,1, 11.9,1,1, 19.899, 10599.403, 447.532, 52962.415 25/09/13,15:53:39,11,11,1, 11.9,1,1, 19.899, 10599.378, 447.537, 52962.442 25/09/13,15:53:39,12,11,1, 11.9,1,1, 19.899, 10599.384, 447.525, 52962.426 25/09/13,15:53:39,13,11,1, 11.9,1,1, 19.899, 10599.376, 447.524, 52962.397 25/09/13,15:53:39,14,11,1, 11.9,1,1, 19.899, 10599.383, 447.539, 52962.456 25/09/13,15:53:39,15,11,1, 11.9,1,1, 19.899, 10599.389, 447.510, 52962.356 25/09/13,15:53:39,16,11,1, 11.9,1,1, 19.899, 10599.380, 447.517, 52962.425 25/09/13,15:53:39,17,11,1, 11.9,1,1, 19.899, 10599.374, 447.509, 52962.427 25/09/13,15:53:39,18,11,1, 11.9,1,1, 19.899, 10599.413, 447.500, 52962.470 25/09/13,15:53:39,19,11,1, 11.9,1,1, 19.899, 10599.401, 447.507, 52962.393 25/09/13,15:53:40,00,11,1, 11.9,1,1, 19.897, 10599.400, 447.507, 52962.393 25/09/13,15:53:40,01,11,1, 11.9,1,1, 19.897, 10599.416, 447.488, 52962.386 25/09/13,15:53:40,02,11,1, 11.9,1,1, 19.897, 10599.409, 447.499, 52962.398 25/09/13,15:53:40,03,11,1, 11.9,1,1, 19.897, 10599.402, 447.473, 52962.383 25/09/13,15:53:40,04,11,1, 11.9,1,1, 19.897, 10599.416, 447.478, 52962.437 25/09/13,15:53:40,05,11,1, 11.9,1,1, 19.897, 10599.405, 447.482, 52962.426 25/09/13,15:53:40,06,11,1, 11.9,1,1, 19.897, 10599.431, 447.473, 52962.438 25/09/13,15:53:40,07,11,1, 11.9,1,1, 19.897, 10599.412, 447.467, 52962.339 25/09/13,15:53:40,08,11,1, 11.9,1,1, 19.897, 10599.414, 447.470, 52962.363 25/09/13,15:53:40,09,11,1, 11.9,1,1, 19.897, 10599.447, 447.457, 52962.384 25/09/13,15:53:40,10,11,1, 11.9,1,1, 19.897, 10599.426, 447.459, 52962.330 25/09/13,15:53:40,11,11,1, 11.9,1,1, 19.897, 10599.423, 447.474, 52962.316 25/09/13,15:53:40,12,11,1, 11.9,1,1, 19.897, 10599.440, 447.462, 52962.421 25/09/13,15:53:40,13,11,1, 11.9,1,1, 19.897, 10599.473, 447.448, 52962.327 25/09/13,15:53:40,14,11,1, 11.9,1,1, 19.897, 10599.456, 447.426, 52962.343 25/09/13,15:53:40,15,11,1, 11.9,1,1, 19.897, 10599.486, 447.414, 52962.335 25/09/13,15:53:40,16,11,1, 11.9,1,1, 19.897, 10599.437, 447.435, 52962.409 25/09/13,15:53:40,17,11,1, 11.9,1,1, 19.897, 10599.450, 447.430, 52962.438 25/09/13,15:53:40,18,11,1, 11.9,1,1, 19.897, 10599.462, 447.428, 52962.438 25/09/13,15:53:40,19,11,1, 11.9,1,1, 19.897, 10599.474, 447.425, 52962.383 25/09/13,15:53:41,00,11,1, 12.0,1,1, 19.895, 10599.467, 447.425, 52962.383 25/09/13,15:53:41,01,11,1, 12.0,1,1, 19.895, 10599.465, 447.408, 52962.405 25/09/13,15:53:41,02,11,1, 12.0,1,1, 19.895, 10599.464, 447.407, 52962.404 25/09/13,15:53:41,03,11,1, 12.0,1,1, 19.895, 10599.454, 447.414, 52962.448 25/09/13,15:53:41,04,11,1, 12.0,1,1, 19.895, 10599.499, 447.413, 52962.448 25/09/13,15:53:41,05,11,1, 12.0,1,1, 19.895, 10599.491, 447.384, 52962.365 25/09/13,15:53:41,06,11,1, 12.0,1,1, 19.895, 10599.453, 447.380, 52962.359 25/09/13,15:53:41,07,11,1, 12.0,1,1, 19.895, 10599.476, 447.370, 52962.415 25/09/13,15:53:41,08,11,1, 12.0,1,1, 19.895, 10599.467, 447.398, 52962.385 25/09/13,15:53:41,09,11,1, 12.0,1,1, 19.895, 10599.460, 447.410, 52962.548 25/09/13,15:53:41,10,11,1, 12.0,1,1, 19.895, 10599.475, 447.397, 52962.354 25/09/13,15:53:41,11,11,1, 12.0,1,1, 19.895, 10599.490, 447.398, 52962.382 25/09/13,15:53:41,12,11,1, 12.0,1,1, 19.895, 10599.482, 447.372, 52962.385 25/09/13,15:53:41,13,11,1, 12.0,1,1, 19.895, 10599.465, 447.380, 52962.361 25/09/13,15:53:41,14,11,1, 12.0,1,1, 19.895, 10599.498, 447.355, 52962.364 25/09/13,15:53:41,15,11,1, 12.0,1,1, 19.895, 10599.504, 447.362, 52962.381 25/09/13,15:53:41,16,11,1, 12.0,1,1, 19.895, 10599.494, 447.358, 52962.392 25/09/13,15:53:41,17,11,1, 12.0,1,1, 19.895, 10599.505, 447.336, 52962.331 25/09/13,15:53:41,18,11,1, 12.0,1,1, 19.895, 10599.495, 447.352, 52962.346 25/09/13,15:53:41,19,11,1, 12.0,1,1, 19.895, 10599.489, 447.359, 52962.323 25/09/13,15:53:42,00,10,1, 12.0,1,1, 19.896, 10599.483, 447.359, 52962.323 25/09/13,15:53:42,01,10,1, 12.0,1,1, 19.896, 10599.521, 447.363, 52962.351 25/09/13,15:53:42,02,10,1, 12.0,1,1, 19.896, 10599.496, 447.358, 52962.254 25/09/13,15:53:42,03,10,1, 12.0,1,1, 19.896, 10599.515, 447.325, 52962.271 25/09/13,15:53:42,04,10,1, 12.0,1,1, 19.896, 10599.534, 447.344, 52962.300 25/09/13,15:53:42,05,10,1, 12.0,1,1, 19.896, 10599.525, 447.366, 52962.336 25/09/13,15:53:42,06,10,1, 12.0,1,1, 19.896, 10599.536, 447.325, 52962.348 25/09/13,15:53:42,07,10,1, 12.0,1,1, 19.896, 10599.523, 447.354, 52962.340 25/09/13,15:53:42,08,10,1, 12.0,1,1, 19.896, 10599.503, 447.362, 52962.327 25/09/13,15:53:42,09,10,1, 12.0,1,1, 19.896, 10599.513, 447.344, 52962.358 25/09/13,15:53:42,10,10,1, 12.0,1,1, 19.896, 10599.532, 447.309, 52962.344 25/09/13,15:53:42,11,10,1, 12.0,1,1, 19.896, 10599.518, 447.326, 52962.349 25/09/13,15:53:42,12,10,1, 12.0,1,1, 19.896, 10599.521, 447.293, 52962.340 25/09/13,15:53:42,13,10,1, 12.0,1,1, 19.896, 10599.542, 447.328, 52962.312 25/09/13,15:53:42,14,10,1, 12.0,1,1, 19.896, 10599.522, 447.300, 52962.301 25/09/13,15:53:42,15,10,1, 12.0,1,1, 19.896, 10599.533, 447.316, 52962.342 25/09/13,15:53:42,16,10,1, 12.0,1,1, 19.896, 10599.530, 447.299, 52962.326 25/09/13,15:53:42,17,10,1, 12.0,1,1, 19.896, 10599.515, 447.304, 52962.343 25/09/13,15:53:42,18,10,1, 12.0,1,1, 19.896, 10599.525, 447.321, 52962.355 25/09/13,15:53:42,19,10,1, 12.0,1,1, 19.896, 10599.549, 447.293, 52962.316 25/09/13,15:53:43,00,10,1, 12.0,1,1, 19.894, 10599.542, 447.293, 52962.316 25/09/13,15:53:43,01,10,1, 12.0,1,1, 19.894, 10599.568, 447.303, 52962.270 25/09/13,15:53:43,02,10,1, 12.0,1,1, 19.894, 10599.563, 447.291, 52962.266 25/09/13,15:53:43,03,10,1, 12.0,1,1, 19.894, 10599.542, 447.293, 52962.371 25/09/13,15:53:43,04,10,1, 12.0,1,1, 19.894, 10599.546, 447.269, 52962.346 25/09/13,15:53:43,05,10,1, 12.0,1,1, 19.894, 10599.546, 447.271, 52962.252 25/09/13,15:53:43,06,10,1, 12.0,1,1, 19.894, 10599.541, 447.274, 52962.310 25/09/13,15:53:43,07,10,1, 12.0,1,1, 19.894, 10599.555, 447.270, 52962.271 25/09/13,15:53:43,08,10,1, 12.0,1,1, 19.894, 10599.562, 447.273, 52962.237 25/09/13,15:53:43,09,10,1, 12.0,1,1, 19.894, 10599.550, 447.280, 52962.307 25/09/13,15:53:43,10,10,1, 12.0,1,1, 19.894, 10599.549, 447.268, 52962.279 25/09/13,15:53:43,11,10,1, 12.0,1,1, 19.894, 10599.524, 447.250, 52962.260 25/09/13,15:53:43,12,10,1, 12.0,1,1, 19.894, 10599.576, 447.268, 52962.306 25/09/13,15:53:43,13,10,1, 12.0,1,1, 19.894, 10599.551, 447.256, 52962.304 25/09/13,15:53:43,14,10,1, 12.0,1,1, 19.894, 10599.573, 447.220, 52962.295 25/09/13,15:53:43,15,10,1, 12.0,1,1, 19.894, 10599.579, 447.227, 52962.294 25/09/13,15:53:43,16,10,1, 12.0,1,1, 19.894, 10599.560, 447.218, 52962.246 25/09/13,15:53:43,17,10,1, 12.0,1,1, 19.894, 10599.568, 447.204, 52962.268 25/09/13,15:53:43,18,10,1, 12.0,1,1, 19.894, 10599.563, 447.220, 52962.284 25/09/13,15:53:43,19,10,1, 12.0,1,1, 19.894, 10599.543, 447.195, 52962.235 25/09/13,15:53:44,00,10,1, 11.9,1,1, 19.892, 10599.542, 447.195, 52962.235 25/09/13,15:53:44,01,10,1, 11.9,1,1, 19.892, 10599.559, 447.203, 52962.317 25/09/13,15:53:44,02,10,1, 11.9,1,1, 19.892, 10599.562, 447.202, 52962.188 25/09/13,15:53:44,03,10,1, 11.9,1,1, 19.892, 10599.571, 447.209, 52962.232 25/09/13,15:53:44,04,10,1, 11.9,1,1, 19.892, 10599.564, 447.223, 52962.188 25/09/13,15:53:44,05,10,1, 11.9,1,1, 19.892, 10599.570, 447.207, 52962.212 25/09/13,15:53:44,06,10,1, 11.9,1,1, 19.892, 10599.580, 447.170, 52962.213 25/09/13,15:53:44,07,10,1, 11.9,1,1, 19.892, 10599.565, 447.195, 52962.269 25/09/13,15:53:44,08,10,1, 11.9,1,1, 19.892, 10599.582, 447.170, 52962.300 25/09/13,15:53:44,09,10,1, 11.9,1,1, 19.892, 10599.576, 447.188, 52962.202 25/09/13,15:53:44,10,10,1, 11.9,1,1, 19.892, 10599.582, 447.184, 52962.269 25/09/13,15:53:44,11,10,1, 11.9,1,1, 19.892, 10599.575, 447.156, 52962.195 25/09/13,15:53:44,12,10,1, 11.9,1,1, 19.892, 10599.600, 447.192, 52962.289 25/09/13,15:53:44,13,10,1, 11.9,1,1, 19.892, 10599.588, 447.143, 52962.257 25/09/13,15:53:44,14,10,1, 11.9,1,1, 19.892, 10599.593, 447.152, 52962.257 25/09/13,15:53:44,15,10,1, 11.9,1,1, 19.892, 10599.573, 447.149, 52962.210 25/09/13,15:53:44,16,10,1, 11.9,1,1, 19.892, 10599.575, 447.140, 52962.276 25/09/13,15:53:44,17,10,1, 11.9,1,1, 19.892, 10599.594, 447.135, 52962.266 25/09/13,15:53:44,18,10,1, 11.9,1,1, 19.892, 10599.601, 447.125, 52962.189 25/09/13,15:53:44,19,10,1, 11.9,1,1, 19.892, 10599.573, 447.146, 52962.203 25/09/13,15:53:45,00,10,1, 12.0,1,1, 19.895, 10599.567, 447.146, 52962.203 25/09/13,15:53:45,01,10,1, 12.0,1,1, 19.895, 10599.600, 447.138, 52962.260 25/09/13,15:53:45,02,10,1, 12.0,1,1, 19.895, 10599.592, 447.155, 52962.284 25/09/13,15:53:45,03,10,1, 12.0,1,1, 19.895, 10599.580, 447.134, 52962.229 25/09/13,15:53:45,04,10,1, 12.0,1,1, 19.895, 10599.593, 447.125, 52962.270 25/09/13,15:53:45,05,10,1, 12.0,1,1, 19.895, 10599.593, 447.102, 52962.197 25/09/13,15:53:45,06,10,1, 12.0,1,1, 19.895, 10599.611, 447.096, 52962.249 25/09/13,15:53:45,07,10,1, 12.0,1,1, 19.895, 10599.630, 447.121, 52962.256 25/09/13,15:53:45,08,10,1, 12.0,1,1, 19.895, 10599.608, 447.093, 52962.286 25/09/13,15:53:45,09,10,1, 12.0,1,1, 19.895, 10599.602, 447.106, 52962.212 25/09/13,15:53:45,10,10,1, 12.0,1,1, 19.895, 10599.608, 447.100, 52962.183 25/09/13,15:53:45,11,10,1, 12.0,1,1, 19.895, 10599.592, 447.083, 52962.160 25/09/13,15:53:45,12,10,1, 12.0,1,1, 19.895, 10599.587, 447.100, 52962.234 25/09/13,15:53:45,13,10,1, 12.0,1,1, 19.895, 10599.611, 447.100, 52962.273 25/09/13,15:53:45,14,10,1, 12.0,1,1, 19.895, 10599.599, 447.078, 52962.228 25/09/13,15:53:45,15,10,1, 12.0,1,1, 19.895, 10599.592, 447.099, 52962.225 25/09/13,15:53:45,16,10,1, 12.0,1,1, 19.895, 10599.575, 447.077, 52962.142 25/09/13,15:53:45,17,10,1, 12.0,1,1, 19.895, 10599.598, 447.072, 52962.167 25/09/13,15:53:45,18,10,1, 12.0,1,1, 19.895, 10599.580, 447.054, 52962.225 25/09/13,15:53:45,19,10,1, 12.0,1,1, 19.895, 10599.620, 447.081, 52962.132 25/09/13,15:53:46,00,09,1, 11.9,1,1, 19.897, 10599.617, 447.081, 52962.132 25/09/13,15:53:46,01,09,1, 11.9,1,1, 19.897, 10599.612, 447.037, 52962.162 25/09/13,15:53:46,02,09,1, 11.9,1,1, 19.897, 10599.613, 447.025, 52962.162 25/09/13,15:53:46,03,09,1, 11.9,1,1, 19.897, 10599.620, 447.049, 52962.220 25/09/13,15:53:46,04,09,1, 11.9,1,1, 19.897, 10599.631, 447.020, 52962.163 25/09/13,15:53:46,05,09,1, 11.9,1,1, 19.897, 10599.624, 447.021, 52962.171 25/09/13,15:53:46,06,09,1, 11.9,1,1, 19.897, 10599.620, 447.021, 52962.130 25/09/13,15:53:46,07,09,1, 11.9,1,1, 19.897, 10599.633, 447.006, 52962.205 25/09/13,15:53:46,08,09,1, 11.9,1,1, 19.897, 10599.622, 447.023, 52962.222 25/09/13,15:53:46,09,09,1, 11.9,1,1, 19.897, 10599.598, 446.995, 52962.192 25/09/13,15:53:46,10,09,1, 11.9,1,1, 19.897, 10599.606, 447.005, 52962.152 25/09/13,15:53:46,11,09,1, 11.9,1,1, 19.897, 10599.600, 447.016, 52962.157 25/09/13,15:53:46,12,09,1, 11.9,1,1, 19.897, 10599.620, 447.003, 52962.206 25/09/13,15:53:46,13,09,1, 11.9,1,1, 19.897, 10599.626, 446.978, 52962.155 25/09/13,15:53:46,14,09,1, 11.9,1,1, 19.897, 10599.613, 446.985, 52962.104 25/09/13,15:53:46,15,09,1, 11.9,1,1, 19.897, 10599.606, 446.985, 52962.166 25/09/13,15:53:46,16,09,1, 11.9,1,1, 19.897, 10599.634, 446.971, 52962.155 25/09/13,15:53:46,17,09,1, 11.9,1,1, 19.897, 10599.612, 446.986, 52962.194 25/09/13,15:53:46,18,09,1, 11.9,1,1, 19.897, 10599.620, 446.971, 52962.150 25/09/13,15:53:46,19,09,1, 11.9,1,1, 19.897, 10599.628, 446.951, 52962.157 25/09/13,15:53:47,00,10,1, 11.9,1,1, 19.893, 10599.625, 446.951, 52962.157 25/09/13,15:53:47,01,10,1, 11.9,1,1, 19.893, 10599.617, 446.952, 52962.198 25/09/13,15:53:47,02,10,1, 11.9,1,1, 19.893, 10599.625, 446.955, 52962.192 25/09/13,15:53:47,03,10,1, 11.9,1,1, 19.893, 10599.632, 446.935, 52962.182 25/09/13,15:53:47,04,10,1, 11.9,1,1, 19.893, 10599.616, 446.933, 52962.137 25/09/13,15:53:47,05,10,1, 11.9,1,1, 19.893, 10599.620, 446.948, 52962.191 25/09/13,15:53:47,06,10,1, 11.9,1,1, 19.893, 10599.616, 446.933, 52962.200 25/09/13,15:53:47,07,10,1, 11.9,1,1, 19.893, 10599.628, 446.906, 52962.098 25/09/13,15:53:47,08,10,1, 11.9,1,1, 19.893, 10599.649, 446.932, 52962.158 25/09/13,15:53:47,09,10,1, 11.9,1,1, 19.893, 10599.632, 446.915, 52962.174 25/09/13,15:53:47,10,10,1, 11.9,1,1, 19.893, 10599.649, 446.913, 52962.100 25/09/13,15:53:47,11,10,1, 11.9,1,1, 19.893, 10599.639, 446.875, 52962.133 25/09/13,15:53:47,12,10,1, 11.9,1,1, 19.893, 10599.622, 446.900, 52962.112 25/09/13,15:53:47,13,10,1, 11.9,1,1, 19.893, 10599.628, 446.878, 52962.138 25/09/13,15:53:47,14,10,1, 11.9,1,1, 19.893, 10599.622, 446.874, 52962.118 25/09/13,15:53:47,15,10,1, 11.9,1,1, 19.893, 10599.641, 446.887, 52962.180 25/09/13,15:53:47,16,10,1, 11.9,1,1, 19.893, 10599.632, 446.869, 52962.089 25/09/13,15:53:47,17,10,1, 11.9,1,1, 19.893, 10599.650, 446.855, 52962.081 25/09/13,15:53:47,18,10,1, 11.9,1,1, 19.893, 10599.622, 446.873, 52962.144 25/09/13,15:53:47,19,10,1, 11.9,1,1, 19.893, 10599.623, 446.878, 52962.118 25/09/13,15:53:48,00,10,1, 11.9,1,1, 19.892, 10599.617, 446.878, 52962.118 25/09/13,15:53:48,01,10,1, 11.9,1,1, 19.892, 10599.618, 446.816, 52962.120 25/09/13,15:53:48,02,10,1, 11.9,1,1, 19.892, 10599.645, 446.828, 52962.102 25/09/13,15:53:48,03,10,1, 11.9,1,1, 19.892, 10599.631, 446.842, 52962.100 25/09/13,15:53:48,04,10,1, 11.9,1,1, 19.892, 10599.619, 446.828, 52962.101 25/09/13,15:53:48,05,10,1, 11.9,1,1, 19.892, 10599.655, 446.819, 52962.075 25/09/13,15:53:48,06,10,1, 11.9,1,1, 19.892, 10599.647, 446.839, 52962.096 25/09/13,15:53:48,07,10,1, 11.9,1,1, 19.892, 10599.601, 446.827, 52962.065 25/09/13,15:53:48,08,10,1, 11.9,1,1, 19.892, 10599.630, 446.811, 52962.090 25/09/13,15:53:48,09,10,1, 11.9,1,1, 19.892, 10599.654, 446.813, 52962.081 25/09/13,15:53:48,10,10,1, 11.9,1,1, 19.892, 10599.644, 446.834, 52962.112 25/09/13,15:53:48,11,10,1, 11.9,1,1, 19.892, 10599.639, 446.818, 52962.148 25/09/13,15:53:48,12,10,1, 11.9,1,1, 19.892, 10599.660, 446.799, 52962.078 25/09/13,15:53:48,13,10,1, 11.9,1,1, 19.892, 10599.655, 446.797, 52962.053 25/09/13,15:53:48,14,10,1, 11.9,1,1, 19.892, 10599.662, 446.790, 52962.094 25/09/13,15:53:48,15,10,1, 11.9,1,1, 19.892, 10599.668, 446.785, 52962.087 25/09/13,15:53:48,16,10,1, 11.9,1,1, 19.892, 10599.654, 446.772, 52962.083 25/09/13,15:53:48,17,10,1, 11.9,1,1, 19.892, 10599.649, 446.781, 52962.130 25/09/13,15:53:48,18,10,1, 11.9,1,1, 19.892, 10599.647, 446.752, 52962.128 25/09/13,15:53:48,19,10,1, 11.9,1,1, 19.892, 10599.643, 446.777, 52962.065 25/09/13,15:53:49,00,09,1, 12.0,1,1, 19.891, 10599.642, 446.777, 52962.065 25/09/13,15:53:49,01,09,1, 12.0,1,1, 19.891, 10599.654, 446.785, 52962.141 25/09/13,15:53:49,02,09,1, 12.0,1,1, 19.891, 10599.647, 446.768, 52962.128 25/09/13,15:53:49,03,09,1, 12.0,1,1, 19.891, 10599.626, 446.761, 52962.126 25/09/13,15:53:49,04,09,1, 12.0,1,1, 19.891, 10599.629, 446.741, 52962.045 25/09/13,15:53:49,05,09,1, 12.0,1,1, 19.891, 10599.661, 446.744, 52962.136 25/09/13,15:53:49,06,09,1, 12.0,1,1, 19.891, 10599.657, 446.721, 52962.036 25/09/13,15:53:49,07,09,1, 12.0,1,1, 19.891, 10599.677, 446.726, 52962.041 25/09/13,15:53:49,08,09,1, 12.0,1,1, 19.891, 10599.670, 446.716, 52962.081 25/09/13,15:53:49,09,09,1, 12.0,1,1, 19.891, 10599.670, 446.715, 52962.093 25/09/13,15:53:49,10,09,1, 12.0,1,1, 19.891, 10599.680, 446.714, 52962.045 25/09/13,15:53:49,11,09,1, 12.0,1,1, 19.891, 10599.687, 446.715, 52962.112 25/09/13,15:53:49,12,09,1, 12.0,1,1, 19.891, 10599.662, 446.710, 52962.073 25/09/13,15:53:49,13,09,1, 12.0,1,1, 19.891, 10599.661, 446.734, 52962.027 25/09/13,15:53:49,14,09,1, 12.0,1,1, 19.891, 10599.698, 446.722, 52962.128 25/09/13,15:53:49,15,09,1, 12.0,1,1, 19.891, 10599.668, 446.695, 52962.006 25/09/13,15:53:49,16,09,1, 12.0,1,1, 19.891, 10599.678, 446.695, 52962.067 25/09/13,15:53:49,17,09,1, 12.0,1,1, 19.891, 10599.697, 446.701, 52962.100 25/09/13,15:53:49,18,09,1, 12.0,1,1, 19.891, 10599.714, 446.689, 52962.035 25/09/13,15:53:49,19,09,1, 12.0,1,1, 19.891, 10599.704, 446.673, 52962.034 25/09/13,15:53:50,00,10,1, 12.0,1,1, 19.897, 10599.700, 446.673, 52962.034 25/09/13,15:53:50,01,10,1, 12.0,1,1, 19.897, 10599.724, 446.682, 52962.019 25/09/13,15:53:50,02,10,1, 12.0,1,1, 19.897, 10599.721, 446.670, 52961.986 25/09/13,15:53:50,03,10,1, 12.0,1,1, 19.897, 10599.721, 446.670, 52962.060 25/09/13,15:53:50,04,10,1, 12.0,1,1, 19.897, 10599.724, 446.673, 52962.015 25/09/13,15:53:50,05,10,1, 12.0,1,1, 19.897, 10599.752, 446.646, 52961.992 25/09/13,15:53:50,06,10,1, 12.0,1,1, 19.897, 10599.740, 446.658, 52961.971 25/09/13,15:53:50,07,10,1, 12.0,1,1, 19.897, 10599.766, 446.640, 52962.038 25/09/13,15:53:50,08,10,1, 12.0,1,1, 19.897, 10599.744, 446.623, 52961.963 25/09/13,15:53:50,09,10,1, 12.0,1,1, 19.897, 10599.728, 446.628, 52961.976 25/09/13,15:53:50,10,10,1, 12.0,1,1, 19.897, 10599.740, 446.632, 52962.033 25/09/13,15:53:50,11,10,1, 12.0,1,1, 19.897, 10599.738, 446.621, 52961.994 25/09/13,15:53:50,12,10,1, 12.0,1,1, 19.897, 10599.721, 446.629, 52962.041 25/09/13,15:53:50,13,10,1, 12.0,1,1, 19.897, 10599.746, 446.605, 52961.932 25/09/13,15:53:50,14,10,1, 12.0,1,1, 19.897, 10599.766, 446.585, 52962.012 25/09/13,15:53:50,15,10,1, 12.0,1,1, 19.897, 10599.756, 446.588, 52962.008 25/09/13,15:53:50,16,10,1, 12.0,1,1, 19.897, 10599.771, 446.599, 52961.996 25/09/13,15:53:50,17,10,1, 12.0,1,1, 19.897, 10599.724, 446.586, 52962.033 25/09/13,15:53:50,18,10,1, 12.0,1,1, 19.897, 10599.760, 446.591, 52962.026 25/09/13,15:53:50,19,10,1, 12.0,1,1, 19.897, 10599.753, 446.594, 52961.972 25/09/13,15:53:51,00,09,1, 11.9,1,1, 19.894, 10599.750, 446.594, 52961.972 25/09/13,15:53:51,01,09,1, 11.9,1,1, 19.894, 10599.777, 446.584, 52961.984 25/09/13,15:53:51,02,09,1, 11.9,1,1, 19.894, 10599.758, 446.562, 52962.040 25/09/13,15:53:51,03,09,1, 11.9,1,1, 19.894, 10599.743, 446.588, 52962.076 25/09/13,15:53:51,04,09,1, 11.9,1,1, 19.894, 10599.758, 446.558, 52961.976 25/09/13,15:53:51,05,09,1, 11.9,1,1, 19.894, 10599.753, 446.566, 52961.998 25/09/13,15:53:51,06,09,1, 11.9,1,1, 19.894, 10599.781, 446.567, 52961.995 25/09/13,15:53:51,07,09,1, 11.9,1,1, 19.894, 10599.757, 446.546, 52961.990 25/09/13,15:53:51,08,09,1, 11.9,1,1, 19.894, 10599.734, 446.536, 52961.988 25/09/13,15:53:51,09,09,1, 11.9,1,1, 19.894, 10599.782, 446.556, 52962.024 25/09/13,15:53:51,10,09,1, 11.9,1,1, 19.894, 10599.763, 446.560, 52961.999 25/09/13,15:53:51,11,09,1, 11.9,1,1, 19.894, 10599.772, 446.536, 52961.958 25/09/13,15:53:51,12,09,1, 11.9,1,1, 19.894, 10599.781, 446.532, 52961.958 25/09/13,15:53:51,13,09,1, 11.9,1,1, 19.894, 10599.793, 446.541, 52961.978 25/09/13,15:53:51,14,09,1, 11.9,1,1, 19.894, 10599.787, 446.558, 52962.027 25/09/13,15:53:51,15,09,1, 11.9,1,1, 19.894, 10599.798, 446.542, 52961.983 25/09/13,15:53:51,16,09,1, 11.9,1,1, 19.894, 10599.793, 446.544, 52961.958 25/09/13,15:53:51,17,09,1, 11.9,1,1, 19.894, 10599.787, 446.519, 52961.994 25/09/13,15:53:51,18,09,1, 11.9,1,1, 19.894, 10599.801, 446.522, 52962.011 25/09/13,15:53:51,19,09,1, 11.9,1,1, 19.894, 10599.808, 446.525, 52961.965 25/09/13,15:53:52,00,09,1, 12.0,1,1, 19.894, 10599.800, 446.525, 52961.965 25/09/13,15:53:52,01,09,1, 12.0,1,1, 19.894, 10599.808, 446.546, 52961.953 25/09/13,15:53:52,02,09,1, 12.0,1,1, 19.894, 10599.798, 446.495, 52961.930 25/09/13,15:53:52,03,09,1, 12.0,1,1, 19.894, 10599.790, 446.509, 52961.941 25/09/13,15:53:52,04,09,1, 12.0,1,1, 19.894, 10599.775, 446.507, 52961.988 25/09/13,15:53:52,05,09,1, 12.0,1,1, 19.894, 10599.808, 446.503, 52961.911 25/09/13,15:53:52,06,09,1, 12.0,1,1, 19.894, 10599.799, 446.504, 52961.906 25/09/13,15:53:52,07,09,1, 12.0,1,1, 19.894, 10599.797, 446.529, 52962.017 25/09/13,15:53:52,08,09,1, 12.0,1,1, 19.894, 10599.819, 446.496, 52961.944 25/09/13,15:53:52,09,09,1, 12.0,1,1, 19.894, 10599.830, 446.493, 52961.941 25/09/13,15:53:52,10,09,1, 12.0,1,1, 19.894, 10599.816, 446.497, 52961.973 25/09/13,15:53:52,11,09,1, 12.0,1,1, 19.894, 10599.807, 446.505, 52961.994 25/09/13,15:53:52,12,09,1, 12.0,1,1, 19.894, 10599.785, 446.499, 52962.061 25/09/13,15:53:52,13,09,1, 12.0,1,1, 19.894, 10599.860, 446.495, 52962.006 25/09/13,15:53:52,14,09,1, 12.0,1,1, 19.894, 10599.822, 446.471, 52961.891 25/09/13,15:53:52,15,09,1, 12.0,1,1, 19.894, 10599.833, 446.487, 52961.945 25/09/13,15:53:52,16,09,1, 12.0,1,1, 19.894, 10599.833, 446.475, 52961.974 25/09/13,15:53:52,17,09,1, 12.0,1,1, 19.894, 10599.827, 446.472, 52961.962 25/09/13,15:53:52,18,09,1, 12.0,1,1, 19.894, 10599.818, 446.482, 52961.974 25/09/13,15:53:52,19,09,1, 12.0,1,1, 19.894, 10599.833, 446.455, 52961.916 25/09/13,15:53:53,00,09,1, 12.0,1,1, 19.895, 10599.825, 446.455, 52961.916 25/09/13,15:53:53,01,09,1, 12.0,1,1, 19.895, 10599.845, 446.452, 52961.996 25/09/13,15:53:53,02,09,1, 12.0,1,1, 19.895, 10599.832, 446.444, 52961.992 25/09/13,15:53:53,03,09,1, 12.0,1,1, 19.895, 10599.855, 446.431, 52961.930 25/09/13,15:53:53,04,09,1, 12.0,1,1, 19.895, 10599.846, 446.448, 52961.903 25/09/13,15:53:53,05,09,1, 12.0,1,1, 19.895, 10599.845, 446.456, 52961.927 25/09/13,15:53:53,06,09,1, 12.0,1,1, 19.895, 10599.837, 446.441, 52961.914 25/09/13,15:53:53,07,09,1, 12.0,1,1, 19.895, 10599.853, 446.440, 52961.938 25/09/13,15:53:53,08,09,1, 12.0,1,1, 19.895, 10599.826, 446.442, 52961.954 25/09/13,15:53:53,09,09,1, 12.0,1,1, 19.895, 10599.834, 446.443, 52961.911 25/09/13,15:53:53,10,09,1, 12.0,1,1, 19.895, 10599.800, 446.432, 52961.943 25/09/13,15:53:53,11,09,1, 12.0,1,1, 19.895, 10599.845, 446.428, 52961.916 25/09/13,15:53:53,12,09,1, 12.0,1,1, 19.895, 10599.827, 446.445, 52961.901 25/09/13,15:53:53,13,09,1, 12.0,1,1, 19.895, 10599.836, 446.427, 52961.902 25/09/13,15:53:53,14,09,1, 12.0,1,1, 19.895, 10599.864, 446.433, 52961.949 25/09/13,15:53:53,15,09,1, 12.0,1,1, 19.895, 10599.841, 446.438, 52961.953 25/09/13,15:53:53,16,09,1, 12.0,1,1, 19.895, 10599.822, 446.404, 52961.868 25/09/13,15:53:53,17,09,1, 12.0,1,1, 19.895, 10599.851, 446.411, 52961.870 25/09/13,15:53:53,18,09,1, 12.0,1,1, 19.895, 10599.849, 446.420, 52961.849 25/09/13,15:53:53,19,09,1, 12.0,1,1, 19.895, 10599.850, 446.402, 52961.872 25/09/13,15:53:54,00,09,1, 11.9,1,1, 19.892, 10599.842, 446.402, 52961.872 25/09/13,15:53:54,01,09,1, 11.9,1,1, 19.892, 10599.840, 446.426, 52961.941 25/09/13,15:53:54,02,09,1, 11.9,1,1, 19.892, 10599.832, 446.399, 52961.996 25/09/13,15:53:54,03,09,1, 11.9,1,1, 19.892, 10599.862, 446.381, 52961.871 25/09/13,15:53:54,04,09,1, 11.9,1,1, 19.892, 10599.859, 446.393, 52961.901 25/09/13,15:53:54,05,09,1, 11.9,1,1, 19.892, 10599.847, 446.381, 52961.964 25/09/13,15:53:54,06,09,1, 11.9,1,1, 19.892, 10599.835, 446.388, 52961.904 25/09/13,15:53:54,07,09,1, 11.9,1,1, 19.892, 10599.857, 446.373, 52961.843 25/09/13,15:53:54,08,09,1, 11.9,1,1, 19.892, 10599.841, 446.369, 52961.885 25/09/13,15:53:54,09,09,1, 11.9,1,1, 19.892, 10599.861, 446.360, 52961.870 25/09/13,15:53:54,10,09,1, 11.9,1,1, 19.892, 10599.864, 446.357, 52961.861 25/09/13,15:53:54,11,09,1, 11.9,1,1, 19.892, 10599.859, 446.371, 52961.935 25/09/13,15:53:54,12,09,1, 11.9,1,1, 19.892, 10599.843, 446.359, 52961.975 25/09/13,15:53:54,13,09,1, 11.9,1,1, 19.892, 10599.844, 446.370, 52961.946 25/09/13,15:53:54,14,09,1, 11.9,1,1, 19.892, 10599.834, 446.375, 52961.923 25/09/13,15:53:54,15,09,1, 11.9,1,1, 19.892, 10599.880, 446.366, 52961.930 25/09/13,15:53:54,16,09,1, 11.9,1,1, 19.892, 10599.851, 446.340, 52961.875 25/09/13,15:53:54,17,09,1, 11.9,1,1, 19.892, 10599.834, 446.343, 52961.934 25/09/13,15:53:54,18,09,1, 11.9,1,1, 19.892, 10599.862, 446.329, 52961.879 25/09/13,15:53:54,19,09,1, 11.9,1,1, 19.892, 10599.866, 446.350, 52961.874 25/09/13,15:53:55,00,09,1, 11.8,1,1, 19.891, 10599.859, 446.350, 52961.874 25/09/13,15:53:55,01,09,1, 11.8,1,1, 19.891, 10599.854, 446.350, 52961.967 25/09/13,15:53:55,02,09,1, 11.8,1,1, 19.891, 10599.871, 446.326, 52961.902 25/09/13,15:53:55,03,09,1, 11.8,1,1, 19.891, 10599.844, 446.333, 52961.874 25/09/13,15:53:55,04,09,1, 11.8,1,1, 19.891, 10599.851, 446.319, 52961.905 25/09/13,15:53:55,05,09,1, 11.8,1,1, 19.891, 10599.865, 446.308, 52961.928 25/09/13,15:53:55,06,09,1, 11.8,1,1, 19.891, 10599.850, 446.303, 52961.852 25/09/13,15:53:55,07,09,1, 11.8,1,1, 19.891, 10599.854, 446.293, 52961.842 25/09/13,15:53:55,08,09,1, 11.8,1,1, 19.891, 10599.838, 446.324, 52961.884 25/09/13,15:53:55,09,09,1, 11.8,1,1, 19.891, 10599.846, 446.317, 52961.877 25/09/13,15:53:55,10,09,1, 11.8,1,1, 19.891, 10599.843, 446.297, 52961.812 25/09/13,15:53:55,11,09,1, 11.8,1,1, 19.891, 10599.866, 446.297, 52961.854 25/09/13,15:53:55,12,09,1, 11.8,1,1, 19.891, 10599.862, 446.326, 52961.900 25/09/13,15:53:55,13,09,1, 11.8,1,1, 19.891, 10599.849, 446.270, 52961.880 25/09/13,15:53:55,14,09,1, 11.8,1,1, 19.891, 10599.861, 446.264, 52961.888 25/09/13,15:53:55,15,09,1, 11.8,1,1, 19.891, 10599.858, 446.298, 52961.884 25/09/13,15:53:55,16,09,1, 11.8,1,1, 19.891, 10599.836, 446.258, 52961.817 25/09/13,15:53:55,17,09,1, 11.8,1,1, 19.891, 10599.829, 446.287, 52961.903 25/09/13,15:53:55,18,09,1, 11.8,1,1, 19.891, 10599.856, 446.277, 52961.894 25/09/13,15:53:55,19,09,1, 11.8,1,1, 19.891, 10599.866, 446.266, 52961.815 25/09/13,15:53:56,00,10,1, 11.9,1,1, 19.892, 10599.859, 446.266, 52961.815 25/09/13,15:53:56,01,10,1, 11.9,1,1, 19.892, 10599.831, 446.253, 52961.883 25/09/13,15:53:56,02,10,1, 11.9,1,1, 19.892, 10599.850, 446.244, 52961.813 25/09/13,15:53:56,03,10,1, 11.9,1,1, 19.892, 10599.873, 446.239, 52961.781 25/09/13,15:53:56,04,10,1, 11.9,1,1, 19.892, 10599.876, 446.241, 52961.794 25/09/13,15:53:56,05,10,1, 11.9,1,1, 19.892, 10599.844, 446.244, 52961.802 25/09/13,15:53:56,06,10,1, 11.9,1,1, 19.892, 10599.888, 446.243, 52961.844 25/09/13,15:53:56,07,10,1, 11.9,1,1, 19.892, 10599.834, 446.235, 52961.809 25/09/13,15:53:56,08,10,1, 11.9,1,1, 19.892, 10599.841, 446.226, 52961.901 25/09/13,15:53:56,09,10,1, 11.9,1,1, 19.892, 10599.864, 446.217, 52961.816 25/09/13,15:53:56,10,10,1, 11.9,1,1, 19.892, 10599.850, 446.224, 52961.800 25/09/13,15:53:56,11,10,1, 11.9,1,1, 19.892, 10599.845, 446.244, 52961.894 25/09/13,15:53:56,12,10,1, 11.9,1,1, 19.892, 10599.856, 446.234, 52961.791 25/09/13,15:53:56,13,10,1, 11.9,1,1, 19.892, 10599.854, 446.230, 52961.841 25/09/13,15:53:56,14,10,1, 11.9,1,1, 19.892, 10599.843, 446.195, 52961.839 25/09/13,15:53:56,15,10,1, 11.9,1,1, 19.892, 10599.842, 446.215, 52961.832 25/09/13,15:53:56,16,10,1, 11.9,1,1, 19.892, 10599.865, 446.211, 52961.785 25/09/13,15:53:56,17,10,1, 11.9,1,1, 19.892, 10599.829, 446.213, 52961.810 25/09/13,15:53:56,18,10,1, 11.9,1,1, 19.892, 10599.844, 446.222, 52961.801 25/09/13,15:53:56,19,10,1, 11.9,1,1, 19.892, 10599.828, 446.198, 52961.759 25/09/13,15:53:57,00,10,1, 11.8,1,1, 19.895, 10599.825, 446.198, 52961.759 25/09/13,15:53:57,01,10,1, 11.8,1,1, 19.895, 10599.836, 446.176, 52961.783 25/09/13,15:53:57,02,10,1, 11.8,1,1, 19.895, 10599.837, 446.213, 52962.012 25/09/13,15:53:57,03,10,1, 11.8,1,1, 19.895, 10599.825, 446.198, 52961.991 25/09/13,15:53:57,04,10,1, 11.8,1,1, 19.895, 10599.840, 446.204, 52961.978 25/09/13,15:53:57,05,10,1, 11.8,1,1, 19.895, 10599.853, 446.206, 52962.015 25/09/13,15:53:57,06,10,1, 11.8,1,1, 19.895, 10599.861, 446.216, 52961.991 25/09/13,15:53:57,07,10,1, 11.8,1,1, 19.895, 10599.874, 446.195, 52962.033 25/09/13,15:53:57,08,10,1, 11.8,1,1, 19.895, 10599.863, 446.202, 52961.974 25/09/13,15:53:57,09,10,1, 11.8,1,1, 19.895, 10599.850, 446.186, 52962.004 25/09/13,15:53:57,10,10,1, 11.8,1,1, 19.895, 10599.868, 446.202, 52961.949 25/09/13,15:53:57,11,10,1, 11.8,1,1, 19.895, 10599.877, 446.184, 52961.924 25/09/13,15:53:57,12,10,1, 11.8,1,1, 19.895, 10599.865, 446.154, 52961.992 25/09/13,15:53:57,13,10,1, 11.8,1,1, 19.895, 10599.878, 446.173, 52961.948 25/09/13,15:53:57,14,10,1, 11.8,1,1, 19.895, 10599.866, 446.179, 52961.979 25/09/13,15:53:57,15,10,1, 11.8,1,1, 19.895, 10599.861, 446.175, 52961.940 25/09/13,15:53:57,16,10,1, 11.8,1,1, 19.895, 10599.881, 446.169, 52961.932 25/09/13,15:53:57,17,10,1, 11.8,1,1, 19.895, 10599.877, 446.161, 52961.995 25/09/13,15:53:57,18,10,1, 11.8,1,1, 19.895, 10599.880, 446.159, 52961.956 25/09/13,15:53:57,19,10,1, 11.8,1,1, 19.895, 10599.860, 446.186, 52961.980 25/09/13,15:53:58,00,10,1, 12.0,1,1, 19.893, 10599.859, 446.186, 52961.980 25/09/13,15:53:58,01,10,1, 12.0,1,1, 19.893, 10599.904, 446.134, 52961.918 25/09/13,15:53:58,02,10,1, 12.0,1,1, 19.893, 10599.881, 446.148, 52962.001 25/09/13,15:53:58,03,10,1, 12.0,1,1, 19.893, 10599.874, 446.132, 52962.006 25/09/13,15:53:58,04,10,1, 12.0,1,1, 19.893, 10599.906, 446.111, 52961.959 25/09/13,15:53:58,05,10,1, 12.0,1,1, 19.893, 10599.902, 446.163, 52962.004 25/09/13,15:53:58,06,10,1, 12.0,1,1, 19.893, 10599.914, 446.138, 52961.985 25/09/13,15:53:58,07,10,1, 12.0,1,1, 19.893, 10599.896, 446.110, 52961.926 25/09/13,15:53:58,08,10,1, 12.0,1,1, 19.893, 10599.894, 446.082, 52961.968 25/09/13,15:53:58,09,10,1, 12.0,1,1, 19.893, 10599.884, 446.106, 52961.896 25/09/13,15:53:58,10,10,1, 12.0,1,1, 19.893, 10599.887, 446.118, 52961.994 25/09/13,15:53:58,11,10,1, 12.0,1,1, 19.893, 10599.884, 446.110, 52961.963 25/09/13,15:53:58,12,10,1, 12.0,1,1, 19.893, 10599.884, 446.111, 52961.995 25/09/13,15:53:58,13,10,1, 12.0,1,1, 19.893, 10599.913, 446.108, 52961.937 25/09/13,15:53:58,14,10,1, 12.0,1,1, 19.893, 10599.908, 446.101, 52961.911 25/09/13,15:53:58,15,10,1, 12.0,1,1, 19.893, 10599.921, 446.099, 52961.935 25/09/13,15:53:58,16,10,1, 12.0,1,1, 19.893, 10599.893, 446.104, 52961.997 25/09/13,15:53:58,17,10,1, 12.0,1,1, 19.893, 10599.906, 446.120, 52961.892 25/09/13,15:53:58,18,10,1, 12.0,1,1, 19.893, 10599.911, 446.089, 52961.916 25/09/13,15:53:58,19,10,1, 12.0,1,1, 19.893, 10599.907, 446.083, 52961.929 25/09/13,15:53:59,00,09,1, 11.9,1,1, 19.893, 10599.900, 446.083, 52961.929 25/09/13,15:53:59,01,09,1, 11.9,1,1, 19.893, 10599.929, 446.076, 52961.909 25/09/13,15:53:59,02,09,1, 11.9,1,1, 19.893, 10599.915, 446.051, 52962.001 25/09/13,15:53:59,03,09,1, 11.9,1,1, 19.893, 10599.893, 446.039, 52961.918 25/09/13,15:53:59,04,09,1, 11.9,1,1, 19.893, 10599.922, 446.035, 52961.859 25/09/13,15:53:59,05,09,1, 11.9,1,1, 19.893, 10599.924, 446.040, 52961.862 25/09/13,15:53:59,06,09,1, 11.9,1,1, 19.893, 10599.942, 446.027, 52961.961 25/09/13,15:53:59,07,09,1, 11.9,1,1, 19.893, 10599.937, 446.047, 52961.852 25/09/13,15:53:59,08,09,1, 11.9,1,1, 19.893, 10599.959, 446.047, 52961.910 25/09/13,15:53:59,09,09,1, 11.9,1,1, 19.893, 10599.934, 446.038, 52961.874 25/09/13,15:53:59,10,09,1, 11.9,1,1, 19.893, 10599.942, 446.016, 52961.882 25/09/13,15:53:59,11,09,1, 11.9,1,1, 19.893, 10599.936, 446.038, 52961.896 25/09/13,15:53:59,12,09,1, 11.9,1,1, 19.893, 10599.952, 446.023, 52961.862 25/09/13,15:53:59,13,09,1, 11.9,1,1, 19.893, 10599.948, 446.031, 52961.919 25/09/13,15:53:59,14,09,1, 11.9,1,1, 19.893, 10599.951, 446.031, 52961.924 25/09/13,15:53:59,15,09,1, 11.9,1,1, 19.893, 10599.957, 446.026, 52961.911 25/09/13,15:53:59,16,09,1, 11.9,1,1, 19.893, 10599.967, 446.040, 52961.870 25/09/13,15:53:59,17,09,1, 11.9,1,1, 19.893, 10599.965, 446.005, 52961.936 25/09/13,15:53:59,18,09,1, 11.9,1,1, 19.893, 10599.964, 446.014, 52961.881 25/09/13,15:53:59,19,09,1, 11.9,1,1, 19.893, 10599.966, 446.010, 52961.901 25/09/13,15:54:00,00,09,1, 12.0,1,1, 19.888, 10599.959, 446.010, 52961.901 25/09/13,15:54:00,01,09,1, 12.0,1,1, 19.888, 10599.959, 446.017, 52961.919 25/09/13,15:54:00,02,09,1, 12.0,1,1, 19.888, 10599.979, 445.961, 52961.682 25/09/13,15:54:00,03,09,1, 12.0,1,1, 19.888, 10599.983, 445.958, 52961.653 25/09/13,15:54:00,04,09,1, 12.0,1,1, 19.888, 10599.972, 445.961, 52961.670 25/09/13,15:54:00,05,09,1, 12.0,1,1, 19.888, 10599.981, 445.953, 52961.718 25/09/13,15:54:00,06,09,1, 12.0,1,1, 19.888, 10599.955, 445.957, 52961.695 25/09/13,15:54:00,07,09,1, 12.0,1,1, 19.888, 10599.991, 445.930, 52961.660 25/09/13,15:54:00,08,09,1, 12.0,1,1, 19.888, 10599.959, 445.953, 52961.688 25/09/13,15:54:00,09,09,1, 12.0,1,1, 19.888, 10599.969, 445.948, 52961.615 25/09/13,15:54:00,10,09,1, 12.0,1,1, 19.888, 10599.977, 445.938, 52961.729 25/09/13,15:54:00,11,09,1, 12.0,1,1, 19.888, 10599.963, 445.959, 52961.643 25/09/13,15:54:00,12,09,1, 12.0,1,1, 19.888, 10599.988, 445.954, 52961.600 25/09/13,15:54:00,13,09,1, 12.0,1,1, 19.888, 10599.960, 445.922, 52961.689 25/09/13,15:54:00,14,09,1, 12.0,1,1, 19.888, 10599.970, 445.926, 52961.720 25/09/13,15:54:00,15,09,1, 12.0,1,1, 19.888, 10599.994, 445.937, 52961.710 25/09/13,15:54:00,16,09,1, 12.0,1,1, 19.888, 10600.008, 445.929, 52961.615 25/09/13,15:54:00,17,09,1, 12.0,1,1, 19.888, 10599.971, 445.936, 52961.587 25/09/13,15:54:00,18,09,1, 12.0,1,1, 19.888, 10599.981, 445.938, 52961.779 25/09/13,15:54:00,19,09,1, 12.0,1,1, 19.888, 10600.035, 445.932, 52961.667 25/09/13,15:54:01,00,10,1, 12.0,1,1, 19.889, 10600.034, 445.932, 52961.667 25/09/13,15:54:01,01,10,1, 12.0,1,1, 19.889, 10600.030, 445.884, 52961.568 25/09/13,15:54:01,02,10,1, 12.0,1,1, 19.889, 10600.012, 445.924, 52961.665 25/09/13,15:54:01,03,10,1, 12.0,1,1, 19.889, 10600.004, 445.914, 52961.691 25/09/13,15:54:01,04,10,1, 12.0,1,1, 19.889, 10599.997, 445.913, 52961.627 25/09/13,15:54:01,05,10,1, 12.0,1,1, 19.889, 10600.008, 445.921, 52961.688 25/09/13,15:54:01,06,10,1, 12.0,1,1, 19.889, 10600.029, 445.923, 52961.630 25/09/13,15:54:01,07,10,1, 12.0,1,1, 19.889, 10600.017, 445.910, 52961.690 25/09/13,15:54:01,08,10,1, 12.0,1,1, 19.889, 10600.030, 445.909, 52961.651 25/09/13,15:54:01,09,10,1, 12.0,1,1, 19.889, 10600.027, 445.899, 52961.667 25/09/13,15:54:01,10,10,1, 12.0,1,1, 19.889, 10600.040, 445.916, 52961.656 25/09/13,15:54:01,11,10,1, 12.0,1,1, 19.889, 10600.048, 445.896, 52961.644 25/09/13,15:54:01,12,10,1, 12.0,1,1, 19.889, 10600.048, 445.904, 52961.650 25/09/13,15:54:01,13,10,1, 12.0,1,1, 19.889, 10600.060, 445.895, 52961.639 25/09/13,15:54:01,14,10,1, 12.0,1,1, 19.889, 10600.065, 445.884, 52961.623 25/09/13,15:54:01,15,10,1, 12.0,1,1, 19.889, 10600.061, 445.880, 52961.643 25/09/13,15:54:01,16,10,1, 12.0,1,1, 19.889, 10600.052, 445.896, 52961.661 25/09/13,15:54:01,17,10,1, 12.0,1,1, 19.889, 10600.049, 445.888, 52961.603 25/09/13,15:54:01,18,10,1, 12.0,1,1, 19.889, 10600.062, 445.884, 52961.618 25/09/13,15:54:01,19,10,1, 12.0,1,1, 19.889, 10600.044, 445.860, 52961.614 25/09/13,15:54:02,00,10,1, 11.9,1,1, 19.890, 10600.042, 445.860, 52961.614 25/09/13,15:54:02,01,10,1, 11.9,1,1, 19.890, 10600.058, 445.873, 52961.644 25/09/13,15:54:02,02,10,1, 11.9,1,1, 19.890, 10600.087, 445.879, 52961.643 25/09/13,15:54:02,03,10,1, 11.9,1,1, 19.890, 10600.089, 445.887, 52961.655 25/09/13,15:54:02,04,10,1, 11.9,1,1, 19.890, 10600.092, 445.876, 52961.672 25/09/13,15:54:02,05,10,1, 11.9,1,1, 19.890, 10600.063, 445.875, 52961.628 25/09/13,15:54:02,06,10,1, 11.9,1,1, 19.890, 10600.067, 445.848, 52961.621 25/09/13,15:54:02,07,10,1, 11.9,1,1, 19.890, 10600.086, 445.874, 52961.592 25/09/13,15:54:02,08,10,1, 11.9,1,1, 19.890, 10600.081, 445.868, 52961.660 25/09/13,15:54:02,09,10,1, 11.9,1,1, 19.890, 10600.065, 445.859, 52961.628 25/09/13,15:54:02,10,10,1, 11.9,1,1, 19.890, 10600.074, 445.866, 52961.641 25/09/13,15:54:02,11,10,1, 11.9,1,1, 19.890, 10600.097, 445.835, 52961.640 25/09/13,15:54:02,12,10,1, 11.9,1,1, 19.890, 10600.115, 445.842, 52961.640 25/09/13,15:54:02,13,10,1, 11.9,1,1, 19.890, 10600.114, 445.861, 52961.596 25/09/13,15:54:02,14,10,1, 11.9,1,1, 19.890, 10600.081, 445.832, 52961.606 25/09/13,15:54:02,15,10,1, 11.9,1,1, 19.890, 10600.090, 445.854, 52961.637 25/09/13,15:54:02,16,10,1, 11.9,1,1, 19.890, 10600.110, 445.844, 52961.602 25/09/13,15:54:02,17,10,1, 11.9,1,1, 19.890, 10600.100, 445.847, 52961.647 25/09/13,15:54:02,18,10,1, 11.9,1,1, 19.890, 10600.128, 445.836, 52961.656 25/09/13,15:54:02,19,10,1, 11.9,1,1, 19.890, 10600.124, 445.823, 52961.617 25/09/13,15:54:03,00,10,1, 11.9,1,1, 19.892, 10600.117, 445.823, 52961.617 25/09/13,15:54:03,01,10,1, 11.9,1,1, 19.892, 10600.135, 445.845, 52961.603 25/09/13,15:54:03,02,10,1, 11.9,1,1, 19.892, 10600.135, 445.824, 52961.579 25/09/13,15:54:03,03,10,1, 11.9,1,1, 19.892, 10600.115, 445.848, 52961.628 25/09/13,15:54:03,04,10,1, 11.9,1,1, 19.892, 10600.152, 445.845, 52961.657 25/09/13,15:54:03,05,10,1, 11.9,1,1, 19.892, 10600.137, 445.826, 52961.542 25/09/13,15:54:03,06,10,1, 11.9,1,1, 19.892, 10600.143, 445.836, 52961.533 25/09/13,15:54:03,07,10,1, 11.9,1,1, 19.892, 10600.134, 445.798, 52961.557 25/09/13,15:54:03,08,10,1, 11.9,1,1, 19.892, 10600.141, 445.836, 52961.566 25/09/13,15:54:03,09,10,1, 11.9,1,1, 19.892, 10600.140, 445.839, 52961.610 25/09/13,15:54:03,10,10,1, 11.9,1,1, 19.892, 10600.156, 445.801, 52961.558 25/09/13,15:54:03,11,10,1, 11.9,1,1, 19.892, 10600.133, 445.821, 52961.592 25/09/13,15:54:03,12,10,1, 11.9,1,1, 19.892, 10600.142, 445.828, 52961.592 25/09/13,15:54:03,13,10,1, 11.9,1,1, 19.892, 10600.171, 445.785, 52961.494 25/09/13,15:54:03,14,10,1, 11.9,1,1, 19.892, 10600.144, 445.804, 52961.570 25/09/13,15:54:03,15,10,1, 11.9,1,1, 19.892, 10600.156, 445.805, 52961.586 25/09/13,15:54:03,16,10,1, 11.9,1,1, 19.892, 10600.157, 445.822, 52961.559 25/09/13,15:54:03,17,10,1, 11.9,1,1, 19.892, 10600.157, 445.802, 52961.502 25/09/13,15:54:03,18,10,1, 11.9,1,1, 19.892, 10600.184, 445.775, 52961.529 25/09/13,15:54:03,19,10,1, 11.9,1,1, 19.892, 10600.142, 445.798, 52961.525 25/09/13,15:54:04,00,10,1, 11.9,1,1, 19.890, 10600.134, 445.798, 52961.525 25/09/13,15:54:04,01,10,1, 11.9,1,1, 19.890, 10600.165, 445.776, 52961.522 25/09/13,15:54:04,02,10,1, 11.9,1,1, 19.890, 10600.158, 445.780, 52961.501 25/09/13,15:54:04,03,10,1, 11.9,1,1, 19.890, 10600.162, 445.773, 52961.569 25/09/13,15:54:04,04,10,1, 11.9,1,1, 19.890, 10600.139, 445.786, 52961.573 25/09/13,15:54:04,05,10,1, 11.9,1,1, 19.890, 10600.176, 445.796, 52961.517 25/09/13,15:54:04,06,10,1, 11.9,1,1, 19.890, 10600.185, 445.787, 52961.568 25/09/13,15:54:04,07,10,1, 11.9,1,1, 19.890, 10600.173, 445.784, 52961.570 25/09/13,15:54:04,08,10,1, 11.9,1,1, 19.890, 10600.172, 445.781, 52961.562 25/09/13,15:54:04,09,10,1, 11.9,1,1, 19.890, 10600.186, 445.797, 52961.557 25/09/13,15:54:04,10,10,1, 11.9,1,1, 19.890, 10600.166, 445.769, 52961.529 25/09/13,15:54:04,11,10,1, 11.9,1,1, 19.890, 10600.147, 445.791, 52961.590 25/09/13,15:54:04,12,10,1, 11.9,1,1, 19.890, 10600.186, 445.768, 52961.589 25/09/13,15:54:04,13,10,1, 11.9,1,1, 19.890, 10600.183, 445.776, 52961.556 25/09/13,15:54:04,14,10,1, 11.9,1,1, 19.890, 10600.187, 445.768, 52961.580 25/09/13,15:54:04,15,10,1, 11.9,1,1, 19.890, 10600.192, 445.756, 52961.549 25/09/13,15:54:04,16,10,1, 11.9,1,1, 19.890, 10600.185, 445.738, 52961.514 25/09/13,15:54:04,17,10,1, 11.9,1,1, 19.890, 10600.196, 445.754, 52961.528 25/09/13,15:54:04,18,10,1, 11.9,1,1, 19.890, 10600.184, 445.731, 52961.514 25/09/13,15:54:04,19,10,1, 11.9,1,1, 19.890, 10600.171, 445.746, 52961.536 25/09/13,15:54:05,00,10,1, 11.9,1,1, 19.889, 10600.168, 445.746, 52961.536 25/09/13,15:54:05,01,10,1, 11.9,1,1, 19.889, 10600.180, 445.731, 52961.519 25/09/13,15:54:05,02,10,1, 11.9,1,1, 19.889, 10600.192, 445.731, 52961.577 25/09/13,15:54:05,03,10,1, 11.9,1,1, 19.889, 10600.186, 445.735, 52961.550 25/09/13,15:54:05,04,10,1, 11.9,1,1, 19.889, 10600.201, 445.723, 52961.500 25/09/13,15:54:05,05,10,1, 11.9,1,1, 19.889, 10600.175, 445.715, 52961.452 25/09/13,15:54:05,06,10,1, 11.9,1,1, 19.889, 10600.176, 445.724, 52961.538 25/09/13,15:54:05,07,10,1, 11.9,1,1, 19.889, 10600.211, 445.725, 52961.468 25/09/13,15:54:05,08,10,1, 11.9,1,1, 19.889, 10600.199, 445.714, 52961.499 25/09/13,15:54:05,09,10,1, 11.9,1,1, 19.889, 10600.202, 445.686, 52961.546 25/09/13,15:54:05,10,10,1, 11.9,1,1, 19.889, 10600.190, 445.711, 52961.485 25/09/13,15:54:05,11,10,1, 11.9,1,1, 19.889, 10600.187, 445.696, 52961.543 25/09/13,15:54:05,12,10,1, 11.9,1,1, 19.889, 10600.207, 445.694, 52961.501 25/09/13,15:54:05,13,10,1, 11.9,1,1, 19.889, 10600.222, 445.708, 52961.501 25/09/13,15:54:05,14,10,1, 11.9,1,1, 19.889, 10600.221, 445.701, 52961.512 25/09/13,15:54:05,15,10,1, 11.9,1,1, 19.889, 10600.215, 445.692, 52961.496 25/09/13,15:54:05,16,10,1, 11.9,1,1, 19.889, 10600.224, 445.704, 52961.532 25/09/13,15:54:05,17,10,1, 11.9,1,1, 19.889, 10600.192, 445.728, 52961.483 25/09/13,15:54:05,18,10,1, 11.9,1,1, 19.889, 10600.223, 445.708, 52961.512 25/09/13,15:54:05,19,10,1, 11.9,1,1, 19.889, 10600.254, 445.676, 52961.472 25/09/13,15:54:06,00,10,1, 11.9,1,1, 19.890, 10600.251, 445.676, 52961.472 25/09/13,15:54:06,01,10,1, 11.9,1,1, 19.890, 10600.222, 445.660, 52961.527 25/09/13,15:54:06,02,10,1, 11.9,1,1, 19.890, 10600.240, 445.662, 52961.542 25/09/13,15:54:06,03,10,1, 11.9,1,1, 19.890, 10600.231, 445.666, 52961.489 25/09/13,15:54:06,04,10,1, 11.9,1,1, 19.890, 10600.224, 445.678, 52961.511 25/09/13,15:54:06,05,10,1, 11.9,1,1, 19.890, 10600.215, 445.645, 52961.412 25/09/13,15:54:06,06,10,1, 11.9,1,1, 19.890, 10600.244, 445.663, 52961.449 25/09/13,15:54:06,07,10,1, 11.9,1,1, 19.890, 10600.237, 445.653, 52961.415 25/09/13,15:54:06,08,10,1, 11.9,1,1, 19.890, 10600.232, 445.651, 52961.426 25/09/13,15:54:06,09,10,1, 11.9,1,1, 19.890, 10600.231, 445.632, 52961.498 25/09/13,15:54:06,10,10,1, 11.9,1,1, 19.890, 10600.273, 445.646, 52961.486 25/09/13,15:54:06,11,10,1, 11.9,1,1, 19.890, 10600.251, 445.615, 52961.450 25/09/13,15:54:06,12,10,1, 11.9,1,1, 19.890, 10600.253, 445.628, 52961.439 25/09/13,15:54:06,13,10,1, 11.9,1,1, 19.890, 10600.232, 445.622, 52961.405 25/09/13,15:54:06,14,10,1, 11.9,1,1, 19.890, 10600.247, 445.622, 52961.425 25/09/13,15:54:06,15,10,1, 11.9,1,1, 19.890, 10600.238, 445.645, 52961.385 25/09/13,15:54:06,16,10,1, 11.9,1,1, 19.890, 10600.285, 445.602, 52961.433 25/09/13,15:54:06,17,10,1, 11.9,1,1, 19.890, 10600.296, 445.605, 52961.413 25/09/13,15:54:06,18,10,1, 11.9,1,1, 19.890, 10600.281, 445.613, 52961.380 25/09/13,15:54:06,19,10,1, 11.9,1,1, 19.890, 10600.282, 445.616, 52961.476 25/09/13,15:54:07,00,10,1, 11.9,1,1, 19.892, 10600.276, 445.616, 52961.476 25/09/13,15:54:07,01,10,1, 11.9,1,1, 19.892, 10600.252, 445.606, 52961.407 25/09/13,15:54:07,02,10,1, 11.9,1,1, 19.892, 10600.276, 445.609, 52961.469 25/09/13,15:54:07,03,10,1, 11.9,1,1, 19.892, 10600.284, 445.598, 52961.451 25/09/13,15:54:07,04,10,1, 11.9,1,1, 19.892, 10600.290, 445.593, 52961.404 25/09/13,15:54:07,05,10,1, 11.9,1,1, 19.892, 10600.278, 445.576, 52961.417 25/09/13,15:54:07,06,10,1, 11.9,1,1, 19.892, 10600.287, 445.561, 52961.399 25/09/13,15:54:07,07,10,1, 11.9,1,1, 19.892, 10600.286, 445.548, 52961.400 25/09/13,15:54:07,08,10,1, 11.9,1,1, 19.892, 10600.276, 445.591, 52961.458 25/09/13,15:54:07,09,10,1, 11.9,1,1, 19.892, 10600.281, 445.550, 52961.436 25/09/13,15:54:07,10,10,1, 11.9,1,1, 19.892, 10600.277, 445.558, 52961.420 25/09/13,15:54:07,11,10,1, 11.9,1,1, 19.892, 10600.295, 445.548, 52961.420 25/09/13,15:54:07,12,10,1, 11.9,1,1, 19.892, 10600.302, 445.547, 52961.422 25/09/13,15:54:07,13,10,1, 11.9,1,1, 19.892, 10600.306, 445.543, 52961.428 25/09/13,15:54:07,14,10,1, 11.9,1,1, 19.892, 10600.320, 445.530, 52961.398 25/09/13,15:54:07,15,10,1, 11.9,1,1, 19.892, 10600.283, 445.552, 52961.443 25/09/13,15:54:07,16,10,1, 11.9,1,1, 19.892, 10600.331, 445.539, 52961.436 25/09/13,15:54:07,17,10,1, 11.9,1,1, 19.892, 10600.326, 445.546, 52961.433 25/09/13,15:54:07,18,10,1, 11.9,1,1, 19.892, 10600.315, 445.530, 52961.350 25/09/13,15:54:07,19,10,1, 11.9,1,1, 19.892, 10600.291, 445.535, 52961.413 25/09/13,15:54:08,00,10,1, 12.0,1,1, 19.889, 10600.284, 445.535, 52961.413 25/09/13,15:54:08,01,10,1, 12.0,1,1, 19.889, 10600.345, 445.525, 52961.442 25/09/13,15:54:08,02,10,1, 12.0,1,1, 19.889, 10600.328, 445.527, 52961.385 25/09/13,15:54:08,03,10,1, 12.0,1,1, 19.889, 10600.324, 445.520, 52961.381 25/09/13,15:54:08,04,10,1, 12.0,1,1, 19.889, 10600.347, 445.493, 52961.399 25/09/13,15:54:08,05,10,1, 12.0,1,1, 19.889, 10600.371, 445.507, 52961.424 25/09/13,15:54:08,06,10,1, 12.0,1,1, 19.889, 10600.355, 445.503, 52961.364 25/09/13,15:54:08,07,10,1, 12.0,1,1, 19.889, 10600.358, 445.512, 52961.345 25/09/13,15:54:08,08,10,1, 12.0,1,1, 19.889, 10600.364, 445.491, 52961.365 25/09/13,15:54:08,09,10,1, 12.0,1,1, 19.889, 10600.357, 445.491, 52961.367 25/09/13,15:54:08,10,10,1, 12.0,1,1, 19.889, 10600.374, 445.455, 52961.376 25/09/13,15:54:08,11,10,1, 12.0,1,1, 19.889, 10600.392, 445.485, 52961.376 25/09/13,15:54:08,12,10,1, 12.0,1,1, 19.889, 10600.376, 445.485, 52961.369 25/09/13,15:54:08,13,10,1, 12.0,1,1, 19.889, 10600.365, 445.452, 52961.379 25/09/13,15:54:08,14,10,1, 12.0,1,1, 19.889, 10600.376, 445.453, 52961.410 25/09/13,15:54:08,15,10,1, 12.0,1,1, 19.889, 10600.373, 445.456, 52961.321 25/09/13,15:54:08,16,10,1, 12.0,1,1, 19.889, 10600.370, 445.467, 52961.394 25/09/13,15:54:08,17,10,1, 12.0,1,1, 19.889, 10600.371, 445.419, 52961.332 25/09/13,15:54:08,18,10,1, 12.0,1,1, 19.889, 10600.376, 445.429, 52961.331 25/09/13,15:54:08,19,10,1, 12.0,1,1, 19.889, 10600.385, 445.416, 52961.349 25/09/13,15:54:09,00,10,1, 11.9,1,1, 19.892, 10600.384, 445.416, 52961.349 25/09/13,15:54:09,01,10,1, 11.9,1,1, 19.892, 10600.403, 445.434, 52961.352 25/09/13,15:54:09,02,10,1, 11.9,1,1, 19.892, 10600.410, 445.457, 52961.342 25/09/13,15:54:09,03,10,1, 11.9,1,1, 19.892, 10600.402, 445.443, 52961.341 25/09/13,15:54:09,04,10,1, 11.9,1,1, 19.892, 10600.413, 445.441, 52961.341 25/09/13,15:54:09,05,10,1, 11.9,1,1, 19.892, 10600.416, 445.416, 52961.330 25/09/13,15:54:09,06,10,1, 11.9,1,1, 19.892, 10600.394, 445.433, 52961.292 25/09/13,15:54:09,07,10,1, 11.9,1,1, 19.892, 10600.448, 445.434, 52961.319 25/09/13,15:54:09,08,10,1, 11.9,1,1, 19.892, 10600.433, 445.404, 52961.316 25/09/13,15:54:09,09,10,1, 11.9,1,1, 19.892, 10600.435, 445.405, 52961.268 25/09/13,15:54:09,10,10,1, 11.9,1,1, 19.892, 10600.434, 445.416, 52961.320 25/09/13,15:54:09,11,10,1, 11.9,1,1, 19.892, 10600.443, 445.404, 52961.344 25/09/13,15:54:09,12,10,1, 11.9,1,1, 19.892, 10600.429, 445.403, 52961.320 25/09/13,15:54:09,13,10,1, 11.9,1,1, 19.892, 10600.466, 445.385, 52961.314 25/09/13,15:54:09,14,10,1, 11.9,1,1, 19.892, 10600.449, 445.390, 52961.309 25/09/13,15:54:09,15,10,1, 11.9,1,1, 19.892, 10600.447, 445.387, 52961.293 25/09/13,15:54:09,16,10,1, 11.9,1,1, 19.892, 10600.467, 445.380, 52961.291 25/09/13,15:54:09,17,10,1, 11.9,1,1, 19.892, 10600.464, 445.389, 52961.353 25/09/13,15:54:09,18,10,1, 11.9,1,1, 19.892, 10600.462, 445.386, 52961.327 25/09/13,15:54:09,19,10,1, 11.9,1,1, 19.892, 10600.481, 445.376, 52961.253 25/09/13,15:54:10,00,10,1, 11.9,1,1, 19.890, 10600.476, 445.376, 52961.253 25/09/13,15:54:10,01,10,1, 11.9,1,1, 19.890, 10600.459, 445.365, 52961.255 25/09/13,15:54:10,02,10,1, 11.9,1,1, 19.890, 10600.488, 445.350, 52961.290 25/09/13,15:54:10,03,10,1, 11.9,1,1, 19.890, 10600.486, 445.379, 52961.217 25/09/13,15:54:10,04,10,1, 11.9,1,1, 19.890, 10600.502, 445.370, 52961.275 25/09/13,15:54:10,05,10,1, 11.9,1,1, 19.890, 10600.482, 445.350, 52961.273 25/09/13,15:54:10,06,10,1, 11.9,1,1, 19.890, 10600.513, 445.342, 52961.266 25/09/13,15:54:10,07,10,1, 11.9,1,1, 19.890, 10600.502, 445.350, 52961.253 25/09/13,15:54:10,08,10,1, 11.9,1,1, 19.890, 10600.509, 445.361, 52961.278 25/09/13,15:54:10,09,10,1, 11.9,1,1, 19.890, 10600.491, 445.332, 52961.257 25/09/13,15:54:10,10,10,1, 11.9,1,1, 19.890, 10600.512, 445.358, 52961.245 25/09/13,15:54:10,11,10,1, 11.9,1,1, 19.890, 10600.526, 445.359, 52961.255 25/09/13,15:54:10,12,10,1, 11.9,1,1, 19.890, 10600.542, 445.354, 52961.245 25/09/13,15:54:10,13,10,1, 11.9,1,1, 19.890, 10600.519, 445.361, 52961.296 25/09/13,15:54:10,14,10,1, 11.9,1,1, 19.890, 10600.512, 445.342, 52961.296 25/09/13,15:54:10,15,10,1, 11.9,1,1, 19.890, 10600.541, 445.336, 52961.214 25/09/13,15:54:10,16,10,1, 11.9,1,1, 19.890, 10600.524, 445.356, 52961.201 25/09/13,15:54:10,17,10,1, 11.9,1,1, 19.890, 10600.532, 445.335, 52961.310 25/09/13,15:54:10,18,10,1, 11.9,1,1, 19.890, 10600.532, 445.335, 52961.237 25/09/13,15:54:10,19,10,1, 11.9,1,1, 19.890, 10600.559, 445.349, 52961.276 25/09/13,15:54:11,00,10,1, 11.9,1,1, 19.892, 10600.551, 445.349, 52961.276 25/09/13,15:54:11,01,10,1, 11.9,1,1, 19.892, 10600.527, 445.313, 52961.225 25/09/13,15:54:11,02,10,1, 11.9,1,1, 19.892, 10600.531, 445.311, 52961.256 25/09/13,15:54:11,03,10,1, 11.9,1,1, 19.892, 10600.540, 445.339, 52961.301 25/09/13,15:54:11,04,10,1, 11.9,1,1, 19.892, 10600.550, 445.304, 52961.267 25/09/13,15:54:11,05,10,1, 11.9,1,1, 19.892, 10600.539, 445.327, 52961.232 25/09/13,15:54:11,06,10,1, 11.9,1,1, 19.892, 10600.552, 445.329, 52961.253 25/09/13,15:54:11,07,10,1, 11.9,1,1, 19.892, 10600.565, 445.333, 52961.219 25/09/13,15:54:11,08,10,1, 11.9,1,1, 19.892, 10600.537, 445.303, 52961.256 25/09/13,15:54:11,09,10,1, 11.9,1,1, 19.892, 10600.565, 445.334, 52961.256 25/09/13,15:54:11,10,10,1, 11.9,1,1, 19.892, 10600.557, 445.327, 52961.252 25/09/13,15:54:11,11,10,1, 11.9,1,1, 19.892, 10600.558, 445.314, 52961.202 25/09/13,15:54:11,12,10,1, 11.9,1,1, 19.892, 10600.548, 445.309, 52961.191 25/09/13,15:54:11,13,10,1, 11.9,1,1, 19.892, 10600.580, 445.292, 52961.232 25/09/13,15:54:11,14,10,1, 11.9,1,1, 19.892, 10600.568, 445.315, 52961.253 25/09/13,15:54:11,15,10,1, 11.9,1,1, 19.892, 10600.549, 445.290, 52961.233 25/09/13,15:54:11,16,10,1, 11.9,1,1, 19.892, 10600.565, 445.298, 52961.200 25/09/13,15:54:11,17,10,1, 11.9,1,1, 19.892, 10600.591, 445.309, 52961.133 25/09/13,15:54:11,18,10,1, 11.9,1,1, 19.892, 10600.556, 445.273, 52961.168 25/09/13,15:54:11,19,10,1, 11.9,1,1, 19.892, 10600.591, 445.283, 52961.204 25/09/13,15:54:12,00,10,1, 12.0,1,1, 19.888, 10600.585, 445.283, 52961.204 25/09/13,15:54:12,01,10,1, 12.0,1,1, 19.888, 10600.585, 445.280, 52961.166 25/09/13,15:54:12,02,10,1, 12.0,1,1, 19.888, 10600.616, 445.273, 52961.211 25/09/13,15:54:12,03,10,1, 12.0,1,1, 19.888, 10600.590, 445.256, 52961.219 25/09/13,15:54:12,04,10,1, 12.0,1,1, 19.888, 10600.601, 445.249, 52961.138 25/09/13,15:54:12,05,10,1, 12.0,1,1, 19.888, 10600.595, 445.293, 52961.139 25/09/13,15:54:12,06,10,1, 12.0,1,1, 19.888, 10600.607, 445.266, 52961.203 25/09/13,15:54:12,07,10,1, 12.0,1,1, 19.888, 10600.595, 445.258, 52961.234 25/09/13,15:54:12,08,10,1, 12.0,1,1, 19.888, 10600.610, 445.240, 52961.149 25/09/13,15:54:12,09,10,1, 12.0,1,1, 19.888, 10600.601, 445.266, 52961.231 25/09/13,15:54:12,10,10,1, 12.0,1,1, 19.888, 10600.610, 445.235, 52961.159 25/09/13,15:54:12,11,10,1, 12.0,1,1, 19.888, 10600.625, 445.248, 52961.228 25/09/13,15:54:12,12,10,1, 12.0,1,1, 19.888, 10600.643, 445.267, 52961.198 25/09/13,15:54:12,13,10,1, 12.0,1,1, 19.888, 10600.602, 445.256, 52961.201 25/09/13,15:54:12,14,10,1, 12.0,1,1, 19.888, 10600.605, 445.230, 52961.143 25/09/13,15:54:12,15,10,1, 12.0,1,1, 19.888, 10600.606, 445.238, 52961.152 25/09/13,15:54:12,16,10,1, 12.0,1,1, 19.888, 10600.641, 445.249, 52961.221 25/09/13,15:54:12,17,10,1, 12.0,1,1, 19.888, 10600.661, 445.221, 52961.192 25/09/13,15:54:12,18,10,1, 12.0,1,1, 19.888, 10600.627, 445.226, 52961.212 25/09/13,15:54:12,19,10,1, 12.0,1,1, 19.888, 10600.623, 445.247, 52961.164 25/09/13,15:54:13,00,10,1, 12.0,1,1, 19.889, 10600.618, 445.247, 52961.164 25/09/13,15:54:13,01,10,1, 12.0,1,1, 19.889, 10600.646, 445.222, 52961.141 25/09/13,15:54:13,02,10,1, 12.0,1,1, 19.889, 10600.656, 445.220, 52961.162 25/09/13,15:54:13,03,10,1, 12.0,1,1, 19.889, 10600.645, 445.211, 52961.130 25/09/13,15:54:13,04,10,1, 12.0,1,1, 19.889, 10600.646, 445.214, 52961.146 25/09/13,15:54:13,05,10,1, 12.0,1,1, 19.889, 10600.647, 445.216, 52961.213 25/09/13,15:54:13,06,10,1, 12.0,1,1, 19.889, 10600.637, 445.197, 52961.237 25/09/13,15:54:13,07,10,1, 12.0,1,1, 19.889, 10600.638, 445.209, 52961.131 25/09/13,15:54:13,08,10,1, 12.0,1,1, 19.889, 10600.642, 445.202, 52961.158 25/09/13,15:54:13,09,10,1, 12.0,1,1, 19.889, 10600.661, 445.228, 52961.181 25/09/13,15:54:13,10,10,1, 12.0,1,1, 19.889, 10600.642, 445.209, 52961.125 25/09/13,15:54:13,11,10,1, 12.0,1,1, 19.889, 10600.641, 445.214, 52961.148 25/09/13,15:54:13,12,10,1, 12.0,1,1, 19.889, 10600.636, 445.213, 52961.184 25/09/13,15:54:13,13,10,1, 12.0,1,1, 19.889, 10600.670, 445.177, 52961.148 25/09/13,15:54:13,14,10,1, 12.0,1,1, 19.889, 10600.675, 445.186, 52961.173 25/09/13,15:54:13,15,10,1, 12.0,1,1, 19.889, 10600.671, 445.178, 52961.124 25/09/13,15:54:13,16,10,1, 12.0,1,1, 19.889, 10600.689, 445.186, 52961.116 25/09/13,15:54:13,17,10,1, 12.0,1,1, 19.889, 10600.657, 445.169, 52961.125 25/09/13,15:54:13,18,10,1, 12.0,1,1, 19.889, 10600.666, 445.165, 52961.098 25/09/13,15:54:13,19,10,1, 12.0,1,1, 19.889, 10600.684, 445.157, 52961.107 25/09/13,15:54:14,00,10,1, 12.0,1,1, 19.890, 10600.677, 445.157, 52961.107 25/09/13,15:54:14,01,10,1, 12.0,1,1, 19.890, 10600.656, 445.164, 52961.115 25/09/13,15:54:14,02,10,1, 12.0,1,1, 19.890, 10600.667, 445.171, 52961.161 25/09/13,15:54:14,03,10,1, 12.0,1,1, 19.890, 10600.662, 445.168, 52961.096 25/09/13,15:54:14,04,10,1, 12.0,1,1, 19.890, 10600.694, 445.152, 52961.143 25/09/13,15:54:14,05,10,1, 12.0,1,1, 19.890, 10600.684, 445.135, 52961.144 25/09/13,15:54:14,06,10,1, 12.0,1,1, 19.890, 10600.678, 445.121, 52961.111 25/09/13,15:54:14,07,10,1, 12.0,1,1, 19.890, 10600.662, 445.159, 52961.104 25/09/13,15:54:14,08,10,1, 12.0,1,1, 19.890, 10600.670, 445.123, 52961.129 25/09/13,15:54:14,09,10,1, 12.0,1,1, 19.890, 10600.671, 445.113, 52961.085 25/09/13,15:54:14,10,10,1, 12.0,1,1, 19.890, 10600.671, 445.132, 52961.171 25/09/13,15:54:14,11,10,1, 12.0,1,1, 19.890, 10600.676, 445.107, 52961.061 25/09/13,15:54:14,12,10,1, 12.0,1,1, 19.890, 10600.683, 445.115, 52961.135 25/09/13,15:54:14,13,10,1, 12.0,1,1, 19.890, 10600.690, 445.126, 52961.177 25/09/13,15:54:14,14,10,1, 12.0,1,1, 19.890, 10600.659, 445.098, 52961.035 25/09/13,15:54:14,15,10,1, 12.0,1,1, 19.890, 10600.644, 445.119, 52961.140 25/09/13,15:54:14,16,10,1, 12.0,1,1, 19.890, 10600.675, 445.101, 52961.184 25/09/13,15:54:14,17,10,1, 12.0,1,1, 19.890, 10600.666, 445.110, 52961.091 25/09/13,15:54:14,18,10,1, 12.0,1,1, 19.890, 10600.690, 445.096, 52961.112 25/09/13,15:54:14,19,10,1, 12.0,1,1, 19.890, 10600.663, 445.066, 52961.036 25/09/13,15:54:15,00,10,1, 12.0,1,1, 19.889, 10600.660, 445.066, 52961.036 25/09/13,15:54:15,01,10,1, 12.0,1,1, 19.889, 10600.703, 445.086, 52961.084 25/09/13,15:54:15,02,10,1, 12.0,1,1, 19.889, 10600.696, 445.063, 52961.062 25/09/13,15:54:15,03,10,1, 12.0,1,1, 19.889, 10600.683, 445.053, 52961.061 25/09/13,15:54:15,04,10,1, 12.0,1,1, 19.889, 10600.695, 445.045, 52961.047 25/09/13,15:54:15,05,10,1, 12.0,1,1, 19.889, 10600.687, 445.054, 52961.040 25/09/13,15:54:15,06,10,1, 12.0,1,1, 19.889, 10600.685, 445.078, 52961.046 25/09/13,15:54:15,07,10,1, 12.0,1,1, 19.889, 10600.686, 445.053, 52961.101 25/09/13,15:54:15,08,10,1, 12.0,1,1, 19.889, 10600.701, 445.057, 52961.067 25/09/13,15:54:15,09,10,1, 12.0,1,1, 19.889, 10600.706, 445.044, 52961.003 25/09/13,15:54:15,10,10,1, 12.0,1,1, 19.889, 10600.705, 445.036, 52960.993 25/09/13,15:54:15,11,10,1, 12.0,1,1, 19.889, 10600.703, 445.019, 52961.033 25/09/13,15:54:15,12,10,1, 12.0,1,1, 19.889, 10600.696, 445.032, 52961.050 25/09/13,15:54:15,13,10,1, 12.0,1,1, 19.889, 10600.705, 445.009, 52961.074 25/09/13,15:54:15,14,10,1, 12.0,1,1, 19.889, 10600.723, 445.025, 52961.073 25/09/13,15:54:15,15,10,1, 12.0,1,1, 19.889, 10600.708, 445.026, 52961.041 25/09/13,15:54:15,16,10,1, 12.0,1,1, 19.889, 10600.707, 445.041, 52961.050 25/09/13,15:54:15,17,10,1, 12.0,1,1, 19.889, 10600.702, 445.003, 52961.065 25/09/13,15:54:15,18,10,1, 12.0,1,1, 19.889, 10600.708, 444.996, 52960.981 25/09/13,15:54:15,19,10,1, 12.0,1,1, 19.889, 10600.720, 444.990, 52961.100 25/09/13,15:54:16,00,10,1, 12.0,1,1, 19.888, 10600.718, 444.990, 52961.100 25/09/13,15:54:16,01,10,1, 12.0,1,1, 19.888, 10600.696, 445.005, 52961.076 25/09/13,15:54:16,02,10,1, 12.0,1,1, 19.888, 10600.692, 444.989, 52960.952 25/09/13,15:54:16,03,10,1, 12.0,1,1, 19.888, 10600.712, 445.006, 52961.096 25/09/13,15:54:16,04,10,1, 12.0,1,1, 19.888, 10600.689, 445.001, 52961.039 25/09/13,15:54:16,05,10,1, 12.0,1,1, 19.888, 10600.732, 444.992, 52961.028 25/09/13,15:54:16,06,10,1, 12.0,1,1, 19.888, 10600.697, 444.985, 52961.023 25/09/13,15:54:16,07,10,1, 12.0,1,1, 19.888, 10600.703, 444.982, 52960.986 25/09/13,15:54:16,08,10,1, 12.0,1,1, 19.888, 10600.711, 444.930, 52961.015 25/09/13,15:54:16,09,10,1, 12.0,1,1, 19.888, 10600.739, 444.933, 52961.000 25/09/13,15:54:16,10,10,1, 12.0,1,1, 19.888, 10600.709, 444.968, 52960.981 25/09/13,15:54:16,11,10,1, 12.0,1,1, 19.888, 10600.739, 444.947, 52960.971 25/09/13,15:54:16,12,10,1, 12.0,1,1, 19.888, 10600.744, 444.967, 52961.056 25/09/13,15:54:16,13,10,1, 12.0,1,1, 19.888, 10600.744, 444.960, 52961.072 25/09/13,15:54:16,14,10,1, 12.0,1,1, 19.888, 10600.747, 444.945, 52960.999 25/09/13,15:54:16,15,10,1, 12.0,1,1, 19.888, 10600.740, 444.930, 52960.956 25/09/13,15:54:16,16,10,1, 12.0,1,1, 19.888, 10600.756, 444.915, 52960.990 25/09/13,15:54:16,17,10,1, 12.0,1,1, 19.888, 10600.740, 444.923, 52960.991 25/09/13,15:54:16,18,10,1, 12.0,1,1, 19.888, 10600.738, 444.921, 52960.953 25/09/13,15:54:16,19,10,1, 12.0,1,1, 19.888, 10600.723, 444.923, 52961.005 25/09/13,15:54:17,00,10,1, 11.9,1,1, 19.889, 10600.718, 444.923, 52961.005 25/09/13,15:54:17,01,10,1, 11.9,1,1, 19.889, 10600.747, 444.902, 52961.012 25/09/13,15:54:17,02,10,1, 11.9,1,1, 19.889, 10600.748, 444.901, 52961.025 25/09/13,15:54:17,03,10,1, 11.9,1,1, 19.889, 10600.755, 444.890, 52960.988 25/09/13,15:54:17,04,10,1, 11.9,1,1, 19.889, 10600.750, 444.886, 52960.931 25/09/13,15:54:17,05,10,1, 11.9,1,1, 19.889, 10600.785, 444.869, 52960.959 25/09/13,15:54:17,06,10,1, 11.9,1,1, 19.889, 10600.750, 444.897, 52960.968 25/09/13,15:54:17,07,10,1, 11.9,1,1, 19.889, 10600.787, 444.906, 52960.995 25/09/13,15:54:17,08,10,1, 11.9,1,1, 19.889, 10600.765, 444.877, 52960.923 25/09/13,15:54:17,09,10,1, 11.9,1,1, 19.889, 10600.768, 444.849, 52960.947 25/09/13,15:54:17,10,10,1, 11.9,1,1, 19.889, 10600.770, 444.847, 52960.955 25/09/13,15:54:17,11,10,1, 11.9,1,1, 19.889, 10600.799, 444.862, 52960.916 25/09/13,15:54:17,12,10,1, 11.9,1,1, 19.889, 10600.773, 444.842, 52960.909 25/09/13,15:54:17,13,10,1, 11.9,1,1, 19.889, 10600.785, 444.825, 52960.948 25/09/13,15:54:17,14,10,1, 11.9,1,1, 19.889, 10600.806, 444.836, 52960.953 25/09/13,15:54:17,15,10,1, 11.9,1,1, 19.889, 10600.790, 444.852, 52960.947 25/09/13,15:54:17,16,10,1, 11.9,1,1, 19.889, 10600.795, 444.831, 52960.970 25/09/13,15:54:17,17,10,1, 11.9,1,1, 19.889, 10600.818, 444.830, 52960.963 25/09/13,15:54:17,18,10,1, 11.9,1,1, 19.889, 10600.806, 444.834, 52960.951 25/09/13,15:54:17,19,10,1, 11.9,1,1, 19.889, 10600.818, 444.811, 52960.951 25/09/13,15:54:18,00,10,1, 11.9,1,1, 19.888, 10600.810, 444.811, 52960.951 25/09/13,15:54:18,01,10,1, 11.9,1,1, 19.888, 10600.826, 444.793, 52960.883 25/09/13,15:54:18,02,10,1, 11.9,1,1, 19.888, 10600.868, 444.791, 52960.926 25/09/13,15:54:18,03,10,1, 11.9,1,1, 19.888, 10600.841, 444.775, 52960.898 25/09/13,15:54:18,04,10,1, 11.9,1,1, 19.888, 10600.858, 444.778, 52960.913 25/09/13,15:54:18,05,10,1, 11.9,1,1, 19.888, 10600.850, 444.779, 52960.879 25/09/13,15:54:18,06,10,1, 11.9,1,1, 19.888, 10600.852, 444.798, 52960.930 25/09/13,15:54:18,07,10,1, 11.9,1,1, 19.888, 10600.839, 444.775, 52960.926 25/09/13,15:54:18,08,10,1, 11.9,1,1, 19.888, 10600.851, 444.786, 52960.984 25/09/13,15:54:18,09,10,1, 11.9,1,1, 19.888, 10600.862, 444.763, 52960.907 25/09/13,15:54:18,10,10,1, 11.9,1,1, 19.888, 10600.881, 444.755, 52960.867 25/09/13,15:54:18,11,10,1, 11.9,1,1, 19.888, 10600.856, 444.761, 52960.908 25/09/13,15:54:18,12,10,1, 11.9,1,1, 19.888, 10600.876, 444.752, 52960.915 25/09/13,15:54:18,13,10,1, 11.9,1,1, 19.888, 10600.879, 444.757, 52960.917 25/09/13,15:54:18,14,10,1, 11.9,1,1, 19.888, 10600.873, 444.767, 52960.969 25/09/13,15:54:18,15,10,1, 11.9,1,1, 19.888, 10600.896, 444.748, 52960.890 25/09/13,15:54:18,16,10,1, 11.9,1,1, 19.888, 10600.890, 444.745, 52960.892 25/09/13,15:54:18,17,10,1, 11.9,1,1, 19.888, 10600.878, 444.721, 52960.933 25/09/13,15:54:18,18,10,1, 11.9,1,1, 19.888, 10600.905, 444.714, 52960.896 25/09/13,15:54:18,19,10,1, 11.9,1,1, 19.888, 10600.905, 444.732, 52960.962 25/09/13,15:54:19,00,10,1, 12.0,1,1, 19.889, 10600.902, 444.732, 52960.962 25/09/13,15:54:19,01,10,1, 12.0,1,1, 19.889, 10600.911, 444.687, 52960.849 25/09/13,15:54:19,02,10,1, 12.0,1,1, 19.889, 10600.930, 444.714, 52960.920 25/09/13,15:54:19,03,10,1, 12.0,1,1, 19.889, 10600.912, 444.705, 52960.896 25/09/13,15:54:19,04,10,1, 12.0,1,1, 19.889, 10600.926, 444.696, 52960.889 25/09/13,15:54:19,05,10,1, 12.0,1,1, 19.889, 10600.947, 444.692, 52960.899 25/09/13,15:54:19,06,10,1, 12.0,1,1, 19.889, 10600.924, 444.709, 52960.877 25/09/13,15:54:19,07,10,1, 12.0,1,1, 19.889, 10600.963, 444.700, 52960.812 25/09/13,15:54:19,08,10,1, 12.0,1,1, 19.889, 10600.939, 444.664, 52960.799 25/09/13,15:54:19,09,10,1, 12.0,1,1, 19.889, 10600.930, 444.669, 52960.801 25/09/13,15:54:19,10,10,1, 12.0,1,1, 19.889, 10600.943, 444.670, 52960.864 25/09/13,15:54:19,11,10,1, 12.0,1,1, 19.889, 10600.966, 444.667, 52960.839 25/09/13,15:54:19,12,10,1, 12.0,1,1, 19.889, 10600.959, 444.668, 52960.796 25/09/13,15:54:19,13,10,1, 12.0,1,1, 19.889, 10600.963, 444.660, 52960.834 25/09/13,15:54:19,14,10,1, 12.0,1,1, 19.889, 10600.985, 444.642, 52960.818 25/09/13,15:54:19,15,10,1, 12.0,1,1, 19.889, 10600.994, 444.639, 52960.797 25/09/13,15:54:19,16,10,1, 12.0,1,1, 19.889, 10600.975, 444.631, 52960.861 25/09/13,15:54:19,17,10,1, 12.0,1,1, 19.889, 10600.969, 444.639, 52960.827 25/09/13,15:54:19,18,10,1, 12.0,1,1, 19.889, 10600.986, 444.630, 52960.836 25/09/13,15:54:19,19,10,1, 12.0,1,1, 19.889, 10601.001, 444.636, 52960.808 25/09/13,15:54:20,00,10,1, 12.0,1,1, 19.888, 10600.994, 444.636, 52960.808 25/09/13,15:54:20,01,10,1, 12.0,1,1, 19.888, 10601.006, 444.606, 52960.805 25/09/13,15:54:20,02,10,1, 12.0,1,1, 19.888, 10601.021, 444.630, 52960.805 25/09/13,15:54:20,03,10,1, 12.0,1,1, 19.888, 10601.017, 444.606, 52960.851 25/09/13,15:54:20,04,10,1, 12.0,1,1, 19.888, 10601.018, 444.605, 52960.856 25/09/13,15:54:20,05,10,1, 12.0,1,1, 19.888, 10601.030, 444.605, 52960.801 25/09/13,15:54:20,06,10,1, 12.0,1,1, 19.888, 10601.027, 444.606, 52960.807 25/09/13,15:54:20,07,10,1, 12.0,1,1, 19.888, 10601.034, 444.605, 52960.764 25/09/13,15:54:20,08,10,1, 12.0,1,1, 19.888, 10601.033, 444.598, 52960.846 25/09/13,15:54:20,09,10,1, 12.0,1,1, 19.888, 10601.028, 444.601, 52960.740 25/09/13,15:54:20,10,10,1, 12.0,1,1, 19.888, 10601.028, 444.600, 52960.756 25/09/13,15:54:20,11,10,1, 12.0,1,1, 19.888, 10601.047, 444.585, 52960.790 25/09/13,15:54:20,12,10,1, 12.0,1,1, 19.888, 10601.057, 444.573, 52960.762 25/09/13,15:54:20,13,10,1, 12.0,1,1, 19.888, 10601.049, 444.542, 52960.713 25/09/13,15:54:20,14,10,1, 12.0,1,1, 19.888, 10601.079, 444.565, 52960.787 25/09/13,15:54:20,15,10,1, 12.0,1,1, 19.888, 10601.061, 444.557, 52960.824 25/09/13,15:54:20,16,10,1, 12.0,1,1, 19.888, 10601.048, 444.579, 52960.745 25/09/13,15:54:20,17,10,1, 12.0,1,1, 19.888, 10601.058, 444.578, 52960.784 25/09/13,15:54:20,18,10,1, 12.0,1,1, 19.888, 10601.065, 444.590, 52960.780 25/09/13,15:54:20,19,10,1, 12.0,1,1, 19.888, 10601.074, 444.560, 52960.744 25/09/13,15:54:21,00,10,1, 12.0,1,1, 19.892, 10601.069, 444.560, 52960.744 25/09/13,15:54:21,01,10,1, 12.0,1,1, 19.892, 10601.087, 444.539, 52960.795 25/09/13,15:54:21,02,10,1, 12.0,1,1, 19.892, 10601.077, 444.539, 52960.728 25/09/13,15:54:21,03,10,1, 12.0,1,1, 19.892, 10601.091, 444.539, 52960.742 25/09/13,15:54:21,04,10,1, 12.0,1,1, 19.892, 10601.083, 444.540, 52960.807 25/09/13,15:54:21,05,10,1, 12.0,1,1, 19.892, 10601.110, 444.519, 52960.811 25/09/13,15:54:21,06,10,1, 12.0,1,1, 19.892, 10601.104, 444.511, 52960.752 25/09/13,15:54:21,07,10,1, 12.0,1,1, 19.892, 10601.130, 444.540, 52960.749 25/09/13,15:54:21,08,10,1, 12.0,1,1, 19.892, 10601.115, 444.521, 52960.739 25/09/13,15:54:21,09,10,1, 12.0,1,1, 19.892, 10601.120, 444.496, 52960.738 25/09/13,15:54:21,10,10,1, 12.0,1,1, 19.892, 10601.145, 444.519, 52960.745 25/09/13,15:54:21,11,10,1, 12.0,1,1, 19.892, 10601.121, 444.516, 52960.732 25/09/13,15:54:21,12,10,1, 12.0,1,1, 19.892, 10601.111, 444.504, 52960.713 25/09/13,15:54:21,13,10,1, 12.0,1,1, 19.892, 10601.142, 444.522, 52960.737 25/09/13,15:54:21,14,10,1, 12.0,1,1, 19.892, 10601.131, 444.515, 52960.788 25/09/13,15:54:21,15,10,1, 12.0,1,1, 19.892, 10601.115, 444.506, 52960.698 25/09/13,15:54:21,16,10,1, 12.0,1,1, 19.892, 10601.132, 444.506, 52960.747 25/09/13,15:54:21,17,10,1, 12.0,1,1, 19.892, 10601.141, 444.507, 52960.689 25/09/13,15:54:21,18,10,1, 12.0,1,1, 19.892, 10601.152, 444.476, 52960.691 25/09/13,15:54:21,19,10,1, 12.0,1,1, 19.892, 10601.164, 444.484, 52960.757 25/09/13,15:54:22,00,10,1, 11.9,1,1, 19.888, 10601.161, 444.484, 52960.757 25/09/13,15:54:22,01,10,1, 11.9,1,1, 19.888, 10601.140, 444.459, 52960.771 25/09/13,15:54:22,02,10,1, 11.9,1,1, 19.888, 10601.134, 444.471, 52960.741 25/09/13,15:54:22,03,10,1, 11.9,1,1, 19.888, 10601.168, 444.457, 52960.801 25/09/13,15:54:22,04,10,1, 11.9,1,1, 19.888, 10601.158, 444.441, 52960.739 25/09/13,15:54:22,05,10,1, 11.9,1,1, 19.888, 10601.175, 444.444, 52960.735 25/09/13,15:54:22,06,10,1, 11.9,1,1, 19.888, 10601.180, 444.443, 52960.782 25/09/13,15:54:22,07,10,1, 11.9,1,1, 19.888, 10601.174, 444.436, 52960.778 25/09/13,15:54:22,08,10,1, 11.9,1,1, 19.888, 10601.177, 444.419, 52960.630 25/09/13,15:54:22,09,10,1, 11.9,1,1, 19.888, 10601.187, 444.430, 52960.678 25/09/13,15:54:22,10,10,1, 11.9,1,1, 19.888, 10601.179, 444.418, 52960.726 25/09/13,15:54:22,11,10,1, 11.9,1,1, 19.888, 10601.202, 444.423, 52960.686 25/09/13,15:54:22,12,10,1, 11.9,1,1, 19.888, 10601.218, 444.400, 52960.695 25/09/13,15:54:22,13,10,1, 11.9,1,1, 19.888, 10601.201, 444.421, 52960.721 25/09/13,15:54:22,14,10,1, 11.9,1,1, 19.888, 10601.198, 444.391, 52960.727 25/09/13,15:54:22,15,10,1, 11.9,1,1, 19.888, 10601.209, 444.407, 52960.679 25/09/13,15:54:22,16,10,1, 11.9,1,1, 19.888, 10601.183, 444.395, 52960.695 25/09/13,15:54:22,17,10,1, 11.9,1,1, 19.888, 10601.205, 444.408, 52960.713 25/09/13,15:54:22,18,10,1, 11.9,1,1, 19.888, 10601.210, 444.381, 52960.738 25/09/13,15:54:22,19,10,1, 11.9,1,1, 19.888, 10601.204, 444.404, 52960.654 25/09/13,15:54:23,00,10,1, 11.9,1,1, 19.888, 10601.202, 444.404, 52960.654 25/09/13,15:54:23,01,10,1, 11.9,1,1, 19.888, 10601.218, 444.369, 52960.632 25/09/13,15:54:23,02,10,1, 11.9,1,1, 19.888, 10601.214, 444.370, 52960.740 25/09/13,15:54:23,03,10,1, 11.9,1,1, 19.888, 10601.225, 444.370, 52960.726 25/09/13,15:54:23,04,10,1, 11.9,1,1, 19.888, 10601.211, 444.374, 52960.639 25/09/13,15:54:23,05,10,1, 11.9,1,1, 19.888, 10601.207, 444.360, 52960.602 25/09/13,15:54:23,06,10,1, 11.9,1,1, 19.888, 10601.232, 444.358, 52960.671 25/09/13,15:54:23,07,10,1, 11.9,1,1, 19.888, 10601.210, 444.331, 52960.685 25/09/13,15:54:23,08,10,1, 11.9,1,1, 19.888, 10601.199, 444.356, 52960.679 25/09/13,15:54:23,09,10,1, 11.9,1,1, 19.888, 10601.212, 444.355, 52960.686 25/09/13,15:54:23,10,10,1, 11.9,1,1, 19.888, 10601.234, 444.346, 52960.626 25/09/13,15:54:23,11,10,1, 11.9,1,1, 19.888, 10601.225, 444.341, 52960.677 25/09/13,15:54:23,12,10,1, 11.9,1,1, 19.888, 10601.235, 444.312, 52960.648 25/09/13,15:54:23,13,10,1, 11.9,1,1, 19.888, 10601.222, 444.334, 52960.669 25/09/13,15:54:23,14,10,1, 11.9,1,1, 19.888, 10601.226, 444.325, 52960.649 25/09/13,15:54:23,15,10,1, 11.9,1,1, 19.888, 10601.204, 444.325, 52960.642 25/09/13,15:54:23,16,10,1, 11.9,1,1, 19.888, 10601.279, 444.314, 52960.689 25/09/13,15:54:23,17,10,1, 11.9,1,1, 19.888, 10601.236, 444.293, 52960.709 25/09/13,15:54:23,18,10,1, 11.9,1,1, 19.888, 10601.246, 444.289, 52960.632 25/09/13,15:54:23,19,10,1, 11.9,1,1, 19.888, 10601.234, 444.273, 52960.685 25/09/13,15:54:24,00,10,1, 11.9,1,1, 19.886, 10601.227, 444.273, 52960.685 25/09/13,15:54:24,01,10,1, 11.9,1,1, 19.886, 10601.253, 444.275, 52960.610 25/09/13,15:54:24,02,10,1, 11.9,1,1, 19.886, 10601.244, 444.311, 52960.594 25/09/13,15:54:24,03,10,1, 11.9,1,1, 19.886, 10601.249, 444.285, 52960.663 25/09/13,15:54:24,04,10,1, 11.9,1,1, 19.886, 10601.246, 444.292, 52960.607 25/09/13,15:54:24,05,10,1, 11.9,1,1, 19.886, 10601.244, 444.281, 52960.636 25/09/13,15:54:24,06,10,1, 11.9,1,1, 19.886, 10601.257, 444.266, 52960.625 25/09/13,15:54:24,07,10,1, 11.9,1,1, 19.886, 10601.265, 444.258, 52960.583 25/09/13,15:54:24,08,10,1, 11.9,1,1, 19.886, 10601.267, 444.240, 52960.586 25/09/13,15:54:24,09,10,1, 11.9,1,1, 19.886, 10601.275, 444.266, 52960.668 25/09/13,15:54:24,10,10,1, 11.9,1,1, 19.886, 10601.283, 444.226, 52960.575 25/09/13,15:54:24,11,10,1, 11.9,1,1, 19.886, 10601.292, 444.256, 52960.582 25/09/13,15:54:24,12,10,1, 11.9,1,1, 19.886, 10601.266, 444.227, 52960.596 25/09/13,15:54:24,13,10,1, 11.9,1,1, 19.886, 10601.278, 444.229, 52960.601 25/09/13,15:54:24,14,10,1, 11.9,1,1, 19.886, 10601.289, 444.232, 52960.634 25/09/13,15:54:24,15,10,1, 11.9,1,1, 19.886, 10601.291, 444.236, 52960.590 25/09/13,15:54:24,16,10,1, 11.9,1,1, 19.886, 10601.277, 444.207, 52960.626 25/09/13,15:54:24,17,10,1, 11.9,1,1, 19.886, 10601.300, 444.203, 52960.574 25/09/13,15:54:24,18,10,1, 11.9,1,1, 19.886, 10601.286, 444.210, 52960.640 25/09/13,15:54:24,19,10,1, 11.9,1,1, 19.886, 10601.307, 444.182, 52960.573 25/09/13,15:54:25,00,10,1, 12.0,1,1, 19.889, 10601.302, 444.182, 52960.573 25/09/13,15:54:25,01,10,1, 12.0,1,1, 19.889, 10601.272, 444.174, 52960.593 25/09/13,15:54:25,02,10,1, 12.0,1,1, 19.889, 10601.290, 444.180, 52960.569 25/09/13,15:54:25,03,10,1, 12.0,1,1, 19.889, 10601.288, 444.169, 52960.604 25/09/13,15:54:25,04,10,1, 12.0,1,1, 19.889, 10601.286, 444.159, 52960.594 25/09/13,15:54:25,05,10,1, 12.0,1,1, 19.889, 10601.296, 444.165, 52960.631 25/09/13,15:54:25,06,10,1, 12.0,1,1, 19.889, 10601.324, 444.146, 52960.589 25/09/13,15:54:25,07,10,1, 12.0,1,1, 19.889, 10601.319, 444.155, 52960.590 25/09/13,15:54:25,08,10,1, 12.0,1,1, 19.889, 10601.325, 444.161, 52960.545 25/09/13,15:54:25,09,10,1, 12.0,1,1, 19.889, 10601.327, 444.147, 52960.552 25/09/13,15:54:25,10,10,1, 12.0,1,1, 19.889, 10601.326, 444.117, 52960.576 25/09/13,15:54:25,11,10,1, 12.0,1,1, 19.889, 10601.361, 444.128, 52960.537 25/09/13,15:54:25,12,10,1, 12.0,1,1, 19.889, 10601.325, 444.117, 52960.318 25/09/13,15:54:25,13,10,1, 12.0,1,1, 19.889, 10601.323, 444.119, 52960.492 25/09/13,15:54:25,14,10,1, 12.0,1,1, 19.889, 10601.352, 444.095, 52960.481 25/09/13,15:54:25,15,10,1, 12.0,1,1, 19.889, 10601.332, 444.105, 52960.467 25/09/13,15:54:25,16,10,1, 12.0,1,1, 19.889, 10601.349, 444.099, 52960.492 25/09/13,15:54:25,17,10,1, 12.0,1,1, 19.889, 10601.348, 444.086, 52960.566 25/09/13,15:54:25,18,10,1, 12.0,1,1, 19.889, 10601.328, 444.056, 52960.543 25/09/13,15:54:25,19,10,1, 12.0,1,1, 19.889, 10601.355, 444.092, 52960.554 25/09/13,15:54:26,00,10,1, 11.9,1,1, 19.885, 10601.352, 444.092, 52960.554 25/09/13,15:54:26,01,10,1, 11.9,1,1, 19.885, 10601.339, 444.070, 52960.491 25/09/13,15:54:26,02,10,1, 11.9,1,1, 19.885, 10601.336, 444.054, 52960.550 25/09/13,15:54:26,03,10,1, 11.9,1,1, 19.885, 10601.338, 444.092, 52960.538 25/09/13,15:54:26,04,10,1, 11.9,1,1, 19.885, 10601.359, 444.072, 52960.534 25/09/13,15:54:26,05,10,1, 11.9,1,1, 19.885, 10601.326, 444.071, 52960.557 25/09/13,15:54:26,06,10,1, 11.9,1,1, 19.885, 10601.347, 444.048, 52960.443 25/09/13,15:54:26,07,10,1, 11.9,1,1, 19.885, 10601.329, 444.048, 52960.522 25/09/13,15:54:26,08,10,1, 11.9,1,1, 19.885, 10601.354, 444.044, 52960.556 25/09/13,15:54:26,09,10,1, 11.9,1,1, 19.885, 10601.354, 444.042, 52960.540 25/09/13,15:54:26,10,10,1, 11.9,1,1, 19.885, 10601.352, 444.019, 52960.552 25/09/13,15:54:26,11,10,1, 11.9,1,1, 19.885, 10601.371, 444.009, 52960.521 25/09/13,15:54:26,12,10,1, 11.9,1,1, 19.885, 10601.355, 443.993, 52960.446 25/09/13,15:54:26,13,10,1, 11.9,1,1, 19.885, 10601.371, 444.004, 52960.457 25/09/13,15:54:26,14,10,1, 11.9,1,1, 19.885, 10601.354, 444.015, 52960.519 25/09/13,15:54:26,15,10,1, 11.9,1,1, 19.885, 10601.354, 444.008, 52960.450 25/09/13,15:54:26,16,10,1, 11.9,1,1, 19.885, 10601.360, 443.991, 52960.485 25/09/13,15:54:26,17,10,1, 11.9,1,1, 19.885, 10601.373, 443.972, 52960.453 25/09/13,15:54:26,18,10,1, 11.9,1,1, 19.885, 10601.362, 443.990, 52960.537 25/09/13,15:54:26,19,10,1, 11.9,1,1, 19.885, 10601.384, 443.990, 52960.449 25/09/13,15:54:27,00,10,1, 11.9,1,1, 19.890, 10601.377, 443.990, 52960.449 25/09/13,15:54:27,01,10,1, 11.9,1,1, 19.890, 10601.394, 443.962, 52960.486 25/09/13,15:54:27,02,10,1, 11.9,1,1, 19.890, 10601.373, 443.963, 52960.402 25/09/13,15:54:27,03,10,1, 11.9,1,1, 19.890, 10601.391, 443.951, 52960.457 25/09/13,15:54:27,04,10,1, 11.9,1,1, 19.890, 10601.428, 443.931, 52960.268 25/09/13,15:54:27,05,10,1, 11.9,1,1, 19.890, 10601.412, 443.946, 52960.366 25/09/13,15:54:27,06,10,1, 11.9,1,1, 19.890, 10601.399, 443.921, 52960.384 25/09/13,15:54:27,07,10,1, 11.9,1,1, 19.890, 10601.412, 443.924, 52960.405 25/09/13,15:54:27,08,10,1, 11.9,1,1, 19.890, 10601.416, 443.907, 52960.442 25/09/13,15:54:27,09,10,1, 11.9,1,1, 19.890, 10601.406, 443.926, 52960.429 25/09/13,15:54:27,10,10,1, 11.9,1,1, 19.890, 10601.406, 443.890, 52960.432 25/09/13,15:54:27,11,10,1, 11.9,1,1, 19.890, 10601.411, 443.894, 52960.398 25/09/13,15:54:27,12,10,1, 11.9,1,1, 19.890, 10601.418, 443.892, 52960.382 25/09/13,15:54:27,13,10,1, 11.9,1,1, 19.890, 10601.448, 443.890, 52960.371 25/09/13,15:54:27,14,10,1, 11.9,1,1, 19.890, 10601.445, 443.904, 52960.369 25/09/13,15:54:27,15,10,1, 11.9,1,1, 19.890, 10601.449, 443.868, 52960.395 25/09/13,15:54:27,16,10,1, 11.9,1,1, 19.890, 10601.441, 443.867, 52960.362 25/09/13,15:54:27,17,10,1, 11.9,1,1, 19.890, 10601.426, 443.869, 52960.367 25/09/13,15:54:27,18,10,1, 11.9,1,1, 19.890, 10601.438, 443.845, 52960.411 25/09/13,15:54:27,19,10,1, 11.9,1,1, 19.890, 10601.450, 443.843, 52960.443 25/09/13,15:54:28,00,10,1, 11.9,1,1, 19.884, 10601.444, 443.843, 52960.443 25/09/13,15:54:28,01,10,1, 11.9,1,1, 19.884, 10601.447, 443.835, 52960.420 25/09/13,15:54:28,02,10,1, 11.9,1,1, 19.884, 10601.468, 443.818, 52960.398 25/09/13,15:54:28,03,10,1, 11.9,1,1, 19.884, 10601.457, 443.834, 52960.392 25/09/13,15:54:28,04,10,1, 11.9,1,1, 19.884, 10601.480, 443.807, 52960.370 25/09/13,15:54:28,05,10,1, 11.9,1,1, 19.884, 10601.481, 443.805, 52960.353 25/09/13,15:54:28,06,10,1, 11.9,1,1, 19.884, 10601.470, 443.782, 52960.385 25/09/13,15:54:28,07,10,1, 11.9,1,1, 19.884, 10601.455, 443.780, 52960.327 25/09/13,15:54:28,08,10,1, 11.9,1,1, 19.884, 10601.458, 443.787, 52960.366 25/09/13,15:54:28,09,10,1, 11.9,1,1, 19.884, 10601.466, 443.787, 52960.382 25/09/13,15:54:28,10,10,1, 11.9,1,1, 19.884, 10601.481, 443.790, 52960.396 25/09/13,15:54:28,11,10,1, 11.9,1,1, 19.884, 10601.467, 443.749, 52960.380 25/09/13,15:54:28,12,10,1, 11.9,1,1, 19.884, 10601.492, 443.776, 52960.424 25/09/13,15:54:28,13,10,1, 11.9,1,1, 19.884, 10601.489, 443.774, 52960.402 25/09/13,15:54:28,14,10,1, 11.9,1,1, 19.884, 10601.483, 443.732, 52960.386 25/09/13,15:54:28,15,10,1, 11.9,1,1, 19.884, 10601.496, 443.741, 52960.352 25/09/13,15:54:28,16,10,1, 11.9,1,1, 19.884, 10601.524, 443.715, 52960.305 25/09/13,15:54:28,17,10,1, 11.9,1,1, 19.884, 10601.496, 443.715, 52960.353 25/09/13,15:54:28,18,10,1, 11.9,1,1, 19.884, 10601.509, 443.728, 52960.388 25/09/13,15:54:28,19,10,1, 11.9,1,1, 19.884, 10601.497, 443.745, 52960.396 25/09/13,15:54:29,00,10,1, 12.0,1,1, 19.888, 10601.494, 443.745, 52960.396 25/09/13,15:54:29,01,10,1, 12.0,1,1, 19.888, 10601.525, 443.679, 52960.328 25/09/13,15:54:29,02,10,1, 12.0,1,1, 19.888, 10601.539, 443.682, 52960.329 25/09/13,15:54:29,03,10,1, 12.0,1,1, 19.888, 10601.526, 443.701, 52960.354 25/09/13,15:54:29,04,10,1, 12.0,1,1, 19.888, 10601.535, 443.692, 52960.377 25/09/13,15:54:29,05,10,1, 12.0,1,1, 19.888, 10601.541, 443.659, 52960.228 25/09/13,15:54:29,06,10,1, 12.0,1,1, 19.888, 10601.554, 443.700, 52960.366 25/09/13,15:54:29,07,10,1, 12.0,1,1, 19.888, 10601.563, 443.708, 52960.358 25/09/13,15:54:29,08,10,1, 12.0,1,1, 19.888, 10601.533, 443.673, 52960.276 25/09/13,15:54:29,09,10,1, 12.0,1,1, 19.888, 10601.561, 443.676, 52960.316 25/09/13,15:54:29,10,10,1, 12.0,1,1, 19.888, 10601.577, 443.675, 52960.325 25/09/13,15:54:29,11,10,1, 12.0,1,1, 19.888, 10601.561, 443.650, 52960.301 25/09/13,15:54:29,12,10,1, 12.0,1,1, 19.888, 10601.573, 443.655, 52960.313 25/09/13,15:54:29,13,10,1, 12.0,1,1, 19.888, 10601.548, 443.648, 52960.300 25/09/13,15:54:29,14,10,1, 12.0,1,1, 19.888, 10601.550, 443.645, 52960.283 25/09/13,15:54:29,15,10,1, 12.0,1,1, 19.888, 10601.575, 443.634, 52960.242 25/09/13,15:54:29,16,10,1, 12.0,1,1, 19.888, 10601.567, 443.650, 52960.271 25/09/13,15:54:29,17,10,1, 12.0,1,1, 19.888, 10601.570, 443.627, 52960.299 25/09/13,15:54:29,18,10,1, 12.0,1,1, 19.888, 10601.538, 443.622, 52960.228 25/09/13,15:54:29,19,10,1, 12.0,1,1, 19.888, 10601.576, 443.601, 52960.237 25/09/13,15:54:30,00,09,1, 12.0,1,1, 19.891, 10601.569, 443.601, 52960.237 25/09/13,15:54:30,01,09,1, 12.0,1,1, 19.891, 10601.575, 443.614, 52960.282 25/09/13,15:54:30,02,09,1, 12.0,1,1, 19.891, 10601.599, 443.612, 52960.275 25/09/13,15:54:30,03,09,1, 12.0,1,1, 19.891, 10601.590, 443.596, 52960.305 25/09/13,15:54:30,04,09,1, 12.0,1,1, 19.891, 10601.599, 443.599, 52960.292 25/09/13,15:54:30,05,09,1, 12.0,1,1, 19.891, 10601.618, 443.605, 52960.305 25/09/13,15:54:30,06,09,1, 12.0,1,1, 19.891, 10601.592, 443.609, 52960.300 25/09/13,15:54:30,07,09,1, 12.0,1,1, 19.891, 10601.590, 443.564, 52960.260 25/09/13,15:54:30,08,09,1, 12.0,1,1, 19.891, 10601.599, 443.564, 52960.239 25/09/13,15:54:30,09,09,1, 12.0,1,1, 19.891, 10601.591, 443.580, 52960.268 25/09/13,15:54:30,10,09,1, 12.0,1,1, 19.891, 10601.622, 443.540, 52960.208 25/09/13,15:54:30,11,09,1, 12.0,1,1, 19.891, 10601.614, 443.559, 52960.325 25/09/13,15:54:30,12,09,1, 12.0,1,1, 19.891, 10601.630, 443.544, 52960.252 25/09/13,15:54:30,13,09,1, 12.0,1,1, 19.891, 10601.620, 443.510, 52960.227 25/09/13,15:54:30,14,09,1, 12.0,1,1, 19.891, 10601.618, 443.536, 52960.229 25/09/13,15:54:30,15,09,1, 12.0,1,1, 19.891, 10601.606, 443.523, 52960.282 25/09/13,15:54:30,16,09,1, 12.0,1,1, 19.891, 10601.621, 443.509, 52960.253 25/09/13,15:54:30,17,09,1, 12.0,1,1, 19.891, 10601.626, 443.524, 52960.243 25/09/13,15:54:30,18,09,1, 12.0,1,1, 19.891, 10601.612, 443.517, 52960.240 25/09/13,15:54:30,19,09,1, 12.0,1,1, 19.891, 10601.607, 443.533, 52960.309 25/09/13,15:54:31,00,09,1, 11.9,1,1, 19.889, 10601.603, 443.533, 52960.309 25/09/13,15:54:31,01,09,1, 11.9,1,1, 19.889, 10601.659, 443.503, 52960.258 25/09/13,15:54:31,02,09,1, 11.9,1,1, 19.889, 10601.633, 443.511, 52960.210 25/09/13,15:54:31,03,09,1, 11.9,1,1, 19.889, 10601.659, 443.512, 52960.200 25/09/13,15:54:31,04,09,1, 11.9,1,1, 19.889, 10601.650, 443.508, 52960.260 25/09/13,15:54:31,05,09,1, 11.9,1,1, 19.889, 10601.630, 443.495, 52960.286 25/09/13,15:54:31,06,09,1, 11.9,1,1, 19.889, 10601.672, 443.483, 52960.211 25/09/13,15:54:31,07,09,1, 11.9,1,1, 19.889, 10601.658, 443.495, 52960.194 25/09/13,15:54:31,08,09,1, 11.9,1,1, 19.889, 10601.670, 443.468, 52960.185 25/09/13,15:54:31,09,09,1, 11.9,1,1, 19.889, 10601.657, 443.493, 52960.144 25/09/13,15:54:31,10,09,1, 11.9,1,1, 19.889, 10601.685, 443.478, 52960.159 25/09/13,15:54:31,11,09,1, 11.9,1,1, 19.889, 10601.686, 443.448, 52960.189 25/09/13,15:54:31,12,09,1, 11.9,1,1, 19.889, 10601.670, 443.468, 52960.268 25/09/13,15:54:31,13,09,1, 11.9,1,1, 19.889, 10601.683, 443.435, 52960.255 25/09/13,15:54:31,14,09,1, 11.9,1,1, 19.889, 10601.661, 443.448, 52960.191 25/09/13,15:54:31,15,09,1, 11.9,1,1, 19.889, 10601.686, 443.454, 52960.196 25/09/13,15:54:31,16,09,1, 11.9,1,1, 19.889, 10601.691, 443.455, 52960.178 25/09/13,15:54:31,17,09,1, 11.9,1,1, 19.889, 10601.686, 443.427, 52960.179 25/09/13,15:54:31,18,09,1, 11.9,1,1, 19.889, 10601.679, 443.448, 52960.189 25/09/13,15:54:31,19,09,1, 11.9,1,1, 19.889, 10601.697, 443.442, 52960.243 25/09/13,15:54:32,00,09,1, 11.9,1,1, 19.888, 10601.695, 443.442, 52960.243 25/09/13,15:54:32,01,09,1, 11.9,1,1, 19.888, 10601.716, 443.424, 52960.276 25/09/13,15:54:32,02,09,1, 11.9,1,1, 19.888, 10601.692, 443.406, 52960.106 25/09/13,15:54:32,03,09,1, 11.9,1,1, 19.888, 10601.713, 443.398, 52960.124 25/09/13,15:54:32,04,09,1, 11.9,1,1, 19.888, 10601.702, 443.392, 52960.125 25/09/13,15:54:32,05,09,1, 11.9,1,1, 19.888, 10601.711, 443.431, 52960.144 25/09/13,15:54:32,06,09,1, 11.9,1,1, 19.888, 10601.694, 443.383, 52960.089 25/09/13,15:54:32,07,09,1, 11.9,1,1, 19.888, 10601.729, 443.394, 52960.136 25/09/13,15:54:32,08,09,1, 11.9,1,1, 19.888, 10601.704, 443.390, 52960.148 25/09/13,15:54:32,09,09,1, 11.9,1,1, 19.888, 10601.699, 443.406, 52960.164 25/09/13,15:54:32,10,09,1, 11.9,1,1, 19.888, 10601.715, 443.381, 52960.145 25/09/13,15:54:32,11,09,1, 11.9,1,1, 19.888, 10601.726, 443.369, 52960.129 25/09/13,15:54:32,12,09,1, 11.9,1,1, 19.888, 10601.708, 443.349, 52960.157 25/09/13,15:54:32,13,09,1, 11.9,1,1, 19.888, 10601.707, 443.343, 52960.168 25/09/13,15:54:32,14,09,1, 11.9,1,1, 19.888, 10601.676, 443.364, 52960.169 25/09/13,15:54:32,15,09,1, 11.9,1,1, 19.888, 10601.733, 443.354, 52960.126 25/09/13,15:54:32,16,09,1, 11.9,1,1, 19.888, 10601.713, 443.348, 52960.145 25/09/13,15:54:32,17,09,1, 11.9,1,1, 19.888, 10601.739, 443.342, 52960.153 25/09/13,15:54:32,18,09,1, 11.9,1,1, 19.888, 10601.712, 443.342, 52960.163 25/09/13,15:54:32,19,09,1, 11.9,1,1, 19.888, 10601.711, 443.325, 52960.132 25/09/13,15:54:33,00,09,1, 11.8,1,1, 19.886, 10601.703, 443.325, 52960.132 25/09/13,15:54:33,01,09,1, 11.8,1,1, 19.886, 10601.728, 443.334, 52960.191 25/09/13,15:54:33,02,09,1, 11.8,1,1, 19.886, 10601.724, 443.308, 52960.136 25/09/13,15:54:33,03,09,1, 11.8,1,1, 19.886, 10601.735, 443.314, 52960.165 25/09/13,15:54:33,04,09,1, 11.8,1,1, 19.886, 10601.759, 443.334, 52960.156 25/09/13,15:54:33,05,09,1, 11.8,1,1, 19.886, 10601.712, 443.326, 52960.083 25/09/13,15:54:33,06,09,1, 11.8,1,1, 19.886, 10601.743, 443.318, 52960.088 25/09/13,15:54:33,07,09,1, 11.8,1,1, 19.886, 10601.730, 443.304, 52960.196 25/09/13,15:54:33,08,09,1, 11.8,1,1, 19.886, 10601.740, 443.289, 52960.085 25/09/13,15:54:33,09,09,1, 11.8,1,1, 19.886, 10601.759, 443.289, 52960.172 25/09/13,15:54:33,10,09,1, 11.8,1,1, 19.886, 10601.717, 443.289, 52960.087 25/09/13,15:54:33,11,09,1, 11.8,1,1, 19.886, 10601.722, 443.287, 52960.132 25/09/13,15:54:33,12,09,1, 11.8,1,1, 19.886, 10601.737, 443.284, 52960.173 25/09/13,15:54:33,13,09,1, 11.8,1,1, 19.886, 10601.742, 443.258, 52960.131 25/09/13,15:54:33,14,09,1, 11.8,1,1, 19.886, 10601.705, 443.266, 52960.125 25/09/13,15:54:33,15,09,1, 11.8,1,1, 19.886, 10601.750, 443.258, 52960.094 25/09/13,15:54:33,16,09,1, 11.8,1,1, 19.886, 10601.757, 443.256, 52960.119 25/09/13,15:54:33,17,09,1, 11.8,1,1, 19.886, 10601.753, 443.247, 52960.073 25/09/13,15:54:33,18,09,1, 11.8,1,1, 19.886, 10601.754, 443.248, 52960.092 25/09/13,15:54:33,19,09,1, 11.8,1,1, 19.886, 10601.748, 443.214, 52960.070 25/09/13,15:54:34,00,09,1, 11.9,1,1, 19.886, 10601.745, 443.214, 52960.070 25/09/13,15:54:34,01,09,1, 11.9,1,1, 19.886, 10601.751, 443.228, 52960.096 25/09/13,15:54:34,02,09,1, 11.9,1,1, 19.886, 10601.759, 443.213, 52960.065 25/09/13,15:54:34,03,09,1, 11.9,1,1, 19.886, 10601.747, 443.168, 52960.070 25/09/13,15:54:34,04,09,1, 11.9,1,1, 19.886, 10601.757, 443.190, 52960.030 25/09/13,15:54:34,05,09,1, 11.9,1,1, 19.886, 10601.747, 443.189, 52960.048 25/09/13,15:54:34,06,09,1, 11.9,1,1, 19.886, 10601.777, 443.182, 52960.101 25/09/13,15:54:34,07,09,1, 11.9,1,1, 19.886, 10601.761, 443.190, 52960.072 25/09/13,15:54:34,08,09,1, 11.9,1,1, 19.886, 10601.745, 443.176, 52960.072 25/09/13,15:54:34,09,09,1, 11.9,1,1, 19.886, 10601.754, 443.177, 52960.072 25/09/13,15:54:34,10,09,1, 11.9,1,1, 19.886, 10601.788, 443.168, 52960.063 25/09/13,15:54:34,11,09,1, 11.9,1,1, 19.886, 10601.768, 443.146, 52960.094 25/09/13,15:54:34,12,09,1, 11.9,1,1, 19.886, 10601.796, 443.140, 52960.054 25/09/13,15:54:34,13,09,1, 11.9,1,1, 19.886, 10601.734, 443.140, 52960.082 25/09/13,15:54:34,14,09,1, 11.9,1,1, 19.886, 10601.785, 443.129, 52959.954 25/09/13,15:54:34,15,09,1, 11.9,1,1, 19.886, 10601.771, 443.134, 52960.159 25/09/13,15:54:34,16,09,1, 11.9,1,1, 19.886, 10601.772, 443.124, 52960.067 25/09/13,15:54:34,17,09,1, 11.9,1,1, 19.886, 10601.786, 443.129, 52960.028 25/09/13,15:54:34,18,09,1, 11.9,1,1, 19.886, 10601.782, 443.115, 52960.020 25/09/13,15:54:34,19,09,1, 11.9,1,1, 19.886, 10601.776, 443.113, 52960.022 25/09/13,15:54:35,00,09,1, 12.0,1,1, 19.889, 10601.770, 443.113, 52960.022 25/09/13,15:54:35,01,09,1, 12.0,1,1, 19.889, 10601.801, 443.095, 52959.993 25/09/13,15:54:35,02,09,1, 12.0,1,1, 19.889, 10601.793, 443.077, 52960.007 25/09/13,15:54:35,03,09,1, 12.0,1,1, 19.889, 10601.781, 443.068, 52960.086 25/09/13,15:54:35,04,09,1, 12.0,1,1, 19.889, 10601.787, 443.065, 52960.067 25/09/13,15:54:35,05,09,1, 12.0,1,1, 19.889, 10601.799, 443.053, 52960.006 25/09/13,15:54:35,06,09,1, 12.0,1,1, 19.889, 10601.784, 443.057, 52960.085 25/09/13,15:54:35,07,09,1, 12.0,1,1, 19.889, 10601.780, 443.058, 52960.050 25/09/13,15:54:35,08,09,1, 12.0,1,1, 19.889, 10601.782, 443.056, 52960.037 25/09/13,15:54:35,09,09,1, 12.0,1,1, 19.889, 10601.790, 443.029, 52960.016 25/09/13,15:54:35,10,09,1, 12.0,1,1, 19.889, 10601.748, 443.036, 52960.023 25/09/13,15:54:35,11,09,1, 12.0,1,1, 19.889, 10601.787, 443.034, 52960.051 25/09/13,15:54:35,12,09,1, 12.0,1,1, 19.889, 10601.802, 443.015, 52959.958 25/09/13,15:54:35,13,09,1, 12.0,1,1, 19.889, 10601.805, 443.022, 52959.975 25/09/13,15:54:35,14,09,1, 12.0,1,1, 19.889, 10601.792, 443.027, 52959.996 25/09/13,15:54:35,15,09,1, 12.0,1,1, 19.889, 10601.775, 443.010, 52959.981 25/09/13,15:54:35,16,09,1, 12.0,1,1, 19.889, 10601.798, 442.999, 52959.986 25/09/13,15:54:35,17,09,1, 12.0,1,1, 19.889, 10601.768, 442.995, 52959.974 25/09/13,15:54:35,18,09,1, 12.0,1,1, 19.889, 10601.773, 443.002, 52959.938 25/09/13,15:54:35,19,09,1, 12.0,1,1, 19.889, 10601.796, 442.992, 52959.966 25/09/13,15:54:36,00,09,1, 11.9,1,1, 19.886, 10601.795, 442.992, 52959.966 25/09/13,15:54:36,01,09,1, 11.9,1,1, 19.886, 10601.779, 442.966, 52959.942 25/09/13,15:54:36,02,09,1, 11.9,1,1, 19.886, 10601.808, 442.965, 52960.000 25/09/13,15:54:36,03,09,1, 11.9,1,1, 19.886, 10601.785, 442.960, 52959.942 25/09/13,15:54:36,04,09,1, 11.9,1,1, 19.886, 10601.792, 442.958, 52959.953 25/09/13,15:54:36,05,09,1, 11.9,1,1, 19.886, 10601.799, 442.938, 52959.920 25/09/13,15:54:36,06,09,1, 11.9,1,1, 19.886, 10601.786, 442.953, 52959.897 25/09/13,15:54:36,07,09,1, 11.9,1,1, 19.886, 10601.798, 442.931, 52959.985 25/09/13,15:54:36,08,09,1, 11.9,1,1, 19.886, 10601.812, 442.916, 52959.904 25/09/13,15:54:36,09,09,1, 11.9,1,1, 19.886, 10601.821, 442.925, 52959.937 25/09/13,15:54:36,10,09,1, 11.9,1,1, 19.886, 10601.802, 442.910, 52959.926 25/09/13,15:54:36,11,09,1, 11.9,1,1, 19.886, 10601.808, 442.901, 52959.886 25/09/13,15:54:36,12,09,1, 11.9,1,1, 19.886, 10601.819, 442.902, 52959.957 25/09/13,15:54:36,13,09,1, 11.9,1,1, 19.886, 10601.786, 442.896, 52959.940 25/09/13,15:54:36,14,09,1, 11.9,1,1, 19.886, 10601.807, 442.908, 52959.876 25/09/13,15:54:36,15,09,1, 11.9,1,1, 19.886, 10601.843, 442.888, 52959.869 25/09/13,15:54:36,16,09,1, 11.9,1,1, 19.886, 10601.809, 442.883, 52959.893 25/09/13,15:54:36,17,09,1, 11.9,1,1, 19.886, 10601.823, 442.870, 52959.944 25/09/13,15:54:36,18,09,1, 11.9,1,1, 19.886, 10601.834, 442.886, 52959.923 25/09/13,15:54:36,19,09,1, 11.9,1,1, 19.886, 10601.826, 442.864, 52959.915 25/09/13,15:54:37,00,09,1, 12.0,1,1, 19.884, 10601.820, 442.864, 52959.915 25/09/13,15:54:37,01,09,1, 12.0,1,1, 19.884, 10601.831, 442.854, 52959.908 25/09/13,15:54:37,02,09,1, 12.0,1,1, 19.884, 10601.850, 442.820, 52959.955 25/09/13,15:54:37,03,09,1, 12.0,1,1, 19.884, 10601.850, 442.843, 52959.917 25/09/13,15:54:37,04,09,1, 12.0,1,1, 19.884, 10601.854, 442.822, 52959.868 25/09/13,15:54:37,05,09,1, 12.0,1,1, 19.884, 10601.838, 442.821, 52959.874 25/09/13,15:54:37,06,09,1, 12.0,1,1, 19.884, 10601.842, 442.807, 52959.924 25/09/13,15:54:37,07,09,1, 12.0,1,1, 19.884, 10601.860, 442.812, 52959.936 25/09/13,15:54:37,08,09,1, 12.0,1,1, 19.884, 10601.843, 442.805, 52959.897 25/09/13,15:54:37,09,09,1, 12.0,1,1, 19.884, 10601.864, 442.826, 52959.942 25/09/13,15:54:37,10,09,1, 12.0,1,1, 19.884, 10601.841, 442.799, 52960.025 25/09/13,15:54:37,11,09,1, 12.0,1,1, 19.884, 10601.860, 442.794, 52959.791 25/09/13,15:54:37,12,09,1, 12.0,1,1, 19.884, 10601.888, 442.795, 52959.874 25/09/13,15:54:37,13,09,1, 12.0,1,1, 19.884, 10601.869, 442.792, 52959.897 25/09/13,15:54:37,14,09,1, 12.0,1,1, 19.884, 10601.881, 442.774, 52959.879 25/09/13,15:54:37,15,09,1, 12.0,1,1, 19.884, 10601.870, 442.790, 52959.875 25/09/13,15:54:37,16,09,1, 12.0,1,1, 19.884, 10601.890, 442.781, 52959.901 25/09/13,15:54:37,17,09,1, 12.0,1,1, 19.884, 10601.875, 442.753, 52959.866 25/09/13,15:54:37,18,09,1, 12.0,1,1, 19.884, 10601.860, 442.773, 52959.832 25/09/13,15:54:37,19,09,1, 12.0,1,1, 19.884, 10601.883, 442.746, 52959.829 25/09/13,15:54:38,00,09,1, 11.9,1,1, 19.885, 10601.878, 442.746, 52959.829 25/09/13,15:54:38,01,09,1, 11.9,1,1, 19.885, 10601.895, 442.740, 52959.858 25/09/13,15:54:38,02,09,1, 11.9,1,1, 19.885, 10601.873, 442.722, 52959.824 25/09/13,15:54:38,03,09,1, 11.9,1,1, 19.885, 10601.901, 442.701, 52959.825 25/09/13,15:54:38,04,09,1, 11.9,1,1, 19.885, 10601.884, 442.724, 52959.806 25/09/13,15:54:38,05,09,1, 11.9,1,1, 19.885, 10601.901, 442.686, 52959.814 25/09/13,15:54:38,06,09,1, 11.9,1,1, 19.885, 10601.881, 442.713, 52959.833 25/09/13,15:54:38,07,09,1, 11.9,1,1, 19.885, 10601.893, 442.702, 52959.824 25/09/13,15:54:38,08,09,1, 11.9,1,1, 19.885, 10601.872, 442.696, 52959.849 25/09/13,15:54:38,09,09,1, 11.9,1,1, 19.885, 10601.905, 442.694, 52959.863 25/09/13,15:54:38,10,09,1, 11.9,1,1, 19.885, 10601.917, 442.689, 52959.823 25/09/13,15:54:38,11,09,1, 11.9,1,1, 19.885, 10601.916, 442.667, 52959.831 25/09/13,15:54:38,12,09,1, 11.9,1,1, 19.885, 10601.935, 442.663, 52959.840 25/09/13,15:54:38,13,09,1, 11.9,1,1, 19.885, 10601.928, 442.652, 52959.815 25/09/13,15:54:38,14,09,1, 11.9,1,1, 19.885, 10601.925, 442.656, 52959.824 25/09/13,15:54:38,15,09,1, 11.9,1,1, 19.885, 10601.936, 442.649, 52959.806 25/09/13,15:54:38,16,09,1, 11.9,1,1, 19.885, 10601.924, 442.634, 52959.820 25/09/13,15:54:38,17,09,1, 11.9,1,1, 19.885, 10601.916, 442.642, 52959.816 25/09/13,15:54:38,18,09,1, 11.9,1,1, 19.885, 10601.944, 442.655, 52959.873 25/09/13,15:54:38,19,09,1, 11.9,1,1, 19.885, 10601.924, 442.635, 52959.774 25/09/13,15:54:39,00,09,1, 11.9,1,1, 19.883, 10601.920, 442.635, 52959.774 25/09/13,15:54:39,01,09,1, 11.9,1,1, 19.883, 10601.941, 442.602, 52959.804 25/09/13,15:54:39,02,09,1, 11.9,1,1, 19.883, 10601.950, 442.596, 52959.761 25/09/13,15:54:39,03,09,1, 11.9,1,1, 19.883, 10601.981, 442.595, 52959.836 25/09/13,15:54:39,04,09,1, 11.9,1,1, 19.883, 10601.956, 442.584, 52959.798 25/09/13,15:54:39,05,09,1, 11.9,1,1, 19.883, 10601.949, 442.601, 52959.779 25/09/13,15:54:39,06,09,1, 11.9,1,1, 19.883, 10601.955, 442.602, 52959.788 25/09/13,15:54:39,07,09,1, 11.9,1,1, 19.883, 10601.940, 442.585, 52959.795 25/09/13,15:54:39,08,09,1, 11.9,1,1, 19.883, 10601.982, 442.591, 52959.777 25/09/13,15:54:39,09,09,1, 11.9,1,1, 19.883, 10601.977, 442.583, 52959.798 25/09/13,15:54:39,10,09,1, 11.9,1,1, 19.883, 10601.987, 442.562, 52959.736 25/09/13,15:54:39,11,09,1, 11.9,1,1, 19.883, 10601.976, 442.560, 52959.828 25/09/13,15:54:39,12,09,1, 11.9,1,1, 19.883, 10601.981, 442.569, 52959.713 25/09/13,15:54:39,13,09,1, 11.9,1,1, 19.883, 10601.980, 442.560, 52959.740 25/09/13,15:54:39,14,09,1, 11.9,1,1, 19.883, 10602.006, 442.524, 52959.740 25/09/13,15:54:39,15,09,1, 11.9,1,1, 19.883, 10601.965, 442.513, 52959.778 25/09/13,15:54:39,16,09,1, 11.9,1,1, 19.883, 10601.988, 442.521, 52959.754 25/09/13,15:54:39,17,09,1, 11.9,1,1, 19.883, 10601.989, 442.531, 52959.823 25/09/13,15:54:39,18,09,1, 11.9,1,1, 19.883, 10601.998, 442.532, 52959.804 25/09/13,15:54:39,19,09,1, 11.9,1,1, 19.883, 10601.982, 442.522, 52959.805 25/09/13,15:54:40,00,09,1, 11.9,1,1, 19.885, 10601.978, 442.522, 52959.805 25/09/13,15:54:40,01,09,1, 11.9,1,1, 19.885, 10602.007, 442.496, 52959.687 25/09/13,15:54:40,02,09,1, 11.9,1,1, 19.885, 10602.029, 442.511, 52959.756 25/09/13,15:54:40,03,09,1, 11.9,1,1, 19.885, 10602.009, 442.493, 52959.680 25/09/13,15:54:40,04,09,1, 11.9,1,1, 19.885, 10602.009, 442.490, 52959.739 25/09/13,15:54:40,05,09,1, 11.9,1,1, 19.885, 10602.018, 442.479, 52959.806 25/09/13,15:54:40,06,09,1, 11.9,1,1, 19.885, 10602.023, 442.479, 52959.741 25/09/13,15:54:40,07,09,1, 11.9,1,1, 19.885, 10602.010, 442.467, 52959.778 25/09/13,15:54:40,08,09,1, 11.9,1,1, 19.885, 10602.032, 442.486, 52959.720 25/09/13,15:54:40,09,09,1, 11.9,1,1, 19.885, 10602.059, 442.483, 52959.702 25/09/13,15:54:40,10,09,1, 11.9,1,1, 19.885, 10602.045, 442.435, 52959.670 25/09/13,15:54:40,11,09,1, 11.9,1,1, 19.885, 10602.061, 442.458, 52959.685 25/09/13,15:54:40,12,09,1, 11.9,1,1, 19.885, 10602.041, 442.453, 52959.703 25/09/13,15:54:40,13,09,1, 11.9,1,1, 19.885, 10602.052, 442.446, 52959.679 25/09/13,15:54:40,14,09,1, 11.9,1,1, 19.885, 10602.058, 442.454, 52959.704 25/09/13,15:54:40,15,09,1, 11.9,1,1, 19.885, 10602.052, 442.438, 52959.705 25/09/13,15:54:40,16,09,1, 11.9,1,1, 19.885, 10602.065, 442.424, 52959.727 25/09/13,15:54:40,17,09,1, 11.9,1,1, 19.885, 10602.054, 442.419, 52959.704 25/09/13,15:54:40,18,09,1, 11.9,1,1, 19.885, 10602.062, 442.441, 52959.706 25/09/13,15:54:40,19,09,1, 11.9,1,1, 19.885, 10602.042, 442.417, 52959.727 25/09/13,15:54:41,00,09,1, 11.9,1,1, 19.883, 10602.037, 442.417, 52959.727 25/09/13,15:54:41,01,09,1, 11.9,1,1, 19.883, 10602.070, 442.408, 52959.702 25/09/13,15:54:41,02,09,1, 11.9,1,1, 19.883, 10602.058, 442.410, 52959.717 25/09/13,15:54:41,03,09,1, 11.9,1,1, 19.883, 10602.067, 442.381, 52959.662 25/09/13,15:54:41,04,09,1, 11.9,1,1, 19.883, 10602.071, 442.378, 52959.679 25/09/13,15:54:41,05,09,1, 11.9,1,1, 19.883, 10602.058, 442.357, 52959.640 25/09/13,15:54:41,06,09,1, 11.9,1,1, 19.883, 10602.065, 442.376, 52959.650 25/09/13,15:54:41,07,09,1, 11.9,1,1, 19.883, 10602.072, 442.368, 52959.686 25/09/13,15:54:41,08,09,1, 11.9,1,1, 19.883, 10602.094, 442.364, 52959.652 25/09/13,15:54:41,09,09,1, 11.9,1,1, 19.883, 10602.084, 442.371, 52959.657 25/09/13,15:54:41,10,09,1, 11.9,1,1, 19.883, 10602.102, 442.360, 52959.639 25/09/13,15:54:41,11,09,1, 11.9,1,1, 19.883, 10602.073, 442.354, 52959.631 25/09/13,15:54:41,12,09,1, 11.9,1,1, 19.883, 10602.110, 442.352, 52959.660 25/09/13,15:54:41,13,09,1, 11.9,1,1, 19.883, 10602.111, 442.327, 52959.615 25/09/13,15:54:41,14,09,1, 11.9,1,1, 19.883, 10602.110, 442.344, 52959.610 25/09/13,15:54:41,15,09,1, 11.9,1,1, 19.883, 10602.122, 442.333, 52959.655 25/09/13,15:54:41,16,09,1, 11.9,1,1, 19.883, 10602.116, 442.313, 52959.657 25/09/13,15:54:41,17,09,1, 11.9,1,1, 19.883, 10602.086, 442.335, 52959.682 25/09/13,15:54:41,18,09,1, 11.9,1,1, 19.883, 10602.122, 442.310, 52959.662 25/09/13,15:54:41,19,09,1, 11.9,1,1, 19.883, 10602.094, 442.311, 52959.682 25/09/13,15:54:42,00,10,1, 12.0,1,1, 19.882, 10602.087, 442.311, 52959.682 25/09/13,15:54:42,01,10,1, 12.0,1,1, 19.882, 10602.102, 442.308, 52959.660 25/09/13,15:54:42,02,10,1, 12.0,1,1, 19.882, 10602.123, 442.291, 52959.669 25/09/13,15:54:42,03,10,1, 12.0,1,1, 19.882, 10602.123, 442.290, 52959.608 25/09/13,15:54:42,04,10,1, 12.0,1,1, 19.882, 10602.093, 442.293, 52959.628 25/09/13,15:54:42,05,10,1, 12.0,1,1, 19.882, 10602.103, 442.262, 52959.660 25/09/13,15:54:42,06,10,1, 12.0,1,1, 19.882, 10602.097, 442.275, 52959.663 25/09/13,15:54:42,07,10,1, 12.0,1,1, 19.882, 10602.134, 442.288, 52959.654 25/09/13,15:54:42,08,10,1, 12.0,1,1, 19.882, 10602.105, 442.282, 52959.699 25/09/13,15:54:42,09,10,1, 12.0,1,1, 19.882, 10602.114, 442.277, 52959.666 25/09/13,15:54:42,10,10,1, 12.0,1,1, 19.882, 10602.107, 442.250, 52959.630 25/09/13,15:54:42,11,10,1, 12.0,1,1, 19.882, 10602.150, 442.267, 52959.613 25/09/13,15:54:42,12,10,1, 12.0,1,1, 19.882, 10602.143, 442.291, 52959.643 25/09/13,15:54:42,13,10,1, 12.0,1,1, 19.882, 10602.128, 442.265, 52959.634 25/09/13,15:54:42,14,10,1, 12.0,1,1, 19.882, 10602.122, 442.254, 52959.576 25/09/13,15:54:42,15,10,1, 12.0,1,1, 19.882, 10602.130, 442.243, 52959.589 25/09/13,15:54:42,16,10,1, 12.0,1,1, 19.882, 10602.128, 442.235, 52959.603 25/09/13,15:54:42,17,10,1, 12.0,1,1, 19.882, 10602.139, 442.238, 52959.572 25/09/13,15:54:42,18,10,1, 12.0,1,1, 19.882, 10602.164, 442.250, 52959.582 25/09/13,15:54:42,19,10,1, 12.0,1,1, 19.882, 10602.137, 442.227, 52959.582 25/09/13,15:54:43,00,10,1, 12.0,1,1, 19.887, 10602.129, 442.227, 52959.582 25/09/13,15:54:43,01,10,1, 12.0,1,1, 19.887, 10602.127, 442.232, 52959.570 25/09/13,15:54:43,02,10,1, 12.0,1,1, 19.887, 10602.133, 442.216, 52959.643 25/09/13,15:54:43,03,10,1, 12.0,1,1, 19.887, 10602.137, 442.192, 52959.628 25/09/13,15:54:43,04,10,1, 12.0,1,1, 19.887, 10602.144, 442.221, 52959.590 25/09/13,15:54:43,05,10,1, 12.0,1,1, 19.887, 10602.176, 442.190, 52959.557 25/09/13,15:54:43,06,10,1, 12.0,1,1, 19.887, 10602.166, 442.191, 52959.543 25/09/13,15:54:43,07,10,1, 12.0,1,1, 19.887, 10602.149, 442.185, 52959.507 25/09/13,15:54:43,08,10,1, 12.0,1,1, 19.887, 10602.148, 442.178, 52959.557 25/09/13,15:54:43,09,10,1, 12.0,1,1, 19.887, 10602.163, 442.183, 52959.565 25/09/13,15:54:43,10,10,1, 12.0,1,1, 19.887, 10602.170, 442.170, 52959.585 25/09/13,15:54:43,11,10,1, 12.0,1,1, 19.887, 10602.146, 442.167, 52959.562 25/09/13,15:54:43,12,10,1, 12.0,1,1, 19.887, 10602.162, 442.152, 52959.505 25/09/13,15:54:43,13,10,1, 12.0,1,1, 19.887, 10602.165, 442.154, 52959.596 25/09/13,15:54:43,14,10,1, 12.0,1,1, 19.887, 10602.160, 442.168, 52959.569 25/09/13,15:54:43,15,10,1, 12.0,1,1, 19.887, 10602.156, 442.165, 52959.547 25/09/13,15:54:43,16,10,1, 12.0,1,1, 19.887, 10602.184, 442.143, 52959.581 25/09/13,15:54:43,17,10,1, 12.0,1,1, 19.887, 10602.159, 442.141, 52959.544 25/09/13,15:54:43,18,10,1, 12.0,1,1, 19.887, 10602.169, 442.138, 52959.567 25/09/13,15:54:43,19,10,1, 12.0,1,1, 19.887, 10602.155, 442.128, 52959.539 25/09/13,15:54:44,00,09,1, 12.0,1,1, 19.884, 10602.154, 442.128, 52959.539 25/09/13,15:54:44,01,09,1, 12.0,1,1, 19.884, 10602.186, 442.122, 52959.577 25/09/13,15:54:44,02,09,1, 12.0,1,1, 19.884, 10602.156, 442.115, 52959.570 25/09/13,15:54:44,03,09,1, 12.0,1,1, 19.884, 10602.179, 442.104, 52959.597 25/09/13,15:54:44,04,09,1, 12.0,1,1, 19.884, 10602.173, 442.084, 52959.580 25/09/13,15:54:44,05,09,1, 12.0,1,1, 19.884, 10602.170, 442.097, 52959.533 25/09/13,15:54:44,06,09,1, 12.0,1,1, 19.884, 10602.181, 442.095, 52959.498 25/09/13,15:54:44,07,09,1, 12.0,1,1, 19.884, 10602.146, 442.101, 52959.533 25/09/13,15:54:44,08,09,1, 12.0,1,1, 19.884, 10602.171, 442.054, 52959.554 25/09/13,15:54:44,09,09,1, 12.0,1,1, 19.884, 10602.169, 442.057, 52959.535 25/09/13,15:54:44,10,09,1, 12.0,1,1, 19.884, 10602.163, 442.085, 52959.564 25/09/13,15:54:44,11,09,1, 12.0,1,1, 19.884, 10602.193, 442.062, 52959.558 25/09/13,15:54:44,12,09,1, 12.0,1,1, 19.884, 10602.194, 442.061, 52959.530 25/09/13,15:54:44,13,09,1, 12.0,1,1, 19.884, 10602.159, 442.079, 52959.539 25/09/13,15:54:44,14,09,1, 12.0,1,1, 19.884, 10602.185, 442.043, 52959.520 25/09/13,15:54:44,15,09,1, 12.0,1,1, 19.884, 10602.172, 442.047, 52959.477 25/09/13,15:54:44,16,09,1, 12.0,1,1, 19.884, 10602.179, 442.052, 52959.526 25/09/13,15:54:44,17,09,1, 12.0,1,1, 19.884, 10602.194, 442.037, 52959.490 25/09/13,15:54:44,18,09,1, 12.0,1,1, 19.884, 10602.175, 442.029, 52959.467 25/09/13,15:54:44,19,09,1, 12.0,1,1, 19.884, 10602.200, 442.019, 52959.485 25/09/13,15:54:45,00,09,1, 12.0,1,1, 19.879, 10602.195, 442.019, 52959.485 25/09/13,15:54:45,01,09,1, 12.0,1,1, 19.879, 10602.199, 442.027, 52959.444 25/09/13,15:54:45,02,09,1, 12.0,1,1, 19.879, 10602.191, 442.037, 52959.515 25/09/13,15:54:45,03,09,1, 12.0,1,1, 19.879, 10602.202, 442.001, 52959.448 25/09/13,15:54:45,04,09,1, 12.0,1,1, 19.879, 10602.192, 442.018, 52959.480 25/09/13,15:54:45,05,09,1, 12.0,1,1, 19.879, 10602.173, 442.005, 52959.503 25/09/13,15:54:45,06,09,1, 12.0,1,1, 19.879, 10602.204, 441.982, 52959.508 25/09/13,15:54:45,07,09,1, 12.0,1,1, 19.879, 10602.217, 441.963, 52959.479 25/09/13,15:54:45,08,09,1, 12.0,1,1, 19.879, 10602.194, 442.023, 52959.466 25/09/13,15:54:45,09,09,1, 12.0,1,1, 19.879, 10602.218, 441.976, 52959.473 25/09/13,15:54:45,10,09,1, 12.0,1,1, 19.879, 10602.188, 441.949, 52959.467 25/09/13,15:54:45,11,09,1, 12.0,1,1, 19.879, 10602.182, 441.936, 52959.385 25/09/13,15:54:45,12,09,1, 12.0,1,1, 19.879, 10602.196, 441.977, 52959.399 25/09/13,15:54:45,13,09,1, 12.0,1,1, 19.879, 10602.221, 441.961, 52959.475 25/09/13,15:54:45,14,09,1, 12.0,1,1, 19.879, 10602.208, 441.949, 52959.484 25/09/13,15:54:45,15,09,1, 12.0,1,1, 19.879, 10602.191, 441.954, 52959.441 25/09/13,15:54:45,16,09,1, 12.0,1,1, 19.879, 10602.206, 441.945, 52959.449 25/09/13,15:54:45,17,09,1, 12.0,1,1, 19.879, 10602.207, 441.949, 52959.452 25/09/13,15:54:45,18,09,1, 12.0,1,1, 19.879, 10602.216, 441.954, 52959.341 25/09/13,15:54:45,19,09,1, 12.0,1,1, 19.879, 10602.205, 441.948, 52959.460 25/09/13,15:54:46,00,09,1, 11.9,1,1, 19.887, 10602.204, 441.948, 52959.460 25/09/13,15:54:46,01,09,1, 11.9,1,1, 19.887, 10602.235, 441.929, 52959.454 25/09/13,15:54:46,02,09,1, 11.9,1,1, 19.887, 10602.224, 441.925, 52959.452 25/09/13,15:54:46,03,09,1, 11.9,1,1, 19.887, 10602.251, 441.927, 52959.458 25/09/13,15:54:46,04,09,1, 11.9,1,1, 19.887, 10602.224, 441.915, 52959.410 25/09/13,15:54:46,05,09,1, 11.9,1,1, 19.887, 10602.236, 441.887, 52959.453 25/09/13,15:54:46,06,09,1, 11.9,1,1, 19.887, 10602.234, 441.908, 52959.443 25/09/13,15:54:46,07,09,1, 11.9,1,1, 19.887, 10602.240, 441.896, 52959.390 25/09/13,15:54:46,08,09,1, 11.9,1,1, 19.887, 10602.239, 441.893, 52959.433 25/09/13,15:54:46,09,09,1, 11.9,1,1, 19.887, 10602.219, 441.888, 52959.405 25/09/13,15:54:46,10,09,1, 11.9,1,1, 19.887, 10602.249, 441.890, 52959.446 25/09/13,15:54:46,11,09,1, 11.9,1,1, 19.887, 10602.249, 441.890, 52959.470 25/09/13,15:54:46,12,09,1, 11.9,1,1, 19.887, 10602.251, 441.859, 52959.400 25/09/13,15:54:46,13,09,1, 11.9,1,1, 19.887, 10602.251, 441.849, 52959.408 25/09/13,15:54:46,14,09,1, 11.9,1,1, 19.887, 10602.252, 441.862, 52959.342 25/09/13,15:54:46,15,09,1, 11.9,1,1, 19.887, 10602.244, 441.846, 52959.419 25/09/13,15:54:46,16,09,1, 11.9,1,1, 19.887, 10602.242, 441.858, 52959.404 25/09/13,15:54:46,17,09,1, 11.9,1,1, 19.887, 10602.257, 441.829, 52959.422 25/09/13,15:54:46,18,09,1, 11.9,1,1, 19.887, 10602.275, 441.848, 52959.386 25/09/13,15:54:46,19,09,1, 11.9,1,1, 19.887, 10602.266, 441.841, 52959.366 25/09/13,15:54:47,00,10,1, 11.9,1,1, 19.883, 10602.262, 441.841, 52959.366 25/09/13,15:54:47,01,10,1, 11.9,1,1, 19.883, 10602.259, 441.826, 52959.368 25/09/13,15:54:47,02,10,1, 11.9,1,1, 19.883, 10602.250, 441.809, 52959.379 25/09/13,15:54:47,03,10,1, 11.9,1,1, 19.883, 10602.260, 441.833, 52959.334 25/09/13,15:54:47,04,10,1, 11.9,1,1, 19.883, 10602.267, 441.809, 52959.347 25/09/13,15:54:47,05,10,1, 11.9,1,1, 19.883, 10602.282, 441.805, 52959.314 25/09/13,15:54:47,06,10,1, 11.9,1,1, 19.883, 10602.256, 441.815, 52959.362 25/09/13,15:54:47,07,10,1, 11.9,1,1, 19.883, 10602.281, 441.815, 52959.379 25/09/13,15:54:47,08,10,1, 11.9,1,1, 19.883, 10602.258, 441.793, 52959.359 25/09/13,15:54:47,09,10,1, 11.9,1,1, 19.883, 10602.288, 441.792, 52959.390 25/09/13,15:54:47,10,10,1, 11.9,1,1, 19.883, 10602.285, 441.770, 52959.317 25/09/13,15:54:47,11,10,1, 11.9,1,1, 19.883, 10602.305, 441.794, 52959.319 25/09/13,15:54:47,12,10,1, 11.9,1,1, 19.883, 10602.301, 441.770, 52959.372 25/09/13,15:54:47,13,10,1, 11.9,1,1, 19.883, 10602.298, 441.762, 52959.340 25/09/13,15:54:47,14,10,1, 11.9,1,1, 19.883, 10602.276, 441.779, 52959.337 25/09/13,15:54:47,15,10,1, 11.9,1,1, 19.883, 10602.289, 441.749, 52959.339 25/09/13,15:54:47,16,10,1, 11.9,1,1, 19.883, 10602.314, 441.782, 52959.341 25/09/13,15:54:47,17,10,1, 11.9,1,1, 19.883, 10602.301, 441.776, 52959.381 25/09/13,15:54:47,18,10,1, 11.9,1,1, 19.883, 10602.329, 441.743, 52959.531 25/09/13,15:54:47,19,10,1, 11.9,1,1, 19.883, 10602.349, 441.753, 52959.246 25/09/13,15:54:48,00,10,1, 11.9,1,1, 19.884, 10602.345, 441.753, 52959.246 25/09/13,15:54:48,01,10,1, 11.9,1,1, 19.884, 10602.338, 441.737, 52959.282 25/09/13,15:54:48,02,10,1, 11.9,1,1, 19.884, 10602.317, 441.741, 52959.281 25/09/13,15:54:48,03,10,1, 11.9,1,1, 19.884, 10602.316, 441.721, 52959.280 25/09/13,15:54:48,04,10,1, 11.9,1,1, 19.884, 10602.323, 441.759, 52959.315 25/09/13,15:54:48,05,10,1, 11.9,1,1, 19.884, 10602.324, 441.734, 52959.285 25/09/13,15:54:48,06,10,1, 11.9,1,1, 19.884, 10602.318, 441.741, 52959.354 25/09/13,15:54:48,07,10,1, 11.9,1,1, 19.884, 10602.308, 441.716, 52959.326 25/09/13,15:54:48,08,10,1, 11.9,1,1, 19.884, 10602.330, 441.720, 52959.315 25/09/13,15:54:48,09,10,1, 11.9,1,1, 19.884, 10602.322, 441.700, 52959.312 25/09/13,15:54:48,10,10,1, 11.9,1,1, 19.884, 10602.290, 441.718, 52959.326 25/09/13,15:54:48,11,10,1, 11.9,1,1, 19.884, 10602.328, 441.688, 52959.311 25/09/13,15:54:48,12,10,1, 11.9,1,1, 19.884, 10602.331, 441.693, 52959.248 25/09/13,15:54:48,13,10,1, 11.9,1,1, 19.884, 10602.333, 441.693, 52959.262 25/09/13,15:54:48,14,10,1, 11.9,1,1, 19.884, 10602.329, 441.706, 52959.213 25/09/13,15:54:48,15,10,1, 11.9,1,1, 19.884, 10602.344, 441.701, 52959.277 25/09/13,15:54:48,16,10,1, 11.9,1,1, 19.884, 10602.350, 441.694, 52959.292 25/09/13,15:54:48,17,10,1, 11.9,1,1, 19.884, 10602.347, 441.686, 52959.312 25/09/13,15:54:48,18,10,1, 11.9,1,1, 19.884, 10602.367, 441.666, 52959.238 25/09/13,15:54:48,19,10,1, 11.9,1,1, 19.884, 10602.366, 441.663, 52959.311 25/09/13,15:54:49,00,10,1, 11.9,1,1, 19.884, 10602.362, 441.663, 52959.311 25/09/13,15:54:49,01,10,1, 11.9,1,1, 19.884, 10602.384, 441.653, 52959.256 25/09/13,15:54:49,02,10,1, 11.9,1,1, 19.884, 10602.361, 441.653, 52959.234 25/09/13,15:54:49,03,10,1, 11.9,1,1, 19.884, 10602.360, 441.663, 52959.271 25/09/13,15:54:49,04,10,1, 11.9,1,1, 19.884, 10602.375, 441.655, 52959.256 25/09/13,15:54:49,05,10,1, 11.9,1,1, 19.884, 10602.369, 441.651, 52959.212 25/09/13,15:54:49,06,10,1, 11.9,1,1, 19.884, 10602.398, 441.645, 52959.192 25/09/13,15:54:49,07,10,1, 11.9,1,1, 19.884, 10602.391, 441.647, 52959.238 25/09/13,15:54:49,08,10,1, 11.9,1,1, 19.884, 10602.377, 441.624, 52959.180 25/09/13,15:54:49,09,10,1, 11.9,1,1, 19.884, 10602.382, 441.632, 52959.253 25/09/13,15:54:49,10,10,1, 11.9,1,1, 19.884, 10602.418, 441.613, 52959.174 25/09/13,15:54:49,11,10,1, 11.9,1,1, 19.884, 10602.409, 441.611, 52959.206 25/09/13,15:54:49,12,10,1, 11.9,1,1, 19.884, 10602.400, 441.613, 52959.270 25/09/13,15:54:49,13,10,1, 11.9,1,1, 19.884, 10602.428, 441.619, 52959.239 25/09/13,15:54:49,14,10,1, 11.9,1,1, 19.884, 10602.395, 441.609, 52959.282 25/09/13,15:54:49,15,10,1, 11.9,1,1, 19.884, 10602.404, 441.597, 52959.247 25/09/13,15:54:49,16,10,1, 11.9,1,1, 19.884, 10602.418, 441.591, 52959.205 25/09/13,15:54:49,17,10,1, 11.9,1,1, 19.884, 10602.418, 441.589, 52959.167 25/09/13,15:54:49,18,10,1, 11.9,1,1, 19.884, 10602.431, 441.595, 52959.164 25/09/13,15:54:49,19,10,1, 11.9,1,1, 19.884, 10602.419, 441.587, 52959.219 25/09/13,15:54:50,00,10,1, 11.9,1,1, 19.883, 10602.412, 441.587, 52959.219 25/09/13,15:54:50,01,10,1, 11.9,1,1, 19.883, 10602.426, 441.577, 52959.249 25/09/13,15:54:50,02,10,1, 11.9,1,1, 19.883, 10602.408, 441.575, 52959.207 25/09/13,15:54:50,03,10,1, 11.9,1,1, 19.883, 10602.421, 441.577, 52959.141 25/09/13,15:54:50,04,10,1, 11.9,1,1, 19.883, 10602.424, 441.576, 52959.188 25/09/13,15:54:50,05,10,1, 11.9,1,1, 19.883, 10602.424, 441.556, 52959.126 25/09/13,15:54:50,06,10,1, 11.9,1,1, 19.883, 10602.435, 441.564, 52959.145 25/09/13,15:54:50,07,10,1, 11.9,1,1, 19.883, 10602.425, 441.568, 52959.192 25/09/13,15:54:50,08,10,1, 11.9,1,1, 19.883, 10602.430, 441.554, 52959.193 25/09/13,15:54:50,09,10,1, 11.9,1,1, 19.883, 10602.406, 441.543, 52959.179 25/09/13,15:54:50,10,10,1, 11.9,1,1, 19.883, 10602.432, 441.534, 52959.173 25/09/13,15:54:50,11,10,1, 11.9,1,1, 19.883, 10602.441, 441.527, 52959.182 25/09/13,15:54:50,12,10,1, 11.9,1,1, 19.883, 10602.439, 441.535, 52959.146 25/09/13,15:54:50,13,10,1, 11.9,1,1, 19.883, 10602.464, 441.522, 52959.128 25/09/13,15:54:50,14,10,1, 11.9,1,1, 19.883, 10602.431, 441.506, 52959.180 25/09/13,15:54:50,15,10,1, 11.9,1,1, 19.883, 10602.447, 441.530, 52959.208 25/09/13,15:54:50,16,10,1, 11.9,1,1, 19.883, 10602.444, 441.535, 52959.185 25/09/13,15:54:50,17,10,1, 11.9,1,1, 19.883, 10602.455, 441.526, 52959.174 25/09/13,15:54:50,18,10,1, 11.9,1,1, 19.883, 10602.491, 441.534, 52959.137 25/09/13,15:54:50,19,10,1, 11.9,1,1, 19.883, 10602.461, 441.518, 52959.159 25/09/13,15:54:51,00,10,1, 12.0,1,1, 19.885, 10602.454, 441.518, 52959.159 25/09/13,15:54:51,01,10,1, 12.0,1,1, 19.885, 10602.472, 441.510, 52959.162 25/09/13,15:54:51,02,10,1, 12.0,1,1, 19.885, 10602.452, 441.503, 52959.158 25/09/13,15:54:51,03,10,1, 12.0,1,1, 19.885, 10602.442, 441.529, 52959.141 25/09/13,15:54:51,04,10,1, 12.0,1,1, 19.885, 10602.494, 441.495, 52959.173 25/09/13,15:54:51,05,10,1, 12.0,1,1, 19.885, 10602.465, 441.486, 52959.106 25/09/13,15:54:51,06,10,1, 12.0,1,1, 19.885, 10602.484, 441.506, 52959.157 25/09/13,15:54:51,07,10,1, 12.0,1,1, 19.885, 10602.484, 441.502, 52959.069 25/09/13,15:54:51,08,10,1, 12.0,1,1, 19.885, 10602.476, 441.499, 52959.082 25/09/13,15:54:51,09,10,1, 12.0,1,1, 19.885, 10602.511, 441.496, 52959.164 25/09/13,15:54:51,10,10,1, 12.0,1,1, 19.885, 10602.477, 441.480, 52959.093 25/09/13,15:54:51,11,10,1, 12.0,1,1, 19.885, 10602.506, 441.497, 52959.190 25/09/13,15:54:51,12,10,1, 12.0,1,1, 19.885, 10602.504, 441.481, 52959.154 25/09/13,15:54:51,13,10,1, 12.0,1,1, 19.885, 10602.505, 441.466, 52959.163 25/09/13,15:54:51,14,10,1, 12.0,1,1, 19.885, 10602.490, 441.473, 52959.144 25/09/13,15:54:51,15,10,1, 12.0,1,1, 19.885, 10602.499, 441.477, 52959.169 25/09/13,15:54:51,16,10,1, 12.0,1,1, 19.885, 10602.500, 441.458, 52959.162 25/09/13,15:54:51,17,10,1, 12.0,1,1, 19.885, 10602.509, 441.486, 52959.175 25/09/13,15:54:51,18,10,1, 12.0,1,1, 19.885, 10602.503, 441.496, 52959.126 25/09/13,15:54:51,19,10,1, 12.0,1,1, 19.885, 10602.522, 441.470, 52959.101 25/09/13,15:54:52,00,09,1, 11.9,1,1, 19.882, 10602.521, 441.470, 52959.101 25/09/13,15:54:52,01,09,1, 11.9,1,1, 19.882, 10602.512, 441.471, 52959.139 25/09/13,15:54:52,02,09,1, 11.9,1,1, 19.882, 10602.494, 441.442, 52959.176 25/09/13,15:54:52,03,09,1, 11.9,1,1, 19.882, 10602.498, 441.456, 52959.175 25/09/13,15:54:52,04,09,1, 11.9,1,1, 19.882, 10602.512, 441.456, 52959.082 25/09/13,15:54:52,05,09,1, 11.9,1,1, 19.882, 10602.507, 441.458, 52959.087 25/09/13,15:54:52,06,09,1, 11.9,1,1, 19.882, 10602.533, 441.458, 52959.070 25/09/13,15:54:52,07,09,1, 11.9,1,1, 19.882, 10602.530, 441.447, 52959.144 25/09/13,15:54:52,08,09,1, 11.9,1,1, 19.882, 10602.521, 441.455, 52959.100 25/09/13,15:54:52,09,09,1, 11.9,1,1, 19.882, 10602.490, 441.436, 52959.058 25/09/13,15:54:52,10,09,1, 11.9,1,1, 19.882, 10602.519, 441.433, 52959.079 25/09/13,15:54:52,11,09,1, 11.9,1,1, 19.882, 10602.528, 441.432, 52959.128 25/09/13,15:54:52,12,09,1, 11.9,1,1, 19.882, 10602.540, 441.448, 52959.097 25/09/13,15:54:52,13,09,1, 11.9,1,1, 19.882, 10602.554, 441.380, 52959.086 25/09/13,15:54:52,14,09,1, 11.9,1,1, 19.882, 10602.507, 441.411, 52959.091 25/09/13,15:54:52,15,09,1, 11.9,1,1, 19.882, 10602.529, 441.410, 52959.025 25/09/13,15:54:52,16,09,1, 11.9,1,1, 19.882, 10602.529, 441.406, 52959.153 25/09/13,15:54:52,17,09,1, 11.9,1,1, 19.882, 10602.555, 441.404, 52959.044 25/09/13,15:54:52,18,09,1, 11.9,1,1, 19.882, 10602.510, 441.391, 52959.094 25/09/13,15:54:52,19,09,1, 11.9,1,1, 19.882, 10602.533, 441.399, 52959.035 25/09/13,15:54:53,00,09,1, 11.9,1,1, 19.882, 10602.529, 441.399, 52959.035 25/09/13,15:54:53,01,09,1, 11.9,1,1, 19.882, 10602.516, 441.408, 52959.049 25/09/13,15:54:53,02,09,1, 11.9,1,1, 19.882, 10602.533, 441.405, 52959.065 25/09/13,15:54:53,03,09,1, 11.9,1,1, 19.882, 10602.527, 441.392, 52959.099 25/09/13,15:54:53,04,09,1, 11.9,1,1, 19.882, 10602.539, 441.393, 52959.056 25/09/13,15:54:53,05,09,1, 11.9,1,1, 19.882, 10602.547, 441.408, 52959.034 25/09/13,15:54:53,06,09,1, 11.9,1,1, 19.882, 10602.545, 441.398, 52959.097 25/09/13,15:54:53,07,09,1, 11.9,1,1, 19.882, 10602.539, 441.377, 52959.052 25/09/13,15:54:53,08,09,1, 11.9,1,1, 19.882, 10602.545, 441.390, 52959.070 25/09/13,15:54:53,09,09,1, 11.9,1,1, 19.882, 10602.538, 441.393, 52959.080 25/09/13,15:54:53,10,09,1, 11.9,1,1, 19.882, 10602.567, 441.395, 52959.071 25/09/13,15:54:53,11,09,1, 11.9,1,1, 19.882, 10602.538, 441.380, 52959.084 25/09/13,15:54:53,12,09,1, 11.9,1,1, 19.882, 10602.574, 441.378, 52959.031 25/09/13,15:54:53,13,09,1, 11.9,1,1, 19.882, 10602.565, 441.384, 52959.127 25/09/13,15:54:53,14,09,1, 11.9,1,1, 19.882, 10602.579, 441.379, 52959.141 25/09/13,15:54:53,15,09,1, 11.9,1,1, 19.882, 10602.547, 441.352, 52959.071 25/09/13,15:54:53,16,09,1, 11.9,1,1, 19.882, 10602.548, 441.352, 52959.077 25/09/13,15:54:53,17,09,1, 11.9,1,1, 19.882, 10602.560, 441.354, 52959.049 25/09/13,15:54:53,18,09,1, 11.9,1,1, 19.882, 10602.566, 441.359, 52959.060 25/09/13,15:54:53,19,09,1, 11.9,1,1, 19.882, 10602.585, 441.353, 52959.062 25/09/13,15:54:54,00,10,1, 11.9,1,1, 19.880, 10602.579, 441.353, 52959.062 25/09/13,15:54:54,01,10,1, 11.9,1,1, 19.880, 10602.558, 441.326, 52958.998 25/09/13,15:54:54,02,10,1, 11.9,1,1, 19.880, 10602.578, 441.336, 52958.990 25/09/13,15:54:54,03,10,1, 11.9,1,1, 19.880, 10602.556, 441.325, 52959.048 25/09/13,15:54:54,04,10,1, 11.9,1,1, 19.880, 10602.569, 441.319, 52958.994 25/09/13,15:54:54,05,10,1, 11.9,1,1, 19.880, 10602.570, 441.345, 52959.050 25/09/13,15:54:54,06,10,1, 11.9,1,1, 19.880, 10602.561, 441.328, 52959.001 25/09/13,15:54:54,07,10,1, 11.9,1,1, 19.880, 10602.573, 441.345, 52959.058 25/09/13,15:54:54,08,10,1, 11.9,1,1, 19.880, 10602.565, 441.341, 52958.974 25/09/13,15:54:54,09,10,1, 11.9,1,1, 19.880, 10602.552, 441.333, 52958.966 25/09/13,15:54:54,10,10,1, 11.9,1,1, 19.880, 10602.588, 441.343, 52959.068 25/09/13,15:54:54,11,10,1, 11.9,1,1, 19.880, 10602.582, 441.321, 52958.998 25/09/13,15:54:54,12,10,1, 11.9,1,1, 19.880, 10602.570, 441.305, 52958.981 25/09/13,15:54:54,13,10,1, 11.9,1,1, 19.880, 10602.584, 441.323, 52959.027 25/09/13,15:54:54,14,10,1, 11.9,1,1, 19.880, 10602.600, 441.318, 52958.981 25/09/13,15:54:54,15,10,1, 11.9,1,1, 19.880, 10602.589, 441.297, 52958.973 25/09/13,15:54:54,16,10,1, 11.9,1,1, 19.880, 10602.604, 441.324, 52959.006 25/09/13,15:54:54,17,10,1, 11.9,1,1, 19.880, 10602.585, 441.301, 52959.042 25/09/13,15:54:54,18,10,1, 11.9,1,1, 19.880, 10602.565, 441.303, 52958.990 25/09/13,15:54:54,19,10,1, 11.9,1,1, 19.880, 10602.598, 441.314, 52959.041 25/09/13,15:54:55,00,10,1, 11.9,1,1, 19.883, 10602.596, 441.314, 52959.041 25/09/13,15:54:55,01,10,1, 11.9,1,1, 19.883, 10602.604, 441.282, 52958.999 25/09/13,15:54:55,02,10,1, 11.9,1,1, 19.883, 10602.584, 441.286, 52958.941 25/09/13,15:54:55,03,10,1, 11.9,1,1, 19.883, 10602.594, 441.267, 52958.968 25/09/13,15:54:55,04,10,1, 11.9,1,1, 19.883, 10602.609, 441.278, 52958.954 25/09/13,15:54:55,05,10,1, 11.9,1,1, 19.883, 10602.604, 441.263, 52958.999 25/09/13,15:54:55,06,10,1, 11.9,1,1, 19.883, 10602.604, 441.265, 52958.943 25/09/13,15:54:55,07,10,1, 11.9,1,1, 19.883, 10602.634, 441.266, 52959.007 25/09/13,15:54:55,08,10,1, 11.9,1,1, 19.883, 10602.594, 441.265, 52958.948 25/09/13,15:54:55,09,10,1, 11.9,1,1, 19.883, 10602.614, 441.251, 52958.990 25/09/13,15:54:55,10,10,1, 11.9,1,1, 19.883, 10602.610, 441.251, 52959.023 25/09/13,15:54:55,11,10,1, 11.9,1,1, 19.883, 10602.609, 441.240, 52958.982 25/09/13,15:54:55,12,10,1, 11.9,1,1, 19.883, 10602.630, 441.240, 52958.992 25/09/13,15:54:55,13,10,1, 11.9,1,1, 19.883, 10602.637, 441.244, 52958.994 25/09/13,15:54:55,14,10,1, 11.9,1,1, 19.883, 10602.620, 441.233, 52958.913 25/09/13,15:54:55,15,10,1, 11.9,1,1, 19.883, 10602.636, 441.249, 52958.904 25/09/13,15:54:55,16,10,1, 11.9,1,1, 19.883, 10602.661, 441.241, 52958.992 25/09/13,15:54:55,17,10,1, 11.9,1,1, 19.883, 10602.633, 441.223, 52959.007 25/09/13,15:54:55,18,10,1, 11.9,1,1, 19.883, 10602.633, 441.214, 52958.939 25/09/13,15:54:55,19,10,1, 11.9,1,1, 19.883, 10602.660, 441.226, 52958.901 25/09/13,15:54:56,00,10,1, 11.9,1,1, 19.880, 10602.654, 441.226, 52958.901 25/09/13,15:54:56,01,10,1, 11.9,1,1, 19.880, 10602.648, 441.177, 52958.977 25/09/13,15:54:56,02,10,1, 11.9,1,1, 19.880, 10602.645, 441.180, 52958.971 25/09/13,15:54:56,03,10,1, 11.9,1,1, 19.880, 10602.672, 441.184, 52958.993 25/09/13,15:54:56,04,10,1, 11.9,1,1, 19.880, 10602.685, 441.198, 52958.914 25/09/13,15:54:56,05,10,1, 11.9,1,1, 19.880, 10602.670, 441.188, 52958.888 25/09/13,15:54:56,06,10,1, 11.9,1,1, 19.880, 10602.673, 441.184, 52958.928 25/09/13,15:54:56,07,10,1, 11.9,1,1, 19.880, 10602.670, 441.180, 52958.878 25/09/13,15:54:56,08,10,1, 11.9,1,1, 19.880, 10602.667, 441.187, 52958.941 25/09/13,15:54:56,09,10,1, 11.9,1,1, 19.880, 10602.666, 441.180, 52958.927 25/09/13,15:54:56,10,10,1, 11.9,1,1, 19.880, 10602.694, 441.195, 52958.935 25/09/13,15:54:56,11,10,1, 11.9,1,1, 19.880, 10602.687, 441.202, 52958.969 25/09/13,15:54:56,12,10,1, 11.9,1,1, 19.880, 10602.674, 441.180, 52958.909 25/09/13,15:54:56,13,10,1, 11.9,1,1, 19.880, 10602.695, 441.184, 52958.912 25/09/13,15:54:56,14,10,1, 11.9,1,1, 19.880, 10602.706, 441.178, 52958.979 25/09/13,15:54:56,15,10,1, 11.9,1,1, 19.880, 10602.703, 441.170, 52958.857 25/09/13,15:54:56,16,10,1, 11.9,1,1, 19.880, 10602.700, 441.190, 52958.919 25/09/13,15:54:56,17,10,1, 11.9,1,1, 19.880, 10602.701, 441.145, 52958.910 25/09/13,15:54:56,18,10,1, 11.9,1,1, 19.880, 10602.702, 441.162, 52958.867 25/09/13,15:54:56,19,10,1, 11.9,1,1, 19.880, 10602.720, 441.140, 52958.844 25/09/13,15:54:57,00,10,1, 11.9,1,1, 19.878, 10602.713, 441.140, 52958.844 25/09/13,15:54:57,01,10,1, 11.9,1,1, 19.878, 10602.692, 441.151, 52958.892 25/09/13,15:54:57,02,10,1, 11.9,1,1, 19.878, 10602.704, 441.165, 52959.120 25/09/13,15:54:57,03,10,1, 11.9,1,1, 19.878, 10602.725, 441.198, 52959.072 25/09/13,15:54:57,04,10,1, 11.9,1,1, 19.878, 10602.740, 441.204, 52959.149 25/09/13,15:54:57,05,10,1, 11.9,1,1, 19.878, 10602.752, 441.168, 52959.060 25/09/13,15:54:57,06,10,1, 11.9,1,1, 19.878, 10602.756, 441.171, 52959.099 25/09/13,15:54:57,07,10,1, 11.9,1,1, 19.878, 10602.725, 441.161, 52959.029 25/09/13,15:54:57,08,10,1, 11.9,1,1, 19.878, 10602.730, 441.161, 52959.044 25/09/13,15:54:57,09,10,1, 11.9,1,1, 19.878, 10602.734, 441.164, 52959.005 25/09/13,15:54:57,10,10,1, 11.9,1,1, 19.878, 10602.738, 441.159, 52959.096 25/09/13,15:54:57,11,10,1, 11.9,1,1, 19.878, 10602.760, 441.135, 52958.893 25/09/13,15:54:57,12,10,1, 11.9,1,1, 19.878, 10602.742, 441.165, 52958.994 25/09/13,15:54:57,13,10,1, 11.9,1,1, 19.878, 10602.761, 441.161, 52959.039 25/09/13,15:54:57,14,10,1, 11.9,1,1, 19.878, 10602.768, 441.145, 52959.004 25/09/13,15:54:57,15,10,1, 11.9,1,1, 19.878, 10602.743, 441.137, 52959.082 25/09/13,15:54:57,16,10,1, 11.9,1,1, 19.878, 10602.725, 441.144, 52959.042 25/09/13,15:54:57,17,10,1, 11.9,1,1, 19.878, 10602.746, 441.123, 52958.967 25/09/13,15:54:57,18,10,1, 11.9,1,1, 19.878, 10602.771, 441.145, 52959.070 25/09/13,15:54:57,19,10,1, 11.9,1,1, 19.878, 10602.814, 441.106, 52959.011 25/09/13,15:54:58,00,10,1, 12.0,1,1, 19.881, 10602.813, 441.106, 52959.011 25/09/13,15:54:58,01,10,1, 12.0,1,1, 19.881, 10602.781, 441.161, 52959.014 25/09/13,15:54:58,02,10,1, 12.0,1,1, 19.881, 10602.793, 441.136, 52958.983 25/09/13,15:54:58,03,10,1, 12.0,1,1, 19.881, 10602.759, 441.145, 52959.061 25/09/13,15:54:58,04,10,1, 12.0,1,1, 19.881, 10602.782, 441.104, 52959.015 25/09/13,15:54:58,05,10,1, 12.0,1,1, 19.881, 10602.749, 441.142, 52959.054 25/09/13,15:54:58,06,10,1, 12.0,1,1, 19.881, 10602.795, 441.107, 52959.013 25/09/13,15:54:58,07,10,1, 12.0,1,1, 19.881, 10602.829, 441.110, 52959.049 25/09/13,15:54:58,08,10,1, 12.0,1,1, 19.881, 10602.795, 441.114, 52959.018 25/09/13,15:54:58,09,10,1, 12.0,1,1, 19.881, 10602.798, 441.093, 52958.925 25/09/13,15:54:58,10,10,1, 12.0,1,1, 19.881, 10602.819, 441.116, 52959.009 25/09/13,15:54:58,11,10,1, 12.0,1,1, 19.881, 10602.808, 441.083, 52958.964 25/09/13,15:54:58,12,10,1, 12.0,1,1, 19.881, 10602.801, 441.092, 52959.008 25/09/13,15:54:58,13,10,1, 12.0,1,1, 19.881, 10602.816, 441.078, 52958.984 25/09/13,15:54:58,14,10,1, 12.0,1,1, 19.881, 10602.839, 441.095, 52958.947 25/09/13,15:54:58,15,10,1, 12.0,1,1, 19.881, 10602.833, 441.066, 52958.972 25/09/13,15:54:58,16,10,1, 12.0,1,1, 19.881, 10602.811, 441.086, 52958.785 25/09/13,15:54:58,17,10,1, 12.0,1,1, 19.881, 10602.784, 441.105, 52959.063 25/09/13,15:54:58,18,10,1, 12.0,1,1, 19.881, 10602.846, 441.102, 52958.993 25/09/13,15:54:58,19,10,1, 12.0,1,1, 19.881, 10602.841, 441.080, 52959.069 25/09/13,15:54:59,00,10,1, 11.9,1,1, 19.876, 10602.838, 441.080, 52959.069 25/09/13,15:54:59,01,10,1, 11.9,1,1, 19.876, 10602.852, 441.083, 52958.954 25/09/13,15:54:59,02,10,1, 11.9,1,1, 19.876, 10602.850, 441.071, 52958.994 25/09/13,15:54:59,03,10,1, 11.9,1,1, 19.876, 10602.858, 441.069, 52958.935 25/09/13,15:54:59,04,10,1, 11.9,1,1, 19.876, 10602.842, 441.054, 52958.944 25/09/13,15:54:59,05,10,1, 11.9,1,1, 19.876, 10602.878, 441.052, 52958.901 25/09/13,15:54:59,06,10,1, 11.9,1,1, 19.876, 10602.864, 441.064, 52958.986 25/09/13,15:54:59,07,10,1, 11.9,1,1, 19.876, 10602.845, 441.037, 52958.946 25/09/13,15:54:59,08,10,1, 11.9,1,1, 19.876, 10602.864, 441.064, 52958.956 25/09/13,15:54:59,09,10,1, 11.9,1,1, 19.876, 10602.899, 441.039, 52959.006 25/09/13,15:54:59,10,10,1, 11.9,1,1, 19.876, 10602.861, 441.055, 52958.903 25/09/13,15:54:59,11,10,1, 11.9,1,1, 19.876, 10602.881, 441.037, 52958.968 25/09/13,15:54:59,12,10,1, 11.9,1,1, 19.876, 10602.876, 441.047, 52958.907 25/09/13,15:54:59,13,10,1, 11.9,1,1, 19.876, 10602.886, 441.049, 52958.934 25/09/13,15:54:59,14,10,1, 11.9,1,1, 19.876, 10602.892, 441.043, 52958.926 25/09/13,15:54:59,15,10,1, 11.9,1,1, 19.876, 10602.909, 441.038, 52958.956 25/09/13,15:54:59,16,10,1, 11.9,1,1, 19.876, 10602.901, 441.049, 52958.990 25/09/13,15:54:59,17,10,1, 11.9,1,1, 19.876, 10602.924, 441.015, 52958.963 25/09/13,15:54:59,18,10,1, 11.9,1,1, 19.876, 10602.894, 441.039, 52958.964 25/09/13,15:54:59,19,10,1, 11.9,1,1, 19.876, 10602.944, 441.038, 52958.948 25/09/13,15:55:00,00,09,1, 12.0,1,1, 19.882, 10602.938, 441.038, 52958.948 25/09/13,15:55:00,01,09,1, 12.0,1,1, 19.882, 10602.936, 440.976, 52958.968 25/09/13,15:55:00,02,09,1, 12.0,1,1, 19.882, 10602.918, 440.990, 52958.715 25/09/13,15:55:00,03,09,1, 12.0,1,1, 19.882, 10602.922, 440.972, 52958.704 25/09/13,15:55:00,04,09,1, 12.0,1,1, 19.882, 10602.919, 440.964, 52958.650 25/09/13,15:55:00,05,09,1, 12.0,1,1, 19.882, 10602.924, 440.963, 52958.715 25/09/13,15:55:00,06,09,1, 12.0,1,1, 19.882, 10602.935, 440.954, 52958.668 25/09/13,15:55:00,07,09,1, 12.0,1,1, 19.882, 10602.919, 440.969, 52958.653 25/09/13,15:55:00,08,09,1, 12.0,1,1, 19.882, 10602.943, 440.944, 52958.686 25/09/13,15:55:00,09,09,1, 12.0,1,1, 19.882, 10602.923, 440.960, 52958.671 25/09/13,15:55:00,10,09,1, 12.0,1,1, 19.882, 10602.948, 440.959, 52958.689 25/09/13,15:55:00,11,09,1, 12.0,1,1, 19.882, 10602.924, 440.993, 52958.700 25/09/13,15:55:00,12,09,1, 12.0,1,1, 19.882, 10602.942, 440.980, 52958.716 25/09/13,15:55:00,13,09,1, 12.0,1,1, 19.882, 10602.966, 440.955, 52958.708 25/09/13,15:55:00,14,09,1, 12.0,1,1, 19.882, 10602.935, 440.956, 52958.754 25/09/13,15:55:00,15,09,1, 12.0,1,1, 19.882, 10602.949, 440.959, 52958.734 25/09/13,15:55:00,16,09,1, 12.0,1,1, 19.882, 10602.965, 440.964, 52958.726 25/09/13,15:55:00,17,09,1, 12.0,1,1, 19.882, 10602.955, 440.949, 52958.689 25/09/13,15:55:00,18,09,1, 12.0,1,1, 19.882, 10602.945, 440.966, 52958.704 25/09/13,15:55:00,19,09,1, 12.0,1,1, 19.882, 10602.968, 440.938, 52958.603 25/09/13,15:55:01,00,09,1, 11.9,1,1, 19.880, 10602.963, 440.938, 52958.603 25/09/13,15:55:01,01,09,1, 11.9,1,1, 19.880, 10602.982, 440.955, 52958.739 25/09/13,15:55:01,02,09,1, 11.9,1,1, 19.880, 10602.970, 440.931, 52958.715 25/09/13,15:55:01,03,09,1, 11.9,1,1, 19.880, 10602.968, 440.950, 52958.718 25/09/13,15:55:01,04,09,1, 11.9,1,1, 19.880, 10602.977, 440.923, 52958.626 25/09/13,15:55:01,05,09,1, 11.9,1,1, 19.880, 10602.973, 440.935, 52958.683 25/09/13,15:55:01,06,09,1, 11.9,1,1, 19.880, 10602.992, 440.948, 52958.637 25/09/13,15:55:01,07,09,1, 11.9,1,1, 19.880, 10602.991, 440.919, 52958.656 25/09/13,15:55:01,08,09,1, 11.9,1,1, 19.880, 10602.990, 440.946, 52958.676 25/09/13,15:55:01,09,09,1, 11.9,1,1, 19.880, 10603.009, 440.929, 52958.644 25/09/13,15:55:01,10,09,1, 11.9,1,1, 19.880, 10602.991, 440.930, 52958.668 25/09/13,15:55:01,11,09,1, 11.9,1,1, 19.880, 10602.995, 440.943, 52958.630 25/09/13,15:55:01,12,09,1, 11.9,1,1, 19.880, 10603.039, 440.923, 52958.692 25/09/13,15:55:01,13,09,1, 11.9,1,1, 19.880, 10603.007, 440.926, 52958.612 25/09/13,15:55:01,14,09,1, 11.9,1,1, 19.880, 10603.034, 440.948, 52958.628 25/09/13,15:55:01,15,09,1, 11.9,1,1, 19.880, 10603.026, 440.926, 52958.632 25/09/13,15:55:01,16,09,1, 11.9,1,1, 19.880, 10603.040, 440.920, 52958.631 25/09/13,15:55:01,17,09,1, 11.9,1,1, 19.880, 10603.014, 440.909, 52958.632 25/09/13,15:55:01,18,09,1, 11.9,1,1, 19.880, 10603.016, 440.930, 52958.618 25/09/13,15:55:01,19,09,1, 11.9,1,1, 19.880, 10603.049, 440.922, 52958.599 25/09/13,15:55:02,00,09,1, 12.0,1,1, 19.880, 10603.046, 440.922, 52958.599 25/09/13,15:55:02,01,09,1, 12.0,1,1, 19.880, 10603.043, 440.918, 52958.678 25/09/13,15:55:02,02,09,1, 12.0,1,1, 19.880, 10603.025, 440.901, 52958.690 25/09/13,15:55:02,03,09,1, 12.0,1,1, 19.880, 10603.027, 440.905, 52958.609 25/09/13,15:55:02,04,09,1, 12.0,1,1, 19.880, 10603.021, 440.922, 52958.583 25/09/13,15:55:02,05,09,1, 12.0,1,1, 19.880, 10603.048, 440.921, 52958.663 25/09/13,15:55:02,06,09,1, 12.0,1,1, 19.880, 10603.031, 440.919, 52958.588 25/09/13,15:55:02,07,09,1, 12.0,1,1, 19.880, 10603.046, 440.909, 52958.600 25/09/13,15:55:02,08,09,1, 12.0,1,1, 19.880, 10603.051, 440.902, 52958.531 25/09/13,15:55:02,09,09,1, 12.0,1,1, 19.880, 10603.056, 440.922, 52958.590 25/09/13,15:55:02,10,09,1, 12.0,1,1, 19.880, 10603.068, 440.904, 52958.581 25/09/13,15:55:02,11,09,1, 12.0,1,1, 19.880, 10603.035, 440.901, 52958.567 25/09/13,15:55:02,12,09,1, 12.0,1,1, 19.880, 10603.051, 440.905, 52958.648 25/09/13,15:55:02,13,09,1, 12.0,1,1, 19.880, 10603.043, 440.929, 52958.626 25/09/13,15:55:02,14,09,1, 12.0,1,1, 19.880, 10603.050, 440.900, 52958.594 25/09/13,15:55:02,15,09,1, 12.0,1,1, 19.880, 10603.065, 440.883, 52958.570 25/09/13,15:55:02,16,09,1, 12.0,1,1, 19.880, 10603.086, 440.919, 52958.568 25/09/13,15:55:02,17,09,1, 12.0,1,1, 19.880, 10603.077, 440.893, 52958.609 25/09/13,15:55:02,18,09,1, 12.0,1,1, 19.880, 10603.088, 440.873, 52958.580 25/09/13,15:55:02,19,09,1, 12.0,1,1, 19.880, 10603.087, 440.885, 52958.586 25/09/13,15:55:03,00,09,1, 12.0,1,1, 19.881, 10603.080, 440.885, 52958.586 25/09/13,15:55:03,01,09,1, 12.0,1,1, 19.881, 10603.073, 440.895, 52958.585 25/09/13,15:55:03,02,09,1, 12.0,1,1, 19.881, 10603.078, 440.899, 52958.590 25/09/13,15:55:03,03,09,1, 12.0,1,1, 19.881, 10603.108, 440.857, 52958.598 25/09/13,15:55:03,04,09,1, 12.0,1,1, 19.881, 10603.092, 440.885, 52958.561 25/09/13,15:55:03,05,09,1, 12.0,1,1, 19.881, 10603.105, 440.896, 52958.633 25/09/13,15:55:03,06,09,1, 12.0,1,1, 19.881, 10603.109, 440.870, 52958.538 25/09/13,15:55:03,07,09,1, 12.0,1,1, 19.881, 10603.073, 440.893, 52958.565 25/09/13,15:55:03,08,09,1, 12.0,1,1, 19.881, 10603.093, 440.877, 52958.610 25/09/13,15:55:03,09,09,1, 12.0,1,1, 19.881, 10603.103, 440.867, 52958.533 25/09/13,15:55:03,10,09,1, 12.0,1,1, 19.881, 10603.095, 440.894, 52958.550 25/09/13,15:55:03,11,09,1, 12.0,1,1, 19.881, 10603.092, 440.890, 52958.569 25/09/13,15:55:03,12,09,1, 12.0,1,1, 19.881, 10603.103, 440.872, 52958.598 25/09/13,15:55:03,13,09,1, 12.0,1,1, 19.881, 10603.120, 440.878, 52958.588 25/09/13,15:55:03,14,09,1, 12.0,1,1, 19.881, 10603.128, 440.865, 52958.575 25/09/13,15:55:03,15,09,1, 12.0,1,1, 19.881, 10603.125, 440.879, 52958.609 25/09/13,15:55:03,16,09,1, 12.0,1,1, 19.881, 10603.138, 440.865, 52958.568 25/09/13,15:55:03,17,09,1, 12.0,1,1, 19.881, 10603.119, 440.850, 52958.577 25/09/13,15:55:03,18,09,1, 12.0,1,1, 19.881, 10603.118, 440.863, 52958.563 25/09/13,15:55:03,19,09,1, 12.0,1,1, 19.881, 10603.106, 440.837, 52958.589 25/09/13,15:55:04,00,09,1, 11.9,1,1, 19.876, 10603.105, 440.837, 52958.589 25/09/13,15:55:04,01,09,1, 11.9,1,1, 19.876, 10603.117, 440.826, 52958.575 25/09/13,15:55:04,02,09,1, 11.9,1,1, 19.876, 10603.119, 440.832, 52958.564 25/09/13,15:55:04,03,09,1, 11.9,1,1, 19.876, 10603.118, 440.849, 52958.564 25/09/13,15:55:04,04,09,1, 11.9,1,1, 19.876, 10603.121, 440.825, 52958.534 25/09/13,15:55:04,05,09,1, 11.9,1,1, 19.876, 10603.162, 440.858, 52958.576 25/09/13,15:55:04,06,09,1, 11.9,1,1, 19.876, 10603.157, 440.828, 52958.513 25/09/13,15:55:04,07,09,1, 11.9,1,1, 19.876, 10603.125, 440.840, 52958.540 25/09/13,15:55:04,08,09,1, 11.9,1,1, 19.876, 10603.128, 440.844, 52958.564 25/09/13,15:55:04,09,09,1, 11.9,1,1, 19.876, 10603.126, 440.830, 52958.547 25/09/13,15:55:04,10,09,1, 11.9,1,1, 19.876, 10603.138, 440.834, 52958.517 25/09/13,15:55:04,11,09,1, 11.9,1,1, 19.876, 10603.137, 440.823, 52958.569 25/09/13,15:55:04,12,09,1, 11.9,1,1, 19.876, 10603.157, 440.808, 52958.533 25/09/13,15:55:04,13,09,1, 11.9,1,1, 19.876, 10603.160, 440.776, 52958.471 25/09/13,15:55:04,14,09,1, 11.9,1,1, 19.876, 10603.160, 440.815, 52958.561 25/09/13,15:55:04,15,09,1, 11.9,1,1, 19.876, 10603.169, 440.804, 52958.479 25/09/13,15:55:04,16,09,1, 11.9,1,1, 19.876, 10603.131, 440.801, 52958.505 25/09/13,15:55:04,17,09,1, 11.9,1,1, 19.876, 10603.160, 440.803, 52958.476 25/09/13,15:55:04,18,09,1, 11.9,1,1, 19.876, 10603.149, 440.797, 52958.490 25/09/13,15:55:04,19,09,1, 11.9,1,1, 19.876, 10603.160, 440.791, 52958.535 25/09/13,15:55:05,00,09,1, 11.8,1,1, 19.878, 10603.155, 440.791, 52958.535 25/09/13,15:55:05,01,09,1, 11.8,1,1, 19.878, 10603.143, 440.782, 52958.482 25/09/13,15:55:05,02,09,1, 11.8,1,1, 19.878, 10603.165, 440.799, 52958.532 25/09/13,15:55:05,03,09,1, 11.8,1,1, 19.878, 10603.190, 440.798, 52958.515 25/09/13,15:55:05,04,09,1, 11.8,1,1, 19.878, 10603.148, 440.769, 52958.457 25/09/13,15:55:05,05,09,1, 11.8,1,1, 19.878, 10603.194, 440.800, 52958.461 25/09/13,15:55:05,06,09,1, 11.8,1,1, 19.878, 10603.164, 440.785, 52958.516 25/09/13,15:55:05,07,09,1, 11.8,1,1, 19.878, 10603.177, 440.789, 52958.463 25/09/13,15:55:05,08,09,1, 11.8,1,1, 19.878, 10603.164, 440.764, 52958.502 25/09/13,15:55:05,09,09,1, 11.8,1,1, 19.878, 10603.188, 440.754, 52958.534 25/09/13,15:55:05,10,09,1, 11.8,1,1, 19.878, 10603.190, 440.811, 52958.524 25/09/13,15:55:05,11,09,1, 11.8,1,1, 19.878, 10603.186, 440.779, 52958.416 25/09/13,15:55:05,12,09,1, 11.8,1,1, 19.878, 10603.171, 440.772, 52958.491 25/09/13,15:55:05,13,09,1, 11.8,1,1, 19.878, 10603.189, 440.778, 52958.487 25/09/13,15:55:05,14,09,1, 11.8,1,1, 19.878, 10603.198, 440.744, 52958.530 25/09/13,15:55:05,15,09,1, 11.8,1,1, 19.878, 10603.184, 440.758, 52958.529 25/09/13,15:55:05,16,09,1, 11.8,1,1, 19.878, 10603.204, 440.735, 52958.489 25/09/13,15:55:05,17,09,1, 11.8,1,1, 19.878, 10603.180, 440.748, 52958.507 25/09/13,15:55:05,18,09,1, 11.8,1,1, 19.878, 10603.198, 440.752, 52958.465 25/09/13,15:55:05,19,09,1, 11.8,1,1, 19.878, 10603.198, 440.730, 52958.437 25/09/13,15:55:06,00,09,1, 11.9,1,1, 19.878, 10603.197, 440.730, 52958.437 25/09/13,15:55:06,01,09,1, 11.9,1,1, 19.878, 10603.243, 440.722, 52958.436 25/09/13,15:55:06,02,09,1, 11.9,1,1, 19.878, 10603.202, 440.709, 52958.519 25/09/13,15:55:06,03,09,1, 11.9,1,1, 19.878, 10603.225, 440.730, 52958.484 25/09/13,15:55:06,04,09,1, 11.9,1,1, 19.878, 10603.209, 440.715, 52958.445 25/09/13,15:55:06,05,09,1, 11.9,1,1, 19.878, 10603.217, 440.709, 52958.491 25/09/13,15:55:06,06,09,1, 11.9,1,1, 19.878, 10603.207, 440.709, 52958.526 25/09/13,15:55:06,07,09,1, 11.9,1,1, 19.878, 10603.205, 440.739, 52958.522 25/09/13,15:55:06,08,09,1, 11.9,1,1, 19.878, 10603.258, 440.700, 52958.472 25/09/13,15:55:06,09,09,1, 11.9,1,1, 19.878, 10603.227, 440.691, 52958.460 25/09/13,15:55:06,10,09,1, 11.9,1,1, 19.878, 10603.229, 440.713, 52958.478 25/09/13,15:55:06,11,09,1, 11.9,1,1, 19.878, 10603.261, 440.705, 52958.472 25/09/13,15:55:06,12,09,1, 11.9,1,1, 19.878, 10603.222, 440.691, 52958.400 25/09/13,15:55:06,13,09,1, 11.9,1,1, 19.878, 10603.283, 440.694, 52958.392 25/09/13,15:55:06,14,09,1, 11.9,1,1, 19.878, 10603.261, 440.670, 52958.406 25/09/13,15:55:06,15,09,1, 11.9,1,1, 19.878, 10603.247, 440.676, 52958.369 25/09/13,15:55:06,16,09,1, 11.9,1,1, 19.878, 10603.263, 440.679, 52958.411 25/09/13,15:55:06,17,09,1, 11.9,1,1, 19.878, 10603.251, 440.679, 52958.401 25/09/13,15:55:06,18,09,1, 11.9,1,1, 19.878, 10603.250, 440.699, 52958.428 25/09/13,15:55:06,19,09,1, 11.9,1,1, 19.878, 10603.254, 440.707, 52958.441 25/09/13,15:55:07,00,09,1, 11.9,1,1, 19.877, 10603.247, 440.707, 52958.441 25/09/13,15:55:07,01,09,1, 11.9,1,1, 19.877, 10603.278, 440.683, 52958.402 25/09/13,15:55:07,02,09,1, 11.9,1,1, 19.877, 10603.267, 440.673, 52958.412 25/09/13,15:55:07,03,09,1, 11.9,1,1, 19.877, 10603.292, 440.673, 52958.396 25/09/13,15:55:07,04,09,1, 11.9,1,1, 19.877, 10603.271, 440.681, 52958.396 25/09/13,15:55:07,05,09,1, 11.9,1,1, 19.877, 10603.280, 440.658, 52958.393 25/09/13,15:55:07,06,09,1, 11.9,1,1, 19.877, 10603.284, 440.660, 52958.379 25/09/13,15:55:07,07,09,1, 11.9,1,1, 19.877, 10603.295, 440.668, 52958.426 25/09/13,15:55:07,08,09,1, 11.9,1,1, 19.877, 10603.307, 440.655, 52958.391 25/09/13,15:55:07,09,09,1, 11.9,1,1, 19.877, 10603.293, 440.656, 52958.402 25/09/13,15:55:07,10,09,1, 11.9,1,1, 19.877, 10603.310, 440.658, 52958.403 25/09/13,15:55:07,11,09,1, 11.9,1,1, 19.877, 10603.323, 440.654, 52958.412 25/09/13,15:55:07,12,09,1, 11.9,1,1, 19.877, 10603.320, 440.664, 52958.401 25/09/13,15:55:07,13,09,1, 11.9,1,1, 19.877, 10603.309, 440.659, 52958.370 25/09/13,15:55:07,14,09,1, 11.9,1,1, 19.877, 10603.310, 440.642, 52958.408 25/09/13,15:55:07,15,09,1, 11.9,1,1, 19.877, 10603.322, 440.665, 52958.402 25/09/13,15:55:07,16,09,1, 11.9,1,1, 19.877, 10603.323, 440.646, 52958.452 25/09/13,15:55:07,17,09,1, 11.9,1,1, 19.877, 10603.312, 440.622, 52958.373 25/09/13,15:55:07,18,09,1, 11.9,1,1, 19.877, 10603.332, 440.625, 52958.403 25/09/13,15:55:07,19,09,1, 11.9,1,1, 19.877, 10603.335, 440.583, 52958.340 25/09/13,15:55:08,00,10,1, 11.9,1,1, 19.872, 10603.330, 440.583, 52958.340 25/09/13,15:55:08,01,10,1, 11.9,1,1, 19.872, 10603.330, 440.625, 52958.397 25/09/13,15:55:08,02,10,1, 11.9,1,1, 19.872, 10603.345, 440.601, 52958.412 25/09/13,15:55:08,03,10,1, 11.9,1,1, 19.872, 10603.329, 440.617, 52958.381 25/09/13,15:55:08,04,10,1, 11.9,1,1, 19.872, 10603.364, 440.608, 52958.386 25/09/13,15:55:08,05,10,1, 11.9,1,1, 19.872, 10603.360, 440.598, 52958.436 25/09/13,15:55:08,06,10,1, 11.9,1,1, 19.872, 10603.372, 440.596, 52958.343 25/09/13,15:55:08,07,10,1, 11.9,1,1, 19.872, 10603.379, 440.591, 52958.311 25/09/13,15:55:08,08,10,1, 11.9,1,1, 19.872, 10603.374, 440.602, 52958.316 25/09/13,15:55:08,09,10,1, 11.9,1,1, 19.872, 10603.368, 440.610, 52958.406 25/09/13,15:55:08,10,10,1, 11.9,1,1, 19.872, 10603.374, 440.591, 52958.386 25/09/13,15:55:08,11,10,1, 11.9,1,1, 19.872, 10603.391, 440.601, 52958.378 25/09/13,15:55:08,12,10,1, 11.9,1,1, 19.872, 10603.379, 440.576, 52958.353 25/09/13,15:55:08,13,10,1, 11.9,1,1, 19.872, 10603.369, 440.578, 52958.327 25/09/13,15:55:08,14,10,1, 11.9,1,1, 19.872, 10603.394, 440.584, 52958.345 25/09/13,15:55:08,15,10,1, 11.9,1,1, 19.872, 10603.396, 440.562, 52958.361 25/09/13,15:55:08,16,10,1, 11.9,1,1, 19.872, 10603.378, 440.574, 52958.310 25/09/13,15:55:08,17,10,1, 11.9,1,1, 19.872, 10603.381, 440.561, 52958.358 25/09/13,15:55:08,18,10,1, 11.9,1,1, 19.872, 10603.394, 440.561, 52958.314 25/09/13,15:55:08,19,10,1, 11.9,1,1, 19.872, 10603.396, 440.567, 52958.353 25/09/13,15:55:09,00,10,1, 12.0,1,1, 19.879, 10603.389, 440.567, 52958.353 25/09/13,15:55:09,01,10,1, 12.0,1,1, 19.879, 10603.401, 440.558, 52958.303 25/09/13,15:55:09,02,10,1, 12.0,1,1, 19.879, 10603.407, 440.567, 52958.323 25/09/13,15:55:09,03,10,1, 12.0,1,1, 19.879, 10603.399, 440.544, 52958.317 25/09/13,15:55:09,04,10,1, 12.0,1,1, 19.879, 10603.419, 440.558, 52958.273 25/09/13,15:55:09,05,10,1, 12.0,1,1, 19.879, 10603.421, 440.566, 52958.325 25/09/13,15:55:09,06,10,1, 12.0,1,1, 19.879, 10603.436, 440.557, 52958.300 25/09/13,15:55:09,07,10,1, 12.0,1,1, 19.879, 10603.436, 440.590, 52958.340 25/09/13,15:55:09,08,10,1, 12.0,1,1, 19.879, 10603.423, 440.566, 52958.284 25/09/13,15:55:09,09,10,1, 12.0,1,1, 19.879, 10603.450, 440.553, 52958.258 25/09/13,15:55:09,10,10,1, 12.0,1,1, 19.879, 10603.443, 440.533, 52958.253 25/09/13,15:55:09,11,10,1, 12.0,1,1, 19.879, 10603.430, 440.552, 52958.210 25/09/13,15:55:09,12,10,1, 12.0,1,1, 19.879, 10603.420, 440.537, 52958.300 25/09/13,15:55:09,13,10,1, 12.0,1,1, 19.879, 10603.424, 440.539, 52958.321 25/09/13,15:55:09,14,10,1, 12.0,1,1, 19.879, 10603.450, 440.529, 52958.237 25/09/13,15:55:09,15,10,1, 12.0,1,1, 19.879, 10603.468, 440.535, 52958.285 25/09/13,15:55:09,16,10,1, 12.0,1,1, 19.879, 10603.438, 440.533, 52958.329 25/09/13,15:55:09,17,10,1, 12.0,1,1, 19.879, 10603.452, 440.513, 52958.250 25/09/13,15:55:09,18,10,1, 12.0,1,1, 19.879, 10603.452, 440.513, 52958.218 25/09/13,15:55:09,19,10,1, 12.0,1,1, 19.879, 10603.445, 440.523, 52958.251 25/09/13,15:55:10,00,10,1, 11.9,1,1, 19.882, 10603.439, 440.523, 52958.251 25/09/13,15:55:10,01,10,1, 11.9,1,1, 19.882, 10603.467, 440.494, 52958.223 25/09/13,15:55:10,02,10,1, 11.9,1,1, 19.882, 10603.465, 440.498, 52958.270 25/09/13,15:55:10,03,10,1, 11.9,1,1, 19.882, 10603.476, 440.509, 52958.274 25/09/13,15:55:10,04,10,1, 11.9,1,1, 19.882, 10603.467, 440.496, 52958.265 25/09/13,15:55:10,05,10,1, 11.9,1,1, 19.882, 10603.472, 440.495, 52958.249 25/09/13,15:55:10,06,10,1, 11.9,1,1, 19.882, 10603.492, 440.505, 52958.304 25/09/13,15:55:10,07,10,1, 11.9,1,1, 19.882, 10603.477, 440.475, 52958.234 25/09/13,15:55:10,08,10,1, 11.9,1,1, 19.882, 10603.484, 440.493, 52958.238 25/09/13,15:55:10,09,10,1, 11.9,1,1, 19.882, 10603.502, 440.492, 52958.279 25/09/13,15:55:10,10,10,1, 11.9,1,1, 19.882, 10603.486, 440.490, 52958.268 25/09/13,15:55:10,11,10,1, 11.9,1,1, 19.882, 10603.505, 440.492, 52958.212 25/09/13,15:55:10,12,10,1, 11.9,1,1, 19.882, 10603.493, 440.493, 52958.217 25/09/13,15:55:10,13,10,1, 11.9,1,1, 19.882, 10603.500, 440.477, 52958.232 25/09/13,15:55:10,14,10,1, 11.9,1,1, 19.882, 10603.513, 440.493, 52958.262 25/09/13,15:55:10,15,10,1, 11.9,1,1, 19.882, 10603.524, 440.499, 52958.256 25/09/13,15:55:10,16,10,1, 11.9,1,1, 19.882, 10603.543, 440.490, 52958.195 25/09/13,15:55:10,17,10,1, 11.9,1,1, 19.882, 10603.525, 440.488, 52958.195 25/09/13,15:55:10,18,10,1, 11.9,1,1, 19.882, 10603.531, 440.502, 52958.197 25/09/13,15:55:10,19,10,1, 11.9,1,1, 19.882, 10603.534, 440.474, 52958.203 25/09/13,15:55:11,00,10,1, 11.9,1,1, 19.875, 10603.530, 440.474, 52958.203 25/09/13,15:55:11,01,10,1, 11.9,1,1, 19.875, 10603.571, 440.498, 52958.193 25/09/13,15:55:11,02,10,1, 11.9,1,1, 19.875, 10603.518, 440.485, 52958.170 25/09/13,15:55:11,03,10,1, 11.9,1,1, 19.875, 10603.538, 440.501, 52958.197 25/09/13,15:55:11,04,10,1, 11.9,1,1, 19.875, 10603.536, 440.457, 52958.139 25/09/13,15:55:11,05,10,1, 11.9,1,1, 19.875, 10603.542, 440.470, 52958.168 25/09/13,15:55:11,06,10,1, 11.9,1,1, 19.875, 10603.558, 440.483, 52958.149 25/09/13,15:55:11,07,10,1, 11.9,1,1, 19.875, 10603.539, 440.457, 52958.141 25/09/13,15:55:11,08,10,1, 11.9,1,1, 19.875, 10603.568, 440.451, 52958.140 25/09/13,15:55:11,09,10,1, 11.9,1,1, 19.875, 10603.558, 440.440, 52958.140 25/09/13,15:55:11,10,10,1, 11.9,1,1, 19.875, 10603.554, 440.459, 52958.197 25/09/13,15:55:11,11,10,1, 11.9,1,1, 19.875, 10603.556, 440.450, 52958.211 25/09/13,15:55:11,12,10,1, 11.9,1,1, 19.875, 10603.543, 440.448, 52958.166 25/09/13,15:55:11,13,10,1, 11.9,1,1, 19.875, 10603.550, 440.462, 52958.159 25/09/13,15:55:11,14,10,1, 11.9,1,1, 19.875, 10603.561, 440.462, 52958.142 25/09/13,15:55:11,15,10,1, 11.9,1,1, 19.875, 10603.559, 440.471, 52958.143 25/09/13,15:55:11,16,10,1, 11.9,1,1, 19.875, 10603.594, 440.443, 52958.160 25/09/13,15:55:11,17,10,1, 11.9,1,1, 19.875, 10603.593, 440.443, 52958.168 25/09/13,15:55:11,18,10,1, 11.9,1,1, 19.875, 10603.579, 440.443, 52958.181 25/09/13,15:55:11,19,10,1, 11.9,1,1, 19.875, 10603.565, 440.435, 52958.151 25/09/13,15:55:12,00,10,1, 11.9,1,1, 19.879, 10603.564, 440.435, 52958.151 25/09/13,15:55:12,01,10,1, 11.9,1,1, 19.879, 10603.565, 440.417, 52958.125 25/09/13,15:55:12,02,10,1, 11.9,1,1, 19.879, 10603.610, 440.441, 52958.139 25/09/13,15:55:12,03,10,1, 11.9,1,1, 19.879, 10603.599, 440.439, 52958.144 25/09/13,15:55:12,04,10,1, 11.9,1,1, 19.879, 10603.621, 440.429, 52958.118 25/09/13,15:55:12,05,10,1, 11.9,1,1, 19.879, 10603.616, 440.400, 52958.076 25/09/13,15:55:12,06,10,1, 11.9,1,1, 19.879, 10603.607, 440.408, 52958.092 25/09/13,15:55:12,07,10,1, 11.9,1,1, 19.879, 10603.620, 440.432, 52958.080 25/09/13,15:55:12,08,10,1, 11.9,1,1, 19.879, 10603.630, 440.398, 52958.132 25/09/13,15:55:12,09,10,1, 11.9,1,1, 19.879, 10603.620, 440.398, 52958.157 25/09/13,15:55:12,10,10,1, 11.9,1,1, 19.879, 10603.618, 440.388, 52958.095 25/09/13,15:55:12,11,10,1, 11.9,1,1, 19.879, 10603.610, 440.417, 52958.095 25/09/13,15:55:12,12,10,1, 11.9,1,1, 19.879, 10603.631, 440.390, 52958.108 25/09/13,15:55:12,13,10,1, 11.9,1,1, 19.879, 10603.627, 440.421, 52958.127 25/09/13,15:55:12,14,10,1, 11.9,1,1, 19.879, 10603.624, 440.425, 52958.211 25/09/13,15:55:12,15,10,1, 11.9,1,1, 19.879, 10603.643, 440.405, 52958.067 25/09/13,15:55:12,16,10,1, 11.9,1,1, 19.879, 10603.630, 440.408, 52958.157 25/09/13,15:55:12,17,10,1, 11.9,1,1, 19.879, 10603.644, 440.410, 52958.173 25/09/13,15:55:12,18,10,1, 11.9,1,1, 19.879, 10603.651, 440.394, 52958.099 25/09/13,15:55:12,19,10,1, 11.9,1,1, 19.879, 10603.635, 440.420, 52958.136 25/09/13,15:55:13,00,10,1, 11.9,1,1, 19.876, 10603.631, 440.420, 52958.136 25/09/13,15:55:13,01,10,1, 11.9,1,1, 19.876, 10603.650, 440.395, 52958.133 25/09/13,15:55:13,02,10,1, 11.9,1,1, 19.876, 10603.626, 440.382, 52958.100 25/09/13,15:55:13,03,10,1, 11.9,1,1, 19.876, 10603.645, 440.391, 52958.090 25/09/13,15:55:13,04,10,1, 11.9,1,1, 19.876, 10603.637, 440.385, 52958.106 25/09/13,15:55:13,05,10,1, 11.9,1,1, 19.876, 10603.654, 440.384, 52958.131 25/09/13,15:55:13,06,10,1, 11.9,1,1, 19.876, 10603.656, 440.381, 52958.122 25/09/13,15:55:13,07,10,1, 11.9,1,1, 19.876, 10603.649, 440.388, 52958.133 25/09/13,15:55:13,08,10,1, 11.9,1,1, 19.876, 10603.659, 440.359, 52958.077 25/09/13,15:55:13,09,10,1, 11.9,1,1, 19.876, 10603.672, 440.365, 52958.049 25/09/13,15:55:13,10,10,1, 11.9,1,1, 19.876, 10603.674, 440.358, 52958.127 25/09/13,15:55:13,11,10,1, 11.9,1,1, 19.876, 10603.683, 440.383, 52958.018 25/09/13,15:55:13,12,10,1, 11.9,1,1, 19.876, 10603.680, 440.330, 52958.060 25/09/13,15:55:13,13,10,1, 11.9,1,1, 19.876, 10603.655, 440.330, 52958.043 25/09/13,15:55:13,14,10,1, 11.9,1,1, 19.876, 10603.658, 440.368, 52958.091 25/09/13,15:55:13,15,10,1, 11.9,1,1, 19.876, 10603.680, 440.358, 52958.091 25/09/13,15:55:13,16,10,1, 11.9,1,1, 19.876, 10603.656, 440.357, 52958.075 25/09/13,15:55:13,17,10,1, 11.9,1,1, 19.876, 10603.684, 440.365, 52958.099 25/09/13,15:55:13,18,10,1, 11.9,1,1, 19.876, 10603.687, 440.327, 52957.876 25/09/13,15:55:13,19,10,1, 11.9,1,1, 19.876, 10603.649, 440.346, 52958.034 25/09/13,15:55:14,00,10,1, 11.9,1,1, 19.875, 10603.647, 440.346, 52958.034 25/09/13,15:55:14,01,10,1, 11.9,1,1, 19.875, 10603.659, 440.369, 52958.077 25/09/13,15:55:14,02,10,1, 11.9,1,1, 19.875, 10603.672, 440.349, 52958.043 25/09/13,15:55:14,03,10,1, 11.9,1,1, 19.875, 10603.711, 440.362, 52958.066 25/09/13,15:55:14,04,10,1, 11.9,1,1, 19.875, 10603.691, 440.352, 52958.080 25/09/13,15:55:14,05,10,1, 11.9,1,1, 19.875, 10603.694, 440.344, 52958.019 25/09/13,15:55:14,06,10,1, 11.9,1,1, 19.875, 10603.710, 440.334, 52958.035 25/09/13,15:55:14,07,10,1, 11.9,1,1, 19.875, 10603.712, 440.335, 52958.071 25/09/13,15:55:14,08,10,1, 11.9,1,1, 19.875, 10603.699, 440.311, 52958.021 25/09/13,15:55:14,09,10,1, 11.9,1,1, 19.875, 10603.708, 440.338, 52958.041 25/09/13,15:55:14,10,10,1, 11.9,1,1, 19.875, 10603.700, 440.315, 52957.989 25/09/13,15:55:14,11,10,1, 11.9,1,1, 19.875, 10603.739, 440.318, 52958.056 25/09/13,15:55:14,12,10,1, 11.9,1,1, 19.875, 10603.734, 440.325, 52958.037 25/09/13,15:55:14,13,10,1, 11.9,1,1, 19.875, 10603.745, 440.316, 52958.083 25/09/13,15:55:14,14,10,1, 11.9,1,1, 19.875, 10603.715, 440.341, 52958.041 25/09/13,15:55:14,15,10,1, 11.9,1,1, 19.875, 10603.726, 440.324, 52958.078 25/09/13,15:55:14,16,10,1, 11.9,1,1, 19.875, 10603.740, 440.287, 52958.016 25/09/13,15:55:14,17,10,1, 11.9,1,1, 19.875, 10603.741, 440.321, 52957.963 25/09/13,15:55:14,18,10,1, 11.9,1,1, 19.875, 10603.722, 440.293, 52958.009 25/09/13,15:55:14,19,10,1, 11.9,1,1, 19.875, 10603.709, 440.308, 52958.011 25/09/13,15:55:15,00,10,1, 11.9,1,1, 19.879, 10603.706, 440.308, 52958.011 25/09/13,15:55:15,01,10,1, 11.9,1,1, 19.879, 10603.718, 440.301, 52957.975 25/09/13,15:55:15,02,10,1, 11.9,1,1, 19.879, 10603.728, 440.276, 52957.964 25/09/13,15:55:15,03,10,1, 11.9,1,1, 19.879, 10603.731, 440.302, 52958.006 25/09/13,15:55:15,04,10,1, 11.9,1,1, 19.879, 10603.719, 440.278, 52957.983 25/09/13,15:55:15,05,10,1, 11.9,1,1, 19.879, 10603.727, 440.280, 52957.980 25/09/13,15:55:15,06,10,1, 11.9,1,1, 19.879, 10603.731, 440.284, 52958.004 25/09/13,15:55:15,07,10,1, 11.9,1,1, 19.879, 10603.745, 440.299, 52958.010 25/09/13,15:55:15,08,10,1, 11.9,1,1, 19.879, 10603.735, 440.287, 52958.042 25/09/13,15:55:15,09,10,1, 11.9,1,1, 19.879, 10603.758, 440.271, 52957.986 25/09/13,15:55:15,10,10,1, 11.9,1,1, 19.879, 10603.749, 440.274, 52957.953 25/09/13,15:55:15,11,10,1, 11.9,1,1, 19.879, 10603.733, 440.267, 52958.025 25/09/13,15:55:15,12,10,1, 11.9,1,1, 19.879, 10603.753, 440.247, 52958.012 25/09/13,15:55:15,13,10,1, 11.9,1,1, 19.879, 10603.757, 440.281, 52957.979 25/09/13,15:55:15,14,10,1, 11.9,1,1, 19.879, 10603.756, 440.260, 52957.952 25/09/13,15:55:15,15,10,1, 11.9,1,1, 19.879, 10603.751, 440.270, 52958.020 25/09/13,15:55:15,16,10,1, 11.9,1,1, 19.879, 10603.742, 440.235, 52957.969 25/09/13,15:55:15,17,10,1, 11.9,1,1, 19.879, 10603.774, 440.254, 52957.927 25/09/13,15:55:15,18,10,1, 11.9,1,1, 19.879, 10603.762, 440.267, 52957.909 25/09/13,15:55:15,19,10,1, 11.9,1,1, 19.879, 10603.737, 440.261, 52958.023 25/09/13,15:55:16,00,10,1, 12.0,1,1, 19.876, 10603.731, 440.261, 52958.023 25/09/13,15:55:16,01,10,1, 12.0,1,1, 19.876, 10603.765, 440.234, 52958.018 25/09/13,15:55:16,02,10,1, 12.0,1,1, 19.876, 10603.772, 440.247, 52958.017 25/09/13,15:55:16,03,10,1, 12.0,1,1, 19.876, 10603.794, 440.229, 52957.922 25/09/13,15:55:16,04,10,1, 12.0,1,1, 19.876, 10603.788, 440.226, 52957.994 25/09/13,15:55:16,05,10,1, 12.0,1,1, 19.876, 10603.756, 440.206, 52957.933 25/09/13,15:55:16,06,10,1, 12.0,1,1, 19.876, 10603.793, 440.199, 52957.943 25/09/13,15:55:16,07,10,1, 12.0,1,1, 19.876, 10603.795, 440.190, 52957.987 25/09/13,15:55:16,08,10,1, 12.0,1,1, 19.876, 10603.808, 440.211, 52957.985 25/09/13,15:55:16,09,10,1, 12.0,1,1, 19.876, 10603.777, 440.179, 52957.848 25/09/13,15:55:16,10,10,1, 12.0,1,1, 19.876, 10603.829, 440.197, 52957.895 25/09/13,15:55:16,11,10,1, 12.0,1,1, 19.876, 10603.775, 440.182, 52957.947 25/09/13,15:55:16,12,10,1, 12.0,1,1, 19.876, 10603.774, 440.197, 52957.997 25/09/13,15:55:16,13,10,1, 12.0,1,1, 19.876, 10603.792, 440.208, 52957.984 25/09/13,15:55:16,14,10,1, 12.0,1,1, 19.876, 10603.788, 440.185, 52957.976 25/09/13,15:55:16,15,10,1, 12.0,1,1, 19.876, 10603.815, 440.194, 52957.994 25/09/13,15:55:16,16,10,1, 12.0,1,1, 19.876, 10603.823, 440.192, 52957.939 25/09/13,15:55:16,17,10,1, 12.0,1,1, 19.876, 10603.825, 440.184, 52957.950 25/09/13,15:55:16,18,10,1, 12.0,1,1, 19.876, 10603.807, 440.173, 52957.910 25/09/13,15:55:16,19,10,1, 12.0,1,1, 19.876, 10603.807, 440.203, 52957.983 25/09/13,15:55:17,00,10,1, 11.9,1,1, 19.879, 10603.806, 440.203, 52957.983 25/09/13,15:55:17,01,10,1, 11.9,1,1, 19.879, 10603.798, 440.156, 52957.891 25/09/13,15:55:17,02,10,1, 11.9,1,1, 19.879, 10603.842, 440.173, 52957.919 25/09/13,15:55:17,03,10,1, 11.9,1,1, 19.879, 10603.837, 440.159, 52957.894 25/09/13,15:55:17,04,10,1, 11.9,1,1, 19.879, 10603.823, 440.157, 52957.875 25/09/13,15:55:17,05,10,1, 11.9,1,1, 19.879, 10603.843, 440.156, 52957.937 25/09/13,15:55:17,06,10,1, 11.9,1,1, 19.879, 10603.853, 440.162, 52957.925 25/09/13,15:55:17,07,10,1, 11.9,1,1, 19.879, 10603.870, 440.143, 52957.964 25/09/13,15:55:17,08,10,1, 11.9,1,1, 19.879, 10603.850, 440.161, 52957.890 25/09/13,15:55:17,09,10,1, 11.9,1,1, 19.879, 10603.843, 440.156, 52957.926 25/09/13,15:55:17,10,10,1, 11.9,1,1, 19.879, 10603.846, 440.157, 52957.945 25/09/13,15:55:17,11,10,1, 11.9,1,1, 19.879, 10603.847, 440.162, 52957.966 25/09/13,15:55:17,12,10,1, 11.9,1,1, 19.879, 10603.847, 440.162, 52957.928 25/09/13,15:55:17,13,10,1, 11.9,1,1, 19.879, 10603.869, 440.156, 52957.922 25/09/13,15:55:17,14,10,1, 11.9,1,1, 19.879, 10603.858, 440.150, 52957.964 25/09/13,15:55:17,15,10,1, 11.9,1,1, 19.879, 10603.872, 440.151, 52957.890 25/09/13,15:55:17,16,10,1, 11.9,1,1, 19.879, 10603.875, 440.157, 52957.944 25/09/13,15:55:17,17,10,1, 11.9,1,1, 19.879, 10603.843, 440.124, 52957.888 25/09/13,15:55:17,18,10,1, 11.9,1,1, 19.879, 10603.896, 440.138, 52957.919 25/09/13,15:55:17,19,10,1, 11.9,1,1, 19.879, 10603.886, 440.138, 52957.888 25/09/13,15:55:18,00,10,1, 11.9,1,1, 19.876, 10603.881, 440.138, 52957.888 25/09/13,15:55:18,01,10,1, 11.9,1,1, 19.876, 10603.902, 440.148, 52957.867 25/09/13,15:55:18,02,10,1, 11.9,1,1, 19.876, 10603.898, 440.125, 52957.905 25/09/13,15:55:18,03,10,1, 11.9,1,1, 19.876, 10603.889, 440.122, 52957.849 25/09/13,15:55:18,04,10,1, 11.9,1,1, 19.876, 10603.874, 440.129, 52957.865 25/09/13,15:55:18,05,10,1, 11.9,1,1, 19.876, 10603.885, 440.133, 52957.838 25/09/13,15:55:18,06,10,1, 11.9,1,1, 19.876, 10603.881, 440.123, 52957.845 25/09/13,15:55:18,07,10,1, 11.9,1,1, 19.876, 10603.892, 440.154, 52957.871 25/09/13,15:55:18,08,10,1, 11.9,1,1, 19.876, 10603.890, 440.116, 52957.877 25/09/13,15:55:18,09,10,1, 11.9,1,1, 19.876, 10603.898, 440.136, 52957.871 25/09/13,15:55:18,10,10,1, 11.9,1,1, 19.876, 10603.889, 440.119, 52957.848 25/09/13,15:55:18,11,10,1, 11.9,1,1, 19.876, 10603.926, 440.098, 52957.840 25/09/13,15:55:18,12,10,1, 11.9,1,1, 19.876, 10603.913, 440.086, 52957.859 25/09/13,15:55:18,13,10,1, 11.9,1,1, 19.876, 10603.937, 440.088, 52957.831 25/09/13,15:55:18,14,10,1, 11.9,1,1, 19.876, 10603.928, 440.112, 52957.906 25/09/13,15:55:18,15,10,1, 11.9,1,1, 19.876, 10603.912, 440.116, 52957.806 25/09/13,15:55:18,16,10,1, 11.9,1,1, 19.876, 10603.923, 440.084, 52957.842 25/09/13,15:55:18,17,10,1, 11.9,1,1, 19.876, 10603.938, 440.093, 52957.791 25/09/13,15:55:18,18,10,1, 11.9,1,1, 19.876, 10603.926, 440.087, 52957.896 25/09/13,15:55:18,19,10,1, 11.9,1,1, 19.876, 10603.921, 440.075, 52957.857 25/09/13,15:55:19,00,10,1, 11.9,1,1, 19.879, 10603.914, 440.075, 52957.857 25/09/13,15:55:19,01,10,1, 11.9,1,1, 19.879, 10603.922, 440.075, 52957.872 25/09/13,15:55:19,02,10,1, 11.9,1,1, 19.879, 10603.929, 440.074, 52957.827 25/09/13,15:55:19,03,10,1, 11.9,1,1, 19.879, 10603.950, 440.090, 52957.877 25/09/13,15:55:19,04,10,1, 11.9,1,1, 19.879, 10603.933, 440.078, 52957.872 25/09/13,15:55:19,05,10,1, 11.9,1,1, 19.879, 10603.941, 440.079, 52957.808 25/09/13,15:55:19,06,10,1, 11.9,1,1, 19.879, 10603.945, 440.075, 52957.872 25/09/13,15:55:19,07,10,1, 11.9,1,1, 19.879, 10603.942, 440.116, 52957.873 25/09/13,15:55:19,08,10,1, 11.9,1,1, 19.879, 10603.974, 440.064, 52957.871 25/09/13,15:55:19,09,10,1, 11.9,1,1, 19.879, 10603.940, 440.080, 52957.858 25/09/13,15:55:19,10,10,1, 11.9,1,1, 19.879, 10603.965, 440.090, 52957.844 25/09/13,15:55:19,11,10,1, 11.9,1,1, 19.879, 10603.954, 440.073, 52957.768 25/09/13,15:55:19,12,10,1, 11.9,1,1, 19.879, 10603.996, 440.082, 52957.805 25/09/13,15:55:19,13,10,1, 11.9,1,1, 19.879, 10603.979, 440.082, 52957.812 25/09/13,15:55:19,14,10,1, 11.9,1,1, 19.879, 10603.982, 440.067, 52957.811 25/09/13,15:55:19,15,10,1, 11.9,1,1, 19.879, 10603.984, 440.094, 52957.787 25/09/13,15:55:19,16,10,1, 11.9,1,1, 19.879, 10603.975, 440.095, 52957.889 25/09/13,15:55:19,17,10,1, 11.9,1,1, 19.879, 10603.993, 440.061, 52957.779 25/09/13,15:55:19,18,10,1, 11.9,1,1, 19.879, 10603.994, 440.043, 52957.791 25/09/13,15:55:19,19,10,1, 11.9,1,1, 19.879, 10603.984, 440.074, 52957.846 25/09/13,15:55:20,00,10,1, 11.9,1,1, 19.874, 10603.981, 440.074, 52957.846 25/09/13,15:55:20,01,10,1, 11.9,1,1, 19.874, 10603.991, 440.066, 52957.839 25/09/13,15:55:20,02,10,1, 11.9,1,1, 19.874, 10603.983, 440.057, 52957.820 25/09/13,15:55:20,03,10,1, 11.9,1,1, 19.874, 10603.988, 440.038, 52957.810 25/09/13,15:55:20,04,10,1, 11.9,1,1, 19.874, 10604.006, 440.054, 52957.845 25/09/13,15:55:20,05,10,1, 11.9,1,1, 19.874, 10603.996, 440.065, 52957.766 25/09/13,15:55:20,06,10,1, 11.9,1,1, 19.874, 10604.018, 440.066, 52957.789 25/09/13,15:55:20,07,10,1, 11.9,1,1, 19.874, 10604.000, 440.050, 52957.811 25/09/13,15:55:20,08,10,1, 11.9,1,1, 19.874, 10603.987, 440.083, 52957.845 25/09/13,15:55:20,09,10,1, 11.9,1,1, 19.874, 10603.993, 440.059, 52957.810 25/09/13,15:55:20,10,10,1, 11.9,1,1, 19.874, 10603.985, 440.078, 52957.847 25/09/13,15:55:20,11,10,1, 11.9,1,1, 19.874, 10604.005, 440.070, 52957.857 25/09/13,15:55:20,12,10,1, 11.9,1,1, 19.874, 10604.003, 440.069, 52957.815 25/09/13,15:55:20,13,10,1, 11.9,1,1, 19.874, 10604.020, 440.054, 52957.829 25/09/13,15:55:20,14,10,1, 11.9,1,1, 19.874, 10604.035, 440.063, 52957.777 25/09/13,15:55:20,15,10,1, 11.9,1,1, 19.874, 10604.008, 440.059, 52957.811 25/09/13,15:55:20,16,10,1, 11.9,1,1, 19.874, 10604.012, 440.052, 52957.804 25/09/13,15:55:20,17,10,1, 11.9,1,1, 19.874, 10604.028, 440.057, 52957.777 25/09/13,15:55:20,18,10,1, 11.9,1,1, 19.874, 10604.044, 440.065, 52957.742 25/09/13,15:55:20,19,10,1, 11.9,1,1, 19.874, 10604.049, 440.047, 52957.772 25/09/13,15:55:21,00,10,1, 11.9,1,1, 19.876, 10604.048, 440.047, 52957.772 25/09/13,15:55:21,01,10,1, 11.9,1,1, 19.876, 10604.022, 440.051, 52957.784 25/09/13,15:55:21,02,10,1, 11.9,1,1, 19.876, 10604.008, 440.051, 52957.820 25/09/13,15:55:21,03,10,1, 11.9,1,1, 19.876, 10604.025, 440.034, 52957.870 25/09/13,15:55:21,04,10,1, 11.9,1,1, 19.876, 10604.005, 440.050, 52957.725 25/09/13,15:55:21,05,10,1, 11.9,1,1, 19.876, 10604.012, 440.057, 52957.716 25/09/13,15:55:21,06,10,1, 11.9,1,1, 19.876, 10604.015, 440.032, 52957.778 25/09/13,15:55:21,07,10,1, 11.9,1,1, 19.876, 10604.017, 440.041, 52957.798 25/09/13,15:55:21,08,10,1, 11.9,1,1, 19.876, 10604.046, 440.055, 52957.781 25/09/13,15:55:21,09,10,1, 11.9,1,1, 19.876, 10604.029, 440.051, 52957.827 25/09/13,15:55:21,10,10,1, 11.9,1,1, 19.876, 10604.025, 440.034, 52957.781 25/09/13,15:55:21,11,10,1, 11.9,1,1, 19.876, 10604.027, 440.044, 52957.800 25/09/13,15:55:21,12,10,1, 11.9,1,1, 19.876, 10604.041, 440.031, 52957.717 25/09/13,15:55:21,13,10,1, 11.9,1,1, 19.876, 10604.031, 440.038, 52957.730 25/09/13,15:55:21,14,10,1, 11.9,1,1, 19.876, 10604.022, 440.062, 52957.695 25/09/13,15:55:21,15,10,1, 11.9,1,1, 19.876, 10604.048, 440.051, 52957.729 25/09/13,15:55:21,16,10,1, 11.9,1,1, 19.876, 10604.032, 440.027, 52957.792 25/09/13,15:55:21,17,10,1, 11.9,1,1, 19.876, 10604.029, 440.024, 52957.740 25/09/13,15:55:21,18,10,1, 11.9,1,1, 19.876, 10604.054, 440.034, 52957.744 25/09/13,15:55:21,19,10,1, 11.9,1,1, 19.876, 10604.049, 440.011, 52957.694 25/09/13,15:55:22,00,10,1, 11.9,1,1, 19.880, 10604.048, 440.011, 52957.694 25/09/13,15:55:22,01,10,1, 11.9,1,1, 19.880, 10604.046, 440.041, 52957.774 25/09/13,15:55:22,02,10,1, 11.9,1,1, 19.880, 10604.061, 440.023, 52957.787 25/09/13,15:55:22,03,10,1, 11.9,1,1, 19.880, 10604.058, 440.034, 52957.738 25/09/13,15:55:22,04,10,1, 11.9,1,1, 19.880, 10604.062, 440.034, 52957.773 25/09/13,15:55:22,05,10,1, 11.9,1,1, 19.880, 10604.066, 440.033, 52957.730 25/09/13,15:55:22,06,10,1, 11.9,1,1, 19.880, 10604.037, 440.044, 52957.734 25/09/13,15:55:22,07,10,1, 11.9,1,1, 19.880, 10604.058, 440.035, 52957.729 25/09/13,15:55:22,08,10,1, 11.9,1,1, 19.880, 10604.052, 440.041, 52957.746 25/09/13,15:55:22,09,10,1, 11.9,1,1, 19.880, 10604.058, 440.031, 52957.737 25/09/13,15:55:22,10,10,1, 11.9,1,1, 19.880, 10604.059, 440.051, 52957.777 25/09/13,15:55:22,11,10,1, 11.9,1,1, 19.880, 10604.071, 440.042, 52957.737 25/09/13,15:55:22,12,10,1, 11.9,1,1, 19.880, 10604.074, 440.016, 52957.683 25/09/13,15:55:22,13,10,1, 11.9,1,1, 19.880, 10604.068, 440.034, 52957.691 25/09/13,15:55:22,14,10,1, 11.9,1,1, 19.880, 10604.066, 440.027, 52957.708 25/09/13,15:55:22,15,10,1, 11.9,1,1, 19.880, 10604.063, 440.041, 52957.738 25/09/13,15:55:22,16,10,1, 11.9,1,1, 19.880, 10604.053, 440.028, 52957.778 25/09/13,15:55:22,17,10,1, 11.9,1,1, 19.880, 10604.084, 440.017, 52957.675 25/09/13,15:55:22,18,10,1, 11.9,1,1, 19.880, 10604.059, 440.067, 52957.789 25/09/13,15:55:22,19,10,1, 11.9,1,1, 19.880, 10604.079, 440.037, 52957.715 25/09/13,15:55:23,00,10,1, 11.9,1,1, 19.875, 10604.073, 440.037, 52957.715 25/09/13,15:55:23,01,10,1, 11.9,1,1, 19.875, 10604.087, 440.043, 52957.738 25/09/13,15:55:23,02,10,1, 11.9,1,1, 19.875, 10604.082, 440.052, 52957.774 25/09/13,15:55:23,03,10,1, 11.9,1,1, 19.875, 10604.084, 440.041, 52957.791 25/09/13,15:55:23,04,10,1, 11.9,1,1, 19.875, 10604.073, 440.034, 52957.703 25/09/13,15:55:23,05,10,1, 11.9,1,1, 19.875, 10604.050, 440.029, 52957.726 25/09/13,15:55:23,06,10,1, 11.9,1,1, 19.875, 10604.081, 440.029, 52957.762 25/09/13,15:55:23,07,10,1, 11.9,1,1, 19.875, 10604.059, 440.028, 52957.716 25/09/13,15:55:23,08,10,1, 11.9,1,1, 19.875, 10604.069, 440.034, 52957.690 25/09/13,15:55:23,09,10,1, 11.9,1,1, 19.875, 10604.065, 440.023, 52957.743 25/09/13,15:55:23,10,10,1, 11.9,1,1, 19.875, 10604.073, 440.025, 52957.680 25/09/13,15:55:23,11,10,1, 11.9,1,1, 19.875, 10604.065, 440.033, 52957.688 25/09/13,15:55:23,12,10,1, 11.9,1,1, 19.875, 10604.046, 440.029, 52957.667 25/09/13,15:55:23,13,10,1, 11.9,1,1, 19.875, 10604.053, 440.021, 52957.665 25/09/13,15:55:23,14,10,1, 11.9,1,1, 19.875, 10604.093, 440.008, 52957.675 25/09/13,15:55:23,15,10,1, 11.9,1,1, 19.875, 10604.091, 440.025, 52957.736 25/09/13,15:55:23,16,10,1, 11.9,1,1, 19.875, 10604.078, 440.015, 52957.720 25/09/13,15:55:23,17,10,1, 11.9,1,1, 19.875, 10604.083, 440.020, 52957.705 25/09/13,15:55:23,18,10,1, 11.9,1,1, 19.875, 10604.071, 440.035, 52957.752 25/09/13,15:55:23,19,10,1, 11.9,1,1, 19.875, 10604.074, 440.031, 52957.718 25/09/13,15:55:24,00,10,1, 11.9,1,1, 19.876, 10604.073, 440.031, 52957.718 25/09/13,15:55:24,01,10,1, 11.9,1,1, 19.876, 10604.085, 440.012, 52957.629 25/09/13,15:55:24,02,10,1, 11.9,1,1, 19.876, 10604.077, 440.034, 52957.647 25/09/13,15:55:24,03,10,1, 11.9,1,1, 19.876, 10604.059, 440.026, 52957.660 25/09/13,15:55:24,04,10,1, 11.9,1,1, 19.876, 10604.060, 440.019, 52957.614 25/09/13,15:55:24,05,10,1, 11.9,1,1, 19.876, 10604.083, 440.019, 52957.727 25/09/13,15:55:24,06,10,1, 11.9,1,1, 19.876, 10604.066, 440.041, 52957.710 25/09/13,15:55:24,07,10,1, 11.9,1,1, 19.876, 10604.091, 440.019, 52957.668 25/09/13,15:55:24,08,10,1, 11.9,1,1, 19.876, 10604.067, 440.032, 52957.633 25/09/13,15:55:24,09,10,1, 11.9,1,1, 19.876, 10604.084, 439.997, 52957.646 25/09/13,15:55:24,10,10,1, 11.9,1,1, 19.876, 10604.072, 440.020, 52957.669 25/09/13,15:55:24,11,10,1, 11.9,1,1, 19.876, 10604.080, 440.000, 52957.629 25/09/13,15:55:24,12,10,1, 11.9,1,1, 19.876, 10604.086, 440.005, 52957.638 25/09/13,15:55:24,13,10,1, 11.9,1,1, 19.876, 10604.081, 440.015, 52957.628 25/09/13,15:55:24,14,10,1, 11.9,1,1, 19.876, 10604.073, 439.998, 52957.702 25/09/13,15:55:24,15,10,1, 11.9,1,1, 19.876, 10604.066, 440.009, 52957.630 25/09/13,15:55:24,16,10,1, 11.9,1,1, 19.876, 10604.072, 440.010, 52957.628 25/09/13,15:55:24,17,10,1, 11.9,1,1, 19.876, 10604.081, 440.002, 52957.725 25/09/13,15:55:24,18,10,1, 11.9,1,1, 19.876, 10604.085, 440.012, 52957.661 25/09/13,15:55:24,19,10,1, 11.9,1,1, 19.876, 10604.079, 439.999, 52957.691 25/09/13,15:55:25,00,11,1, 11.9,1,1, 19.875, 10604.073, 439.999, 52957.691 25/09/13,15:55:25,01,11,1, 11.9,1,1, 19.875, 10604.065, 440.007, 52957.660 25/09/13,15:55:25,02,11,1, 11.9,1,1, 19.875, 10604.072, 440.008, 52957.724 25/09/13,15:55:25,03,11,1, 11.9,1,1, 19.875, 10604.088, 440.000, 52957.672 25/09/13,15:55:25,04,11,1, 11.9,1,1, 19.875, 10604.075, 439.985, 52957.703 25/09/13,15:55:25,05,11,1, 11.9,1,1, 19.875, 10604.058, 439.993, 52957.558 25/09/13,15:55:25,06,11,1, 11.9,1,1, 19.875, 10604.064, 440.011, 52957.579 25/09/13,15:55:25,07,11,1, 11.9,1,1, 19.875, 10604.067, 439.995, 52957.592 25/09/13,15:55:25,08,11,1, 11.9,1,1, 19.875, 10604.074, 440.004, 52957.790 25/09/13,15:55:25,09,11,1, 11.9,1,1, 19.875, 10604.078, 439.984, 52957.597 25/09/13,15:55:25,10,11,1, 11.9,1,1, 19.875, 10604.059, 440.004, 52957.587 25/09/13,15:55:25,11,11,1, 11.9,1,1, 19.875, 10604.072, 439.977, 52957.611 25/09/13,15:55:25,12,11,1, 11.9,1,1, 19.875, 10604.089, 439.961, 52957.638 25/09/13,15:55:25,13,11,1, 11.9,1,1, 19.875, 10604.072, 439.990, 52957.637 25/09/13,15:55:25,14,11,1, 11.9,1,1, 19.875, 10604.076, 439.980, 52957.629 25/09/13,15:55:25,15,11,1, 11.9,1,1, 19.875, 10604.068, 440.015, 52957.585 25/09/13,15:55:25,16,11,1, 11.9,1,1, 19.875, 10604.066, 439.992, 52957.595 25/09/13,15:55:25,17,11,1, 11.9,1,1, 19.875, 10604.075, 439.984, 52957.631 25/09/13,15:55:25,18,11,1, 11.9,1,1, 19.875, 10604.070, 439.983, 52957.643 25/09/13,15:55:25,19,11,1, 11.9,1,1, 19.875, 10604.047, 439.984, 52957.625 25/09/13,15:55:26,00,10,1, 11.9,1,1, 19.874, 10604.039, 439.984, 52957.625 25/09/13,15:55:26,01,10,1, 11.9,1,1, 19.874, 10604.054, 439.969, 52957.599 25/09/13,15:55:26,02,10,1, 11.9,1,1, 19.874, 10604.063, 439.978, 52957.594 25/09/13,15:55:26,03,10,1, 11.9,1,1, 19.874, 10604.081, 439.963, 52957.592 25/09/13,15:55:26,04,10,1, 11.9,1,1, 19.874, 10604.066, 439.963, 52957.603 25/09/13,15:55:26,05,10,1, 11.9,1,1, 19.874, 10604.071, 439.950, 52957.673 25/09/13,15:55:26,06,10,1, 11.9,1,1, 19.874, 10604.056, 439.957, 52957.649 25/09/13,15:55:26,07,10,1, 11.9,1,1, 19.874, 10604.049, 439.976, 52957.614 25/09/13,15:55:26,08,10,1, 11.9,1,1, 19.874, 10604.062, 439.990, 52957.636 25/09/13,15:55:26,09,10,1, 11.9,1,1, 19.874, 10604.064, 439.956, 52957.620 25/09/13,15:55:26,10,10,1, 11.9,1,1, 19.874, 10604.047, 439.954, 52957.668 25/09/13,15:55:26,11,10,1, 11.9,1,1, 19.874, 10604.071, 439.924, 52957.609 25/09/13,15:55:26,12,10,1, 11.9,1,1, 19.874, 10604.081, 439.971, 52957.696 25/09/13,15:55:26,13,10,1, 11.9,1,1, 19.874, 10604.077, 439.941, 52957.604 25/09/13,15:55:26,14,10,1, 11.9,1,1, 19.874, 10604.061, 439.971, 52957.606 25/09/13,15:55:26,15,10,1, 11.9,1,1, 19.874, 10604.077, 439.953, 52957.653 25/09/13,15:55:26,16,10,1, 11.9,1,1, 19.874, 10604.087, 439.940, 52957.589 25/09/13,15:55:26,17,10,1, 11.9,1,1, 19.874, 10604.055, 439.952, 52957.620 25/09/13,15:55:26,18,10,1, 11.9,1,1, 19.874, 10604.074, 439.935, 52957.608 25/09/13,15:55:26,19,10,1, 11.9,1,1, 19.874, 10604.098, 439.935, 52957.616 25/09/13,15:55:27,00,10,1, 11.9,1,1, 19.877, 10604.098, 439.935, 52957.616 25/09/13,15:55:27,01,10,1, 11.9,1,1, 19.877, 10604.072, 439.929, 52957.669 25/09/13,15:55:27,02,10,1, 11.9,1,1, 19.877, 10604.063, 439.927, 52957.593 25/09/13,15:55:27,03,10,1, 11.9,1,1, 19.877, 10604.064, 439.940, 52957.621 25/09/13,15:55:27,04,10,1, 11.9,1,1, 19.877, 10604.060, 439.931, 52957.690 25/09/13,15:55:27,05,10,1, 11.9,1,1, 19.877, 10604.070, 439.915, 52957.583 25/09/13,15:55:27,06,10,1, 11.9,1,1, 19.877, 10604.066, 439.913, 52957.592 25/09/13,15:55:27,07,10,1, 11.9,1,1, 19.877, 10604.072, 439.923, 52957.562 25/09/13,15:55:27,08,10,1, 11.9,1,1, 19.877, 10604.070, 439.926, 52957.607 25/09/13,15:55:27,09,10,1, 11.9,1,1, 19.877, 10604.060, 439.909, 52957.552 25/09/13,15:55:27,10,10,1, 11.9,1,1, 19.877, 10604.071, 439.916, 52957.577 25/09/13,15:55:27,11,10,1, 11.9,1,1, 19.877, 10604.059, 439.910, 52957.617 25/09/13,15:55:27,12,10,1, 11.9,1,1, 19.877, 10604.072, 439.897, 52957.624 25/09/13,15:55:27,13,10,1, 11.9,1,1, 19.877, 10604.081, 439.910, 52957.599 25/09/13,15:55:27,14,10,1, 11.9,1,1, 19.877, 10604.096, 439.931, 52957.558 25/09/13,15:55:27,15,10,1, 11.9,1,1, 19.877, 10604.080, 439.914, 52957.571 25/09/13,15:55:27,16,10,1, 11.9,1,1, 19.877, 10604.085, 439.909, 52957.542 25/09/13,15:55:27,17,10,1, 11.9,1,1, 19.877, 10604.084, 439.901, 52957.531 25/09/13,15:55:27,18,10,1, 11.9,1,1, 19.877, 10604.055, 439.896, 52957.589 25/09/13,15:55:27,19,10,1, 11.9,1,1, 19.877, 10604.069, 439.910, 52957.591 25/09/13,15:55:28,00,10,1, 12.0,1,1, 19.876, 10604.064, 439.910, 52957.591 25/09/13,15:55:28,01,10,1, 12.0,1,1, 19.876, 10604.091, 439.893, 52957.514 25/09/13,15:55:28,02,10,1, 12.0,1,1, 19.876, 10604.058, 439.895, 52957.538 25/09/13,15:55:28,03,10,1, 12.0,1,1, 19.876, 10604.080, 439.894, 52957.627 25/09/13,15:55:28,04,10,1, 12.0,1,1, 19.876, 10604.086, 439.882, 52957.541 25/09/13,15:55:28,05,10,1, 12.0,1,1, 19.876, 10604.087, 439.879, 52957.578 25/09/13,15:55:28,06,10,1, 12.0,1,1, 19.876, 10604.070, 439.891, 52957.594 25/09/13,15:55:28,07,10,1, 12.0,1,1, 19.876, 10604.090, 439.909, 52957.583 25/09/13,15:55:28,08,10,1, 12.0,1,1, 19.876, 10604.048, 439.898, 52957.531 25/09/13,15:55:28,09,10,1, 12.0,1,1, 19.876, 10604.073, 439.909, 52957.560 25/09/13,15:55:28,10,10,1, 12.0,1,1, 19.876, 10604.094, 439.882, 52957.538 25/09/13,15:55:28,11,10,1, 12.0,1,1, 19.876, 10604.065, 439.887, 52957.525 25/09/13,15:55:28,12,10,1, 12.0,1,1, 19.876, 10604.069, 439.896, 52957.570 25/09/13,15:55:28,13,10,1, 12.0,1,1, 19.876, 10604.074, 439.880, 52957.551 25/09/13,15:55:28,14,10,1, 12.0,1,1, 19.876, 10604.048, 439.904, 52957.514 25/09/13,15:55:28,15,10,1, 12.0,1,1, 19.876, 10604.036, 439.899, 52957.501 25/09/13,15:55:28,16,10,1, 12.0,1,1, 19.876, 10604.065, 439.887, 52957.547 25/09/13,15:55:28,17,10,1, 12.0,1,1, 19.876, 10604.071, 439.891, 52957.527 25/09/13,15:55:28,18,10,1, 12.0,1,1, 19.876, 10604.065, 439.883, 52957.541 25/09/13,15:55:28,19,10,1, 12.0,1,1, 19.876, 10604.086, 439.888, 52957.488 25/09/13,15:55:29,00,10,1, 11.9,1,1, 19.877, 10604.081, 439.888, 52957.488 25/09/13,15:55:29,01,10,1, 11.9,1,1, 19.877, 10604.077, 439.878, 52957.554 25/09/13,15:55:29,02,10,1, 11.9,1,1, 19.877, 10604.074, 439.875, 52957.545 25/09/13,15:55:29,03,10,1, 11.9,1,1, 19.877, 10604.086, 439.883, 52957.478 25/09/13,15:55:29,04,10,1, 11.9,1,1, 19.877, 10604.083, 439.852, 52957.488 25/09/13,15:55:29,05,10,1, 11.9,1,1, 19.877, 10604.080, 439.877, 52957.518 25/09/13,15:55:29,06,10,1, 11.9,1,1, 19.877, 10604.092, 439.856, 52957.514 25/09/13,15:55:29,07,10,1, 11.9,1,1, 19.877, 10604.091, 439.858, 52957.461 25/09/13,15:55:29,08,10,1, 11.9,1,1, 19.877, 10604.074, 439.878, 52957.496 25/09/13,15:55:29,09,10,1, 11.9,1,1, 19.877, 10604.097, 439.852, 52957.484 25/09/13,15:55:29,10,10,1, 11.9,1,1, 19.877, 10604.081, 439.854, 52957.480 25/09/13,15:55:29,11,10,1, 11.9,1,1, 19.877, 10604.092, 439.864, 52957.504 25/09/13,15:55:29,12,10,1, 11.9,1,1, 19.877, 10604.094, 439.855, 52957.526 25/09/13,15:55:29,13,10,1, 11.9,1,1, 19.877, 10604.106, 439.861, 52957.519 25/09/13,15:55:29,14,10,1, 11.9,1,1, 19.877, 10604.112, 439.842, 52957.484 25/09/13,15:55:29,15,10,1, 11.9,1,1, 19.877, 10604.099, 439.862, 52957.437 25/09/13,15:55:29,16,10,1, 11.9,1,1, 19.877, 10604.094, 439.848, 52957.470 25/09/13,15:55:29,17,10,1, 11.9,1,1, 19.877, 10604.095, 439.843, 52957.535 25/09/13,15:55:29,18,10,1, 11.9,1,1, 19.877, 10604.117, 439.835, 52957.462 25/09/13,15:55:29,19,10,1, 11.9,1,1, 19.877, 10604.127, 439.843, 52957.457 25/09/13,15:55:30,00,10,1, 12.0,1,1, 19.877, 10604.123, 439.843, 52957.457 25/09/13,15:55:30,01,10,1, 12.0,1,1, 19.877, 10604.129, 439.839, 52957.445 25/09/13,15:55:30,02,10,1, 12.0,1,1, 19.877, 10604.078, 439.828, 52957.473 25/09/13,15:55:30,03,10,1, 12.0,1,1, 19.877, 10604.101, 439.806, 52957.448 25/09/13,15:55:30,04,10,1, 12.0,1,1, 19.877, 10604.108, 439.820, 52957.472 25/09/13,15:55:30,05,10,1, 12.0,1,1, 19.877, 10604.105, 439.833, 52957.447 25/09/13,15:55:30,06,10,1, 12.0,1,1, 19.877, 10604.119, 439.848, 52957.528 25/09/13,15:55:30,07,10,1, 12.0,1,1, 19.877, 10604.127, 439.817, 52957.464 25/09/13,15:55:30,08,10,1, 12.0,1,1, 19.877, 10604.111, 439.831, 52957.455 25/09/13,15:55:30,09,10,1, 12.0,1,1, 19.877, 10604.097, 439.816, 52957.468 25/09/13,15:55:30,10,10,1, 12.0,1,1, 19.877, 10604.150, 439.825, 52957.428 25/09/13,15:55:30,11,10,1, 12.0,1,1, 19.877, 10604.118, 439.815, 52957.432 25/09/13,15:55:30,12,10,1, 12.0,1,1, 19.877, 10604.109, 439.820, 52957.377 25/09/13,15:55:30,13,10,1, 12.0,1,1, 19.877, 10604.120, 439.791, 52957.474 25/09/13,15:55:30,14,10,1, 12.0,1,1, 19.877, 10604.118, 439.806, 52957.360 25/09/13,15:55:30,15,10,1, 12.0,1,1, 19.877, 10604.111, 439.798, 52957.459 25/09/13,15:55:30,16,10,1, 12.0,1,1, 19.877, 10604.107, 439.796, 52957.406 25/09/13,15:55:30,17,10,1, 12.0,1,1, 19.877, 10604.123, 439.772, 52957.408 25/09/13,15:55:30,18,10,1, 12.0,1,1, 19.877, 10604.101, 439.798, 52957.379 25/09/13,15:55:30,19,10,1, 12.0,1,1, 19.877, 10604.083, 439.811, 52957.396 25/09/13,15:55:31,00,10,1, 11.9,1,1, 19.872, 10604.081, 439.811, 52957.396 25/09/13,15:55:31,01,10,1, 11.9,1,1, 19.872, 10604.101, 439.788, 52957.447 25/09/13,15:55:31,02,10,1, 11.9,1,1, 19.872, 10604.100, 439.804, 52957.486 25/09/13,15:55:31,03,10,1, 11.9,1,1, 19.872, 10604.099, 439.777, 52957.459 25/09/13,15:55:31,04,10,1, 11.9,1,1, 19.872, 10604.088, 439.767, 52957.408 25/09/13,15:55:31,05,10,1, 11.9,1,1, 19.872, 10604.114, 439.776, 52957.446 25/09/13,15:55:31,06,10,1, 11.9,1,1, 19.872, 10604.085, 439.773, 52957.439 25/09/13,15:55:31,07,10,1, 11.9,1,1, 19.872, 10604.105, 439.795, 52957.485 25/09/13,15:55:31,08,10,1, 11.9,1,1, 19.872, 10604.099, 439.803, 52957.438 25/09/13,15:55:31,09,10,1, 11.9,1,1, 19.872, 10604.080, 439.787, 52957.467 25/09/13,15:55:31,10,10,1, 11.9,1,1, 19.872, 10604.089, 439.784, 52957.413 25/09/13,15:55:31,11,10,1, 11.9,1,1, 19.872, 10604.103, 439.797, 52957.383 25/09/13,15:55:31,12,10,1, 11.9,1,1, 19.872, 10604.100, 439.782, 52957.491 25/09/13,15:55:31,13,10,1, 11.9,1,1, 19.872, 10604.100, 439.777, 52957.460 25/09/13,15:55:31,14,10,1, 11.9,1,1, 19.872, 10604.120, 439.773, 52957.409 25/09/13,15:55:31,15,10,1, 11.9,1,1, 19.872, 10604.104, 439.804, 52957.409 25/09/13,15:55:31,16,10,1, 11.9,1,1, 19.872, 10604.085, 439.792, 52957.476 25/09/13,15:55:31,17,10,1, 11.9,1,1, 19.872, 10604.107, 439.763, 52957.432 25/09/13,15:55:31,18,10,1, 11.9,1,1, 19.872, 10604.114, 439.774, 52957.388 25/09/13,15:55:31,19,10,1, 11.9,1,1, 19.872, 10604.130, 439.771, 52957.433 25/09/13,15:55:32,00,09,1, 12.0,1,1, 19.870, 10604.123, 439.771, 52957.433 25/09/13,15:55:32,01,09,1, 12.0,1,1, 19.870, 10604.117, 439.748, 52957.366 25/09/13,15:55:32,02,09,1, 12.0,1,1, 19.870, 10604.098, 439.763, 52957.401 25/09/13,15:55:32,03,09,1, 12.0,1,1, 19.870, 10604.114, 439.749, 52957.379 25/09/13,15:55:32,04,09,1, 12.0,1,1, 19.870, 10604.093, 439.720, 52957.433 25/09/13,15:55:32,05,09,1, 12.0,1,1, 19.870, 10604.099, 439.748, 52957.411 25/09/13,15:55:32,06,09,1, 12.0,1,1, 19.870, 10604.090, 439.746, 52957.393 25/09/13,15:55:32,07,09,1, 12.0,1,1, 19.870, 10604.111, 439.747, 52957.448 25/09/13,15:55:32,08,09,1, 12.0,1,1, 19.870, 10604.077, 439.715, 52957.380 25/09/13,15:55:32,09,09,1, 12.0,1,1, 19.870, 10604.094, 439.742, 52957.450 25/09/13,15:55:32,10,09,1, 12.0,1,1, 19.870, 10604.090, 439.718, 52957.438 25/09/13,15:55:32,11,09,1, 12.0,1,1, 19.870, 10604.081, 439.737, 52957.504 25/09/13,15:55:32,12,09,1, 12.0,1,1, 19.870, 10604.115, 439.704, 52957.378 25/09/13,15:55:32,13,09,1, 12.0,1,1, 19.870, 10604.074, 439.745, 52957.425 25/09/13,15:55:32,14,09,1, 12.0,1,1, 19.870, 10604.082, 439.728, 52957.399 25/09/13,15:55:32,15,09,1, 12.0,1,1, 19.870, 10604.102, 439.741, 52957.395 25/09/13,15:55:32,16,09,1, 12.0,1,1, 19.870, 10604.086, 439.733, 52957.435 25/09/13,15:55:32,17,09,1, 12.0,1,1, 19.870, 10604.092, 439.737, 52957.388 25/09/13,15:55:32,18,09,1, 12.0,1,1, 19.870, 10604.094, 439.725, 52957.399 25/09/13,15:55:32,19,09,1, 12.0,1,1, 19.870, 10604.099, 439.719, 52957.338 25/09/13,15:55:33,00,09,1, 11.9,1,1, 19.876, 10604.098, 439.719, 52957.338 25/09/13,15:55:33,01,09,1, 11.9,1,1, 19.876, 10604.128, 439.741, 52957.339 25/09/13,15:55:33,02,09,1, 11.9,1,1, 19.876, 10604.093, 439.744, 52957.313 25/09/13,15:55:33,03,09,1, 11.9,1,1, 19.876, 10604.081, 439.732, 52957.407 25/09/13,15:55:33,04,09,1, 11.9,1,1, 19.876, 10604.103, 439.710, 52957.366 25/09/13,15:55:33,05,09,1, 11.9,1,1, 19.876, 10604.097, 439.748, 52957.362 25/09/13,15:55:33,06,09,1, 11.9,1,1, 19.876, 10604.070, 439.729, 52957.439 25/09/13,15:55:33,07,09,1, 11.9,1,1, 19.876, 10604.089, 439.724, 52957.425 25/09/13,15:55:33,08,09,1, 11.9,1,1, 19.876, 10604.110, 439.700, 52957.405 25/09/13,15:55:33,09,09,1, 11.9,1,1, 19.876, 10604.090, 439.724, 52957.449 25/09/13,15:55:33,10,09,1, 11.9,1,1, 19.876, 10604.107, 439.730, 52957.417 25/09/13,15:55:33,11,09,1, 11.9,1,1, 19.876, 10604.074, 439.706, 52957.369 25/09/13,15:55:33,12,09,1, 11.9,1,1, 19.876, 10604.078, 439.717, 52957.382 25/09/13,15:55:33,13,09,1, 11.9,1,1, 19.876, 10604.068, 439.704, 52957.354 25/09/13,15:55:33,14,09,1, 11.9,1,1, 19.876, 10604.083, 439.703, 52957.324 25/09/13,15:55:33,15,09,1, 11.9,1,1, 19.876, 10604.088, 439.725, 52957.350 25/09/13,15:55:33,16,09,1, 11.9,1,1, 19.876, 10604.094, 439.694, 52957.330 25/09/13,15:55:33,17,09,1, 11.9,1,1, 19.876, 10604.070, 439.705, 52957.390 25/09/13,15:55:33,18,09,1, 11.9,1,1, 19.876, 10604.067, 439.710, 52957.378 25/09/13,15:55:33,19,09,1, 11.9,1,1, 19.876, 10604.081, 439.694, 52957.320 25/09/13,15:55:34,00,09,1, 11.9,1,1, 19.873, 10604.081, 439.694, 52957.320 25/09/13,15:55:34,01,09,1, 11.9,1,1, 19.873, 10604.090, 439.689, 52957.350 25/09/13,15:55:34,02,09,1, 11.9,1,1, 19.873, 10604.084, 439.691, 52957.404 25/09/13,15:55:34,03,09,1, 11.9,1,1, 19.873, 10604.073, 439.692, 52957.374 25/09/13,15:55:34,04,09,1, 11.9,1,1, 19.873, 10604.072, 439.663, 52957.397 25/09/13,15:55:34,05,09,1, 11.9,1,1, 19.873, 10604.058, 439.673, 52957.343 25/09/13,15:55:34,06,09,1, 11.9,1,1, 19.873, 10604.084, 439.713, 52957.347 25/09/13,15:55:34,07,09,1, 11.9,1,1, 19.873, 10604.072, 439.680, 52957.348 25/09/13,15:55:34,08,09,1, 11.9,1,1, 19.873, 10604.080, 439.648, 52957.290 25/09/13,15:55:34,09,09,1, 11.9,1,1, 19.873, 10604.077, 439.665, 52957.290 25/09/13,15:55:34,10,09,1, 11.9,1,1, 19.873, 10604.082, 439.670, 52957.363 25/09/13,15:55:34,11,09,1, 11.9,1,1, 19.873, 10604.099, 439.677, 52957.317 25/09/13,15:55:34,12,09,1, 11.9,1,1, 19.873, 10604.079, 439.675, 52957.325 25/09/13,15:55:34,13,09,1, 11.9,1,1, 19.873, 10604.067, 439.667, 52957.285 25/09/13,15:55:34,14,09,1, 11.9,1,1, 19.873, 10604.089, 439.674, 52957.324 25/09/13,15:55:34,15,09,1, 11.9,1,1, 19.873, 10604.087, 439.672, 52957.337 25/09/13,15:55:34,16,09,1, 11.9,1,1, 19.873, 10604.089, 439.677, 52957.302 25/09/13,15:55:34,17,09,1, 11.9,1,1, 19.873, 10604.095, 439.652, 52957.302 25/09/13,15:55:34,18,09,1, 11.9,1,1, 19.873, 10604.095, 439.671, 52957.319 25/09/13,15:55:34,19,09,1, 11.9,1,1, 19.873, 10604.074, 439.665, 52957.375 25/09/13,15:55:35,00,09,1, 12.0,1,1, 19.872, 10604.073, 439.665, 52957.375 25/09/13,15:55:35,01,09,1, 12.0,1,1, 19.872, 10604.109, 439.695, 52957.316 25/09/13,15:55:35,02,09,1, 12.0,1,1, 19.872, 10604.091, 439.674, 52957.321 25/09/13,15:55:35,03,09,1, 12.0,1,1, 19.872, 10604.103, 439.676, 52957.230 25/09/13,15:55:35,04,09,1, 12.0,1,1, 19.872, 10604.087, 439.667, 52957.307 25/09/13,15:55:35,05,09,1, 12.0,1,1, 19.872, 10604.089, 439.634, 52957.298 25/09/13,15:55:35,06,09,1, 12.0,1,1, 19.872, 10604.071, 439.625, 52957.284 25/09/13,15:55:35,07,09,1, 12.0,1,1, 19.872, 10604.092, 439.641, 52957.260 25/09/13,15:55:35,08,09,1, 12.0,1,1, 19.872, 10604.109, 439.651, 52957.283 25/09/13,15:55:35,09,09,1, 12.0,1,1, 19.872, 10604.090, 439.634, 52957.284 25/09/13,15:55:35,10,09,1, 12.0,1,1, 19.872, 10604.115, 439.629, 52957.264 25/09/13,15:55:35,11,09,1, 12.0,1,1, 19.872, 10604.119, 439.640, 52957.272 25/09/13,15:55:35,12,09,1, 12.0,1,1, 19.872, 10604.076, 439.644, 52957.269 25/09/13,15:55:35,13,09,1, 12.0,1,1, 19.872, 10604.122, 439.631, 52957.274 25/09/13,15:55:35,14,09,1, 12.0,1,1, 19.872, 10604.106, 439.639, 52957.255 25/09/13,15:55:35,15,09,1, 12.0,1,1, 19.872, 10604.096, 439.634, 52957.300 25/09/13,15:55:35,16,09,1, 12.0,1,1, 19.872, 10604.101, 439.633, 52957.304 25/09/13,15:55:35,17,09,1, 12.0,1,1, 19.872, 10604.100, 439.637, 52957.333 25/09/13,15:55:35,18,09,1, 12.0,1,1, 19.872, 10604.113, 439.640, 52957.232 25/09/13,15:55:35,19,09,1, 12.0,1,1, 19.872, 10604.116, 439.637, 52957.245 25/09/13,15:55:36,00,09,1, 12.0,1,1, 19.871, 10604.115, 439.637, 52957.245 25/09/13,15:55:36,01,09,1, 12.0,1,1, 19.871, 10604.110, 439.653, 52957.285 25/09/13,15:55:36,02,09,1, 12.0,1,1, 19.871, 10604.087, 439.634, 52957.299 25/09/13,15:55:36,03,09,1, 12.0,1,1, 19.871, 10604.097, 439.645, 52957.275 25/09/13,15:55:36,04,09,1, 12.0,1,1, 19.871, 10604.116, 439.641, 52957.268 25/09/13,15:55:36,05,09,1, 12.0,1,1, 19.871, 10604.108, 439.613, 52957.250 25/09/13,15:55:36,06,09,1, 12.0,1,1, 19.871, 10604.122, 439.635, 52957.304 25/09/13,15:55:36,07,09,1, 12.0,1,1, 19.871, 10604.109, 439.609, 52957.257 25/09/13,15:55:36,08,09,1, 12.0,1,1, 19.871, 10604.088, 439.607, 52957.271 25/09/13,15:55:36,09,09,1, 12.0,1,1, 19.871, 10604.111, 439.645, 52957.284 25/09/13,15:55:36,10,09,1, 12.0,1,1, 19.871, 10604.107, 439.606, 52957.232 25/09/13,15:55:36,11,09,1, 12.0,1,1, 19.871, 10604.095, 439.633, 52957.279 25/09/13,15:55:36,12,09,1, 12.0,1,1, 19.871, 10604.138, 439.607, 52957.334 25/09/13,15:55:36,13,09,1, 12.0,1,1, 19.871, 10604.122, 439.598, 52957.278 25/09/13,15:55:36,14,09,1, 12.0,1,1, 19.871, 10604.119, 439.600, 52957.251 25/09/13,15:55:36,15,09,1, 12.0,1,1, 19.871, 10604.113, 439.579, 52957.245 25/09/13,15:55:36,16,09,1, 12.0,1,1, 19.871, 10604.117, 439.596, 52957.243 25/09/13,15:55:36,17,09,1, 12.0,1,1, 19.871, 10604.135, 439.598, 52957.247 25/09/13,15:55:36,18,09,1, 12.0,1,1, 19.871, 10604.133, 439.577, 52957.251 25/09/13,15:55:36,19,09,1, 12.0,1,1, 19.871, 10604.132, 439.598, 52957.256 25/09/13,15:55:37,00,09,1, 11.9,1,1, 19.874, 10604.131, 439.598, 52957.256 25/09/13,15:55:37,01,09,1, 11.9,1,1, 19.874, 10604.139, 439.599, 52957.219 25/09/13,15:55:37,02,09,1, 11.9,1,1, 19.874, 10604.120, 439.611, 52957.218 25/09/13,15:55:37,03,09,1, 11.9,1,1, 19.874, 10604.143, 439.587, 52957.284 25/09/13,15:55:37,04,09,1, 11.9,1,1, 19.874, 10604.133, 439.584, 52957.222 25/09/13,15:55:37,05,09,1, 11.9,1,1, 19.874, 10604.135, 439.608, 52957.293 25/09/13,15:55:37,06,09,1, 11.9,1,1, 19.874, 10604.142, 439.574, 52957.244 25/09/13,15:55:37,07,09,1, 11.9,1,1, 19.874, 10604.141, 439.587, 52957.172 25/09/13,15:55:37,08,09,1, 11.9,1,1, 19.874, 10604.152, 439.570, 52957.226 25/09/13,15:55:37,09,09,1, 11.9,1,1, 19.874, 10604.139, 439.584, 52957.260 25/09/13,15:55:37,10,09,1, 11.9,1,1, 19.874, 10604.156, 439.579, 52957.167 25/09/13,15:55:37,11,09,1, 11.9,1,1, 19.874, 10604.149, 439.585, 52957.195 25/09/13,15:55:37,12,09,1, 11.9,1,1, 19.874, 10604.154, 439.555, 52957.226 25/09/13,15:55:37,13,09,1, 11.9,1,1, 19.874, 10604.142, 439.577, 52957.216 25/09/13,15:55:37,14,09,1, 11.9,1,1, 19.874, 10604.145, 439.567, 52957.198 25/09/13,15:55:37,15,09,1, 11.9,1,1, 19.874, 10604.164, 439.556, 52957.227 25/09/13,15:55:37,16,09,1, 11.9,1,1, 19.874, 10604.132, 439.566, 52957.165 25/09/13,15:55:37,17,09,1, 11.9,1,1, 19.874, 10604.137, 439.560, 52957.152 25/09/13,15:55:37,18,09,1, 11.9,1,1, 19.874, 10604.146, 439.546, 52957.187 25/09/13,15:55:37,19,09,1, 11.9,1,1, 19.874, 10604.173, 439.546, 52957.184 25/09/13,15:55:38,00,09,1, 11.9,1,1, 19.872, 10604.173, 439.546, 52957.184 25/09/13,15:55:38,01,09,1, 11.9,1,1, 19.872, 10604.170, 439.533, 52957.212 25/09/13,15:55:38,02,09,1, 11.9,1,1, 19.872, 10604.150, 439.551, 52957.238 25/09/13,15:55:38,03,09,1, 11.9,1,1, 19.872, 10604.151, 439.566, 52957.239 25/09/13,15:55:38,04,09,1, 11.9,1,1, 19.872, 10604.154, 439.543, 52957.214 25/09/13,15:55:38,05,09,1, 11.9,1,1, 19.872, 10604.152, 439.530, 52957.221 25/09/13,15:55:38,06,09,1, 11.9,1,1, 19.872, 10604.159, 439.564, 52957.209 25/09/13,15:55:38,07,09,1, 11.9,1,1, 19.872, 10604.168, 439.548, 52957.203 25/09/13,15:55:38,08,09,1, 11.9,1,1, 19.872, 10604.165, 439.522, 52957.193 25/09/13,15:55:38,09,09,1, 11.9,1,1, 19.872, 10604.163, 439.542, 52957.227 25/09/13,15:55:38,10,09,1, 11.9,1,1, 19.872, 10604.172, 439.566, 52957.241 25/09/13,15:55:38,11,09,1, 11.9,1,1, 19.872, 10604.166, 439.532, 52957.161 25/09/13,15:55:38,12,09,1, 11.9,1,1, 19.872, 10604.162, 439.550, 52957.238 25/09/13,15:55:38,13,09,1, 11.9,1,1, 19.872, 10604.184, 439.528, 52957.202 25/09/13,15:55:38,14,09,1, 11.9,1,1, 19.872, 10604.160, 439.522, 52957.209 25/09/13,15:55:38,15,09,1, 11.9,1,1, 19.872, 10604.156, 439.526, 52957.169 25/09/13,15:55:38,16,09,1, 11.9,1,1, 19.872, 10604.173, 439.540, 52957.160 25/09/13,15:55:38,17,09,1, 11.9,1,1, 19.872, 10604.178, 439.538, 52957.142 25/09/13,15:55:38,18,09,1, 11.9,1,1, 19.872, 10604.166, 439.513, 52957.214 25/09/13,15:55:38,19,09,1, 11.9,1,1, 19.872, 10604.199, 439.532, 52957.211 25/09/13,15:55:39,00,10,1, 12.0,1,1, 19.871, 10604.198, 439.532, 52957.211 25/09/13,15:55:39,01,10,1, 12.0,1,1, 19.871, 10604.176, 439.529, 52957.149 25/09/13,15:55:39,02,10,1, 12.0,1,1, 19.871, 10604.171, 439.529, 52957.206 25/09/13,15:55:39,03,10,1, 12.0,1,1, 19.871, 10604.153, 439.514, 52957.165 25/09/13,15:55:39,04,10,1, 12.0,1,1, 19.871, 10604.165, 439.516, 52957.205 25/09/13,15:55:39,05,10,1, 12.0,1,1, 19.871, 10604.189, 439.510, 52957.171 25/09/13,15:55:39,06,10,1, 12.0,1,1, 19.871, 10604.166, 439.533, 52957.205 25/09/13,15:55:39,07,10,1, 12.0,1,1, 19.871, 10604.179, 439.515, 52957.183 25/09/13,15:55:39,08,10,1, 12.0,1,1, 19.871, 10604.175, 439.519, 52957.261 25/09/13,15:55:39,09,10,1, 12.0,1,1, 19.871, 10604.184, 439.516, 52957.214 25/09/13,15:55:39,10,10,1, 12.0,1,1, 19.871, 10604.166, 439.525, 52957.162 25/09/13,15:55:39,11,10,1, 12.0,1,1, 19.871, 10604.190, 439.534, 52957.187 25/09/13,15:55:39,12,10,1, 12.0,1,1, 19.871, 10604.195, 439.517, 52957.175 25/09/13,15:55:39,13,10,1, 12.0,1,1, 19.871, 10604.192, 439.521, 52957.180 25/09/13,15:55:39,14,10,1, 12.0,1,1, 19.871, 10604.193, 439.494, 52957.166 25/09/13,15:55:39,15,10,1, 12.0,1,1, 19.871, 10604.188, 439.534, 52957.188 25/09/13,15:55:39,16,10,1, 12.0,1,1, 19.871, 10604.211, 439.517, 52957.210 25/09/13,15:55:39,17,10,1, 12.0,1,1, 19.871, 10604.195, 439.529, 52957.168 25/09/13,15:55:39,18,10,1, 12.0,1,1, 19.871, 10604.203, 439.515, 52957.082 25/09/13,15:55:39,19,10,1, 12.0,1,1, 19.871, 10604.204, 439.529, 52957.173 25/09/13,15:55:40,00,10,1, 11.8,1,1, 19.872, 10604.198, 439.529, 52957.173 25/09/13,15:55:40,01,10,1, 11.8,1,1, 19.872, 10604.203, 439.530, 52957.212 25/09/13,15:55:40,02,10,1, 11.8,1,1, 19.872, 10604.187, 439.494, 52957.089 25/09/13,15:55:40,03,10,1, 11.8,1,1, 19.872, 10604.203, 439.513, 52957.190 25/09/13,15:55:40,04,10,1, 11.8,1,1, 19.872, 10604.170, 439.512, 52957.177 25/09/13,15:55:40,05,10,1, 11.8,1,1, 19.872, 10604.194, 439.522, 52957.170 25/09/13,15:55:40,06,10,1, 11.8,1,1, 19.872, 10604.199, 439.517, 52957.111 25/09/13,15:55:40,07,10,1, 11.8,1,1, 19.872, 10604.209, 439.501, 52957.125 25/09/13,15:55:40,08,10,1, 11.8,1,1, 19.872, 10604.214, 439.518, 52957.166 25/09/13,15:55:40,09,10,1, 11.8,1,1, 19.872, 10604.167, 439.522, 52957.084 25/09/13,15:55:40,10,10,1, 11.8,1,1, 19.872, 10604.199, 439.488, 52957.067 25/09/13,15:55:40,11,10,1, 11.8,1,1, 19.872, 10604.198, 439.498, 52957.119 25/09/13,15:55:40,12,10,1, 11.8,1,1, 19.872, 10604.215, 439.495, 52957.075 25/09/13,15:55:40,13,10,1, 11.8,1,1, 19.872, 10604.193, 439.507, 52957.192 25/09/13,15:55:40,14,10,1, 11.8,1,1, 19.872, 10604.223, 439.495, 52957.084 25/09/13,15:55:40,15,10,1, 11.8,1,1, 19.872, 10604.217, 439.497, 52957.106 25/09/13,15:55:40,16,10,1, 11.8,1,1, 19.872, 10604.205, 439.515, 52957.149 25/09/13,15:55:40,17,10,1, 11.8,1,1, 19.872, 10604.217, 439.506, 52957.165 25/09/13,15:55:40,18,10,1, 11.8,1,1, 19.872, 10604.201, 439.509, 52957.140 25/09/13,15:55:40,19,10,1, 11.8,1,1, 19.872, 10604.190, 439.475, 52957.054 25/09/13,15:55:41,00,10,1, 12.0,1,1, 19.870, 10604.190, 439.475, 52957.054 25/09/13,15:55:41,01,10,1, 12.0,1,1, 19.870, 10604.201, 439.496, 52957.053 25/09/13,15:55:41,02,10,1, 12.0,1,1, 19.870, 10604.199, 439.520, 52957.078 25/09/13,15:55:41,03,10,1, 12.0,1,1, 19.870, 10604.195, 439.507, 52957.126 25/09/13,15:55:41,04,10,1, 12.0,1,1, 19.870, 10604.199, 439.501, 52957.112 25/09/13,15:55:41,05,10,1, 12.0,1,1, 19.870, 10604.167, 439.539, 52957.102 25/09/13,15:55:41,06,10,1, 12.0,1,1, 19.870, 10604.179, 439.522, 52957.240 25/09/13,15:55:41,07,10,1, 12.0,1,1, 19.870, 10604.197, 439.509, 52957.132 25/09/13,15:55:41,08,10,1, 12.0,1,1, 19.870, 10604.198, 439.507, 52957.137 25/09/13,15:55:41,09,10,1, 12.0,1,1, 19.870, 10604.196, 439.515, 52957.122 25/09/13,15:55:41,10,10,1, 12.0,1,1, 19.870, 10604.198, 439.506, 52957.136 25/09/13,15:55:41,11,10,1, 12.0,1,1, 19.870, 10604.238, 439.497, 52957.108 25/09/13,15:55:41,12,10,1, 12.0,1,1, 19.870, 10604.228, 439.501, 52957.111 25/09/13,15:55:41,13,10,1, 12.0,1,1, 19.870, 10604.231, 439.509, 52957.057 25/09/13,15:55:41,14,10,1, 12.0,1,1, 19.870, 10604.204, 439.491, 52957.058 25/09/13,15:55:41,15,10,1, 12.0,1,1, 19.870, 10604.227, 439.510, 52957.072 25/09/13,15:55:41,16,10,1, 12.0,1,1, 19.870, 10604.229, 439.508, 52957.181 25/09/13,15:55:41,17,10,1, 12.0,1,1, 19.870, 10604.236, 439.490, 52957.070 25/09/13,15:55:41,18,10,1, 12.0,1,1, 19.870, 10604.216, 439.513, 52957.081 25/09/13,15:55:41,19,10,1, 12.0,1,1, 19.870, 10604.219, 439.482, 52957.070 25/09/13,15:55:42,00,10,1, 12.0,1,1, 19.871, 10604.215, 439.482, 52957.070 25/09/13,15:55:42,01,10,1, 12.0,1,1, 19.871, 10604.237, 439.494, 52957.087 25/09/13,15:55:42,02,10,1, 12.0,1,1, 19.871, 10604.242, 439.465, 52957.057 25/09/13,15:55:42,03,10,1, 12.0,1,1, 19.871, 10604.250, 439.503, 52957.124 25/09/13,15:55:42,04,10,1, 12.0,1,1, 19.871, 10604.232, 439.503, 52957.129 25/09/13,15:55:42,05,10,1, 12.0,1,1, 19.871, 10604.228, 439.483, 52957.075 25/09/13,15:55:42,06,10,1, 12.0,1,1, 19.871, 10604.218, 439.477, 52957.058 25/09/13,15:55:42,07,10,1, 12.0,1,1, 19.871, 10604.251, 439.491, 52957.057 25/09/13,15:55:42,08,10,1, 12.0,1,1, 19.871, 10604.237, 439.516, 52957.113 25/09/13,15:55:42,09,10,1, 12.0,1,1, 19.871, 10604.235, 439.490, 52957.108 25/09/13,15:55:42,10,10,1, 12.0,1,1, 19.871, 10604.238, 439.508, 52957.108 25/09/13,15:55:42,11,10,1, 12.0,1,1, 19.871, 10604.227, 439.506, 52957.119 25/09/13,15:55:42,12,10,1, 12.0,1,1, 19.871, 10604.252, 439.497, 52957.159 25/09/13,15:55:42,13,10,1, 12.0,1,1, 19.871, 10604.257, 439.460, 52957.099 25/09/13,15:55:42,14,10,1, 12.0,1,1, 19.871, 10604.234, 439.482, 52957.122 25/09/13,15:55:42,15,10,1, 12.0,1,1, 19.871, 10604.235, 439.491, 52957.086 25/09/13,15:55:42,16,10,1, 12.0,1,1, 19.871, 10604.265, 439.500, 52957.083 25/09/13,15:55:42,17,10,1, 12.0,1,1, 19.871, 10604.249, 439.519, 52957.082 25/09/13,15:55:42,18,10,1, 12.0,1,1, 19.871, 10604.224, 439.494, 52957.092 25/09/13,15:55:42,19,10,1, 12.0,1,1, 19.871, 10604.235, 439.505, 52957.058 25/09/13,15:55:43,00,10,1, 11.9,1,1, 19.870, 10604.231, 439.505, 52957.058 25/09/13,15:55:43,01,10,1, 11.9,1,1, 19.870, 10604.253, 439.483, 52957.144 25/09/13,15:55:43,02,10,1, 11.9,1,1, 19.870, 10604.253, 439.490, 52957.066 25/09/13,15:55:43,03,10,1, 11.9,1,1, 19.870, 10604.224, 439.497, 52957.146 25/09/13,15:55:43,04,10,1, 11.9,1,1, 19.870, 10604.246, 439.493, 52957.082 25/09/13,15:55:43,05,10,1, 11.9,1,1, 19.870, 10604.226, 439.488, 52957.067 25/09/13,15:55:43,06,10,1, 11.9,1,1, 19.870, 10604.234, 439.487, 52957.069 25/09/13,15:55:43,07,10,1, 11.9,1,1, 19.870, 10604.261, 439.484, 52957.084 25/09/13,15:55:43,08,10,1, 11.9,1,1, 19.870, 10604.254, 439.499, 52957.082 25/09/13,15:55:43,09,10,1, 11.9,1,1, 19.870, 10604.245, 439.502, 52957.060 25/09/13,15:55:43,10,10,1, 11.9,1,1, 19.870, 10604.262, 439.508, 52957.071 25/09/13,15:55:43,11,10,1, 11.9,1,1, 19.870, 10604.242, 439.515, 52957.044 25/09/13,15:55:43,12,10,1, 11.9,1,1, 19.870, 10604.241, 439.502, 52957.057 25/09/13,15:55:43,13,10,1, 11.9,1,1, 19.870, 10604.251, 439.504, 52957.036 25/09/13,15:55:43,14,10,1, 11.9,1,1, 19.870, 10604.256, 439.504, 52957.092 25/09/13,15:55:43,15,10,1, 11.9,1,1, 19.870, 10604.230, 439.491, 52957.071 25/09/13,15:55:43,16,10,1, 11.9,1,1, 19.870, 10604.242, 439.485, 52957.057 25/09/13,15:55:43,17,10,1, 11.9,1,1, 19.870, 10604.237, 439.490, 52957.070 25/09/13,15:55:43,18,10,1, 11.9,1,1, 19.870, 10604.241, 439.489, 52957.058 25/09/13,15:55:43,19,10,1, 11.9,1,1, 19.870, 10604.252, 439.484, 52957.074 25/09/13,15:55:44,00,10,1, 11.9,1,1, 19.872, 10604.248, 439.484, 52957.074 25/09/13,15:55:44,01,10,1, 11.9,1,1, 19.872, 10604.252, 439.493, 52957.022 25/09/13,15:55:44,02,10,1, 11.9,1,1, 19.872, 10604.259, 439.475, 52957.041 25/09/13,15:55:44,03,10,1, 11.9,1,1, 19.872, 10604.244, 439.468, 52957.022 25/09/13,15:55:44,04,10,1, 11.9,1,1, 19.872, 10604.259, 439.481, 52957.067 25/09/13,15:55:44,05,10,1, 11.9,1,1, 19.872, 10604.247, 439.473, 52957.044 25/09/13,15:55:44,06,10,1, 11.9,1,1, 19.872, 10604.241, 439.481, 52957.062 25/09/13,15:55:44,07,10,1, 11.9,1,1, 19.872, 10604.208, 439.476, 52957.097 25/09/13,15:55:44,08,10,1, 11.9,1,1, 19.872, 10604.257, 439.490, 52957.089 25/09/13,15:55:44,09,10,1, 11.9,1,1, 19.872, 10604.261, 439.476, 52957.058 25/09/13,15:55:44,10,10,1, 11.9,1,1, 19.872, 10604.237, 439.491, 52957.080 25/09/13,15:55:44,11,10,1, 11.9,1,1, 19.872, 10604.230, 439.500, 52957.009 25/09/13,15:55:44,12,10,1, 11.9,1,1, 19.872, 10604.231, 439.496, 52957.014 25/09/13,15:55:44,13,10,1, 11.9,1,1, 19.872, 10604.240, 439.500, 52957.071 25/09/13,15:55:44,14,10,1, 11.9,1,1, 19.872, 10604.239, 439.489, 52956.974 25/09/13,15:55:44,15,10,1, 11.9,1,1, 19.872, 10604.231, 439.475, 52957.077 25/09/13,15:55:44,16,10,1, 11.9,1,1, 19.872, 10604.220, 439.479, 52956.976 25/09/13,15:55:44,17,10,1, 11.9,1,1, 19.872, 10604.254, 439.461, 52957.023 25/09/13,15:55:44,18,10,1, 11.9,1,1, 19.872, 10604.236, 439.474, 52957.032 25/09/13,15:55:44,19,10,1, 11.9,1,1, 19.872, 10604.244, 439.478, 52957.085 25/09/13,15:55:45,00,09,1, 11.9,1,1, 19.870, 10604.240, 439.478, 52957.085 25/09/13,15:55:45,01,09,1, 11.9,1,1, 19.870, 10604.247, 439.483, 52957.106 25/09/13,15:55:45,02,09,1, 11.9,1,1, 19.870, 10604.232, 439.450, 52957.094 25/09/13,15:55:45,03,09,1, 11.9,1,1, 19.870, 10604.220, 439.458, 52956.994 25/09/13,15:55:45,04,09,1, 11.9,1,1, 19.870, 10604.240, 439.444, 52956.998 25/09/13,15:55:45,05,09,1, 11.9,1,1, 19.870, 10604.221, 439.483, 52957.016 25/09/13,15:55:45,06,09,1, 11.9,1,1, 19.870, 10604.206, 439.450, 52956.942 25/09/13,15:55:45,07,09,1, 11.9,1,1, 19.870, 10604.216, 439.441, 52956.965 25/09/13,15:55:45,08,09,1, 11.9,1,1, 19.870, 10604.213, 439.476, 52957.049 25/09/13,15:55:45,09,09,1, 11.9,1,1, 19.870, 10604.211, 439.435, 52957.063 25/09/13,15:55:45,10,09,1, 11.9,1,1, 19.870, 10604.218, 439.466, 52957.039 25/09/13,15:55:45,11,09,1, 11.9,1,1, 19.870, 10604.205, 439.454, 52956.997 25/09/13,15:55:45,12,09,1, 11.9,1,1, 19.870, 10604.223, 439.453, 52957.088 25/09/13,15:55:45,13,09,1, 11.9,1,1, 19.870, 10604.218, 439.471, 52957.041 25/09/13,15:55:45,14,09,1, 11.9,1,1, 19.870, 10604.229, 439.470, 52957.055 25/09/13,15:55:45,15,09,1, 11.9,1,1, 19.870, 10604.237, 439.452, 52957.049 25/09/13,15:55:45,16,09,1, 11.9,1,1, 19.870, 10604.240, 439.465, 52957.031 25/09/13,15:55:45,17,09,1, 11.9,1,1, 19.870, 10604.226, 439.466, 52956.980 25/09/13,15:55:45,18,09,1, 11.9,1,1, 19.870, 10604.231, 439.454, 52956.989 25/09/13,15:55:45,19,09,1, 11.9,1,1, 19.870, 10604.239, 439.480, 52956.993 25/09/13,15:55:46,00,09,1, 11.9,1,1, 19.871, 10604.231, 439.480, 52956.993 25/09/13,15:55:46,01,09,1, 11.9,1,1, 19.871, 10604.243, 439.486, 52957.016 25/09/13,15:55:46,02,09,1, 11.9,1,1, 19.871, 10604.196, 439.453, 52956.947 25/09/13,15:55:46,03,09,1, 11.9,1,1, 19.871, 10604.205, 439.486, 52956.953 25/09/13,15:55:46,04,09,1, 11.9,1,1, 19.871, 10604.213, 439.495, 52956.969 25/09/13,15:55:46,05,09,1, 11.9,1,1, 19.871, 10604.215, 439.489, 52956.993 25/09/13,15:55:46,06,09,1, 11.9,1,1, 19.871, 10604.203, 439.458, 52957.069 25/09/13,15:55:46,07,09,1, 11.9,1,1, 19.871, 10604.236, 439.492, 52956.988 25/09/13,15:55:46,08,09,1, 11.9,1,1, 19.871, 10604.213, 439.470, 52957.006 25/09/13,15:55:46,09,09,1, 11.9,1,1, 19.871, 10604.192, 439.465, 52956.991 25/09/13,15:55:46,10,09,1, 11.9,1,1, 19.871, 10604.225, 439.486, 52956.976 25/09/13,15:55:46,11,09,1, 11.9,1,1, 19.871, 10604.215, 439.481, 52957.027 25/09/13,15:55:46,12,09,1, 11.9,1,1, 19.871, 10604.219, 439.502, 52957.004 25/09/13,15:55:46,13,09,1, 11.9,1,1, 19.871, 10604.234, 439.470, 52956.940 25/09/13,15:55:46,14,09,1, 11.9,1,1, 19.871, 10604.247, 439.469, 52956.885 25/09/13,15:55:46,15,09,1, 11.9,1,1, 19.871, 10604.228, 439.478, 52957.020 25/09/13,15:55:46,16,09,1, 11.9,1,1, 19.871, 10604.217, 439.463, 52957.018 25/09/13,15:55:46,17,09,1, 11.9,1,1, 19.871, 10604.211, 439.487, 52956.913 25/09/13,15:55:46,18,09,1, 11.9,1,1, 19.871, 10604.206, 439.462, 52956.958 25/09/13,15:55:46,19,09,1, 11.9,1,1, 19.871, 10604.222, 439.472, 52956.938 25/09/13,15:55:47,00,09,1, 11.9,1,1, 19.870, 10604.215, 439.472, 52956.938 25/09/13,15:55:47,01,09,1, 11.9,1,1, 19.870, 10604.227, 439.462, 52957.003 25/09/13,15:55:47,02,09,1, 11.9,1,1, 19.870, 10604.199, 439.494, 52956.994 25/09/13,15:55:47,03,09,1, 11.9,1,1, 19.870, 10604.225, 439.470, 52956.938 25/09/13,15:55:47,04,09,1, 11.9,1,1, 19.870, 10604.231, 439.473, 52956.925 25/09/13,15:55:47,05,09,1, 11.9,1,1, 19.870, 10604.221, 439.469, 52956.954 25/09/13,15:55:47,06,09,1, 11.9,1,1, 19.870, 10604.243, 439.483, 52957.003 25/09/13,15:55:47,07,09,1, 11.9,1,1, 19.870, 10604.225, 439.480, 52957.001 25/09/13,15:55:47,08,09,1, 11.9,1,1, 19.870, 10604.206, 439.477, 52956.968 25/09/13,15:55:47,09,09,1, 11.9,1,1, 19.870, 10604.207, 439.484, 52956.895 25/09/13,15:55:47,10,09,1, 11.9,1,1, 19.870, 10604.235, 439.506, 52956.947 25/09/13,15:55:47,11,09,1, 11.9,1,1, 19.870, 10604.243, 439.485, 52956.924 25/09/13,15:55:47,12,09,1, 11.9,1,1, 19.870, 10604.246, 439.477, 52956.924 25/09/13,15:55:47,13,09,1, 11.9,1,1, 19.870, 10604.243, 439.488, 52956.956 25/09/13,15:55:47,14,09,1, 11.9,1,1, 19.870, 10604.209, 439.475, 52957.009 25/09/13,15:55:47,15,09,1, 11.9,1,1, 19.870, 10604.208, 439.486, 52956.989 25/09/13,15:55:47,16,09,1, 11.9,1,1, 19.870, 10604.213, 439.498, 52956.968 25/09/13,15:55:47,17,09,1, 11.9,1,1, 19.870, 10604.216, 439.482, 52956.970 25/09/13,15:55:47,18,09,1, 11.9,1,1, 19.870, 10604.206, 439.477, 52956.950 25/09/13,15:55:47,19,09,1, 11.9,1,1, 19.870, 10604.223, 439.479, 52956.988 25/09/13,15:55:48,00,11,1, 11.9,1,1, 19.871, 10604.223, 439.479, 52956.988 25/09/13,15:55:48,01,11,1, 11.9,1,1, 19.871, 10604.224, 439.459, 52956.997 25/09/13,15:55:48,02,11,1, 11.9,1,1, 19.871, 10604.248, 439.459, 52956.969 25/09/13,15:55:48,03,11,1, 11.9,1,1, 19.871, 10604.223, 439.473, 52956.929 25/09/13,15:55:48,04,11,1, 11.9,1,1, 19.871, 10604.208, 439.457, 52956.980 25/09/13,15:55:48,05,11,1, 11.9,1,1, 19.871, 10604.226, 439.472, 52956.973 25/09/13,15:55:48,06,11,1, 11.9,1,1, 19.871, 10604.222, 439.484, 52956.984 25/09/13,15:55:48,07,11,1, 11.9,1,1, 19.871, 10604.217, 439.467, 52956.938 25/09/13,15:55:48,08,11,1, 11.9,1,1, 19.871, 10604.232, 439.446, 52956.960 25/09/13,15:55:48,09,11,1, 11.9,1,1, 19.871, 10604.230, 439.481, 52956.981 25/09/13,15:55:48,10,11,1, 11.9,1,1, 19.871, 10604.234, 439.454, 52956.944 25/09/13,15:55:48,11,11,1, 11.9,1,1, 19.871, 10604.234, 439.486, 52957.008 25/09/13,15:55:48,12,11,1, 11.9,1,1, 19.871, 10604.223, 439.457, 52956.952 25/09/13,15:55:48,13,11,1, 11.9,1,1, 19.871, 10604.249, 439.461, 52956.958 25/09/13,15:55:48,14,11,1, 11.9,1,1, 19.871, 10604.206, 439.475, 52956.909 25/09/13,15:55:48,15,11,1, 11.9,1,1, 19.871, 10604.210, 439.482, 52956.935 25/09/13,15:55:48,16,11,1, 11.9,1,1, 19.871, 10604.223, 439.475, 52956.958 25/09/13,15:55:48,17,11,1, 11.9,1,1, 19.871, 10604.219, 439.502, 52956.927 25/09/13,15:55:48,18,11,1, 11.9,1,1, 19.871, 10604.209, 439.495, 52956.945 25/09/13,15:55:48,19,11,1, 11.9,1,1, 19.871, 10604.212, 439.459, 52956.941 25/09/13,15:55:49,00,09,1, 11.9,1,1, 19.872, 10604.206, 439.459, 52956.941 25/09/13,15:55:49,01,09,1, 11.9,1,1, 19.872, 10604.233, 439.456, 52956.941 25/09/13,15:55:49,02,09,1, 11.9,1,1, 19.872, 10604.227, 439.475, 52957.028 25/09/13,15:55:49,03,09,1, 11.9,1,1, 19.872, 10604.199, 439.463, 52957.004 25/09/13,15:55:49,04,09,1, 11.9,1,1, 19.872, 10604.220, 439.460, 52956.995 25/09/13,15:55:49,05,09,1, 11.9,1,1, 19.872, 10604.209, 439.502, 52956.959 25/09/13,15:55:49,06,09,1, 11.9,1,1, 19.872, 10604.217, 439.486, 52957.028 25/09/13,15:55:49,07,09,1, 11.9,1,1, 19.872, 10604.219, 439.485, 52956.974 25/09/13,15:55:49,08,09,1, 11.9,1,1, 19.872, 10604.212, 439.502, 52956.929 25/09/13,15:55:49,09,09,1, 11.9,1,1, 19.872, 10604.209, 439.472, 52956.892 25/09/13,15:55:49,10,09,1, 11.9,1,1, 19.872, 10604.233, 439.499, 52956.959 25/09/13,15:55:49,11,09,1, 11.9,1,1, 19.872, 10604.207, 439.457, 52956.892 25/09/13,15:55:49,12,09,1, 11.9,1,1, 19.872, 10604.219, 439.450, 52956.944 25/09/13,15:55:49,13,09,1, 11.9,1,1, 19.872, 10604.229, 439.465, 52956.961 25/09/13,15:55:49,14,09,1, 11.9,1,1, 19.872, 10604.218, 439.473, 52956.964 25/09/13,15:55:49,15,09,1, 11.9,1,1, 19.872, 10604.219, 439.476, 52956.902 25/09/13,15:55:49,16,09,1, 11.9,1,1, 19.872, 10604.230, 439.453, 52956.926 25/09/13,15:55:49,17,09,1, 11.9,1,1, 19.872, 10604.224, 439.497, 52956.880 25/09/13,15:55:49,18,09,1, 11.9,1,1, 19.872, 10604.225, 439.492, 52956.912 25/09/13,15:55:49,19,09,1, 11.9,1,1, 19.872, 10604.223, 439.463, 52956.910 25/09/13,15:55:50,00,11,1, 12.0,1,1, 19.871, 10604.223, 439.463, 52956.910 25/09/13,15:55:50,01,11,1, 12.0,1,1, 19.871, 10604.234, 439.459, 52956.947 25/09/13,15:55:50,02,11,1, 12.0,1,1, 19.871, 10604.239, 439.475, 52956.938 25/09/13,15:55:50,03,11,1, 12.0,1,1, 19.871, 10604.222, 439.457, 52956.897 25/09/13,15:55:50,04,11,1, 12.0,1,1, 19.871, 10604.214, 439.473, 52956.925 25/09/13,15:55:50,05,11,1, 12.0,1,1, 19.871, 10604.202, 439.494, 52956.886 25/09/13,15:55:50,06,11,1, 12.0,1,1, 19.871, 10604.212, 439.475, 52957.022 25/09/13,15:55:50,07,11,1, 12.0,1,1, 19.871, 10604.225, 439.485, 52956.949 25/09/13,15:55:50,08,11,1, 12.0,1,1, 19.871, 10604.196, 439.481, 52956.956 25/09/13,15:55:50,09,11,1, 12.0,1,1, 19.871, 10604.214, 439.467, 52956.936 25/09/13,15:55:50,10,11,1, 12.0,1,1, 19.871, 10604.208, 439.482, 52956.925 25/09/13,15:55:50,11,11,1, 12.0,1,1, 19.871, 10604.206, 439.479, 52956.896 25/09/13,15:55:50,12,11,1, 12.0,1,1, 19.871, 10604.218, 439.457, 52956.932 25/09/13,15:55:50,13,11,1, 12.0,1,1, 19.871, 10604.211, 439.459, 52956.943 25/09/13,15:55:50,14,11,1, 12.0,1,1, 19.871, 10604.191, 439.477, 52956.938 25/09/13,15:55:50,15,11,1, 12.0,1,1, 19.871, 10604.211, 439.477, 52956.961 25/09/13,15:55:50,16,11,1, 12.0,1,1, 19.871, 10604.188, 439.481, 52956.959 25/09/13,15:55:50,17,11,1, 12.0,1,1, 19.871, 10604.205, 439.452, 52956.933 25/09/13,15:55:50,18,11,1, 12.0,1,1, 19.871, 10604.184, 439.462, 52956.923 25/09/13,15:55:50,19,11,1, 12.0,1,1, 19.871, 10604.201, 439.458, 52956.872 25/09/13,15:55:51,00,11,1, 11.9,1,1, 19.869, 10604.198, 439.458, 52956.872 25/09/13,15:55:51,01,11,1, 11.9,1,1, 19.869, 10604.169, 439.480, 52956.896 25/09/13,15:55:51,02,11,1, 11.9,1,1, 19.869, 10604.195, 439.454, 52956.895 25/09/13,15:55:51,03,11,1, 11.9,1,1, 19.869, 10604.195, 439.484, 52956.926 25/09/13,15:55:51,04,11,1, 11.9,1,1, 19.869, 10604.186, 439.471, 52956.876 25/09/13,15:55:51,05,11,1, 11.9,1,1, 19.869, 10604.200, 439.454, 52956.840 25/09/13,15:55:51,06,11,1, 11.9,1,1, 19.869, 10604.180, 439.467, 52956.890 25/09/13,15:55:51,07,11,1, 11.9,1,1, 19.869, 10604.189, 439.462, 52956.890 25/09/13,15:55:51,08,11,1, 11.9,1,1, 19.869, 10604.151, 439.469, 52956.885 25/09/13,15:55:51,09,11,1, 11.9,1,1, 19.869, 10604.192, 439.453, 52956.882 25/09/13,15:55:51,10,11,1, 11.9,1,1, 19.869, 10604.181, 439.466, 52956.840 25/09/13,15:55:51,11,11,1, 11.9,1,1, 19.869, 10604.184, 439.471, 52956.879 25/09/13,15:55:51,12,11,1, 11.9,1,1, 19.869, 10604.185, 439.455, 52956.834 25/09/13,15:55:51,13,11,1, 11.9,1,1, 19.869, 10604.160, 439.445, 52956.877 25/09/13,15:55:51,14,11,1, 11.9,1,1, 19.869, 10604.187, 439.467, 52956.873 25/09/13,15:55:51,15,11,1, 11.9,1,1, 19.869, 10604.185, 439.483, 52956.947 25/09/13,15:55:51,16,11,1, 11.9,1,1, 19.869, 10604.176, 439.461, 52956.951 25/09/13,15:55:51,17,11,1, 11.9,1,1, 19.869, 10604.177, 439.463, 52956.885 25/09/13,15:55:51,18,11,1, 11.9,1,1, 19.869, 10604.185, 439.451, 52956.927 25/09/13,15:55:51,19,11,1, 11.9,1,1, 19.869, 10604.185, 439.475, 52956.920 25/09/13,15:55:52,00,11,1, 11.9,1,1, 19.871, 10604.181, 439.475, 52956.920 25/09/13,15:55:52,01,11,1, 11.9,1,1, 19.871, 10604.182, 439.446, 52956.955 25/09/13,15:55:52,02,11,1, 11.9,1,1, 19.871, 10604.165, 439.471, 52956.987 25/09/13,15:55:52,03,11,1, 11.9,1,1, 19.871, 10604.165, 439.451, 52956.942 25/09/13,15:55:52,04,11,1, 11.9,1,1, 19.871, 10604.162, 439.436, 52956.879 25/09/13,15:55:52,05,11,1, 11.9,1,1, 19.871, 10604.161, 439.458, 52956.922 25/09/13,15:55:52,06,11,1, 11.9,1,1, 19.871, 10604.121, 439.484, 52956.939 25/09/13,15:55:52,07,11,1, 11.9,1,1, 19.871, 10604.154, 439.488, 52956.894 25/09/13,15:55:52,08,11,1, 11.9,1,1, 19.871, 10604.164, 439.468, 52956.872 25/09/13,15:55:52,09,11,1, 11.9,1,1, 19.871, 10604.173, 439.480, 52956.874 25/09/13,15:55:52,10,11,1, 11.9,1,1, 19.871, 10604.154, 439.468, 52956.873 25/09/13,15:55:52,11,11,1, 11.9,1,1, 19.871, 10604.175, 439.466, 52956.945 25/09/13,15:55:52,12,11,1, 11.9,1,1, 19.871, 10604.162, 439.454, 52956.882 25/09/13,15:55:52,13,11,1, 11.9,1,1, 19.871, 10604.162, 439.473, 52956.908 25/09/13,15:55:52,14,11,1, 11.9,1,1, 19.871, 10604.164, 439.446, 52956.896 25/09/13,15:55:52,15,11,1, 11.9,1,1, 19.871, 10604.152, 439.465, 52956.934 25/09/13,15:55:52,16,11,1, 11.9,1,1, 19.871, 10604.169, 439.468, 52956.977 25/09/13,15:55:52,17,11,1, 11.9,1,1, 19.871, 10604.144, 439.457, 52956.931 25/09/13,15:55:52,18,11,1, 11.9,1,1, 19.871, 10604.163, 439.461, 52956.896 25/09/13,15:55:52,19,11,1, 11.9,1,1, 19.871, 10604.160, 439.446, 52956.853 25/09/13,15:55:53,00,11,1, 11.9,1,1, 19.869, 10604.156, 439.446, 52956.853 25/09/13,15:55:53,01,11,1, 11.9,1,1, 19.869, 10604.144, 439.470, 52956.908 25/09/13,15:55:53,02,11,1, 11.9,1,1, 19.869, 10604.151, 439.460, 52956.899 25/09/13,15:55:53,03,11,1, 11.9,1,1, 19.869, 10604.158, 439.466, 52956.924 25/09/13,15:55:53,04,11,1, 11.9,1,1, 19.869, 10604.139, 439.461, 52956.924 25/09/13,15:55:53,05,11,1, 11.9,1,1, 19.869, 10604.129, 439.454, 52956.836 25/09/13,15:55:53,06,11,1, 11.9,1,1, 19.869, 10604.134, 439.465, 52956.853 25/09/13,15:55:53,07,11,1, 11.9,1,1, 19.869, 10604.126, 439.482, 52956.885 25/09/13,15:55:53,08,11,1, 11.9,1,1, 19.869, 10604.150, 439.461, 52956.964 25/09/13,15:55:53,09,11,1, 11.9,1,1, 19.869, 10604.145, 439.463, 52956.864 25/09/13,15:55:53,10,11,1, 11.9,1,1, 19.869, 10604.138, 439.466, 52956.913 25/09/13,15:55:53,11,11,1, 11.9,1,1, 19.869, 10604.143, 439.478, 52956.930 25/09/13,15:55:53,12,11,1, 11.9,1,1, 19.869, 10604.141, 439.462, 52956.854 25/09/13,15:55:53,13,11,1, 11.9,1,1, 19.869, 10604.132, 439.446, 52956.848 25/09/13,15:55:53,14,11,1, 11.9,1,1, 19.869, 10604.142, 439.454, 52956.923 25/09/13,15:55:53,15,11,1, 11.9,1,1, 19.869, 10604.129, 439.462, 52956.838 25/09/13,15:55:53,16,11,1, 11.9,1,1, 19.869, 10604.134, 439.453, 52956.818 25/09/13,15:55:53,17,11,1, 11.9,1,1, 19.869, 10604.118, 439.470, 52956.872 25/09/13,15:55:53,18,11,1, 11.9,1,1, 19.869, 10604.130, 439.458, 52956.861 25/09/13,15:55:53,19,11,1, 11.9,1,1, 19.869, 10604.125, 439.458, 52956.922 25/09/13,15:55:54,00,10,1, 11.9,1,1, 19.870, 10604.123, 439.458, 52956.922 25/09/13,15:55:54,01,10,1, 11.9,1,1, 19.870, 10604.112, 439.440, 52956.857 25/09/13,15:55:54,02,10,1, 11.9,1,1, 19.870, 10604.100, 439.454, 52956.891 25/09/13,15:55:54,03,10,1, 11.9,1,1, 19.870, 10604.106, 439.452, 52956.880 25/09/13,15:55:54,04,10,1, 11.9,1,1, 19.870, 10604.110, 439.468, 52956.916 25/09/13,15:55:54,05,10,1, 11.9,1,1, 19.870, 10604.107, 439.482, 52956.879 25/09/13,15:55:54,06,10,1, 11.9,1,1, 19.870, 10604.119, 439.447, 52956.881 25/09/13,15:55:54,07,10,1, 11.9,1,1, 19.870, 10604.105, 439.449, 52956.899 25/09/13,15:55:54,08,10,1, 11.9,1,1, 19.870, 10604.131, 439.469, 52957.003 25/09/13,15:55:54,09,10,1, 11.9,1,1, 19.870, 10604.131, 439.426, 52956.768 25/09/13,15:55:54,10,10,1, 11.9,1,1, 19.870, 10604.125, 439.470, 52956.832 25/09/13,15:55:54,11,10,1, 11.9,1,1, 19.870, 10604.115, 439.453, 52956.931 25/09/13,15:55:54,12,10,1, 11.9,1,1, 19.870, 10604.085, 439.441, 52956.925 25/09/13,15:55:54,13,10,1, 11.9,1,1, 19.870, 10604.087, 439.437, 52956.921 25/09/13,15:55:54,14,10,1, 11.9,1,1, 19.870, 10604.107, 439.474, 52956.944 25/09/13,15:55:54,15,10,1, 11.9,1,1, 19.870, 10604.105, 439.451, 52956.826 25/09/13,15:55:54,16,10,1, 11.9,1,1, 19.870, 10604.103, 439.441, 52956.799 25/09/13,15:55:54,17,10,1, 11.9,1,1, 19.870, 10604.100, 439.433, 52956.906 25/09/13,15:55:54,18,10,1, 11.9,1,1, 19.870, 10604.096, 439.429, 52956.861 25/09/13,15:55:54,19,10,1, 11.9,1,1, 19.870, 10604.107, 439.445, 52956.802 25/09/13,15:55:55,00,10,1, 12.0,1,1, 19.868, 10604.106, 439.445, 52956.802 25/09/13,15:55:55,01,10,1, 12.0,1,1, 19.868, 10604.103, 439.437, 52956.784 25/09/13,15:55:55,02,10,1, 12.0,1,1, 19.868, 10604.107, 439.447, 52956.842 25/09/13,15:55:55,03,10,1, 12.0,1,1, 19.868, 10604.080, 439.454, 52956.836 25/09/13,15:55:55,04,10,1, 12.0,1,1, 19.868, 10604.100, 439.439, 52956.818 25/09/13,15:55:55,05,10,1, 12.0,1,1, 19.868, 10604.112, 439.460, 52956.889 25/09/13,15:55:55,06,10,1, 12.0,1,1, 19.868, 10604.074, 439.446, 52956.807 25/09/13,15:55:55,07,10,1, 12.0,1,1, 19.868, 10604.076, 439.449, 52956.811 25/09/13,15:55:55,08,10,1, 12.0,1,1, 19.868, 10604.088, 439.441, 52956.856 25/09/13,15:55:55,09,10,1, 12.0,1,1, 19.868, 10604.096, 439.442, 52956.798 25/09/13,15:55:55,10,10,1, 12.0,1,1, 19.868, 10604.100, 439.426, 52956.792 25/09/13,15:55:55,11,10,1, 12.0,1,1, 19.868, 10604.073, 439.442, 52956.805 25/09/13,15:55:55,12,10,1, 12.0,1,1, 19.868, 10604.060, 439.454, 52956.817 25/09/13,15:55:55,13,10,1, 12.0,1,1, 19.868, 10604.100, 439.435, 52956.849 25/09/13,15:55:55,14,10,1, 12.0,1,1, 19.868, 10604.099, 439.429, 52956.877 25/09/13,15:55:55,15,10,1, 12.0,1,1, 19.868, 10604.060, 439.427, 52956.864 25/09/13,15:55:55,16,10,1, 12.0,1,1, 19.868, 10604.071, 439.439, 52956.838 25/09/13,15:55:55,17,10,1, 12.0,1,1, 19.868, 10604.075, 439.459, 52956.843 25/09/13,15:55:55,18,10,1, 12.0,1,1, 19.868, 10604.087, 439.435, 52956.922 25/09/13,15:55:55,19,10,1, 12.0,1,1, 19.868, 10604.087, 439.443, 52956.886 25/09/13,15:55:56,00,09,1, 12.0,1,1, 19.870, 10604.081, 439.443, 52956.886 25/09/13,15:55:56,01,09,1, 12.0,1,1, 19.870, 10604.064, 439.431, 52956.829 25/09/13,15:55:56,02,09,1, 12.0,1,1, 19.870, 10604.070, 439.443, 52956.844 25/09/13,15:55:56,03,09,1, 12.0,1,1, 19.870, 10604.065, 439.442, 52956.844 25/09/13,15:55:56,04,09,1, 12.0,1,1, 19.870, 10604.072, 439.457, 52956.857 25/09/13,15:55:56,05,09,1, 12.0,1,1, 19.870, 10604.066, 439.439, 52956.879 25/09/13,15:55:56,06,09,1, 12.0,1,1, 19.870, 10604.075, 439.469, 52956.882 25/09/13,15:55:56,07,09,1, 12.0,1,1, 19.870, 10604.066, 439.426, 52956.855 25/09/13,15:55:56,08,09,1, 12.0,1,1, 19.870, 10604.083, 439.430, 52956.872 25/09/13,15:55:56,09,09,1, 12.0,1,1, 19.870, 10604.084, 439.428, 52956.841 25/09/13,15:55:56,10,09,1, 12.0,1,1, 19.870, 10604.075, 439.450, 52956.823 25/09/13,15:55:56,11,09,1, 12.0,1,1, 19.870, 10604.081, 439.433, 52956.873 25/09/13,15:55:56,12,09,1, 12.0,1,1, 19.870, 10604.059, 439.402, 52956.863 25/09/13,15:55:56,13,09,1, 12.0,1,1, 19.870, 10604.070, 439.433, 52956.857 25/09/13,15:55:56,14,09,1, 12.0,1,1, 19.870, 10604.061, 439.409, 52956.769 25/09/13,15:55:56,15,09,1, 12.0,1,1, 19.870, 10604.055, 439.445, 52956.877 25/09/13,15:55:56,16,09,1, 12.0,1,1, 19.870, 10604.067, 439.446, 52956.828 25/09/13,15:55:56,17,09,1, 12.0,1,1, 19.870, 10604.065, 439.411, 52956.820 25/09/13,15:55:56,18,09,1, 12.0,1,1, 19.870, 10604.058, 439.432, 52956.808 25/09/13,15:55:56,19,09,1, 12.0,1,1, 19.870, 10604.062, 439.450, 52956.798 25/09/13,15:55:57,00,09,1, 11.9,1,1, 19.868, 10604.056, 439.450, 52956.798 25/09/13,15:55:57,01,09,1, 11.9,1,1, 19.868, 10604.047, 439.440, 52956.836 25/09/13,15:55:57,02,09,1, 11.9,1,1, 19.868, 10604.099, 439.482, 52957.039 25/09/13,15:55:57,03,09,1, 11.9,1,1, 19.868, 10604.046, 439.493, 52957.041 25/09/13,15:55:57,04,09,1, 11.9,1,1, 19.868, 10604.083, 439.468, 52957.021 25/09/13,15:55:57,05,09,1, 11.9,1,1, 19.868, 10604.082, 439.486, 52957.047 25/09/13,15:55:57,06,09,1, 11.9,1,1, 19.868, 10604.064, 439.478, 52957.033 25/09/13,15:55:57,07,09,1, 11.9,1,1, 19.868, 10604.089, 439.460, 52956.993 25/09/13,15:55:57,08,09,1, 11.9,1,1, 19.868, 10604.065, 439.472, 52957.021 25/09/13,15:55:57,09,09,1, 11.9,1,1, 19.868, 10604.066, 439.468, 52957.023 25/09/13,15:55:57,10,09,1, 11.9,1,1, 19.868, 10604.084, 439.467, 52957.070 25/09/13,15:55:57,11,09,1, 11.9,1,1, 19.868, 10604.067, 439.457, 52957.025 25/09/13,15:55:57,12,09,1, 11.9,1,1, 19.868, 10604.086, 439.470, 52957.050 25/09/13,15:55:57,13,09,1, 11.9,1,1, 19.868, 10604.095, 439.466, 52956.985 25/09/13,15:55:57,14,09,1, 11.9,1,1, 19.868, 10604.084, 439.489, 52957.005 25/09/13,15:55:57,15,09,1, 11.9,1,1, 19.868, 10604.054, 439.484, 52957.067 25/09/13,15:55:57,16,09,1, 11.9,1,1, 19.868, 10604.083, 439.461, 52957.060 25/09/13,15:55:57,17,09,1, 11.9,1,1, 19.868, 10604.065, 439.453, 52956.996 25/09/13,15:55:57,18,09,1, 11.9,1,1, 19.868, 10604.059, 439.441, 52956.987 25/09/13,15:55:57,19,09,1, 11.9,1,1, 19.868, 10604.061, 439.477, 52957.079 25/09/13,15:55:58,00,09,1, 11.9,1,1, 19.869, 10604.056, 439.477, 52957.079 25/09/13,15:55:58,01,09,1, 11.9,1,1, 19.869, 10604.065, 439.467, 52957.041 25/09/13,15:55:58,02,09,1, 11.9,1,1, 19.869, 10604.068, 439.484, 52957.054 25/09/13,15:55:58,03,09,1, 11.9,1,1, 19.869, 10604.075, 439.461, 52956.922 25/09/13,15:55:58,04,09,1, 11.9,1,1, 19.869, 10604.069, 439.469, 52957.053 25/09/13,15:55:58,05,09,1, 11.9,1,1, 19.869, 10604.077, 439.454, 52956.983 25/09/13,15:55:58,06,09,1, 11.9,1,1, 19.869, 10604.057, 439.454, 52956.966 25/09/13,15:55:58,07,09,1, 11.9,1,1, 19.869, 10604.060, 439.425, 52956.989 25/09/13,15:55:58,08,09,1, 11.9,1,1, 19.869, 10604.063, 439.439, 52957.014 25/09/13,15:55:58,09,09,1, 11.9,1,1, 19.869, 10604.057, 439.453, 52957.074 25/09/13,15:55:58,10,09,1, 11.9,1,1, 19.869, 10604.074, 439.433, 52957.000 25/09/13,15:55:58,11,09,1, 11.9,1,1, 19.869, 10604.079, 439.436, 52957.034 25/09/13,15:55:58,12,09,1, 11.9,1,1, 19.869, 10604.068, 439.450, 52956.989 25/09/13,15:55:58,13,09,1, 11.9,1,1, 19.869, 10604.066, 439.430, 52956.979 25/09/13,15:55:58,14,09,1, 11.9,1,1, 19.869, 10604.056, 439.448, 52957.033 25/09/13,15:55:58,15,09,1, 11.9,1,1, 19.869, 10604.075, 439.451, 52957.009 25/09/13,15:55:58,16,09,1, 11.9,1,1, 19.869, 10604.080, 439.448, 52957.042 25/09/13,15:55:58,17,09,1, 11.9,1,1, 19.869, 10604.082, 439.445, 52957.044 25/09/13,15:55:58,18,09,1, 11.9,1,1, 19.869, 10604.059, 439.443, 52956.950 25/09/13,15:55:58,19,09,1, 11.9,1,1, 19.869, 10604.074, 439.427, 52956.988 25/09/13,15:55:59,00,09,1, 11.9,1,1, 19.871, 10604.073, 439.427, 52956.988 25/09/13,15:55:59,01,09,1, 11.9,1,1, 19.871, 10604.060, 439.441, 52957.054 25/09/13,15:55:59,02,09,1, 11.9,1,1, 19.871, 10604.059, 439.423, 52956.997 25/09/13,15:55:59,03,09,1, 11.9,1,1, 19.871, 10604.089, 439.439, 52957.014 25/09/13,15:55:59,04,09,1, 11.9,1,1, 19.871, 10604.045, 439.445, 52956.927 25/09/13,15:55:59,05,09,1, 11.9,1,1, 19.871, 10604.071, 439.457, 52957.041 25/09/13,15:55:59,06,09,1, 11.9,1,1, 19.871, 10604.067, 439.440, 52957.048 25/09/13,15:55:59,07,09,1, 11.9,1,1, 19.871, 10604.067, 439.442, 52957.000 25/09/13,15:55:59,08,09,1, 11.9,1,1, 19.871, 10604.045, 439.446, 52956.991 25/09/13,15:55:59,09,09,1, 11.9,1,1, 19.871, 10604.077, 439.444, 52957.010 25/09/13,15:55:59,10,09,1, 11.9,1,1, 19.871, 10604.079, 439.450, 52956.999 25/09/13,15:55:59,11,09,1, 11.9,1,1, 19.871, 10604.053, 439.426, 52956.956 25/09/13,15:55:59,12,09,1, 11.9,1,1, 19.871, 10604.044, 439.443, 52957.054 25/09/13,15:55:59,13,09,1, 11.9,1,1, 19.871, 10604.052, 439.436, 52957.029 25/09/13,15:55:59,14,09,1, 11.9,1,1, 19.871, 10604.058, 439.424, 52957.002 25/09/13,15:55:59,15,09,1, 11.9,1,1, 19.871, 10604.038, 439.460, 52956.972 25/09/13,15:55:59,16,09,1, 11.9,1,1, 19.871, 10604.064, 439.446, 52956.965 25/09/13,15:55:59,17,09,1, 11.9,1,1, 19.871, 10604.035, 439.454, 52956.954 25/09/13,15:55:59,18,09,1, 11.9,1,1, 19.871, 10604.038, 439.419, 52956.916 25/09/13,15:55:59,19,09,1, 11.9,1,1, 19.871, 10604.039, 439.419, 52957.000 25/09/13,15:56:00,00,09,1, 12.0,1,1, 19.868, 10604.031, 439.419, 52957.000 25/09/13,15:56:00,01,09,1, 12.0,1,1, 19.868, 10604.038, 439.444, 52956.954 25/09/13,15:56:00,02,09,1, 12.0,1,1, 19.868, 10604.031, 439.384, 52956.826 25/09/13,15:56:00,03,09,1, 12.0,1,1, 19.868, 10604.028, 439.390, 52956.762 25/09/13,15:56:00,04,09,1, 12.0,1,1, 19.868, 10604.045, 439.380, 52956.729 25/09/13,15:56:00,05,09,1, 12.0,1,1, 19.868, 10604.055, 439.406, 52956.724 25/09/13,15:56:00,06,09,1, 12.0,1,1, 19.868, 10604.024, 439.410, 52956.793 25/09/13,15:56:00,07,09,1, 12.0,1,1, 19.868, 10604.036, 439.412, 52956.756 25/09/13,15:56:00,08,09,1, 12.0,1,1, 19.868, 10604.031, 439.391, 52956.819 25/09/13,15:56:00,09,09,1, 12.0,1,1, 19.868, 10604.057, 439.432, 52956.792 25/09/13,15:56:00,10,09,1, 12.0,1,1, 19.868, 10604.036, 439.418, 52956.722 25/09/13,15:56:00,11,09,1, 12.0,1,1, 19.868, 10604.053, 439.403, 52956.751 25/09/13,15:56:00,12,09,1, 12.0,1,1, 19.868, 10604.041, 439.410, 52956.523 25/09/13,15:56:00,13,09,1, 12.0,1,1, 19.868, 10604.010, 439.419, 52956.796 25/09/13,15:56:00,14,09,1, 12.0,1,1, 19.868, 10604.010, 439.413, 52956.861 25/09/13,15:56:00,15,09,1, 12.0,1,1, 19.868, 10604.041, 439.399, 52956.749 25/09/13,15:56:00,16,09,1, 12.0,1,1, 19.868, 10603.997, 439.410, 52956.834 25/09/13,15:56:00,17,09,1, 12.0,1,1, 19.868, 10604.024, 439.397, 52956.812 25/09/13,15:56:00,18,09,1, 12.0,1,1, 19.868, 10604.003, 439.414, 52956.798 25/09/13,15:56:00,19,09,1, 12.0,1,1, 19.868, 10604.029, 439.424, 52956.753 25/09/13,15:56:01,00,09,1, 11.9,1,1, 19.869, 10604.023, 439.424, 52956.753 25/09/13,15:56:01,01,09,1, 11.9,1,1, 19.869, 10604.065, 439.415, 52956.750 25/09/13,15:56:01,02,09,1, 11.9,1,1, 19.869, 10604.052, 439.401, 52956.767 25/09/13,15:56:01,03,09,1, 11.9,1,1, 19.869, 10604.028, 439.396, 52956.735 25/09/13,15:56:01,04,09,1, 11.9,1,1, 19.869, 10604.032, 439.387, 52956.748 25/09/13,15:56:01,05,09,1, 11.9,1,1, 19.869, 10604.050, 439.408, 52956.795 25/09/13,15:56:01,06,09,1, 11.9,1,1, 19.869, 10604.026, 439.378, 52956.694 25/09/13,15:56:01,07,09,1, 11.9,1,1, 19.869, 10604.015, 439.421, 52956.774 25/09/13,15:56:01,08,09,1, 11.9,1,1, 19.869, 10604.033, 439.398, 52956.835 25/09/13,15:56:01,09,09,1, 11.9,1,1, 19.869, 10604.039, 439.409, 52956.761 25/09/13,15:56:01,10,09,1, 11.9,1,1, 19.869, 10604.056, 439.385, 52956.718 25/09/13,15:56:01,11,09,1, 11.9,1,1, 19.869, 10604.029, 439.394, 52956.776 25/09/13,15:56:01,12,09,1, 11.9,1,1, 19.869, 10604.030, 439.398, 52956.708 25/09/13,15:56:01,13,09,1, 11.9,1,1, 19.869, 10604.007, 439.385, 52956.703 25/09/13,15:56:01,14,09,1, 11.9,1,1, 19.869, 10604.050, 439.406, 52956.728 25/09/13,15:56:01,15,09,1, 11.9,1,1, 19.869, 10604.022, 439.396, 52956.778 25/09/13,15:56:01,16,09,1, 11.9,1,1, 19.869, 10604.030, 439.387, 52956.750 25/09/13,15:56:01,17,09,1, 11.9,1,1, 19.869, 10604.016, 439.380, 52956.747 25/09/13,15:56:01,18,09,1, 11.9,1,1, 19.869, 10604.033, 439.381, 52956.721 25/09/13,15:56:01,19,09,1, 11.9,1,1, 19.869, 10604.031, 439.380, 52956.743 25/09/13,15:56:02,00,09,1, 11.9,1,1, 19.865, 10604.031, 439.380, 52956.743 25/09/13,15:56:02,01,09,1, 11.9,1,1, 19.865, 10604.025, 439.367, 52956.793 25/09/13,15:56:02,02,09,1, 11.9,1,1, 19.865, 10604.010, 439.357, 52956.718 25/09/13,15:56:02,03,09,1, 11.9,1,1, 19.865, 10604.025, 439.393, 52956.756 25/09/13,15:56:02,04,09,1, 11.9,1,1, 19.865, 10604.009, 439.383, 52956.743 25/09/13,15:56:02,05,09,1, 11.9,1,1, 19.865, 10603.991, 439.381, 52956.711 25/09/13,15:56:02,06,09,1, 11.9,1,1, 19.865, 10603.994, 439.368, 52956.790 25/09/13,15:56:02,07,09,1, 11.9,1,1, 19.865, 10604.023, 439.382, 52956.733 25/09/13,15:56:02,08,09,1, 11.9,1,1, 19.865, 10604.014, 439.391, 52956.772 25/09/13,15:56:02,09,09,1, 11.9,1,1, 19.865, 10604.015, 439.390, 52956.795 25/09/13,15:56:02,10,09,1, 11.9,1,1, 19.865, 10604.009, 439.393, 52956.808 25/09/13,15:56:02,11,09,1, 11.9,1,1, 19.865, 10604.020, 439.391, 52956.777 25/09/13,15:56:02,12,09,1, 11.9,1,1, 19.865, 10604.030, 439.412, 52956.800 25/09/13,15:56:02,13,09,1, 11.9,1,1, 19.865, 10604.009, 439.397, 52956.727 25/09/13,15:56:02,14,09,1, 11.9,1,1, 19.865, 10604.026, 439.379, 52956.708 25/09/13,15:56:02,15,09,1, 11.9,1,1, 19.865, 10604.008, 439.385, 52956.798 25/09/13,15:56:02,16,09,1, 11.9,1,1, 19.865, 10604.014, 439.379, 52956.699 25/09/13,15:56:02,17,09,1, 11.9,1,1, 19.865, 10604.014, 439.409, 52956.758 25/09/13,15:56:02,18,09,1, 11.9,1,1, 19.865, 10603.988, 439.407, 52956.797 25/09/13,15:56:02,19,09,1, 11.9,1,1, 19.865, 10604.036, 439.420, 52956.743 25/09/13,15:56:03,00,09,1, 11.9,1,1, 19.872, 10604.031, 439.420, 52956.743 25/09/13,15:56:03,01,09,1, 11.9,1,1, 19.872, 10603.996, 439.407, 52956.800 25/09/13,15:56:03,02,09,1, 11.9,1,1, 19.872, 10604.019, 439.394, 52956.749 25/09/13,15:56:03,03,09,1, 11.9,1,1, 19.872, 10604.010, 439.403, 52956.766 25/09/13,15:56:03,04,09,1, 11.9,1,1, 19.872, 10603.982, 439.408, 52956.810 25/09/13,15:56:03,05,09,1, 11.9,1,1, 19.872, 10604.002, 439.402, 52956.790 25/09/13,15:56:03,06,09,1, 11.9,1,1, 19.872, 10603.998, 439.407, 52956.748 25/09/13,15:56:03,07,09,1, 11.9,1,1, 19.872, 10604.004, 439.401, 52956.750 25/09/13,15:56:03,08,09,1, 11.9,1,1, 19.872, 10603.995, 439.406, 52956.735 25/09/13,15:56:03,09,09,1, 11.9,1,1, 19.872, 10604.013, 439.378, 52956.749 25/09/13,15:56:03,10,09,1, 11.9,1,1, 19.872, 10604.020, 439.395, 52956.804 25/09/13,15:56:03,11,09,1, 11.9,1,1, 19.872, 10604.015, 439.402, 52956.762 25/09/13,15:56:03,12,09,1, 11.9,1,1, 19.872, 10604.031, 439.384, 52956.702 25/09/13,15:56:03,13,09,1, 11.9,1,1, 19.872, 10604.012, 439.377, 52956.711 25/09/13,15:56:03,14,09,1, 11.9,1,1, 19.872, 10604.019, 439.395, 52956.668 25/09/13,15:56:03,15,09,1, 11.9,1,1, 19.872, 10604.020, 439.417, 52956.746 25/09/13,15:56:03,16,09,1, 11.9,1,1, 19.872, 10603.993, 439.394, 52956.759 25/09/13,15:56:03,17,09,1, 11.9,1,1, 19.872, 10604.016, 439.394, 52956.748 25/09/13,15:56:03,18,09,1, 11.9,1,1, 19.872, 10604.006, 439.407, 52956.680 25/09/13,15:56:03,19,09,1, 11.9,1,1, 19.872, 10604.010, 439.402, 52956.717 25/09/13,15:56:04,00,09,1, 11.9,1,1, 19.866, 10604.006, 439.402, 52956.717 25/09/13,15:56:04,01,09,1, 11.9,1,1, 19.866, 10604.004, 439.408, 52956.746 25/09/13,15:56:04,02,09,1, 11.9,1,1, 19.866, 10604.009, 439.417, 52956.794 25/09/13,15:56:04,03,09,1, 11.9,1,1, 19.866, 10604.022, 439.424, 52956.813 25/09/13,15:56:04,04,09,1, 11.9,1,1, 19.866, 10604.017, 439.395, 52956.710 25/09/13,15:56:04,05,09,1, 11.9,1,1, 19.866, 10604.018, 439.410, 52956.737 25/09/13,15:56:04,06,09,1, 11.9,1,1, 19.866, 10604.021, 439.400, 52956.813 25/09/13,15:56:04,07,09,1, 11.9,1,1, 19.866, 10604.019, 439.391, 52956.734 25/09/13,15:56:04,08,09,1, 11.9,1,1, 19.866, 10604.019, 439.377, 52956.636 25/09/13,15:56:04,09,09,1, 11.9,1,1, 19.866, 10604.009, 439.372, 52956.749 25/09/13,15:56:04,10,09,1, 11.9,1,1, 19.866, 10604.004, 439.379, 52956.711 25/09/13,15:56:04,11,09,1, 11.9,1,1, 19.866, 10604.026, 439.386, 52956.806 25/09/13,15:56:04,12,09,1, 11.9,1,1, 19.866, 10604.010, 439.397, 52956.788 25/09/13,15:56:04,13,09,1, 11.9,1,1, 19.866, 10604.028, 439.404, 52956.763 25/09/13,15:56:04,14,09,1, 11.9,1,1, 19.866, 10604.031, 439.370, 52956.768 25/09/13,15:56:04,15,09,1, 11.9,1,1, 19.866, 10604.029, 439.387, 52956.744 25/09/13,15:56:04,16,09,1, 11.9,1,1, 19.866, 10604.048, 439.399, 52956.713 25/09/13,15:56:04,17,09,1, 11.9,1,1, 19.866, 10604.055, 439.383, 52956.750 25/09/13,15:56:04,18,09,1, 11.9,1,1, 19.866, 10604.050, 439.399, 52956.741 25/09/13,15:56:04,19,09,1, 11.9,1,1, 19.866, 10604.029, 439.381, 52956.737 25/09/13,15:56:05,00,10,1, 12.0,1,1, 19.869, 10604.023, 439.381, 52956.737 25/09/13,15:56:05,01,10,1, 12.0,1,1, 19.869, 10604.035, 439.399, 52956.711 25/09/13,15:56:05,02,10,1, 12.0,1,1, 19.869, 10604.041, 439.398, 52956.712 25/09/13,15:56:05,03,10,1, 12.0,1,1, 19.869, 10604.027, 439.363, 52956.676 25/09/13,15:56:05,04,10,1, 12.0,1,1, 19.869, 10604.008, 439.388, 52956.665 25/09/13,15:56:05,05,10,1, 12.0,1,1, 19.869, 10604.067, 439.387, 52956.688 25/09/13,15:56:05,06,10,1, 12.0,1,1, 19.869, 10604.028, 439.402, 52956.754 25/09/13,15:56:05,07,10,1, 12.0,1,1, 19.869, 10604.040, 439.384, 52956.716 25/09/13,15:56:05,08,10,1, 12.0,1,1, 19.869, 10604.049, 439.373, 52956.710 25/09/13,15:56:05,09,10,1, 12.0,1,1, 19.869, 10604.022, 439.383, 52956.760 25/09/13,15:56:05,10,10,1, 12.0,1,1, 19.869, 10604.033, 439.383, 52956.694 25/09/13,15:56:05,11,10,1, 12.0,1,1, 19.869, 10604.017, 439.402, 52956.696 25/09/13,15:56:05,12,10,1, 12.0,1,1, 19.869, 10604.041, 439.393, 52956.715 25/09/13,15:56:05,13,10,1, 12.0,1,1, 19.869, 10604.011, 439.409, 52956.785 25/09/13,15:56:05,14,10,1, 12.0,1,1, 19.869, 10604.025, 439.412, 52956.753 25/09/13,15:56:05,15,10,1, 12.0,1,1, 19.869, 10604.031, 439.363, 52956.757 25/09/13,15:56:05,16,10,1, 12.0,1,1, 19.869, 10604.035, 439.393, 52956.672 25/09/13,15:56:05,17,10,1, 12.0,1,1, 19.869, 10604.040, 439.388, 52956.691 25/09/13,15:56:05,18,10,1, 12.0,1,1, 19.869, 10604.017, 439.399, 52956.742 25/09/13,15:56:05,19,10,1, 12.0,1,1, 19.869, 10604.046, 439.367, 52956.675 25/09/13,15:56:06,00,10,1, 11.9,1,1, 19.865, 10604.039, 439.367, 52956.675 25/09/13,15:56:06,01,10,1, 11.9,1,1, 19.865, 10604.026, 439.380, 52956.717 25/09/13,15:56:06,02,10,1, 11.9,1,1, 19.865, 10604.025, 439.396, 52956.735 25/09/13,15:56:06,03,10,1, 11.9,1,1, 19.865, 10604.023, 439.387, 52956.730 25/09/13,15:56:06,04,10,1, 11.9,1,1, 19.865, 10604.031, 439.375, 52956.685 25/09/13,15:56:06,05,10,1, 11.9,1,1, 19.865, 10604.044, 439.399, 52956.751 25/09/13,15:56:06,06,10,1, 11.9,1,1, 19.865, 10604.024, 439.385, 52956.729 25/09/13,15:56:06,07,10,1, 11.9,1,1, 19.865, 10604.023, 439.390, 52956.705 25/09/13,15:56:06,08,10,1, 11.9,1,1, 19.865, 10604.014, 439.388, 52956.632 25/09/13,15:56:06,09,10,1, 11.9,1,1, 19.865, 10604.031, 439.399, 52956.734 25/09/13,15:56:06,10,10,1, 11.9,1,1, 19.865, 10604.050, 439.392, 52956.665 25/09/13,15:56:06,11,10,1, 11.9,1,1, 19.865, 10604.034, 439.372, 52956.648 25/09/13,15:56:06,12,10,1, 11.9,1,1, 19.865, 10604.021, 439.398, 52956.778 25/09/13,15:56:06,13,10,1, 11.9,1,1, 19.865, 10604.015, 439.383, 52956.664 25/09/13,15:56:06,14,10,1, 11.9,1,1, 19.865, 10604.067, 439.383, 52956.753 25/09/13,15:56:06,15,10,1, 11.9,1,1, 19.865, 10604.030, 439.392, 52956.742 25/09/13,15:56:06,16,10,1, 11.9,1,1, 19.865, 10604.031, 439.386, 52956.792 25/09/13,15:56:06,17,10,1, 11.9,1,1, 19.865, 10604.031, 439.370, 52956.693 25/09/13,15:56:06,18,10,1, 11.9,1,1, 19.865, 10604.041, 439.377, 52956.679 25/09/13,15:56:06,19,10,1, 11.9,1,1, 19.865, 10604.039, 439.383, 52956.773 25/09/13,15:56:07,00,10,1, 11.9,1,1, 19.863, 10604.031, 439.383, 52956.773 25/09/13,15:56:07,01,10,1, 11.9,1,1, 19.863, 10604.035, 439.368, 52956.713 25/09/13,15:56:07,02,10,1, 11.9,1,1, 19.863, 10604.021, 439.370, 52956.696 25/09/13,15:56:07,03,10,1, 11.9,1,1, 19.863, 10604.056, 439.380, 52956.733 25/09/13,15:56:07,04,10,1, 11.9,1,1, 19.863, 10604.054, 439.365, 52956.646 25/09/13,15:56:07,05,10,1, 11.9,1,1, 19.863, 10604.032, 439.390, 52956.719 25/09/13,15:56:07,06,10,1, 11.9,1,1, 19.863, 10604.037, 439.347, 52956.655 25/09/13,15:56:07,07,10,1, 11.9,1,1, 19.863, 10604.039, 439.356, 52956.718 25/09/13,15:56:07,08,10,1, 11.9,1,1, 19.863, 10604.022, 439.375, 52956.611 25/09/13,15:56:07,09,10,1, 11.9,1,1, 19.863, 10604.041, 439.364, 52956.698 25/09/13,15:56:07,10,10,1, 11.9,1,1, 19.863, 10604.046, 439.353, 52956.646 25/09/13,15:56:07,11,10,1, 11.9,1,1, 19.863, 10604.047, 439.370, 52956.687 25/09/13,15:56:07,12,10,1, 11.9,1,1, 19.863, 10604.018, 439.358, 52956.604 25/09/13,15:56:07,13,10,1, 11.9,1,1, 19.863, 10604.038, 439.381, 52956.692 25/09/13,15:56:07,14,10,1, 11.9,1,1, 19.863, 10604.021, 439.364, 52956.642 25/09/13,15:56:07,15,10,1, 11.9,1,1, 19.863, 10604.040, 439.393, 52956.691 25/09/13,15:56:07,16,10,1, 11.9,1,1, 19.863, 10604.034, 439.382, 52956.725 25/09/13,15:56:07,17,10,1, 11.9,1,1, 19.863, 10604.055, 439.347, 52956.669 25/09/13,15:56:07,18,10,1, 11.9,1,1, 19.863, 10604.041, 439.377, 52956.660 25/09/13,15:56:07,19,10,1, 11.9,1,1, 19.863, 10604.048, 439.365, 52956.634 25/09/13,15:56:08,00,11,1, 12.0,1,1, 19.866, 10604.048, 439.365, 52956.634 25/09/13,15:56:08,01,11,1, 12.0,1,1, 19.866, 10604.064, 439.353, 52956.607 25/09/13,15:56:08,02,11,1, 12.0,1,1, 19.866, 10604.052, 439.361, 52956.625 25/09/13,15:56:08,03,11,1, 12.0,1,1, 19.866, 10604.056, 439.353, 52956.659 25/09/13,15:56:08,04,11,1, 12.0,1,1, 19.866, 10604.021, 439.381, 52956.672 25/09/13,15:56:08,05,11,1, 12.0,1,1, 19.866, 10604.044, 439.349, 52956.674 25/09/13,15:56:08,06,11,1, 12.0,1,1, 19.866, 10604.048, 439.376, 52956.607 25/09/13,15:56:08,07,11,1, 12.0,1,1, 19.866, 10604.040, 439.347, 52956.611 25/09/13,15:56:08,08,11,1, 12.0,1,1, 19.866, 10604.039, 439.350, 52956.601 25/09/13,15:56:08,09,11,1, 12.0,1,1, 19.866, 10604.047, 439.364, 52956.639 25/09/13,15:56:08,10,11,1, 12.0,1,1, 19.866, 10604.049, 439.359, 52956.641 25/09/13,15:56:08,11,11,1, 12.0,1,1, 19.866, 10604.051, 439.378, 52956.627 25/09/13,15:56:08,12,11,1, 12.0,1,1, 19.866, 10604.076, 439.371, 52956.665 25/09/13,15:56:08,13,11,1, 12.0,1,1, 19.866, 10604.040, 439.357, 52956.730 25/09/13,15:56:08,14,11,1, 12.0,1,1, 19.866, 10604.051, 439.378, 52956.648 25/09/13,15:56:08,15,11,1, 12.0,1,1, 19.866, 10604.035, 439.361, 52956.694 25/09/13,15:56:08,16,11,1, 12.0,1,1, 19.866, 10604.049, 439.356, 52956.699 25/09/13,15:56:08,17,11,1, 12.0,1,1, 19.866, 10604.059, 439.386, 52956.612 25/09/13,15:56:08,18,11,1, 12.0,1,1, 19.866, 10604.087, 439.367, 52956.644 25/09/13,15:56:08,19,11,1, 12.0,1,1, 19.866, 10604.054, 439.364, 52956.655 25/09/13,15:56:09,00,11,1, 11.9,1,1, 19.867, 10604.048, 439.364, 52956.655 25/09/13,15:56:09,01,11,1, 11.9,1,1, 19.867, 10604.053, 439.365, 52956.674 25/09/13,15:56:09,02,11,1, 11.9,1,1, 19.867, 10604.062, 439.366, 52956.684 25/09/13,15:56:09,03,11,1, 11.9,1,1, 19.867, 10604.060, 439.370, 52956.702 25/09/13,15:56:09,04,11,1, 11.9,1,1, 19.867, 10604.049, 439.369, 52956.716 25/09/13,15:56:09,05,11,1, 11.9,1,1, 19.867, 10604.077, 439.371, 52956.586 25/09/13,15:56:09,06,11,1, 11.9,1,1, 19.867, 10604.076, 439.362, 52956.680 25/09/13,15:56:09,07,11,1, 11.9,1,1, 19.867, 10604.067, 439.376, 52956.655 25/09/13,15:56:09,08,11,1, 11.9,1,1, 19.867, 10604.053, 439.361, 52956.631 25/09/13,15:56:09,09,11,1, 11.9,1,1, 19.867, 10604.076, 439.385, 52956.624 25/09/13,15:56:09,10,11,1, 11.9,1,1, 19.867, 10604.070, 439.359, 52956.634 25/09/13,15:56:09,11,11,1, 11.9,1,1, 19.867, 10604.080, 439.370, 52956.627 25/09/13,15:56:09,12,11,1, 11.9,1,1, 19.867, 10604.064, 439.373, 52956.697 25/09/13,15:56:09,13,11,1, 11.9,1,1, 19.867, 10604.105, 439.351, 52956.624 25/09/13,15:56:09,14,11,1, 11.9,1,1, 19.867, 10604.056, 439.380, 52956.683 25/09/13,15:56:09,15,11,1, 11.9,1,1, 19.867, 10604.068, 439.363, 52956.665 25/09/13,15:56:09,16,11,1, 11.9,1,1, 19.867, 10604.080, 439.381, 52956.705 25/09/13,15:56:09,17,11,1, 11.9,1,1, 19.867, 10604.117, 439.369, 52956.663 25/09/13,15:56:09,18,11,1, 11.9,1,1, 19.867, 10604.081, 439.393, 52956.672 25/09/13,15:56:09,19,11,1, 11.9,1,1, 19.867, 10604.085, 439.366, 52956.654 25/09/13,15:56:10,00,11,1, 11.9,1,1, 19.864, 10604.081, 439.366, 52956.654 25/09/13,15:56:10,01,11,1, 11.9,1,1, 19.864, 10604.059, 439.369, 52956.684 25/09/13,15:56:10,02,11,1, 11.9,1,1, 19.864, 10604.083, 439.383, 52956.691 25/09/13,15:56:10,03,11,1, 11.9,1,1, 19.864, 10604.056, 439.374, 52956.668 25/09/13,15:56:10,04,11,1, 11.9,1,1, 19.864, 10604.076, 439.389, 52956.694 25/09/13,15:56:10,05,11,1, 11.9,1,1, 19.864, 10604.086, 439.354, 52956.699 25/09/13,15:56:10,06,11,1, 11.9,1,1, 19.864, 10604.070, 439.353, 52956.657 25/09/13,15:56:10,07,11,1, 11.9,1,1, 19.864, 10604.076, 439.371, 52956.667 25/09/13,15:56:10,08,11,1, 11.9,1,1, 19.864, 10604.080, 439.362, 52956.650 25/09/13,15:56:10,09,11,1, 11.9,1,1, 19.864, 10604.080, 439.369, 52956.654 25/09/13,15:56:10,10,11,1, 11.9,1,1, 19.864, 10604.072, 439.370, 52956.663 25/09/13,15:56:10,11,11,1, 11.9,1,1, 19.864, 10604.082, 439.389, 52956.706 25/09/13,15:56:10,12,11,1, 11.9,1,1, 19.864, 10604.077, 439.373, 52956.656 25/09/13,15:56:10,13,11,1, 11.9,1,1, 19.864, 10604.058, 439.397, 52956.628 25/09/13,15:56:10,14,11,1, 11.9,1,1, 19.864, 10604.065, 439.393, 52956.647 25/09/13,15:56:10,15,11,1, 11.9,1,1, 19.864, 10604.090, 439.385, 52956.652 25/09/13,15:56:10,16,11,1, 11.9,1,1, 19.864, 10604.072, 439.391, 52956.696 25/09/13,15:56:10,17,11,1, 11.9,1,1, 19.864, 10604.074, 439.395, 52956.662 25/09/13,15:56:10,18,11,1, 11.9,1,1, 19.864, 10604.093, 439.390, 52956.634 25/09/13,15:56:10,19,11,1, 11.9,1,1, 19.864, 10604.063, 439.366, 52956.648 25/09/13,15:56:11,00,11,1, 12.0,1,1, 19.865, 10604.056, 439.366, 52956.648 25/09/13,15:56:11,01,11,1, 12.0,1,1, 19.865, 10604.117, 439.377, 52956.613 25/09/13,15:56:11,02,11,1, 12.0,1,1, 19.865, 10604.094, 439.360, 52956.670 25/09/13,15:56:11,03,11,1, 12.0,1,1, 19.865, 10604.071, 439.381, 52956.563 25/09/13,15:56:11,04,11,1, 12.0,1,1, 19.865, 10604.084, 439.374, 52956.662 25/09/13,15:56:11,05,11,1, 12.0,1,1, 19.865, 10604.065, 439.402, 52956.692 25/09/13,15:56:11,06,11,1, 12.0,1,1, 19.865, 10604.079, 439.398, 52956.582 25/09/13,15:56:11,07,11,1, 12.0,1,1, 19.865, 10604.089, 439.380, 52956.599 25/09/13,15:56:11,08,11,1, 12.0,1,1, 19.865, 10604.062, 439.377, 52956.625 25/09/13,15:56:11,09,11,1, 12.0,1,1, 19.865, 10604.089, 439.391, 52956.661 25/09/13,15:56:11,10,11,1, 12.0,1,1, 19.865, 10604.100, 439.372, 52956.700 25/09/13,15:56:11,11,11,1, 12.0,1,1, 19.865, 10604.049, 439.368, 52956.586 25/09/13,15:56:11,12,11,1, 12.0,1,1, 19.865, 10604.119, 439.387, 52956.663 25/09/13,15:56:11,13,11,1, 12.0,1,1, 19.865, 10604.095, 439.383, 52956.625 25/09/13,15:56:11,14,11,1, 12.0,1,1, 19.865, 10604.076, 439.374, 52956.654 25/09/13,15:56:11,15,11,1, 12.0,1,1, 19.865, 10604.077, 439.387, 52956.635 25/09/13,15:56:11,16,11,1, 12.0,1,1, 19.865, 10604.087, 439.378, 52956.592 25/09/13,15:56:11,17,11,1, 12.0,1,1, 19.865, 10604.106, 439.391, 52956.608 25/09/13,15:56:11,18,11,1, 12.0,1,1, 19.865, 10604.077, 439.390, 52956.710 25/09/13,15:56:11,19,11,1, 12.0,1,1, 19.865, 10604.100, 439.401, 52956.637 25/09/13,15:56:12,00,11,1, 11.9,1,1, 19.865, 10604.098, 439.401, 52956.637 25/09/13,15:56:12,01,11,1, 11.9,1,1, 19.865, 10604.065, 439.398, 52956.614 25/09/13,15:56:12,02,11,1, 11.9,1,1, 19.865, 10604.062, 439.384, 52956.633 25/09/13,15:56:12,03,11,1, 11.9,1,1, 19.865, 10604.074, 439.391, 52956.677 25/09/13,15:56:12,04,11,1, 11.9,1,1, 19.865, 10604.069, 439.379, 52956.630 25/09/13,15:56:12,05,11,1, 11.9,1,1, 19.865, 10604.088, 439.389, 52956.634 25/09/13,15:56:12,06,11,1, 11.9,1,1, 19.865, 10604.060, 439.374, 52956.620 25/09/13,15:56:12,07,11,1, 11.9,1,1, 19.865, 10604.070, 439.390, 52956.596 25/09/13,15:56:12,08,11,1, 11.9,1,1, 19.865, 10604.101, 439.417, 52956.617 25/09/13,15:56:12,09,11,1, 11.9,1,1, 19.865, 10604.084, 439.394, 52956.674 25/09/13,15:56:12,10,11,1, 11.9,1,1, 19.865, 10604.105, 439.413, 52956.637 25/09/13,15:56:12,11,11,1, 11.9,1,1, 19.865, 10604.085, 439.406, 52956.634 25/09/13,15:56:12,12,11,1, 11.9,1,1, 19.865, 10604.081, 439.403, 52956.640 25/09/13,15:56:12,13,11,1, 11.9,1,1, 19.865, 10604.077, 439.384, 52956.616 25/09/13,15:56:12,14,11,1, 11.9,1,1, 19.865, 10604.090, 439.408, 52956.603 25/09/13,15:56:12,15,11,1, 11.9,1,1, 19.865, 10604.078, 439.407, 52956.680 25/09/13,15:56:12,16,11,1, 11.9,1,1, 19.865, 10604.092, 439.405, 52956.616 25/09/13,15:56:12,17,11,1, 11.9,1,1, 19.865, 10604.084, 439.410, 52956.679 25/09/13,15:56:12,18,11,1, 11.9,1,1, 19.865, 10604.079, 439.393, 52956.623 25/09/13,15:56:12,19,11,1, 11.9,1,1, 19.865, 10604.066, 439.403, 52956.746 25/09/13,15:56:13,00,10,1, 12.0,1,1, 19.866, 10604.064, 439.403, 52956.746 25/09/13,15:56:13,01,10,1, 12.0,1,1, 19.866, 10604.062, 439.384, 52956.683 25/09/13,15:56:13,02,10,1, 12.0,1,1, 19.866, 10604.065, 439.386, 52956.606 25/09/13,15:56:13,03,10,1, 12.0,1,1, 19.866, 10604.089, 439.408, 52956.632 25/09/13,15:56:13,04,10,1, 12.0,1,1, 19.866, 10604.078, 439.415, 52956.668 25/09/13,15:56:13,05,10,1, 12.0,1,1, 19.866, 10604.074, 439.403, 52956.568 25/09/13,15:56:13,06,10,1, 12.0,1,1, 19.866, 10604.088, 439.382, 52956.570 25/09/13,15:56:13,07,10,1, 12.0,1,1, 19.866, 10604.081, 439.402, 52956.659 25/09/13,15:56:13,08,10,1, 12.0,1,1, 19.866, 10604.065, 439.398, 52956.635 25/09/13,15:56:13,09,10,1, 12.0,1,1, 19.866, 10604.079, 439.405, 52956.628 25/09/13,15:56:13,10,10,1, 12.0,1,1, 19.866, 10604.091, 439.375, 52956.580 25/09/13,15:56:13,11,10,1, 12.0,1,1, 19.866, 10604.068, 439.406, 52956.632 25/09/13,15:56:13,12,10,1, 12.0,1,1, 19.866, 10604.081, 439.390, 52956.604 25/09/13,15:56:13,13,10,1, 12.0,1,1, 19.866, 10604.059, 439.417, 52956.621 25/09/13,15:56:13,14,10,1, 12.0,1,1, 19.866, 10604.060, 439.386, 52956.617 25/09/13,15:56:13,15,10,1, 12.0,1,1, 19.866, 10604.074, 439.397, 52956.685 25/09/13,15:56:13,16,10,1, 12.0,1,1, 19.866, 10604.069, 439.390, 52956.611 25/09/13,15:56:13,17,10,1, 12.0,1,1, 19.866, 10604.061, 439.382, 52956.576 25/09/13,15:56:13,18,10,1, 12.0,1,1, 19.866, 10604.064, 439.424, 52956.604 25/09/13,15:56:13,19,10,1, 12.0,1,1, 19.866, 10604.032, 439.401, 52956.628 25/09/13,15:56:14,00,08,1, 12.0,1,1, 19.868, 10604.031, 439.401, 52956.628 25/09/13,15:56:14,01,08,1, 12.0,1,1, 19.868, 10604.097, 439.417, 52956.625 25/09/13,15:56:14,02,08,1, 12.0,1,1, 19.868, 10604.104, 439.404, 52956.662 25/09/13,15:56:14,03,08,1, 12.0,1,1, 19.868, 10604.077, 439.419, 52956.694 25/09/13,15:56:14,04,08,1, 12.0,1,1, 19.868, 10604.088, 439.411, 52956.638 25/09/13,15:56:14,05,08,1, 12.0,1,1, 19.868, 10604.063, 439.410, 52956.649 25/09/13,15:56:14,06,08,1, 12.0,1,1, 19.868, 10604.061, 439.389, 52956.562 25/09/13,15:56:14,07,08,1, 12.0,1,1, 19.868, 10604.030, 439.395, 52956.639 25/09/13,15:56:14,08,08,1, 12.0,1,1, 19.868, 10604.070, 439.398, 52956.653 25/09/13,15:56:14,09,08,1, 12.0,1,1, 19.868, 10604.054, 439.398, 52956.664 25/09/13,15:56:14,10,08,1, 12.0,1,1, 19.868, 10604.052, 439.427, 52956.638 25/09/13,15:56:14,11,08,1, 12.0,1,1, 19.868, 10604.052, 439.409, 52956.612 25/09/13,15:56:14,12,08,1, 12.0,1,1, 19.868, 10604.075, 439.384, 52956.597 25/09/13,15:56:14,13,08,1, 12.0,1,1, 19.868, 10604.065, 439.392, 52956.665 25/09/13,15:56:14,14,08,1, 12.0,1,1, 19.868, 10604.097, 439.402, 52956.661 25/09/13,15:56:14,15,08,1, 12.0,1,1, 19.868, 10604.057, 439.418, 52956.609 25/09/13,15:56:14,16,08,1, 12.0,1,1, 19.868, 10604.073, 439.393, 52956.641 25/09/13,15:56:14,17,08,1, 12.0,1,1, 19.868, 10604.065, 439.405, 52956.602 25/09/13,15:56:14,18,08,1, 12.0,1,1, 19.868, 10604.053, 439.409, 52956.617 25/09/13,15:56:14,19,08,1, 12.0,1,1, 19.868, 10604.066, 439.417, 52956.609 25/09/13,15:56:15,00,09,1, 11.9,1,1, 19.867, 10604.064, 439.417, 52956.609 25/09/13,15:56:15,01,09,1, 11.9,1,1, 19.867, 10604.070, 439.420, 52956.632 25/09/13,15:56:15,02,09,1, 11.9,1,1, 19.867, 10604.083, 439.395, 52956.653 25/09/13,15:56:15,03,09,1, 11.9,1,1, 19.867, 10604.063, 439.392, 52956.637 25/09/13,15:56:15,04,09,1, 11.9,1,1, 19.867, 10604.052, 439.417, 52956.654 25/09/13,15:56:15,05,09,1, 11.9,1,1, 19.867, 10604.064, 439.397, 52956.527 25/09/13,15:56:15,06,09,1, 11.9,1,1, 19.867, 10604.033, 439.402, 52956.633 25/09/13,15:56:15,07,09,1, 11.9,1,1, 19.867, 10604.057, 439.422, 52956.654 25/09/13,15:56:15,08,09,1, 11.9,1,1, 19.867, 10604.060, 439.426, 52956.624 25/09/13,15:56:15,09,09,1, 11.9,1,1, 19.867, 10604.102, 439.407, 52956.597 25/09/13,15:56:15,10,09,1, 11.9,1,1, 19.867, 10604.081, 439.408, 52956.666 25/09/13,15:56:15,11,09,1, 11.9,1,1, 19.867, 10604.067, 439.423, 52956.621 25/09/13,15:56:15,12,09,1, 11.9,1,1, 19.867, 10604.066, 439.397, 52956.674 25/09/13,15:56:15,13,09,1, 11.9,1,1, 19.867, 10604.072, 439.393, 52956.620 25/09/13,15:56:15,14,09,1, 11.9,1,1, 19.867, 10604.056, 439.426, 52956.647 25/09/13,15:56:15,15,09,1, 11.9,1,1, 19.867, 10604.054, 439.409, 52956.657 25/09/13,15:56:15,16,09,1, 11.9,1,1, 19.867, 10604.067, 439.409, 52956.652 25/09/13,15:56:15,17,09,1, 11.9,1,1, 19.867, 10604.047, 439.395, 52956.667 25/09/13,15:56:15,18,09,1, 11.9,1,1, 19.867, 10604.057, 439.394, 52956.611 25/09/13,15:56:15,19,09,1, 11.9,1,1, 19.867, 10604.038, 439.422, 52956.650 25/09/13,15:56:16,00,09,1, 11.7,1,1, 19.864, 10604.031, 439.422, 52956.650 25/09/13,15:56:16,01,09,1, 11.7,1,1, 19.864, 10604.057, 439.423, 52956.678 25/09/13,15:56:16,02,09,1, 11.7,1,1, 19.864, 10604.053, 439.425, 52956.671 25/09/13,15:56:16,03,09,1, 11.7,1,1, 19.864, 10604.042, 439.400, 52956.656 25/09/13,15:56:16,04,09,1, 11.7,1,1, 19.864, 10604.054, 439.405, 52956.664 25/09/13,15:56:16,05,09,1, 11.7,1,1, 19.864, 10604.053, 439.405, 52956.680 25/09/13,15:56:16,06,09,1, 11.7,1,1, 19.864, 10604.063, 439.399, 52956.597 25/09/13,15:56:16,07,09,1, 11.7,1,1, 19.864, 10604.050, 439.409, 52956.636 25/09/13,15:56:16,08,09,1, 11.7,1,1, 19.864, 10604.041, 439.434, 52956.680 25/09/13,15:56:16,09,09,1, 11.7,1,1, 19.864, 10604.032, 439.410, 52956.652 25/09/13,15:56:16,10,09,1, 11.7,1,1, 19.864, 10604.044, 439.411, 52956.647 25/09/13,15:56:16,11,09,1, 11.7,1,1, 19.864, 10604.092, 439.405, 52956.570 25/09/13,15:56:16,12,09,1, 11.7,1,1, 19.864, 10604.041, 439.394, 52956.638 25/09/13,15:56:16,13,09,1, 11.7,1,1, 19.864, 10604.072, 439.398, 52956.678 25/09/13,15:56:16,14,09,1, 11.7,1,1, 19.864, 10604.054, 439.411, 52956.678 25/09/13,15:56:16,15,09,1, 11.7,1,1, 19.864, 10604.059, 439.396, 52956.608 25/09/13,15:56:16,16,09,1, 11.7,1,1, 19.864, 10604.063, 439.409, 52956.641 25/09/13,15:56:16,17,09,1, 11.7,1,1, 19.864, 10604.065, 439.408, 52956.662 25/09/13,15:56:16,18,09,1, 11.7,1,1, 19.864, 10604.064, 439.418, 52956.685 25/09/13,15:56:16,19,09,1, 11.7,1,1, 19.864, 10604.046, 439.390, 52956.604 25/09/13,15:56:17,00,08,1, 12.0,1,1, 19.862, 10604.039, 439.390, 52956.604 25/09/13,15:56:17,01,08,1, 12.0,1,1, 19.862, 10604.066, 439.401, 52956.571 25/09/13,15:56:17,02,08,1, 12.0,1,1, 19.862, 10604.048, 439.393, 52956.637 25/09/13,15:56:17,03,08,1, 12.0,1,1, 19.862, 10604.072, 439.392, 52956.626 25/09/13,15:56:17,04,08,1, 12.0,1,1, 19.862, 10604.062, 439.395, 52956.597 25/09/13,15:56:17,05,08,1, 12.0,1,1, 19.862, 10604.067, 439.380, 52956.600 25/09/13,15:56:17,06,08,1, 12.0,1,1, 19.862, 10604.055, 439.379, 52956.637 25/09/13,15:56:17,07,08,1, 12.0,1,1, 19.862, 10604.069, 439.398, 52956.576 25/09/13,15:56:17,08,08,1, 12.0,1,1, 19.862, 10604.055, 439.392, 52956.620 25/09/13,15:56:17,09,08,1, 12.0,1,1, 19.862, 10604.065, 439.374, 52956.652 25/09/13,15:56:17,10,08,1, 12.0,1,1, 19.862, 10604.060, 439.394, 52956.616 25/09/13,15:56:17,11,08,1, 12.0,1,1, 19.862, 10604.044, 439.380, 52956.543 25/09/13,15:56:17,12,08,1, 12.0,1,1, 19.862, 10604.044, 439.362, 52956.546 25/09/13,15:56:17,13,08,1, 12.0,1,1, 19.862, 10604.064, 439.375, 52956.570 25/09/13,15:56:17,14,08,1, 12.0,1,1, 19.862, 10604.035, 439.381, 52956.627 25/09/13,15:56:17,15,08,1, 12.0,1,1, 19.862, 10604.081, 439.390, 52956.596 25/09/13,15:56:17,16,08,1, 12.0,1,1, 19.862, 10604.063, 439.370, 52956.625 25/09/13,15:56:17,17,08,1, 12.0,1,1, 19.862, 10604.057, 439.373, 52956.592 25/09/13,15:56:17,18,08,1, 12.0,1,1, 19.862, 10604.062, 439.362, 52956.540 25/09/13,15:56:17,19,08,1, 12.0,1,1, 19.862, 10604.057, 439.392, 52956.640 25/09/13,15:56:18,00,08,1, 12.0,1,1, 19.864, 10604.056, 439.392, 52956.640 25/09/13,15:56:18,01,08,1, 12.0,1,1, 19.864, 10604.085, 439.366, 52956.642 25/09/13,15:56:18,02,08,1, 12.0,1,1, 19.864, 10604.062, 439.381, 52956.598 25/09/13,15:56:18,03,08,1, 12.0,1,1, 19.864, 10604.072, 439.378, 52956.669 25/09/13,15:56:18,04,08,1, 12.0,1,1, 19.864, 10604.070, 439.387, 52956.661 25/09/13,15:56:18,05,08,1, 12.0,1,1, 19.864, 10604.060, 439.371, 52956.611 25/09/13,15:56:18,06,08,1, 12.0,1,1, 19.864, 10604.067, 439.366, 52956.640 25/09/13,15:56:18,07,08,1, 12.0,1,1, 19.864, 10604.049, 439.370, 52956.610 25/09/13,15:56:18,08,08,1, 12.0,1,1, 19.864, 10604.050, 439.354, 52956.550 25/09/13,15:56:18,09,08,1, 12.0,1,1, 19.864, 10604.064, 439.365, 52956.602 25/09/13,15:56:18,10,08,1, 12.0,1,1, 19.864, 10604.048, 439.374, 52956.642 25/09/13,15:56:18,11,08,1, 12.0,1,1, 19.864, 10604.044, 439.365, 52956.535 25/09/13,15:56:18,12,08,1, 12.0,1,1, 19.864, 10604.073, 439.361, 52956.648 25/09/13,15:56:18,13,08,1, 12.0,1,1, 19.864, 10604.050, 439.363, 52956.615 25/09/13,15:56:18,14,08,1, 12.0,1,1, 19.864, 10604.060, 439.376, 52956.617 25/09/13,15:56:18,15,08,1, 12.0,1,1, 19.864, 10604.058, 439.380, 52956.561 25/09/13,15:56:18,16,08,1, 12.0,1,1, 19.864, 10604.054, 439.366, 52956.650 25/09/13,15:56:18,17,08,1, 12.0,1,1, 19.864, 10604.070, 439.353, 52956.637 25/09/13,15:56:18,18,08,1, 12.0,1,1, 19.864, 10604.071, 439.362, 52956.605 25/09/13,15:56:18,19,08,1, 12.0,1,1, 19.864, 10604.049, 439.383, 52956.601 25/09/13,15:56:19,00,08,1, 11.9,1,1, 19.864, 10604.048, 439.383, 52956.601 25/09/13,15:56:19,01,08,1, 11.9,1,1, 19.864, 10604.066, 439.384, 52956.591 25/09/13,15:56:19,02,08,1, 11.9,1,1, 19.864, 10604.071, 439.357, 52956.615 25/09/13,15:56:19,03,08,1, 11.9,1,1, 19.864, 10604.072, 439.362, 52956.560 25/09/13,15:56:19,04,08,1, 11.9,1,1, 19.864, 10604.074, 439.345, 52956.598 25/09/13,15:56:19,05,08,1, 11.9,1,1, 19.864, 10604.056, 439.357, 52956.621 25/09/13,15:56:19,06,08,1, 11.9,1,1, 19.864, 10604.077, 439.368, 52956.534 25/09/13,15:56:19,07,08,1, 11.9,1,1, 19.864, 10604.064, 439.359, 52956.603 25/09/13,15:56:19,08,08,1, 11.9,1,1, 19.864, 10604.069, 439.338, 52956.535 25/09/13,15:56:19,09,08,1, 11.9,1,1, 19.864, 10604.053, 439.365, 52956.561 25/09/13,15:56:19,10,08,1, 11.9,1,1, 19.864, 10604.069, 439.348, 52956.548 25/09/13,15:56:19,11,08,1, 11.9,1,1, 19.864, 10604.074, 439.359, 52956.557 25/09/13,15:56:19,12,08,1, 11.9,1,1, 19.864, 10604.064, 439.353, 52956.531 25/09/13,15:56:19,13,08,1, 11.9,1,1, 19.864, 10604.043, 439.362, 52956.562 25/09/13,15:56:19,14,08,1, 11.9,1,1, 19.864, 10604.032, 439.369, 52956.524 25/09/13,15:56:19,15,08,1, 11.9,1,1, 19.864, 10604.067, 439.355, 52956.620 25/09/13,15:56:19,16,08,1, 11.9,1,1, 19.864, 10604.049, 439.350, 52956.603 25/09/13,15:56:19,17,08,1, 11.9,1,1, 19.864, 10604.085, 439.352, 52956.583 25/09/13,15:56:19,18,08,1, 11.9,1,1, 19.864, 10604.086, 439.364, 52956.600 25/09/13,15:56:19,19,08,1, 11.9,1,1, 19.864, 10604.078, 439.363, 52956.614 25/09/13,15:56:20,00,09,1, 11.9,1,1, 19.863, 10604.073, 439.363, 52956.614 25/09/13,15:56:20,01,09,1, 11.9,1,1, 19.863, 10604.049, 439.355, 52956.616 25/09/13,15:56:20,02,09,1, 11.9,1,1, 19.863, 10604.044, 439.351, 52956.556 25/09/13,15:56:20,03,09,1, 11.9,1,1, 19.863, 10604.078, 439.368, 52956.604 25/09/13,15:56:20,04,09,1, 11.9,1,1, 19.863, 10604.075, 439.353, 52956.602 25/09/13,15:56:20,05,09,1, 11.9,1,1, 19.863, 10604.094, 439.350, 52956.562 25/09/13,15:56:20,06,09,1, 11.9,1,1, 19.863, 10604.087, 439.352, 52956.500 25/09/13,15:56:20,07,09,1, 11.9,1,1, 19.863, 10604.081, 439.335, 52956.537 25/09/13,15:56:20,08,09,1, 11.9,1,1, 19.863, 10604.087, 439.385, 52956.635 25/09/13,15:56:20,09,09,1, 11.9,1,1, 19.863, 10604.061, 439.376, 52956.587 25/09/13,15:56:20,10,09,1, 11.9,1,1, 19.863, 10604.080, 439.349, 52956.560 25/09/13,15:56:20,11,09,1, 11.9,1,1, 19.863, 10604.087, 439.386, 52956.623 25/09/13,15:56:20,12,09,1, 11.9,1,1, 19.863, 10604.082, 439.374, 52956.571 25/09/13,15:56:20,13,09,1, 11.9,1,1, 19.863, 10604.083, 439.384, 52956.592 25/09/13,15:56:20,14,09,1, 11.9,1,1, 19.863, 10604.100, 439.360, 52956.546 25/09/13,15:56:20,15,09,1, 11.9,1,1, 19.863, 10604.099, 439.380, 52956.596 25/09/13,15:56:20,16,09,1, 11.9,1,1, 19.863, 10604.076, 439.373, 52956.567 25/09/13,15:56:20,17,09,1, 11.9,1,1, 19.863, 10604.103, 439.396, 52956.596 25/09/13,15:56:20,18,09,1, 11.9,1,1, 19.863, 10604.087, 439.392, 52956.569 25/09/13,15:56:20,19,09,1, 11.9,1,1, 19.863, 10604.093, 439.369, 52956.550 25/09/13,15:56:21,00,09,1, 11.9,1,1, 19.865, 10604.089, 439.369, 52956.550 25/09/13,15:56:21,01,09,1, 11.9,1,1, 19.865, 10604.089, 439.356, 52956.577 25/09/13,15:56:21,02,09,1, 11.9,1,1, 19.865, 10604.094, 439.369, 52956.537 25/09/13,15:56:21,03,09,1, 11.9,1,1, 19.865, 10604.099, 439.387, 52956.636 25/09/13,15:56:21,04,09,1, 11.9,1,1, 19.865, 10604.094, 439.362, 52956.542 25/09/13,15:56:21,05,09,1, 11.9,1,1, 19.865, 10604.096, 439.382, 52956.618 25/09/13,15:56:21,06,09,1, 11.9,1,1, 19.865, 10604.099, 439.356, 52956.609 25/09/13,15:56:21,07,09,1, 11.9,1,1, 19.865, 10604.069, 439.378, 52956.576 25/09/13,15:56:21,08,09,1, 11.9,1,1, 19.865, 10604.087, 439.391, 52956.578 25/09/13,15:56:21,09,09,1, 11.9,1,1, 19.865, 10604.094, 439.374, 52956.580 25/09/13,15:56:21,10,09,1, 11.9,1,1, 19.865, 10604.099, 439.374, 52956.582 25/09/13,15:56:21,11,09,1, 11.9,1,1, 19.865, 10604.095, 439.376, 52956.566 25/09/13,15:56:21,12,09,1, 11.9,1,1, 19.865, 10604.105, 439.397, 52956.572 25/09/13,15:56:21,13,09,1, 11.9,1,1, 19.865, 10604.127, 439.375, 52956.582 25/09/13,15:56:21,14,09,1, 11.9,1,1, 19.865, 10604.114, 439.393, 52956.566 25/09/13,15:56:21,15,09,1, 11.9,1,1, 19.865, 10604.086, 439.381, 52956.566 25/09/13,15:56:21,16,09,1, 11.9,1,1, 19.865, 10604.095, 439.396, 52956.547 25/09/13,15:56:21,17,09,1, 11.9,1,1, 19.865, 10604.094, 439.374, 52956.593 25/09/13,15:56:21,18,09,1, 11.9,1,1, 19.865, 10604.102, 439.420, 52956.575 25/09/13,15:56:21,19,09,1, 11.9,1,1, 19.865, 10604.103, 439.416, 52956.601 25/09/13,15:56:22,00,10,1, 11.9,1,1, 19.864, 10604.098, 439.416, 52956.601 25/09/13,15:56:22,01,10,1, 11.9,1,1, 19.864, 10604.104, 439.415, 52956.611 25/09/13,15:56:22,02,10,1, 11.9,1,1, 19.864, 10604.074, 439.402, 52956.601 25/09/13,15:56:22,03,10,1, 11.9,1,1, 19.864, 10604.100, 439.388, 52956.517 25/09/13,15:56:22,04,10,1, 11.9,1,1, 19.864, 10604.073, 439.377, 52956.535 25/09/13,15:56:22,05,10,1, 11.9,1,1, 19.864, 10604.108, 439.370, 52956.515 25/09/13,15:56:22,06,10,1, 11.9,1,1, 19.864, 10604.093, 439.395, 52956.569 25/09/13,15:56:22,07,10,1, 11.9,1,1, 19.864, 10604.073, 439.388, 52956.527 25/09/13,15:56:22,08,10,1, 11.9,1,1, 19.864, 10604.097, 439.418, 52956.565 25/09/13,15:56:22,09,10,1, 11.9,1,1, 19.864, 10604.087, 439.425, 52956.570 25/09/13,15:56:22,10,10,1, 11.9,1,1, 19.864, 10604.098, 439.423, 52956.548 25/09/13,15:56:22,11,10,1, 11.9,1,1, 19.864, 10604.067, 439.408, 52956.635 25/09/13,15:56:22,12,10,1, 11.9,1,1, 19.864, 10604.087, 439.415, 52956.565 25/09/13,15:56:22,13,10,1, 11.9,1,1, 19.864, 10604.102, 439.411, 52956.622 25/09/13,15:56:22,14,10,1, 11.9,1,1, 19.864, 10604.078, 439.410, 52956.592 25/09/13,15:56:22,15,10,1, 11.9,1,1, 19.864, 10604.084, 439.409, 52956.611 25/09/13,15:56:22,16,10,1, 11.9,1,1, 19.864, 10604.088, 439.406, 52956.612 25/09/13,15:56:22,17,10,1, 11.9,1,1, 19.864, 10604.081, 439.413, 52956.499 25/09/13,15:56:22,18,10,1, 11.9,1,1, 19.864, 10604.088, 439.419, 52956.597 25/09/13,15:56:22,19,10,1, 11.9,1,1, 19.864, 10604.116, 439.407, 52956.487 25/09/13,15:56:23,00,10,1, 11.9,1,1, 19.863, 10604.115, 439.407, 52956.487 25/09/13,15:56:23,01,10,1, 11.9,1,1, 19.863, 10604.100, 439.438, 52956.589 25/09/13,15:56:23,02,10,1, 11.9,1,1, 19.863, 10604.086, 439.414, 52956.601 25/09/13,15:56:23,03,10,1, 11.9,1,1, 19.863, 10604.120, 439.409, 52956.605 25/09/13,15:56:23,04,10,1, 11.9,1,1, 19.863, 10604.097, 439.442, 52956.671 25/09/13,15:56:23,05,10,1, 11.9,1,1, 19.863, 10604.115, 439.431, 52956.557 25/09/13,15:56:23,06,10,1, 11.9,1,1, 19.863, 10604.094, 439.437, 52956.620 25/09/13,15:56:23,07,10,1, 11.9,1,1, 19.863, 10604.077, 439.448, 52956.568 25/09/13,15:56:23,08,10,1, 11.9,1,1, 19.863, 10604.111, 439.429, 52956.596 25/09/13,15:56:23,09,10,1, 11.9,1,1, 19.863, 10604.104, 439.442, 52956.525 25/09/13,15:56:23,10,10,1, 11.9,1,1, 19.863, 10604.121, 439.431, 52956.543 25/09/13,15:56:23,11,10,1, 11.9,1,1, 19.863, 10604.065, 439.436, 52956.586 25/09/13,15:56:23,12,10,1, 11.9,1,1, 19.863, 10604.093, 439.426, 52956.536 25/09/13,15:56:23,13,10,1, 11.9,1,1, 19.863, 10604.085, 439.440, 52956.583 25/09/13,15:56:23,14,10,1, 11.9,1,1, 19.863, 10604.085, 439.426, 52956.550 25/09/13,15:56:23,15,10,1, 11.9,1,1, 19.863, 10604.095, 439.453, 52956.612 25/09/13,15:56:23,16,10,1, 11.9,1,1, 19.863, 10604.091, 439.424, 52956.545 25/09/13,15:56:23,17,10,1, 11.9,1,1, 19.863, 10604.078, 439.410, 52956.613 25/09/13,15:56:23,18,10,1, 11.9,1,1, 19.863, 10604.109, 439.426, 52956.569 25/09/13,15:56:23,19,10,1, 11.9,1,1, 19.863, 10604.086, 439.419, 52956.585 25/09/13,15:56:24,00,10,1, 12.0,1,1, 19.864, 10604.081, 439.419, 52956.585 25/09/13,15:56:24,01,10,1, 12.0,1,1, 19.864, 10604.095, 439.422, 52956.596 25/09/13,15:56:24,02,10,1, 12.0,1,1, 19.864, 10604.106, 439.418, 52956.522 25/09/13,15:56:24,03,10,1, 12.0,1,1, 19.864, 10604.092, 439.447, 52956.541 25/09/13,15:56:24,04,10,1, 12.0,1,1, 19.864, 10604.090, 439.430, 52956.613 25/09/13,15:56:24,05,10,1, 12.0,1,1, 19.864, 10604.095, 439.439, 52956.573 25/09/13,15:56:24,06,10,1, 12.0,1,1, 19.864, 10604.110, 439.443, 52956.624 25/09/13,15:56:24,07,10,1, 12.0,1,1, 19.864, 10604.109, 439.446, 52956.574 25/09/13,15:56:24,08,10,1, 12.0,1,1, 19.864, 10604.105, 439.447, 52956.589 25/09/13,15:56:24,09,10,1, 12.0,1,1, 19.864, 10604.084, 439.443, 52956.590 25/09/13,15:56:24,10,10,1, 12.0,1,1, 19.864, 10604.111, 439.458, 52956.587 25/09/13,15:56:24,11,10,1, 12.0,1,1, 19.864, 10604.110, 439.479, 52956.553 25/09/13,15:56:24,12,10,1, 12.0,1,1, 19.864, 10604.104, 439.440, 52956.560 25/09/13,15:56:24,13,10,1, 12.0,1,1, 19.864, 10604.101, 439.470, 52956.627 25/09/13,15:56:24,14,10,1, 12.0,1,1, 19.864, 10604.102, 439.464, 52956.588 25/09/13,15:56:24,15,10,1, 12.0,1,1, 19.864, 10604.099, 439.466, 52956.609 25/09/13,15:56:24,16,10,1, 12.0,1,1, 19.864, 10604.101, 439.474, 52956.538 25/09/13,15:56:24,17,10,1, 12.0,1,1, 19.864, 10604.106, 439.458, 52956.558 25/09/13,15:56:24,18,10,1, 12.0,1,1, 19.864, 10604.094, 439.459, 52956.529 25/09/13,15:56:24,19,10,1, 12.0,1,1, 19.864, 10604.089, 439.476, 52956.592 25/09/13,15:56:25,00,10,1, 11.9,1,1, 19.859, 10604.081, 439.476, 52956.592 25/09/13,15:56:25,01,10,1, 11.9,1,1, 19.859, 10604.101, 439.458, 52956.562 25/09/13,15:56:25,02,10,1, 11.9,1,1, 19.859, 10604.102, 439.469, 52956.619 25/09/13,15:56:25,03,10,1, 11.9,1,1, 19.859, 10604.114, 439.490, 52956.570 25/09/13,15:56:25,04,10,1, 11.9,1,1, 19.859, 10604.124, 439.460, 52956.551 25/09/13,15:56:25,05,10,1, 11.9,1,1, 19.859, 10604.103, 439.457, 52956.523 25/09/13,15:56:25,06,10,1, 11.9,1,1, 19.859, 10604.123, 439.467, 52956.616 25/09/13,15:56:25,07,10,1, 11.9,1,1, 19.859, 10604.105, 439.484, 52956.612 25/09/13,15:56:25,08,10,1, 11.9,1,1, 19.859, 10604.118, 439.470, 52956.592 25/09/13,15:56:25,09,10,1, 11.9,1,1, 19.859, 10604.119, 439.456, 52956.602 25/09/13,15:56:25,10,10,1, 11.9,1,1, 19.859, 10604.128, 439.479, 52956.575 25/09/13,15:56:25,11,10,1, 11.9,1,1, 19.859, 10604.084, 439.495, 52956.599 25/09/13,15:56:25,12,10,1, 11.9,1,1, 19.859, 10604.110, 439.477, 52956.605 25/09/13,15:56:25,13,10,1, 11.9,1,1, 19.859, 10604.090, 439.493, 52956.617 25/09/13,15:56:25,14,10,1, 11.9,1,1, 19.859, 10604.115, 439.493, 52956.611 25/09/13,15:56:25,15,10,1, 11.9,1,1, 19.859, 10604.099, 439.477, 52956.613 25/09/13,15:56:25,16,10,1, 11.9,1,1, 19.859, 10604.103, 439.493, 52956.637 25/09/13,15:56:25,17,10,1, 11.9,1,1, 19.859, 10604.124, 439.504, 52956.608 25/09/13,15:56:25,18,10,1, 11.9,1,1, 19.859, 10604.106, 439.487, 52956.618 25/09/13,15:56:25,19,10,1, 11.9,1,1, 19.859, 10604.091, 439.502, 52956.623 25/09/13,15:56:26,00,10,1, 11.9,1,1, 19.860, 10604.089, 439.502, 52956.623 25/09/13,15:56:26,01,10,1, 11.9,1,1, 19.860, 10604.119, 439.489, 52956.579 25/09/13,15:56:26,02,10,1, 11.9,1,1, 19.860, 10604.099, 439.504, 52956.603 25/09/13,15:56:26,03,10,1, 11.9,1,1, 19.860, 10604.094, 439.496, 52956.600 25/09/13,15:56:26,04,10,1, 11.9,1,1, 19.860, 10604.092, 439.509, 52956.548 25/09/13,15:56:26,05,10,1, 11.9,1,1, 19.860, 10604.117, 439.488, 52956.527 25/09/13,15:56:26,06,10,1, 11.9,1,1, 19.860, 10604.103, 439.491, 52956.585 25/09/13,15:56:26,07,10,1, 11.9,1,1, 19.860, 10604.134, 439.509, 52956.557 25/09/13,15:56:26,08,10,1, 11.9,1,1, 19.860, 10604.088, 439.517, 52956.595 25/09/13,15:56:26,09,10,1, 11.9,1,1, 19.860, 10604.111, 439.515, 52956.525 25/09/13,15:56:26,10,10,1, 11.9,1,1, 19.860, 10604.121, 439.529, 52956.630 25/09/13,15:56:26,11,10,1, 11.9,1,1, 19.860, 10604.117, 439.516, 52956.608 25/09/13,15:56:26,12,10,1, 11.9,1,1, 19.860, 10604.087, 439.546, 52956.608 25/09/13,15:56:26,13,10,1, 11.9,1,1, 19.860, 10604.115, 439.531, 52956.542 25/09/13,15:56:26,14,10,1, 11.9,1,1, 19.860, 10604.125, 439.558, 52956.616 25/09/13,15:56:26,15,10,1, 11.9,1,1, 19.860, 10604.099, 439.549, 52956.629 25/09/13,15:56:26,16,10,1, 11.9,1,1, 19.860, 10604.113, 439.536, 52956.663 25/09/13,15:56:26,17,10,1, 11.9,1,1, 19.860, 10604.118, 439.572, 52956.607 25/09/13,15:56:26,18,10,1, 11.9,1,1, 19.860, 10604.103, 439.549, 52956.593 25/09/13,15:56:26,19,10,1, 11.9,1,1, 19.860, 10604.086, 439.543, 52956.590 25/09/13,15:56:27,00,10,1, 11.9,1,1, 19.862, 10604.081, 439.543, 52956.590 25/09/13,15:56:27,01,10,1, 11.9,1,1, 19.862, 10604.097, 439.568, 52956.661 25/09/13,15:56:27,02,10,1, 11.9,1,1, 19.862, 10604.108, 439.558, 52956.588 25/09/13,15:56:27,03,10,1, 11.9,1,1, 19.862, 10604.111, 439.558, 52956.642 25/09/13,15:56:27,04,10,1, 11.9,1,1, 19.862, 10604.125, 439.547, 52956.666 25/09/13,15:56:27,05,10,1, 11.9,1,1, 19.862, 10604.108, 439.569, 52956.606 25/09/13,15:56:27,06,10,1, 11.9,1,1, 19.862, 10604.116, 439.541, 52956.582 25/09/13,15:56:27,07,10,1, 11.9,1,1, 19.862, 10604.140, 439.556, 52956.601 25/09/13,15:56:27,08,10,1, 11.9,1,1, 19.862, 10604.116, 439.568, 52956.604 25/09/13,15:56:27,09,10,1, 11.9,1,1, 19.862, 10604.103, 439.571, 52956.655 25/09/13,15:56:27,10,10,1, 11.9,1,1, 19.862, 10604.119, 439.569, 52956.635 25/09/13,15:56:27,11,10,1, 11.9,1,1, 19.862, 10604.115, 439.579, 52956.628 25/09/13,15:56:27,12,10,1, 11.9,1,1, 19.862, 10604.126, 439.575, 52956.597 25/09/13,15:56:27,13,10,1, 11.9,1,1, 19.862, 10604.091, 439.592, 52956.723 25/09/13,15:56:27,14,10,1, 11.9,1,1, 19.862, 10604.157, 439.585, 52956.623 25/09/13,15:56:27,15,10,1, 11.9,1,1, 19.862, 10604.150, 439.555, 52956.554 25/09/13,15:56:27,16,10,1, 11.9,1,1, 19.862, 10604.148, 439.600, 52956.598 25/09/13,15:56:27,17,10,1, 11.9,1,1, 19.862, 10604.138, 439.586, 52956.701 25/09/13,15:56:27,18,10,1, 11.9,1,1, 19.862, 10604.123, 439.582, 52956.530 25/09/13,15:56:27,19,10,1, 11.9,1,1, 19.862, 10604.118, 439.565, 52956.569 25/09/13,15:56:28,00,09,1, 12.0,1,1, 19.858, 10604.115, 439.565, 52956.569 25/09/13,15:56:28,01,09,1, 12.0,1,1, 19.858, 10604.118, 439.598, 52956.644 25/09/13,15:56:28,02,09,1, 12.0,1,1, 19.858, 10604.123, 439.582, 52956.525 25/09/13,15:56:28,03,09,1, 12.0,1,1, 19.858, 10604.128, 439.602, 52956.634 25/09/13,15:56:28,04,09,1, 12.0,1,1, 19.858, 10604.148, 439.592, 52956.698 25/09/13,15:56:28,05,09,1, 12.0,1,1, 19.858, 10604.143, 439.616, 52956.631 25/09/13,15:56:28,06,09,1, 12.0,1,1, 19.858, 10604.128, 439.606, 52956.632 25/09/13,15:56:28,07,09,1, 12.0,1,1, 19.858, 10604.147, 439.618, 52956.563 25/09/13,15:56:28,08,09,1, 12.0,1,1, 19.858, 10604.144, 439.608, 52956.655 25/09/13,15:56:28,09,09,1, 12.0,1,1, 19.858, 10604.147, 439.606, 52956.604 25/09/13,15:56:28,10,09,1, 12.0,1,1, 19.858, 10604.138, 439.619, 52956.622 25/09/13,15:56:28,11,09,1, 12.0,1,1, 19.858, 10604.130, 439.607, 52956.617 25/09/13,15:56:28,12,09,1, 12.0,1,1, 19.858, 10604.099, 439.622, 52956.692 25/09/13,15:56:28,13,09,1, 12.0,1,1, 19.858, 10604.128, 439.626, 52956.576 25/09/13,15:56:28,14,09,1, 12.0,1,1, 19.858, 10604.128, 439.636, 52956.679 25/09/13,15:56:28,15,09,1, 12.0,1,1, 19.858, 10604.117, 439.643, 52956.609 25/09/13,15:56:28,16,09,1, 12.0,1,1, 19.858, 10604.145, 439.657, 52956.659 25/09/13,15:56:28,17,09,1, 12.0,1,1, 19.858, 10604.142, 439.644, 52956.583 25/09/13,15:56:28,18,09,1, 12.0,1,1, 19.858, 10604.140, 439.626, 52956.604 25/09/13,15:56:28,19,09,1, 12.0,1,1, 19.858, 10604.152, 439.632, 52956.579 25/09/13,15:56:29,00,09,1, 11.9,1,1, 19.861, 10604.148, 439.632, 52956.579 25/09/13,15:56:29,01,09,1, 11.9,1,1, 19.861, 10604.134, 439.632, 52956.644 25/09/13,15:56:29,02,09,1, 11.9,1,1, 19.861, 10604.141, 439.638, 52956.579 25/09/13,15:56:29,03,09,1, 11.9,1,1, 19.861, 10604.162, 439.646, 52956.627 25/09/13,15:56:29,04,09,1, 11.9,1,1, 19.861, 10604.141, 439.668, 52956.662 25/09/13,15:56:29,05,09,1, 11.9,1,1, 19.861, 10604.155, 439.654, 52956.635 25/09/13,15:56:29,06,09,1, 11.9,1,1, 19.861, 10604.177, 439.652, 52956.651 25/09/13,15:56:29,07,09,1, 11.9,1,1, 19.861, 10604.165, 439.654, 52956.582 25/09/13,15:56:29,08,09,1, 11.9,1,1, 19.861, 10604.153, 439.659, 52956.587 25/09/13,15:56:29,09,09,1, 11.9,1,1, 19.861, 10604.175, 439.662, 52956.632 25/09/13,15:56:29,10,09,1, 11.9,1,1, 19.861, 10604.194, 439.655, 52956.589 25/09/13,15:56:29,11,09,1, 11.9,1,1, 19.861, 10604.164, 439.661, 52956.642 25/09/13,15:56:29,12,09,1, 11.9,1,1, 19.861, 10604.176, 439.654, 52956.632 25/09/13,15:56:29,13,09,1, 11.9,1,1, 19.861, 10604.177, 439.670, 52956.618 25/09/13,15:56:29,14,09,1, 11.9,1,1, 19.861, 10604.147, 439.667, 52956.661 25/09/13,15:56:29,15,09,1, 11.9,1,1, 19.861, 10604.172, 439.684, 52956.640 25/09/13,15:56:29,16,09,1, 11.9,1,1, 19.861, 10604.169, 439.675, 52956.605 25/09/13,15:56:29,17,09,1, 11.9,1,1, 19.861, 10604.173, 439.674, 52956.609 25/09/13,15:56:29,18,09,1, 11.9,1,1, 19.861, 10604.148, 439.688, 52956.668 25/09/13,15:56:29,19,09,1, 11.9,1,1, 19.861, 10604.163, 439.678, 52956.584 25/09/13,15:56:30,00,10,1, 11.9,1,1, 19.859, 10604.156, 439.678, 52956.584 25/09/13,15:56:30,01,10,1, 11.9,1,1, 19.859, 10604.165, 439.696, 52956.686 25/09/13,15:56:30,02,10,1, 11.9,1,1, 19.859, 10604.161, 439.695, 52956.620 25/09/13,15:56:30,03,10,1, 11.9,1,1, 19.859, 10604.144, 439.695, 52956.572 25/09/13,15:56:30,04,10,1, 11.9,1,1, 19.859, 10604.157, 439.710, 52956.593 25/09/13,15:56:30,05,10,1, 11.9,1,1, 19.859, 10604.138, 439.694, 52956.576 25/09/13,15:56:30,06,10,1, 11.9,1,1, 19.859, 10604.168, 439.688, 52956.570 25/09/13,15:56:30,07,10,1, 11.9,1,1, 19.859, 10604.187, 439.711, 52956.646 25/09/13,15:56:30,08,10,1, 11.9,1,1, 19.859, 10604.199, 439.688, 52956.613 25/09/13,15:56:30,09,10,1, 11.9,1,1, 19.859, 10604.135, 439.715, 52956.651 25/09/13,15:56:30,10,10,1, 11.9,1,1, 19.859, 10604.174, 439.704, 52956.618 25/09/13,15:56:30,11,10,1, 11.9,1,1, 19.859, 10604.181, 439.711, 52956.597 25/09/13,15:56:30,12,10,1, 11.9,1,1, 19.859, 10604.168, 439.703, 52956.576 25/09/13,15:56:30,13,10,1, 11.9,1,1, 19.859, 10604.162, 439.703, 52956.606 25/09/13,15:56:30,14,10,1, 11.9,1,1, 19.859, 10604.170, 439.704, 52956.661 25/09/13,15:56:30,15,10,1, 11.9,1,1, 19.859, 10604.181, 439.701, 52956.599 25/09/13,15:56:30,16,10,1, 11.9,1,1, 19.859, 10604.186, 439.733, 52956.604 25/09/13,15:56:30,17,10,1, 11.9,1,1, 19.859, 10604.176, 439.695, 52956.639 25/09/13,15:56:30,18,10,1, 11.9,1,1, 19.859, 10604.157, 439.714, 52956.569 25/09/13,15:56:30,19,10,1, 11.9,1,1, 19.859, 10604.169, 439.724, 52956.606 25/09/13,15:56:31,00,10,1, 12.0,1,1, 19.860, 10604.165, 439.724, 52956.606 25/09/13,15:56:31,01,10,1, 12.0,1,1, 19.860, 10604.187, 439.720, 52956.621 25/09/13,15:56:31,02,10,1, 12.0,1,1, 19.860, 10604.183, 439.724, 52956.608 25/09/13,15:56:31,03,10,1, 12.0,1,1, 19.860, 10604.159, 439.712, 52956.539 25/09/13,15:56:31,04,10,1, 12.0,1,1, 19.860, 10604.162, 439.721, 52956.596 25/09/13,15:56:31,05,10,1, 12.0,1,1, 19.860, 10604.177, 439.733, 52956.674 25/09/13,15:56:31,06,10,1, 12.0,1,1, 19.860, 10604.185, 439.732, 52956.543 25/09/13,15:56:31,07,10,1, 12.0,1,1, 19.860, 10604.165, 439.725, 52956.568 25/09/13,15:56:31,08,10,1, 12.0,1,1, 19.860, 10604.159, 439.727, 52956.623 25/09/13,15:56:31,09,10,1, 12.0,1,1, 19.860, 10604.193, 439.742, 52956.556 25/09/13,15:56:31,10,10,1, 12.0,1,1, 19.860, 10604.176, 439.750, 52956.585 25/09/13,15:56:31,11,10,1, 12.0,1,1, 19.860, 10604.191, 439.735, 52956.591 25/09/13,15:56:31,12,10,1, 12.0,1,1, 19.860, 10604.174, 439.735, 52956.538 25/09/13,15:56:31,13,10,1, 12.0,1,1, 19.860, 10604.172, 439.773, 52956.656 25/09/13,15:56:31,14,10,1, 12.0,1,1, 19.860, 10604.162, 439.747, 52956.605 25/09/13,15:56:31,15,10,1, 12.0,1,1, 19.860, 10604.193, 439.750, 52956.588 25/09/13,15:56:31,16,10,1, 12.0,1,1, 19.860, 10604.189, 439.747, 52956.602 25/09/13,15:56:31,17,10,1, 12.0,1,1, 19.860, 10604.193, 439.772, 52956.596 25/09/13,15:56:31,18,10,1, 12.0,1,1, 19.860, 10604.173, 439.742, 52956.617 25/09/13,15:56:31,19,10,1, 12.0,1,1, 19.860, 10604.171, 439.755, 52956.700 25/09/13,15:56:32,00,11,1, 11.9,1,1, 19.861, 10604.165, 439.755, 52956.700 25/09/13,15:56:32,01,11,1, 11.9,1,1, 19.861, 10604.189, 439.769, 52956.646 25/09/13,15:56:32,02,11,1, 11.9,1,1, 19.861, 10604.182, 439.770, 52956.610 25/09/13,15:56:32,03,11,1, 11.9,1,1, 19.861, 10604.184, 439.769, 52956.658 25/09/13,15:56:32,04,11,1, 11.9,1,1, 19.861, 10604.191, 439.757, 52956.613 25/09/13,15:56:32,05,11,1, 11.9,1,1, 19.861, 10604.195, 439.780, 52956.622 25/09/13,15:56:32,06,11,1, 11.9,1,1, 19.861, 10604.184, 439.775, 52956.614 25/09/13,15:56:32,07,11,1, 11.9,1,1, 19.861, 10604.184, 439.780, 52956.643 25/09/13,15:56:32,08,11,1, 11.9,1,1, 19.861, 10604.209, 439.769, 52956.595 25/09/13,15:56:32,09,11,1, 11.9,1,1, 19.861, 10604.186, 439.795, 52956.632 25/09/13,15:56:32,10,11,1, 11.9,1,1, 19.861, 10604.209, 439.790, 52956.640 25/09/13,15:56:32,11,11,1, 11.9,1,1, 19.861, 10604.204, 439.779, 52956.634 25/09/13,15:56:32,12,11,1, 11.9,1,1, 19.861, 10604.160, 439.804, 52956.666 25/09/13,15:56:32,13,11,1, 11.9,1,1, 19.861, 10604.208, 439.777, 52956.615 25/09/13,15:56:32,14,11,1, 11.9,1,1, 19.861, 10604.203, 439.810, 52956.636 25/09/13,15:56:32,15,11,1, 11.9,1,1, 19.861, 10604.185, 439.803, 52956.634 25/09/13,15:56:32,16,11,1, 11.9,1,1, 19.861, 10604.187, 439.788, 52956.589 25/09/13,15:56:32,17,11,1, 11.9,1,1, 19.861, 10604.184, 439.801, 52956.588 25/09/13,15:56:32,18,11,1, 11.9,1,1, 19.861, 10604.173, 439.819, 52956.661 25/09/13,15:56:32,19,11,1, 11.9,1,1, 19.861, 10604.194, 439.790, 52956.595 25/09/13,15:56:33,00,10,1, 11.9,1,1, 19.861, 10604.190, 439.790, 52956.595 25/09/13,15:56:33,01,10,1, 11.9,1,1, 19.861, 10604.159, 439.832, 52956.668 25/09/13,15:56:33,02,10,1, 11.9,1,1, 19.861, 10604.169, 439.786, 52956.638 25/09/13,15:56:33,03,10,1, 11.9,1,1, 19.861, 10604.176, 439.790, 52956.664 25/09/13,15:56:33,04,10,1, 11.9,1,1, 19.861, 10604.187, 439.813, 52956.654 25/09/13,15:56:33,05,10,1, 11.9,1,1, 19.861, 10604.205, 439.796, 52956.657 25/09/13,15:56:33,06,10,1, 11.9,1,1, 19.861, 10604.202, 439.795, 52956.576 25/09/13,15:56:33,07,10,1, 11.9,1,1, 19.861, 10604.179, 439.825, 52956.645 25/09/13,15:56:33,08,10,1, 11.9,1,1, 19.861, 10604.195, 439.801, 52956.697 25/09/13,15:56:33,09,10,1, 11.9,1,1, 19.861, 10604.179, 439.821, 52956.607 25/09/13,15:56:33,10,10,1, 11.9,1,1, 19.861, 10604.165, 439.823, 52956.620 25/09/13,15:56:33,11,10,1, 11.9,1,1, 19.861, 10604.185, 439.813, 52956.602 25/09/13,15:56:33,12,10,1, 11.9,1,1, 19.861, 10604.182, 439.813, 52956.547 25/09/13,15:56:33,13,10,1, 11.9,1,1, 19.861, 10604.167, 439.840, 52956.611 25/09/13,15:56:33,14,10,1, 11.9,1,1, 19.861, 10604.191, 439.824, 52956.601 25/09/13,15:56:33,15,10,1, 11.9,1,1, 19.861, 10604.184, 439.821, 52956.584 25/09/13,15:56:33,16,10,1, 11.9,1,1, 19.861, 10604.213, 439.829, 52956.621 25/09/13,15:56:33,17,10,1, 11.9,1,1, 19.861, 10604.164, 439.843, 52956.669 25/09/13,15:56:33,18,10,1, 11.9,1,1, 19.861, 10604.190, 439.831, 52956.674 25/09/13,15:56:33,19,10,1, 11.9,1,1, 19.861, 10604.215, 439.857, 52956.623 25/09/13,15:56:34,00,10,1, 12.0,1,1, 19.860, 10604.215, 439.857, 52956.623 25/09/13,15:56:34,01,10,1, 12.0,1,1, 19.860, 10604.169, 439.840, 52956.623 25/09/13,15:56:34,02,10,1, 12.0,1,1, 19.860, 10604.212, 439.831, 52956.607 25/09/13,15:56:34,03,10,1, 12.0,1,1, 19.860, 10604.158, 439.850, 52956.613 25/09/13,15:56:34,04,10,1, 12.0,1,1, 19.860, 10604.195, 439.845, 52956.687 25/09/13,15:56:34,05,10,1, 12.0,1,1, 19.860, 10604.152, 439.858, 52956.591 25/09/13,15:56:34,06,10,1, 12.0,1,1, 19.860, 10604.203, 439.847, 52956.582 25/09/13,15:56:34,07,10,1, 12.0,1,1, 19.860, 10604.191, 439.880, 52956.650 25/09/13,15:56:34,08,10,1, 12.0,1,1, 19.860, 10604.197, 439.877, 52956.604 25/09/13,15:56:34,09,10,1, 12.0,1,1, 19.860, 10604.181, 439.860, 52956.696 25/09/13,15:56:34,10,10,1, 12.0,1,1, 19.860, 10604.188, 439.850, 52956.684 25/09/13,15:56:34,11,10,1, 12.0,1,1, 19.860, 10604.206, 439.856, 52956.661 25/09/13,15:56:34,12,10,1, 12.0,1,1, 19.860, 10604.173, 439.894, 52956.639 25/09/13,15:56:34,13,10,1, 12.0,1,1, 19.860, 10604.206, 439.884, 52956.584 25/09/13,15:56:34,14,10,1, 12.0,1,1, 19.860, 10604.210, 439.890, 52956.669 25/09/13,15:56:34,15,10,1, 12.0,1,1, 19.860, 10604.196, 439.871, 52956.590 25/09/13,15:56:34,16,10,1, 12.0,1,1, 19.860, 10604.188, 439.885, 52956.671 25/09/13,15:56:34,17,10,1, 12.0,1,1, 19.860, 10604.178, 439.904, 52956.699 25/09/13,15:56:34,18,10,1, 12.0,1,1, 19.860, 10604.203, 439.874, 52956.592 25/09/13,15:56:34,19,10,1, 12.0,1,1, 19.860, 10604.204, 439.886, 52956.640 25/09/13,15:56:35,00,10,1, 11.9,1,1, 19.860, 10604.198, 439.886, 52956.640 25/09/13,15:56:35,01,10,1, 11.9,1,1, 19.860, 10604.195, 439.893, 52956.704 25/09/13,15:56:35,02,10,1, 11.9,1,1, 19.860, 10604.194, 439.893, 52956.644 25/09/13,15:56:35,03,10,1, 11.9,1,1, 19.860, 10604.202, 439.888, 52956.616 25/09/13,15:56:35,04,10,1, 11.9,1,1, 19.860, 10604.183, 439.928, 52956.685 25/09/13,15:56:35,05,10,1, 11.9,1,1, 19.860, 10604.198, 439.909, 52956.681 25/09/13,15:56:35,06,10,1, 11.9,1,1, 19.860, 10604.190, 439.911, 52956.641 25/09/13,15:56:35,07,10,1, 11.9,1,1, 19.860, 10604.208, 439.903, 52956.648 25/09/13,15:56:35,08,10,1, 11.9,1,1, 19.860, 10604.195, 439.892, 52956.618 25/09/13,15:56:35,09,10,1, 11.9,1,1, 19.860, 10604.187, 439.890, 52956.675 25/09/13,15:56:35,10,10,1, 11.9,1,1, 19.860, 10604.191, 439.892, 52956.629 25/09/13,15:56:35,11,10,1, 11.9,1,1, 19.860, 10604.189, 439.929, 52956.608 25/09/13,15:56:35,12,10,1, 11.9,1,1, 19.860, 10604.181, 439.906, 52956.681 25/09/13,15:56:35,13,10,1, 11.9,1,1, 19.860, 10604.196, 439.923, 52956.608 25/09/13,15:56:35,14,10,1, 11.9,1,1, 19.860, 10604.196, 439.908, 52956.648 25/09/13,15:56:35,15,10,1, 11.9,1,1, 19.860, 10604.204, 439.932, 52956.661 25/09/13,15:56:35,16,10,1, 11.9,1,1, 19.860, 10604.190, 439.939, 52956.654 25/09/13,15:56:35,17,10,1, 11.9,1,1, 19.860, 10604.186, 439.929, 52956.575 25/09/13,15:56:35,18,10,1, 11.9,1,1, 19.860, 10604.190, 439.944, 52956.661 25/09/13,15:56:35,19,10,1, 11.9,1,1, 19.860, 10604.209, 439.936, 52956.618 25/09/13,15:56:36,00,11,1, 12.0,1,1, 19.860, 10604.206, 439.936, 52956.618 25/09/13,15:56:36,01,11,1, 12.0,1,1, 19.860, 10604.174, 439.955, 52956.671 25/09/13,15:56:36,02,11,1, 12.0,1,1, 19.860, 10604.202, 439.967, 52956.665 25/09/13,15:56:36,03,11,1, 12.0,1,1, 19.860, 10604.200, 439.944, 52956.638 25/09/13,15:56:36,04,11,1, 12.0,1,1, 19.860, 10604.184, 439.924, 52956.668 25/09/13,15:56:36,05,11,1, 12.0,1,1, 19.860, 10604.187, 439.935, 52956.577 25/09/13,15:56:36,06,11,1, 12.0,1,1, 19.860, 10604.190, 439.950, 52956.651 25/09/13,15:56:36,07,11,1, 12.0,1,1, 19.860, 10604.199, 439.960, 52956.626 25/09/13,15:56:36,08,11,1, 12.0,1,1, 19.860, 10604.189, 439.943, 52956.669 25/09/13,15:56:36,09,11,1, 12.0,1,1, 19.860, 10604.198, 439.954, 52956.638 25/09/13,15:56:36,10,11,1, 12.0,1,1, 19.860, 10604.197, 439.941, 52956.600 25/09/13,15:56:36,11,11,1, 12.0,1,1, 19.860, 10604.210, 439.937, 52956.661 25/09/13,15:56:36,12,11,1, 12.0,1,1, 19.860, 10604.178, 439.928, 52956.606 25/09/13,15:56:36,13,11,1, 12.0,1,1, 19.860, 10604.226, 439.953, 52956.614 25/09/13,15:56:36,14,11,1, 12.0,1,1, 19.860, 10604.193, 439.942, 52956.586 25/09/13,15:56:36,15,11,1, 12.0,1,1, 19.860, 10604.184, 439.959, 52956.637 25/09/13,15:56:36,16,11,1, 12.0,1,1, 19.860, 10604.215, 439.935, 52956.603 25/09/13,15:56:36,17,11,1, 12.0,1,1, 19.860, 10604.223, 439.956, 52956.607 25/09/13,15:56:36,18,11,1, 12.0,1,1, 19.860, 10604.193, 439.973, 52956.626 25/09/13,15:56:36,19,11,1, 12.0,1,1, 19.860, 10604.211, 439.964, 52956.646 25/09/13,15:56:37,00,11,1, 12.0,1,1, 19.857, 10604.206, 439.964, 52956.646 25/09/13,15:56:37,01,11,1, 12.0,1,1, 19.857, 10604.213, 439.965, 52956.659 25/09/13,15:56:37,02,11,1, 12.0,1,1, 19.857, 10604.231, 439.968, 52956.666 25/09/13,15:56:37,03,11,1, 12.0,1,1, 19.857, 10604.214, 439.977, 52956.625 25/09/13,15:56:37,04,11,1, 12.0,1,1, 19.857, 10604.211, 439.959, 52956.688 25/09/13,15:56:37,05,11,1, 12.0,1,1, 19.857, 10604.191, 439.965, 52956.606 25/09/13,15:56:37,06,11,1, 12.0,1,1, 19.857, 10604.193, 439.988, 52956.697 25/09/13,15:56:37,07,11,1, 12.0,1,1, 19.857, 10604.173, 439.992, 52956.653 25/09/13,15:56:37,08,11,1, 12.0,1,1, 19.857, 10604.196, 439.980, 52956.665 25/09/13,15:56:37,09,11,1, 12.0,1,1, 19.857, 10604.217, 439.980, 52956.694 25/09/13,15:56:37,10,11,1, 12.0,1,1, 19.857, 10604.213, 439.968, 52956.621 25/09/13,15:56:37,11,11,1, 12.0,1,1, 19.857, 10604.202, 439.971, 52956.681 25/09/13,15:56:37,12,11,1, 12.0,1,1, 19.857, 10604.198, 439.985, 52956.649 25/09/13,15:56:37,13,11,1, 12.0,1,1, 19.857, 10604.196, 440.009, 52956.630 25/09/13,15:56:37,14,11,1, 12.0,1,1, 19.857, 10604.218, 439.993, 52956.653 25/09/13,15:56:37,15,11,1, 12.0,1,1, 19.857, 10604.181, 440.014, 52956.726 25/09/13,15:56:37,16,11,1, 12.0,1,1, 19.857, 10604.207, 440.029, 52956.591 25/09/13,15:56:37,17,11,1, 12.0,1,1, 19.857, 10604.212, 439.977, 52956.483 25/09/13,15:56:37,18,11,1, 12.0,1,1, 19.857, 10604.192, 440.006, 52956.662 25/09/13,15:56:37,19,11,1, 12.0,1,1, 19.857, 10604.212, 440.004, 52956.692 25/09/13,15:56:38,00,11,1, 11.9,1,1, 19.858, 10604.206, 440.004, 52956.692 25/09/13,15:56:38,01,11,1, 11.9,1,1, 19.858, 10604.212, 440.006, 52956.688 25/09/13,15:56:38,02,11,1, 11.9,1,1, 19.858, 10604.213, 439.985, 52956.685 25/09/13,15:56:38,03,11,1, 11.9,1,1, 19.858, 10604.213, 440.014, 52956.657 25/09/13,15:56:38,04,11,1, 11.9,1,1, 19.858, 10604.213, 439.988, 52956.663 25/09/13,15:56:38,05,11,1, 11.9,1,1, 19.858, 10604.220, 440.019, 52956.614 25/09/13,15:56:38,06,11,1, 11.9,1,1, 19.858, 10604.209, 440.016, 52956.619 25/09/13,15:56:38,07,11,1, 11.9,1,1, 19.858, 10604.226, 439.999, 52956.626 25/09/13,15:56:38,08,11,1, 11.9,1,1, 19.858, 10604.237, 440.026, 52956.715 25/09/13,15:56:38,09,11,1, 11.9,1,1, 19.858, 10604.202, 440.027, 52956.621 25/09/13,15:56:38,10,11,1, 11.9,1,1, 19.858, 10604.199, 440.038, 52956.673 25/09/13,15:56:38,11,11,1, 11.9,1,1, 19.858, 10604.213, 440.025, 52956.669 25/09/13,15:56:38,12,11,1, 11.9,1,1, 19.858, 10604.224, 440.037, 52956.702 25/09/13,15:56:38,13,11,1, 11.9,1,1, 19.858, 10604.248, 440.003, 52956.429 25/09/13,15:56:38,14,11,1, 11.9,1,1, 19.858, 10604.195, 440.024, 52956.661 25/09/13,15:56:38,15,11,1, 11.9,1,1, 19.858, 10604.194, 440.036, 52956.682 25/09/13,15:56:38,16,11,1, 11.9,1,1, 19.858, 10604.215, 440.036, 52956.670 25/09/13,15:56:38,17,11,1, 11.9,1,1, 19.858, 10604.207, 440.055, 52956.691 25/09/13,15:56:38,18,11,1, 11.9,1,1, 19.858, 10604.214, 440.049, 52956.631 25/09/13,15:56:38,19,11,1, 11.9,1,1, 19.858, 10604.209, 440.028, 52956.681 25/09/13,15:56:39,00,11,1, 11.9,1,1, 19.862, 10604.206, 440.028, 52956.681 25/09/13,15:56:39,01,11,1, 11.9,1,1, 19.862, 10604.212, 440.052, 52956.665 25/09/13,15:56:39,02,11,1, 11.9,1,1, 19.862, 10604.224, 440.038, 52956.647 25/09/13,15:56:39,03,11,1, 11.9,1,1, 19.862, 10604.207, 440.051, 52956.699 25/09/13,15:56:39,04,11,1, 11.9,1,1, 19.862, 10604.211, 440.041, 52956.686 25/09/13,15:56:39,05,11,1, 11.9,1,1, 19.862, 10604.202, 440.042, 52956.680 25/09/13,15:56:39,06,11,1, 11.9,1,1, 19.862, 10604.214, 440.070, 52956.645 25/09/13,15:56:39,07,11,1, 11.9,1,1, 19.862, 10604.212, 440.065, 52956.660 25/09/13,15:56:39,08,11,1, 11.9,1,1, 19.862, 10604.195, 440.049, 52956.673 25/09/13,15:56:39,09,11,1, 11.9,1,1, 19.862, 10604.205, 440.064, 52956.696 25/09/13,15:56:39,10,11,1, 11.9,1,1, 19.862, 10604.222, 440.059, 52956.686 25/09/13,15:56:39,11,11,1, 11.9,1,1, 19.862, 10604.204, 440.046, 52956.675 25/09/13,15:56:39,12,11,1, 11.9,1,1, 19.862, 10604.195, 440.048, 52956.658 25/09/13,15:56:39,13,11,1, 11.9,1,1, 19.862, 10604.197, 440.065, 52956.666 25/09/13,15:56:39,14,11,1, 11.9,1,1, 19.862, 10604.229, 440.061, 52956.657 25/09/13,15:56:39,15,11,1, 11.9,1,1, 19.862, 10604.247, 440.077, 52956.735 25/09/13,15:56:39,16,11,1, 11.9,1,1, 19.862, 10604.253, 440.050, 52956.618 25/09/13,15:56:39,17,11,1, 11.9,1,1, 19.862, 10604.210, 440.068, 52956.665 25/09/13,15:56:39,18,11,1, 11.9,1,1, 19.862, 10604.246, 440.061, 52956.705 25/09/13,15:56:39,19,11,1, 11.9,1,1, 19.862, 10604.223, 440.069, 52956.683 25/09/13,15:56:40,00,11,1, 11.9,1,1, 19.859, 10604.223, 440.069, 52956.683 25/09/13,15:56:40,01,11,1, 11.9,1,1, 19.859, 10604.263, 440.070, 52956.685 25/09/13,15:56:40,02,11,1, 11.9,1,1, 19.859, 10604.224, 440.084, 52956.707 25/09/13,15:56:40,03,11,1, 11.9,1,1, 19.859, 10604.206, 440.063, 52956.677 25/09/13,15:56:40,04,11,1, 11.9,1,1, 19.859, 10604.248, 440.079, 52956.704 25/09/13,15:56:40,05,11,1, 11.9,1,1, 19.859, 10604.229, 440.072, 52956.667 25/09/13,15:56:40,06,11,1, 11.9,1,1, 19.859, 10604.210, 440.095, 52956.641 25/09/13,15:56:40,07,11,1, 11.9,1,1, 19.859, 10604.239, 440.092, 52956.682 25/09/13,15:56:40,08,11,1, 11.9,1,1, 19.859, 10604.206, 440.110, 52956.647 25/09/13,15:56:40,09,11,1, 11.9,1,1, 19.859, 10604.220, 440.107, 52956.723 25/09/13,15:56:40,10,11,1, 11.9,1,1, 19.859, 10604.220, 440.087, 52956.655 25/09/13,15:56:40,11,11,1, 11.9,1,1, 19.859, 10604.239, 440.138, 52956.637 25/09/13,15:56:40,12,11,1, 11.9,1,1, 19.859, 10604.238, 440.097, 52956.676 25/09/13,15:56:40,13,11,1, 11.9,1,1, 19.859, 10604.222, 440.117, 52956.641 25/09/13,15:56:40,14,11,1, 11.9,1,1, 19.859, 10604.230, 440.097, 52956.648 25/09/13,15:56:40,15,11,1, 11.9,1,1, 19.859, 10604.221, 440.136, 52956.689 25/09/13,15:56:40,16,11,1, 11.9,1,1, 19.859, 10604.234, 440.106, 52956.668 25/09/13,15:56:40,17,11,1, 11.9,1,1, 19.859, 10604.216, 440.124, 52956.673 25/09/13,15:56:40,18,11,1, 11.9,1,1, 19.859, 10604.214, 440.108, 52956.673 25/09/13,15:56:40,19,11,1, 11.9,1,1, 19.859, 10604.246, 440.136, 52956.666 25/09/13,15:56:41,00,11,1, 11.9,1,1, 19.862, 10604.240, 440.136, 52956.666 25/09/13,15:56:41,01,11,1, 11.9,1,1, 19.862, 10604.206, 440.134, 52956.748 25/09/13,15:56:41,02,11,1, 11.9,1,1, 19.862, 10604.213, 440.138, 52956.651 25/09/13,15:56:41,03,11,1, 11.9,1,1, 19.862, 10604.203, 440.133, 52956.717 25/09/13,15:56:41,04,11,1, 11.9,1,1, 19.862, 10604.204, 440.159, 52956.709 25/09/13,15:56:41,05,11,1, 11.9,1,1, 19.862, 10604.227, 440.161, 52956.733 25/09/13,15:56:41,06,11,1, 11.9,1,1, 19.862, 10604.238, 440.134, 52956.647 25/09/13,15:56:41,07,11,1, 11.9,1,1, 19.862, 10604.219, 440.155, 52956.680 25/09/13,15:56:41,08,11,1, 11.9,1,1, 19.862, 10604.223, 440.160, 52956.687 25/09/13,15:56:41,09,11,1, 11.9,1,1, 19.862, 10604.214, 440.150, 52956.680 25/09/13,15:56:41,10,11,1, 11.9,1,1, 19.862, 10604.208, 440.166, 52956.693 25/09/13,15:56:41,11,11,1, 11.9,1,1, 19.862, 10604.237, 440.147, 52956.688 25/09/13,15:56:41,12,11,1, 11.9,1,1, 19.862, 10604.216, 440.181, 52956.680 25/09/13,15:56:41,13,11,1, 11.9,1,1, 19.862, 10604.217, 440.200, 52956.683 25/09/13,15:56:41,14,11,1, 11.9,1,1, 19.862, 10604.203, 440.156, 52956.668 25/09/13,15:56:41,15,11,1, 11.9,1,1, 19.862, 10604.219, 440.200, 52956.685 25/09/13,15:56:41,16,11,1, 11.9,1,1, 19.862, 10604.236, 440.187, 52956.677 25/09/13,15:56:41,17,11,1, 11.9,1,1, 19.862, 10604.213, 440.184, 52956.721 25/09/13,15:56:41,18,11,1, 11.9,1,1, 19.862, 10604.224, 440.182, 52956.731 25/09/13,15:56:41,19,11,1, 11.9,1,1, 19.862, 10604.225, 440.207, 52956.667 25/09/13,15:56:42,00,11,1, 11.9,1,1, 19.859, 10604.223, 440.207, 52956.667 25/09/13,15:56:42,01,11,1, 11.9,1,1, 19.859, 10604.218, 440.193, 52956.737 25/09/13,15:56:42,02,11,1, 11.9,1,1, 19.859, 10604.227, 440.190, 52956.736 25/09/13,15:56:42,03,11,1, 11.9,1,1, 19.859, 10604.249, 440.220, 52956.728 25/09/13,15:56:42,04,11,1, 11.9,1,1, 19.859, 10604.236, 440.220, 52956.763 25/09/13,15:56:42,05,11,1, 11.9,1,1, 19.859, 10604.240, 440.216, 52956.649 25/09/13,15:56:42,06,11,1, 11.9,1,1, 19.859, 10604.207, 440.214, 52956.667 25/09/13,15:56:42,07,11,1, 11.9,1,1, 19.859, 10604.242, 440.229, 52956.677 25/09/13,15:56:42,08,11,1, 11.9,1,1, 19.859, 10604.260, 440.231, 52956.702 25/09/13,15:56:42,09,11,1, 11.9,1,1, 19.859, 10604.236, 440.214, 52956.656 25/09/13,15:56:42,10,11,1, 11.9,1,1, 19.859, 10604.235, 440.230, 52956.690 25/09/13,15:56:42,11,11,1, 11.9,1,1, 19.859, 10604.243, 440.223, 52956.708 25/09/13,15:56:42,12,11,1, 11.9,1,1, 19.859, 10604.242, 440.230, 52956.649 25/09/13,15:56:42,13,11,1, 11.9,1,1, 19.859, 10604.212, 440.249, 52956.623 25/09/13,15:56:42,14,11,1, 11.9,1,1, 19.859, 10604.241, 440.245, 52956.666 25/09/13,15:56:42,15,11,1, 11.9,1,1, 19.859, 10604.244, 440.251, 52956.658 25/09/13,15:56:42,16,11,1, 11.9,1,1, 19.859, 10604.238, 440.247, 52956.695 25/09/13,15:56:42,17,11,1, 11.9,1,1, 19.859, 10604.240, 440.240, 52956.724 25/09/13,15:56:42,18,11,1, 11.9,1,1, 19.859, 10604.232, 440.260, 52956.652 25/09/13,15:56:42,19,11,1, 11.9,1,1, 19.859, 10604.235, 440.271, 52956.728 25/09/13,15:56:43,00,11,1, 12.0,1,1, 19.863, 10604.231, 440.271, 52956.728 25/09/13,15:56:43,01,11,1, 12.0,1,1, 19.863, 10604.218, 440.262, 52956.740 25/09/13,15:56:43,02,11,1, 12.0,1,1, 19.863, 10604.232, 440.283, 52956.729 25/09/13,15:56:43,03,11,1, 12.0,1,1, 19.863, 10604.229, 440.263, 52956.686 25/09/13,15:56:43,04,11,1, 12.0,1,1, 19.863, 10604.246, 440.269, 52956.648 25/09/13,15:56:43,05,11,1, 12.0,1,1, 19.863, 10604.245, 440.291, 52956.668 25/09/13,15:56:43,06,11,1, 12.0,1,1, 19.863, 10604.243, 440.286, 52956.715 25/09/13,15:56:43,07,11,1, 12.0,1,1, 19.863, 10604.255, 440.283, 52956.670 25/09/13,15:56:43,08,11,1, 12.0,1,1, 19.863, 10604.231, 440.292, 52956.703 25/09/13,15:56:43,09,11,1, 12.0,1,1, 19.863, 10604.229, 440.294, 52956.730 25/09/13,15:56:43,10,11,1, 12.0,1,1, 19.863, 10604.223, 440.308, 52956.798 25/09/13,15:56:43,11,11,1, 12.0,1,1, 19.863, 10604.241, 440.304, 52956.698 25/09/13,15:56:43,12,11,1, 12.0,1,1, 19.863, 10604.241, 440.329, 52956.759 25/09/13,15:56:43,13,11,1, 12.0,1,1, 19.863, 10604.252, 440.332, 52956.772 25/09/13,15:56:43,14,11,1, 12.0,1,1, 19.863, 10604.232, 440.332, 52956.731 25/09/13,15:56:43,15,11,1, 12.0,1,1, 19.863, 10604.222, 440.315, 52956.707 25/09/13,15:56:43,16,11,1, 12.0,1,1, 19.863, 10604.211, 440.323, 52956.729 25/09/13,15:56:43,17,11,1, 12.0,1,1, 19.863, 10604.223, 440.339, 52956.646 25/09/13,15:56:43,18,11,1, 12.0,1,1, 19.863, 10604.248, 440.334, 52956.634 25/09/13,15:56:43,19,11,1, 12.0,1,1, 19.863, 10604.233, 440.337, 52956.716 25/09/13,15:56:44,00,11,1, 11.9,1,1, 19.862, 10604.231, 440.337, 52956.716 25/09/13,15:56:44,01,11,1, 11.9,1,1, 19.862, 10604.269, 440.360, 52956.746 25/09/13,15:56:44,02,11,1, 11.9,1,1, 19.862, 10604.241, 440.361, 52956.775 25/09/13,15:56:44,03,11,1, 11.9,1,1, 19.862, 10604.249, 440.353, 52956.759 25/09/13,15:56:44,04,11,1, 11.9,1,1, 19.862, 10604.249, 440.353, 52956.682 25/09/13,15:56:44,05,11,1, 11.9,1,1, 19.862, 10604.209, 440.342, 52956.655 25/09/13,15:56:44,06,11,1, 11.9,1,1, 19.862, 10604.229, 440.344, 52956.664 25/09/13,15:56:44,07,11,1, 11.9,1,1, 19.862, 10604.224, 440.372, 52956.751 25/09/13,15:56:44,08,11,1, 11.9,1,1, 19.862, 10604.233, 440.359, 52956.740 25/09/13,15:56:44,09,11,1, 11.9,1,1, 19.862, 10604.225, 440.374, 52956.758 25/09/13,15:56:44,10,11,1, 11.9,1,1, 19.862, 10604.231, 440.366, 52956.788 25/09/13,15:56:44,11,11,1, 11.9,1,1, 19.862, 10604.262, 440.354, 52956.711 25/09/13,15:56:44,12,11,1, 11.9,1,1, 19.862, 10604.242, 440.367, 52956.725 25/09/13,15:56:44,13,11,1, 11.9,1,1, 19.862, 10604.231, 440.379, 52956.736 25/09/13,15:56:44,14,11,1, 11.9,1,1, 19.862, 10604.250, 440.394, 52956.707 25/09/13,15:56:44,15,11,1, 11.9,1,1, 19.862, 10604.236, 440.390, 52956.750 25/09/13,15:56:44,16,11,1, 11.9,1,1, 19.862, 10604.243, 440.390, 52956.771 25/09/13,15:56:44,17,11,1, 11.9,1,1, 19.862, 10604.261, 440.374, 52956.674 25/09/13,15:56:44,18,11,1, 11.9,1,1, 19.862, 10604.244, 440.413, 52956.752 25/09/13,15:56:44,19,11,1, 11.9,1,1, 19.862, 10604.249, 440.420, 52956.739 25/09/13,15:56:45,00,11,1, 11.9,1,1, 19.861, 10604.248, 440.420, 52956.739 25/09/13,15:56:45,01,11,1, 11.9,1,1, 19.861, 10604.240, 440.429, 52956.728 25/09/13,15:56:45,02,11,1, 11.9,1,1, 19.861, 10604.235, 440.424, 52956.758 25/09/13,15:56:45,03,11,1, 11.9,1,1, 19.861, 10604.226, 440.399, 52956.732 25/09/13,15:56:45,04,11,1, 11.9,1,1, 19.861, 10604.240, 440.419, 52956.723 25/09/13,15:56:45,05,11,1, 11.9,1,1, 19.861, 10604.238, 440.418, 52956.740 25/09/13,15:56:45,06,11,1, 11.9,1,1, 19.861, 10604.242, 440.419, 52956.791 25/09/13,15:56:45,07,11,1, 11.9,1,1, 19.861, 10604.243, 440.423, 52956.736 25/09/13,15:56:45,08,11,1, 11.9,1,1, 19.861, 10604.240, 440.403, 52956.716 25/09/13,15:56:45,09,11,1, 11.9,1,1, 19.861, 10604.235, 440.419, 52956.713 25/09/13,15:56:45,10,11,1, 11.9,1,1, 19.861, 10604.255, 440.413, 52956.747 25/09/13,15:56:45,11,11,1, 11.9,1,1, 19.861, 10604.227, 440.400, 52956.699 25/09/13,15:56:45,12,11,1, 11.9,1,1, 19.861, 10604.244, 440.417, 52956.778 25/09/13,15:56:45,13,11,1, 11.9,1,1, 19.861, 10604.240, 440.410, 52956.771 25/09/13,15:56:45,14,11,1, 11.9,1,1, 19.861, 10604.248, 440.430, 52956.722 25/09/13,15:56:45,15,11,1, 11.9,1,1, 19.861, 10604.223, 440.437, 52956.742 25/09/13,15:56:45,16,11,1, 11.9,1,1, 19.861, 10604.263, 440.414, 52956.781 25/09/13,15:56:45,17,11,1, 11.9,1,1, 19.861, 10604.250, 440.434, 52956.790 25/09/13,15:56:45,18,11,1, 11.9,1,1, 19.861, 10604.238, 440.448, 52956.741 25/09/13,15:56:45,19,11,1, 11.9,1,1, 19.861, 10604.242, 440.470, 52956.804 25/09/13,15:56:46,00,11,1, 12.0,1,1, 19.862, 10604.240, 440.470, 52956.804 25/09/13,15:56:46,01,11,1, 12.0,1,1, 19.862, 10604.226, 440.451, 52956.791 25/09/13,15:56:46,02,11,1, 12.0,1,1, 19.862, 10604.239, 440.445, 52956.739 25/09/13,15:56:46,03,11,1, 12.0,1,1, 19.862, 10604.236, 440.458, 52956.772 25/09/13,15:56:46,04,11,1, 12.0,1,1, 19.862, 10604.257, 440.462, 52956.719 25/09/13,15:56:46,05,11,1, 12.0,1,1, 19.862, 10604.233, 440.474, 52956.765 25/09/13,15:56:46,06,11,1, 12.0,1,1, 19.862, 10604.254, 440.484, 52956.785 25/09/13,15:56:46,07,11,1, 12.0,1,1, 19.862, 10604.240, 440.481, 52956.758 25/09/13,15:56:46,08,11,1, 12.0,1,1, 19.862, 10604.242, 440.485, 52956.728 25/09/13,15:56:46,09,11,1, 12.0,1,1, 19.862, 10604.232, 440.481, 52956.762 25/09/13,15:56:46,10,11,1, 12.0,1,1, 19.862, 10604.251, 440.484, 52956.763 25/09/13,15:56:46,11,11,1, 12.0,1,1, 19.862, 10604.250, 440.480, 52956.716 25/09/13,15:56:46,12,11,1, 12.0,1,1, 19.862, 10604.250, 440.508, 52956.775 25/09/13,15:56:46,13,11,1, 12.0,1,1, 19.862, 10604.226, 440.509, 52956.752 25/09/13,15:56:46,14,11,1, 12.0,1,1, 19.862, 10604.236, 440.503, 52956.764 25/09/13,15:56:46,15,11,1, 12.0,1,1, 19.862, 10604.257, 440.473, 52956.811 25/09/13,15:56:46,16,11,1, 12.0,1,1, 19.862, 10604.252, 440.493, 52956.705 25/09/13,15:56:46,17,11,1, 12.0,1,1, 19.862, 10604.237, 440.503, 52956.767 25/09/13,15:56:46,18,11,1, 12.0,1,1, 19.862, 10604.249, 440.507, 52956.729 25/09/13,15:56:46,19,11,1, 12.0,1,1, 19.862, 10604.242, 440.502, 52956.739 25/09/13,15:56:47,00,11,1, 11.9,1,1, 19.858, 10604.240, 440.502, 52956.739 25/09/13,15:56:47,01,11,1, 11.9,1,1, 19.858, 10604.249, 440.524, 52956.725 25/09/13,15:56:47,02,11,1, 11.9,1,1, 19.858, 10604.233, 440.524, 52956.700 25/09/13,15:56:47,03,11,1, 11.9,1,1, 19.858, 10604.253, 440.535, 52956.761 25/09/13,15:56:47,04,11,1, 11.9,1,1, 19.858, 10604.255, 440.520, 52956.769 25/09/13,15:56:47,05,11,1, 11.9,1,1, 19.858, 10604.254, 440.552, 52956.755 25/09/13,15:56:47,06,11,1, 11.9,1,1, 19.858, 10604.249, 440.517, 52956.701 25/09/13,15:56:47,07,11,1, 11.9,1,1, 19.858, 10604.240, 440.524, 52956.738 25/09/13,15:56:47,08,11,1, 11.9,1,1, 19.858, 10604.253, 440.508, 52956.746 25/09/13,15:56:47,09,11,1, 11.9,1,1, 19.858, 10604.246, 440.546, 52956.763 25/09/13,15:56:47,10,11,1, 11.9,1,1, 19.858, 10604.246, 440.562, 52956.776 25/09/13,15:56:47,11,11,1, 11.9,1,1, 19.858, 10604.254, 440.556, 52956.817 25/09/13,15:56:47,12,11,1, 11.9,1,1, 19.858, 10604.264, 440.578, 52956.732 25/09/13,15:56:47,13,11,1, 11.9,1,1, 19.858, 10604.238, 440.561, 52956.751 25/09/13,15:56:47,14,11,1, 11.9,1,1, 19.858, 10604.241, 440.565, 52956.770 25/09/13,15:56:47,15,11,1, 11.9,1,1, 19.858, 10604.263, 440.544, 52956.715 25/09/13,15:56:47,16,11,1, 11.9,1,1, 19.858, 10604.251, 440.562, 52956.754 25/09/13,15:56:47,17,11,1, 11.9,1,1, 19.858, 10604.262, 440.566, 52956.784 25/09/13,15:56:47,18,11,1, 11.9,1,1, 19.858, 10604.226, 440.570, 52956.806 25/09/13,15:56:47,19,11,1, 11.9,1,1, 19.858, 10604.228, 440.589, 52956.876 25/09/13,15:56:48,00,10,1, 11.9,1,1, 19.856, 10604.223, 440.589, 52956.876 25/09/13,15:56:48,01,10,1, 11.9,1,1, 19.856, 10604.248, 440.549, 52956.740 25/09/13,15:56:48,02,10,1, 11.9,1,1, 19.856, 10604.225, 440.586, 52956.791 25/09/13,15:56:48,03,10,1, 11.9,1,1, 19.856, 10604.249, 440.580, 52956.766 25/09/13,15:56:48,04,10,1, 11.9,1,1, 19.856, 10604.246, 440.564, 52956.753 25/09/13,15:56:48,05,10,1, 11.9,1,1, 19.856, 10604.245, 440.565, 52956.717 25/09/13,15:56:48,06,10,1, 11.9,1,1, 19.856, 10604.235, 440.586, 52956.768 25/09/13,15:56:48,07,10,1, 11.9,1,1, 19.856, 10604.247, 440.580, 52956.754 25/09/13,15:56:48,08,10,1, 11.9,1,1, 19.856, 10604.248, 440.587, 52956.737 25/09/13,15:56:48,09,10,1, 11.9,1,1, 19.856, 10604.251, 440.596, 52956.755 25/09/13,15:56:48,10,10,1, 11.9,1,1, 19.856, 10604.228, 440.599, 52956.843 25/09/13,15:56:48,11,10,1, 11.9,1,1, 19.856, 10604.248, 440.596, 52956.746 25/09/13,15:56:48,12,10,1, 11.9,1,1, 19.856, 10604.238, 440.611, 52956.749 25/09/13,15:56:48,13,10,1, 11.9,1,1, 19.856, 10604.237, 440.618, 52956.808 25/09/13,15:56:48,14,10,1, 11.9,1,1, 19.856, 10604.233, 440.597, 52956.804 25/09/13,15:56:48,15,10,1, 11.9,1,1, 19.856, 10604.236, 440.613, 52956.788 25/09/13,15:56:48,16,10,1, 11.9,1,1, 19.856, 10604.268, 440.614, 52956.759 25/09/13,15:56:48,17,10,1, 11.9,1,1, 19.856, 10604.270, 440.602, 52956.724 25/09/13,15:56:48,18,10,1, 11.9,1,1, 19.856, 10604.238, 440.591, 52956.781 25/09/13,15:56:48,19,10,1, 11.9,1,1, 19.856, 10604.239, 440.616, 52956.735 25/09/13,15:56:49,00,10,1, 12.0,1,1, 19.856, 10604.231, 440.616, 52956.735 25/09/13,15:56:49,01,10,1, 12.0,1,1, 19.856, 10604.243, 440.631, 52956.794 25/09/13,15:56:49,02,10,1, 12.0,1,1, 19.856, 10604.218, 440.638, 52956.783 25/09/13,15:56:49,03,10,1, 12.0,1,1, 19.856, 10604.217, 440.625, 52956.744 25/09/13,15:56:49,04,10,1, 12.0,1,1, 19.856, 10604.221, 440.613, 52956.668 25/09/13,15:56:49,05,10,1, 12.0,1,1, 19.856, 10604.217, 440.598, 52956.807 25/09/13,15:56:49,06,10,1, 12.0,1,1, 19.856, 10604.227, 440.628, 52956.795 25/09/13,15:56:49,07,10,1, 12.0,1,1, 19.856, 10604.241, 440.632, 52956.780 25/09/13,15:56:49,08,10,1, 12.0,1,1, 19.856, 10604.241, 440.640, 52956.788 25/09/13,15:56:49,09,10,1, 12.0,1,1, 19.856, 10604.230, 440.620, 52956.760 25/09/13,15:56:49,10,10,1, 12.0,1,1, 19.856, 10604.215, 440.626, 52956.774 25/09/13,15:56:49,11,10,1, 12.0,1,1, 19.856, 10604.245, 440.651, 52956.805 25/09/13,15:56:49,12,10,1, 12.0,1,1, 19.856, 10604.230, 440.663, 52956.782 25/09/13,15:56:49,13,10,1, 12.0,1,1, 19.856, 10604.214, 440.665, 52956.770 25/09/13,15:56:49,14,10,1, 12.0,1,1, 19.856, 10604.236, 440.643, 52956.783 25/09/13,15:56:49,15,10,1, 12.0,1,1, 19.856, 10604.229, 440.652, 52956.835 25/09/13,15:56:49,16,10,1, 12.0,1,1, 19.856, 10604.229, 440.645, 52956.791 25/09/13,15:56:49,17,10,1, 12.0,1,1, 19.856, 10604.241, 440.659, 52956.745 25/09/13,15:56:49,18,10,1, 12.0,1,1, 19.856, 10604.242, 440.628, 52956.821 25/09/13,15:56:49,19,10,1, 12.0,1,1, 19.856, 10604.225, 440.660, 52956.746 25/09/13,15:56:50,00,10,1, 11.9,1,1, 19.855, 10604.223, 440.660, 52956.746 25/09/13,15:56:50,01,10,1, 11.9,1,1, 19.855, 10604.224, 440.667, 52956.832 25/09/13,15:56:50,02,10,1, 11.9,1,1, 19.855, 10604.207, 440.678, 52956.825 25/09/13,15:56:50,03,10,1, 11.9,1,1, 19.855, 10604.237, 440.654, 52956.715 25/09/13,15:56:50,04,10,1, 11.9,1,1, 19.855, 10604.237, 440.642, 52956.744 25/09/13,15:56:50,05,10,1, 11.9,1,1, 19.855, 10604.197, 440.683, 52956.853 25/09/13,15:56:50,06,10,1, 11.9,1,1, 19.855, 10604.215, 440.669, 52956.791 25/09/13,15:56:50,07,10,1, 11.9,1,1, 19.855, 10604.195, 440.676, 52956.800 25/09/13,15:56:50,08,10,1, 11.9,1,1, 19.855, 10604.215, 440.669, 52956.782 25/09/13,15:56:50,09,10,1, 11.9,1,1, 19.855, 10604.225, 440.673, 52956.752 25/09/13,15:56:50,10,10,1, 11.9,1,1, 19.855, 10604.237, 440.697, 52956.756 25/09/13,15:56:50,11,10,1, 11.9,1,1, 19.855, 10604.209, 440.679, 52956.762 25/09/13,15:56:50,12,10,1, 11.9,1,1, 19.855, 10604.207, 440.705, 52956.845 25/09/13,15:56:50,13,10,1, 11.9,1,1, 19.855, 10604.224, 440.699, 52956.773 25/09/13,15:56:50,14,10,1, 11.9,1,1, 19.855, 10604.225, 440.682, 52956.822 25/09/13,15:56:50,15,10,1, 11.9,1,1, 19.855, 10604.239, 440.692, 52956.782 25/09/13,15:56:50,16,10,1, 11.9,1,1, 19.855, 10604.223, 440.682, 52956.769 25/09/13,15:56:50,17,10,1, 11.9,1,1, 19.855, 10604.221, 440.702, 52956.768 25/09/13,15:56:50,18,10,1, 11.9,1,1, 19.855, 10604.219, 440.699, 52956.617 25/09/13,15:56:50,19,10,1, 11.9,1,1, 19.855, 10604.203, 440.718, 52956.810 25/09/13,15:56:51,00,09,1, 12.0,1,1, 19.854, 10604.198, 440.718, 52956.810 25/09/13,15:56:51,01,09,1, 12.0,1,1, 19.854, 10604.221, 440.729, 52956.823 25/09/13,15:56:51,02,09,1, 12.0,1,1, 19.854, 10604.238, 440.683, 52956.853 25/09/13,15:56:51,03,09,1, 12.0,1,1, 19.854, 10604.221, 440.711, 52956.838 25/09/13,15:56:51,04,09,1, 12.0,1,1, 19.854, 10604.208, 440.719, 52956.799 25/09/13,15:56:51,05,09,1, 12.0,1,1, 19.854, 10604.224, 440.712, 52956.813 25/09/13,15:56:51,06,09,1, 12.0,1,1, 19.854, 10604.211, 440.716, 52956.819 25/09/13,15:56:51,07,09,1, 12.0,1,1, 19.854, 10604.218, 440.723, 52956.799 25/09/13,15:56:51,08,09,1, 12.0,1,1, 19.854, 10604.201, 440.706, 52956.742 25/09/13,15:56:51,09,09,1, 12.0,1,1, 19.854, 10604.206, 440.702, 52956.790 25/09/13,15:56:51,10,09,1, 12.0,1,1, 19.854, 10604.196, 440.695, 52956.736 25/09/13,15:56:51,11,09,1, 12.0,1,1, 19.854, 10604.196, 440.724, 52956.775 25/09/13,15:56:51,12,09,1, 12.0,1,1, 19.854, 10604.209, 440.719, 52956.782 25/09/13,15:56:51,13,09,1, 12.0,1,1, 19.854, 10604.246, 440.751, 52956.851 25/09/13,15:56:51,14,09,1, 12.0,1,1, 19.854, 10604.235, 440.736, 52956.784 25/09/13,15:56:51,15,09,1, 12.0,1,1, 19.854, 10604.235, 440.724, 52956.797 25/09/13,15:56:51,16,09,1, 12.0,1,1, 19.854, 10604.226, 440.749, 52956.837 25/09/13,15:56:51,17,09,1, 12.0,1,1, 19.854, 10604.227, 440.751, 52956.830 25/09/13,15:56:51,18,09,1, 12.0,1,1, 19.854, 10604.219, 440.741, 52956.766 25/09/13,15:56:51,19,09,1, 12.0,1,1, 19.854, 10604.189, 440.769, 52956.799 25/09/13,15:56:52,00,09,1, 11.9,1,1, 19.856, 10604.181, 440.769, 52956.799 25/09/13,15:56:52,01,09,1, 11.9,1,1, 19.856, 10604.212, 440.742, 52956.768 25/09/13,15:56:52,02,09,1, 11.9,1,1, 19.856, 10604.198, 440.739, 52956.860 25/09/13,15:56:52,03,09,1, 11.9,1,1, 19.856, 10604.201, 440.761, 52956.881 25/09/13,15:56:52,04,09,1, 11.9,1,1, 19.856, 10604.192, 440.742, 52956.770 25/09/13,15:56:52,05,09,1, 11.9,1,1, 19.856, 10604.199, 440.746, 52956.840 25/09/13,15:56:52,06,09,1, 11.9,1,1, 19.856, 10604.193, 440.767, 52956.803 25/09/13,15:56:52,07,09,1, 11.9,1,1, 19.856, 10604.195, 440.739, 52956.792 25/09/13,15:56:52,08,09,1, 11.9,1,1, 19.856, 10604.199, 440.783, 52956.791 25/09/13,15:56:52,09,09,1, 11.9,1,1, 19.856, 10604.191, 440.760, 52956.826 25/09/13,15:56:52,10,09,1, 11.9,1,1, 19.856, 10604.210, 440.759, 52956.767 25/09/13,15:56:52,11,09,1, 11.9,1,1, 19.856, 10604.226, 440.757, 52956.779 25/09/13,15:56:52,12,09,1, 11.9,1,1, 19.856, 10604.225, 440.742, 52956.849 25/09/13,15:56:52,13,09,1, 11.9,1,1, 19.856, 10604.204, 440.743, 52956.825 25/09/13,15:56:52,14,09,1, 11.9,1,1, 19.856, 10604.221, 440.764, 52956.758 25/09/13,15:56:52,15,09,1, 11.9,1,1, 19.856, 10604.203, 440.740, 52956.842 25/09/13,15:56:52,16,09,1, 11.9,1,1, 19.856, 10604.202, 440.769, 52956.833 25/09/13,15:56:52,17,09,1, 11.9,1,1, 19.856, 10604.172, 440.742, 52956.856 25/09/13,15:56:52,18,09,1, 11.9,1,1, 19.856, 10604.188, 440.768, 52956.788 25/09/13,15:56:52,19,09,1, 11.9,1,1, 19.856, 10604.192, 440.760, 52956.811 25/09/13,15:56:53,00,09,1, 12.0,1,1, 19.855, 10604.190, 440.760, 52956.811 25/09/13,15:56:53,01,09,1, 12.0,1,1, 19.855, 10604.189, 440.764, 52956.830 25/09/13,15:56:53,02,09,1, 12.0,1,1, 19.855, 10604.172, 440.770, 52956.779 25/09/13,15:56:53,03,09,1, 12.0,1,1, 19.855, 10604.183, 440.787, 52956.838 25/09/13,15:56:53,04,09,1, 12.0,1,1, 19.855, 10604.160, 440.782, 52956.823 25/09/13,15:56:53,05,09,1, 12.0,1,1, 19.855, 10604.177, 440.767, 52956.844 25/09/13,15:56:53,06,09,1, 12.0,1,1, 19.855, 10604.191, 440.794, 52956.832 25/09/13,15:56:53,07,09,1, 12.0,1,1, 19.855, 10604.191, 440.758, 52956.812 25/09/13,15:56:53,08,09,1, 12.0,1,1, 19.855, 10604.167, 440.778, 52956.828 25/09/13,15:56:53,09,09,1, 12.0,1,1, 19.855, 10604.179, 440.789, 52956.824 25/09/13,15:56:53,10,09,1, 12.0,1,1, 19.855, 10604.188, 440.802, 52956.829 25/09/13,15:56:53,11,09,1, 12.0,1,1, 19.855, 10604.191, 440.785, 52956.820 25/09/13,15:56:53,12,09,1, 12.0,1,1, 19.855, 10604.198, 440.782, 52956.813 25/09/13,15:56:53,13,09,1, 12.0,1,1, 19.855, 10604.174, 440.758, 52956.802 25/09/13,15:56:53,14,09,1, 12.0,1,1, 19.855, 10604.173, 440.781, 52956.799 25/09/13,15:56:53,15,09,1, 12.0,1,1, 19.855, 10604.191, 440.793, 52956.826 25/09/13,15:56:53,16,09,1, 12.0,1,1, 19.855, 10604.188, 440.795, 52956.801 25/09/13,15:56:53,17,09,1, 12.0,1,1, 19.855, 10604.175, 440.779, 52956.805 25/09/13,15:56:53,18,09,1, 12.0,1,1, 19.855, 10604.197, 440.798, 52956.856 25/09/13,15:56:53,19,09,1, 12.0,1,1, 19.855, 10604.151, 440.772, 52956.881 25/09/13,15:56:54,00,09,1, 11.9,1,1, 19.854, 10604.148, 440.772, 52956.881 25/09/13,15:56:54,01,09,1, 11.9,1,1, 19.854, 10604.174, 440.760, 52956.771 25/09/13,15:56:54,02,09,1, 11.9,1,1, 19.854, 10604.190, 440.814, 52956.814 25/09/13,15:56:54,03,09,1, 11.9,1,1, 19.854, 10604.192, 440.813, 52956.764 25/09/13,15:56:54,04,09,1, 11.9,1,1, 19.854, 10604.166, 440.808, 52956.807 25/09/13,15:56:54,05,09,1, 11.9,1,1, 19.854, 10604.170, 440.816, 52956.841 25/09/13,15:56:54,06,09,1, 11.9,1,1, 19.854, 10604.136, 440.789, 52956.766 25/09/13,15:56:54,07,09,1, 11.9,1,1, 19.854, 10604.184, 440.808, 52956.830 25/09/13,15:56:54,08,09,1, 11.9,1,1, 19.854, 10604.166, 440.811, 52956.803 25/09/13,15:56:54,09,09,1, 11.9,1,1, 19.854, 10604.182, 440.798, 52956.836 25/09/13,15:56:54,10,09,1, 11.9,1,1, 19.854, 10604.173, 440.783, 52956.804 25/09/13,15:56:54,11,09,1, 11.9,1,1, 19.854, 10604.192, 440.775, 52956.867 25/09/13,15:56:54,12,09,1, 11.9,1,1, 19.854, 10604.161, 440.793, 52956.789 25/09/13,15:56:54,13,09,1, 11.9,1,1, 19.854, 10604.180, 440.774, 52956.802 25/09/13,15:56:54,14,09,1, 11.9,1,1, 19.854, 10604.170, 440.792, 52956.814 25/09/13,15:56:54,15,09,1, 11.9,1,1, 19.854, 10604.205, 440.794, 52956.859 25/09/13,15:56:54,16,09,1, 11.9,1,1, 19.854, 10604.199, 440.805, 52956.864 25/09/13,15:56:54,17,09,1, 11.9,1,1, 19.854, 10604.186, 440.814, 52956.823 25/09/13,15:56:54,18,09,1, 11.9,1,1, 19.854, 10604.162, 440.806, 52956.886 25/09/13,15:56:54,19,09,1, 11.9,1,1, 19.854, 10604.173, 440.814, 52956.837 25/09/13,15:56:55,00,09,1, 11.9,1,1, 19.854, 10604.165, 440.814, 52956.837 25/09/13,15:56:55,01,09,1, 11.9,1,1, 19.854, 10604.164, 440.802, 52956.886 25/09/13,15:56:55,02,09,1, 11.9,1,1, 19.854, 10604.177, 440.805, 52956.789 25/09/13,15:56:55,03,09,1, 11.9,1,1, 19.854, 10604.171, 440.811, 52956.765 25/09/13,15:56:55,04,09,1, 11.9,1,1, 19.854, 10604.140, 440.821, 52956.845 25/09/13,15:56:55,05,09,1, 11.9,1,1, 19.854, 10604.149, 440.818, 52956.817 25/09/13,15:56:55,06,09,1, 11.9,1,1, 19.854, 10604.168, 440.826, 52956.735 25/09/13,15:56:55,07,09,1, 11.9,1,1, 19.854, 10604.140, 440.817, 52956.822 25/09/13,15:56:55,08,09,1, 11.9,1,1, 19.854, 10604.156, 440.800, 52956.862 25/09/13,15:56:55,09,09,1, 11.9,1,1, 19.854, 10604.177, 440.794, 52956.819 25/09/13,15:56:55,10,09,1, 11.9,1,1, 19.854, 10604.168, 440.807, 52956.760 25/09/13,15:56:55,11,09,1, 11.9,1,1, 19.854, 10604.183, 440.832, 52956.802 25/09/13,15:56:55,12,09,1, 11.9,1,1, 19.854, 10604.161, 440.831, 52956.807 25/09/13,15:56:55,13,09,1, 11.9,1,1, 19.854, 10604.141, 440.832, 52956.760 25/09/13,15:56:55,14,09,1, 11.9,1,1, 19.854, 10604.162, 440.808, 52956.796 25/09/13,15:56:55,15,09,1, 11.9,1,1, 19.854, 10604.163, 440.821, 52956.837 25/09/13,15:56:55,16,09,1, 11.9,1,1, 19.854, 10604.190, 440.805, 52956.800 25/09/13,15:56:55,17,09,1, 11.9,1,1, 19.854, 10604.171, 440.814, 52956.843 25/09/13,15:56:55,18,09,1, 11.9,1,1, 19.854, 10604.178, 440.823, 52956.838 25/09/13,15:56:55,19,09,1, 11.9,1,1, 19.854, 10604.181, 440.814, 52956.878 25/09/13,15:56:56,00,10,1, 11.9,1,1, 19.854, 10604.181, 440.814, 52956.878 25/09/13,15:56:56,01,10,1, 11.9,1,1, 19.854, 10604.169, 440.835, 52956.855 25/09/13,15:56:56,02,10,1, 11.9,1,1, 19.854, 10604.152, 440.809, 52956.847 25/09/13,15:56:56,03,10,1, 11.9,1,1, 19.854, 10604.180, 440.828, 52956.854 25/09/13,15:56:56,04,10,1, 11.9,1,1, 19.854, 10604.185, 440.812, 52956.836 25/09/13,15:56:56,05,10,1, 11.9,1,1, 19.854, 10604.177, 440.797, 52956.848 25/09/13,15:56:56,06,10,1, 11.9,1,1, 19.854, 10604.180, 440.827, 52956.876 25/09/13,15:56:56,07,10,1, 11.9,1,1, 19.854, 10604.185, 440.828, 52956.859 25/09/13,15:56:56,08,10,1, 11.9,1,1, 19.854, 10604.147, 440.830, 52956.862 25/09/13,15:56:56,09,10,1, 11.9,1,1, 19.854, 10604.185, 440.828, 52956.869 25/09/13,15:56:56,10,10,1, 11.9,1,1, 19.854, 10604.159, 440.857, 52956.873 25/09/13,15:56:56,11,10,1, 11.9,1,1, 19.854, 10604.146, 440.842, 52956.796 25/09/13,15:56:56,12,10,1, 11.9,1,1, 19.854, 10604.180, 440.821, 52956.747 25/09/13,15:56:56,13,10,1, 11.9,1,1, 19.854, 10604.177, 440.826, 52956.795 25/09/13,15:56:56,14,10,1, 11.9,1,1, 19.854, 10604.163, 440.851, 52956.883 25/09/13,15:56:56,15,10,1, 11.9,1,1, 19.854, 10604.173, 440.816, 52956.830 25/09/13,15:56:56,16,10,1, 11.9,1,1, 19.854, 10604.194, 440.828, 52956.847 25/09/13,15:56:56,17,10,1, 11.9,1,1, 19.854, 10604.160, 440.828, 52956.876 25/09/13,15:56:56,18,10,1, 11.9,1,1, 19.854, 10604.184, 440.816, 52956.833 25/09/13,15:56:56,19,10,1, 11.9,1,1, 19.854, 10604.176, 440.833, 52956.811 25/09/13,15:56:57,00,10,1, 12.0,1,1, 19.855, 10604.173, 440.833, 52956.811 25/09/13,15:56:57,01,10,1, 12.0,1,1, 19.855, 10604.186, 440.839, 52956.861 25/09/13,15:56:57,02,10,1, 12.0,1,1, 19.855, 10604.216, 440.880, 52957.058 25/09/13,15:56:57,03,10,1, 12.0,1,1, 19.855, 10604.209, 440.873, 52957.051 25/09/13,15:56:57,04,10,1, 12.0,1,1, 19.855, 10604.213, 440.873, 52957.068 25/09/13,15:56:57,05,10,1, 12.0,1,1, 19.855, 10604.213, 440.862, 52957.069 25/09/13,15:56:57,06,10,1, 12.0,1,1, 19.855, 10604.216, 440.884, 52957.054 25/09/13,15:56:57,07,10,1, 12.0,1,1, 19.855, 10604.216, 440.876, 52957.036 25/09/13,15:56:57,08,10,1, 12.0,1,1, 19.855, 10604.199, 440.875, 52957.079 25/09/13,15:56:57,09,10,1, 12.0,1,1, 19.855, 10604.209, 440.870, 52957.042 25/09/13,15:56:57,10,10,1, 12.0,1,1, 19.855, 10604.203, 440.876, 52957.043 25/09/13,15:56:57,11,10,1, 12.0,1,1, 19.855, 10604.197, 440.877, 52957.053 25/09/13,15:56:57,12,10,1, 12.0,1,1, 19.855, 10604.187, 440.874, 52957.026 25/09/13,15:56:57,13,10,1, 12.0,1,1, 19.855, 10604.195, 440.879, 52957.088 25/09/13,15:56:57,14,10,1, 12.0,1,1, 19.855, 10604.200, 440.887, 52957.088 25/09/13,15:56:57,15,10,1, 12.0,1,1, 19.855, 10604.209, 440.881, 52957.053 25/09/13,15:56:57,16,10,1, 12.0,1,1, 19.855, 10604.216, 440.875, 52957.075 25/09/13,15:56:57,17,10,1, 12.0,1,1, 19.855, 10604.196, 440.881, 52957.049 25/09/13,15:56:57,18,10,1, 12.0,1,1, 19.855, 10604.194, 440.881, 52957.017 25/09/13,15:56:57,19,10,1, 12.0,1,1, 19.855, 10604.181, 440.893, 52957.000 25/09/13,15:56:58,00,10,1, 11.8,1,1, 19.856, 10604.173, 440.893, 52957.000 25/09/13,15:56:58,01,10,1, 11.8,1,1, 19.856, 10604.202, 440.906, 52957.089 25/09/13,15:56:58,02,10,1, 11.8,1,1, 19.856, 10604.191, 440.866, 52957.048 25/09/13,15:56:58,03,10,1, 11.8,1,1, 19.856, 10604.184, 440.869, 52957.075 25/09/13,15:56:58,04,10,1, 11.8,1,1, 19.856, 10604.211, 440.911, 52956.998 25/09/13,15:56:58,05,10,1, 11.8,1,1, 19.856, 10604.172, 440.899, 52957.004 25/09/13,15:56:58,06,10,1, 11.8,1,1, 19.856, 10604.188, 440.900, 52957.120 25/09/13,15:56:58,07,10,1, 11.8,1,1, 19.856, 10604.205, 440.895, 52956.999 25/09/13,15:56:58,08,10,1, 11.8,1,1, 19.856, 10604.207, 440.892, 52957.068 25/09/13,15:56:58,09,10,1, 11.8,1,1, 19.856, 10604.208, 440.883, 52957.129 25/09/13,15:56:58,10,10,1, 11.8,1,1, 19.856, 10604.185, 440.888, 52957.092 25/09/13,15:56:58,11,10,1, 11.8,1,1, 19.856, 10604.187, 440.889, 52957.002 25/09/13,15:56:58,12,10,1, 11.8,1,1, 19.856, 10604.184, 440.878, 52956.997 25/09/13,15:56:58,13,10,1, 11.8,1,1, 19.856, 10604.190, 440.909, 52957.094 25/09/13,15:56:58,14,10,1, 11.8,1,1, 19.856, 10604.199, 440.887, 52957.036 25/09/13,15:56:58,15,10,1, 11.8,1,1, 19.856, 10604.196, 440.894, 52957.015 25/09/13,15:56:58,16,10,1, 11.8,1,1, 19.856, 10604.219, 440.881, 52957.005 25/09/13,15:56:58,17,10,1, 11.8,1,1, 19.856, 10604.220, 440.887, 52957.056 25/09/13,15:56:58,18,10,1, 11.8,1,1, 19.856, 10604.205, 440.884, 52957.064 25/09/13,15:56:58,19,10,1, 11.8,1,1, 19.856, 10604.184, 440.895, 52957.041 25/09/13,15:56:59,00,10,1, 11.9,1,1, 19.856, 10604.181, 440.895, 52957.041 25/09/13,15:56:59,01,10,1, 11.9,1,1, 19.856, 10604.216, 440.902, 52957.115 25/09/13,15:56:59,02,10,1, 11.9,1,1, 19.856, 10604.226, 440.907, 52957.020 25/09/13,15:56:59,03,10,1, 11.9,1,1, 19.856, 10604.205, 440.897, 52957.064 25/09/13,15:56:59,04,10,1, 11.9,1,1, 19.856, 10604.218, 440.900, 52957.044 25/09/13,15:56:59,05,10,1, 11.9,1,1, 19.856, 10604.195, 440.873, 52957.094 25/09/13,15:56:59,06,10,1, 11.9,1,1, 19.856, 10604.225, 440.899, 52957.053 25/09/13,15:56:59,07,10,1, 11.9,1,1, 19.856, 10604.218, 440.898, 52957.051 25/09/13,15:56:59,08,10,1, 11.9,1,1, 19.856, 10604.234, 440.879, 52957.065 25/09/13,15:56:59,09,10,1, 11.9,1,1, 19.856, 10604.205, 440.894, 52957.044 25/09/13,15:56:59,10,10,1, 11.9,1,1, 19.856, 10604.193, 440.867, 52957.037 25/09/13,15:56:59,11,10,1, 11.9,1,1, 19.856, 10604.226, 440.901, 52957.049 25/09/13,15:56:59,12,10,1, 11.9,1,1, 19.856, 10604.224, 440.912, 52957.086 25/09/13,15:56:59,13,10,1, 11.9,1,1, 19.856, 10604.210, 440.865, 52957.061 25/09/13,15:56:59,14,10,1, 11.9,1,1, 19.856, 10604.211, 440.871, 52957.138 25/09/13,15:56:59,15,10,1, 11.9,1,1, 19.856, 10604.221, 440.917, 52957.112 25/09/13,15:56:59,16,10,1, 11.9,1,1, 19.856, 10604.194, 440.898, 52957.014 25/09/13,15:56:59,17,10,1, 11.9,1,1, 19.856, 10604.225, 440.898, 52957.084 25/09/13,15:56:59,18,10,1, 11.9,1,1, 19.856, 10604.195, 440.890, 52957.116 25/09/13,15:56:59,19,10,1, 11.9,1,1, 19.856, 10604.183, 440.902, 52957.058 25/09/13,15:57:00,00,10,1, 12.0,1,1, 19.858, 10604.181, 440.902, 52957.058 25/09/13,15:57:00,01,10,1, 12.0,1,1, 19.858, 10604.202, 440.907, 52957.130 25/09/13,15:57:00,02,10,1, 12.0,1,1, 19.858, 10604.185, 440.852, 52956.837 25/09/13,15:57:00,03,10,1, 12.0,1,1, 19.858, 10604.172, 440.850, 52956.766 25/09/13,15:57:00,04,10,1, 12.0,1,1, 19.858, 10604.191, 440.825, 52956.847 25/09/13,15:57:00,05,10,1, 12.0,1,1, 19.858, 10604.199, 440.856, 52956.868 25/09/13,15:57:00,06,10,1, 12.0,1,1, 19.858, 10604.211, 440.855, 52956.901 25/09/13,15:57:00,07,10,1, 12.0,1,1, 19.858, 10604.189, 440.851, 52956.832 25/09/13,15:57:00,08,10,1, 12.0,1,1, 19.858, 10604.191, 440.844, 52956.917 25/09/13,15:57:00,09,10,1, 12.0,1,1, 19.858, 10604.215, 440.834, 52956.804 25/09/13,15:57:00,10,10,1, 12.0,1,1, 19.858, 10604.189, 440.846, 52956.918 25/09/13,15:57:00,11,10,1, 12.0,1,1, 19.858, 10604.186, 440.874, 52956.852 25/09/13,15:57:00,12,10,1, 12.0,1,1, 19.858, 10604.206, 440.852, 52956.897 25/09/13,15:57:00,13,10,1, 12.0,1,1, 19.858, 10604.203, 440.904, 52956.936 25/09/13,15:57:00,14,10,1, 12.0,1,1, 19.858, 10604.221, 440.884, 52956.891 25/09/13,15:57:00,15,10,1, 12.0,1,1, 19.858, 10604.203, 440.857, 52956.829 25/09/13,15:57:00,16,10,1, 12.0,1,1, 19.858, 10604.201, 440.844, 52956.875 25/09/13,15:57:00,17,10,1, 12.0,1,1, 19.858, 10604.206, 440.841, 52956.783 25/09/13,15:57:00,18,10,1, 12.0,1,1, 19.858, 10604.219, 440.894, 52957.104 25/09/13,15:57:00,19,10,1, 12.0,1,1, 19.858, 10604.229, 440.889, 52956.839 25/09/13,15:57:01,00,10,1, 12.0,1,1, 19.854, 10604.223, 440.889, 52956.839 25/09/13,15:57:01,01,10,1, 12.0,1,1, 19.854, 10604.198, 440.883, 52956.946 25/09/13,15:57:01,02,10,1, 12.0,1,1, 19.854, 10604.226, 440.894, 52956.897 25/09/13,15:57:01,03,10,1, 12.0,1,1, 19.854, 10604.236, 440.879, 52956.876 25/09/13,15:57:01,04,10,1, 12.0,1,1, 19.854, 10604.218, 440.852, 52956.852 25/09/13,15:57:01,05,10,1, 12.0,1,1, 19.854, 10604.200, 440.876, 52956.826 25/09/13,15:57:01,06,10,1, 12.0,1,1, 19.854, 10604.213, 440.862, 52956.815 25/09/13,15:57:01,07,10,1, 12.0,1,1, 19.854, 10604.213, 440.887, 52956.866 25/09/13,15:57:01,08,10,1, 12.0,1,1, 19.854, 10604.218, 440.892, 52956.887 25/09/13,15:57:01,09,10,1, 12.0,1,1, 19.854, 10604.226, 440.873, 52956.883 25/09/13,15:57:01,10,10,1, 12.0,1,1, 19.854, 10604.210, 440.907, 52956.906 25/09/13,15:57:01,11,10,1, 12.0,1,1, 19.854, 10604.206, 440.886, 52956.908 25/09/13,15:57:01,12,10,1, 12.0,1,1, 19.854, 10604.190, 440.864, 52956.907 25/09/13,15:57:01,13,10,1, 12.0,1,1, 19.854, 10604.191, 440.880, 52956.893 25/09/13,15:57:01,14,10,1, 12.0,1,1, 19.854, 10604.218, 440.879, 52956.832 25/09/13,15:57:01,15,10,1, 12.0,1,1, 19.854, 10604.220, 440.880, 52956.849 25/09/13,15:57:01,16,10,1, 12.0,1,1, 19.854, 10604.215, 440.878, 52956.863 25/09/13,15:57:01,17,10,1, 12.0,1,1, 19.854, 10604.241, 440.882, 52956.837 25/09/13,15:57:01,18,10,1, 12.0,1,1, 19.854, 10604.236, 440.878, 52956.838 25/09/13,15:57:01,19,10,1, 12.0,1,1, 19.854, 10604.216, 440.913, 52956.885 25/09/13,15:57:02,00,10,1, 11.8,1,1, 19.850, 10604.215, 440.913, 52956.885 25/09/13,15:57:02,01,10,1, 11.8,1,1, 19.850, 10604.235, 440.876, 52956.903 25/09/13,15:57:02,02,10,1, 11.8,1,1, 19.850, 10604.250, 440.905, 52956.906 25/09/13,15:57:02,03,10,1, 11.8,1,1, 19.850, 10604.238, 440.902, 52956.914 25/09/13,15:57:02,04,10,1, 11.8,1,1, 19.850, 10604.227, 440.906, 52956.890 25/09/13,15:57:02,05,10,1, 11.8,1,1, 19.850, 10604.220, 440.883, 52956.942 25/09/13,15:57:02,06,10,1, 11.8,1,1, 19.850, 10604.237, 440.883, 52956.913 25/09/13,15:57:02,07,10,1, 11.8,1,1, 19.850, 10604.214, 440.905, 52956.934 25/09/13,15:57:02,08,10,1, 11.8,1,1, 19.850, 10604.239, 440.889, 52956.915 25/09/13,15:57:02,09,10,1, 11.8,1,1, 19.850, 10604.237, 440.906, 52956.935 25/09/13,15:57:02,10,10,1, 11.8,1,1, 19.850, 10604.248, 440.866, 52956.900 25/09/13,15:57:02,11,10,1, 11.8,1,1, 19.850, 10604.279, 440.888, 52956.876 25/09/13,15:57:02,12,10,1, 11.8,1,1, 19.850, 10604.238, 440.895, 52956.877 25/09/13,15:57:02,13,10,1, 11.8,1,1, 19.850, 10604.229, 440.898, 52956.865 25/09/13,15:57:02,14,10,1, 11.8,1,1, 19.850, 10604.260, 440.905, 52956.887 25/09/13,15:57:02,15,10,1, 11.8,1,1, 19.850, 10604.231, 440.892, 52956.928 25/09/13,15:57:02,16,10,1, 11.8,1,1, 19.850, 10604.236, 440.889, 52956.885 25/09/13,15:57:02,17,10,1, 11.8,1,1, 19.850, 10604.235, 440.887, 52956.915 25/09/13,15:57:02,18,10,1, 11.8,1,1, 19.850, 10604.249, 440.900, 52956.909 25/09/13,15:57:02,19,10,1, 11.8,1,1, 19.850, 10604.244, 440.896, 52956.878 25/09/13,15:57:03,00,10,1, 11.9,1,1, 19.855, 10604.240, 440.896, 52956.878 25/09/13,15:57:03,01,10,1, 11.9,1,1, 19.855, 10604.263, 440.884, 52956.829 25/09/13,15:57:03,02,10,1, 11.9,1,1, 19.855, 10604.260, 440.895, 52956.954 25/09/13,15:57:03,03,10,1, 11.9,1,1, 19.855, 10604.282, 440.880, 52956.875 25/09/13,15:57:03,04,10,1, 11.9,1,1, 19.855, 10604.269, 440.887, 52956.916 25/09/13,15:57:03,05,10,1, 11.9,1,1, 19.855, 10604.288, 440.883, 52956.838 25/09/13,15:57:03,06,10,1, 11.9,1,1, 19.855, 10604.275, 440.908, 52956.874 25/09/13,15:57:03,07,10,1, 11.9,1,1, 19.855, 10604.270, 440.900, 52956.851 25/09/13,15:57:03,08,10,1, 11.9,1,1, 19.855, 10604.262, 440.901, 52956.897 25/09/13,15:57:03,09,10,1, 11.9,1,1, 19.855, 10604.259, 440.902, 52956.913 25/09/13,15:57:03,10,10,1, 11.9,1,1, 19.855, 10604.275, 440.889, 52956.959 25/09/13,15:57:03,11,10,1, 11.9,1,1, 19.855, 10604.276, 440.930, 52956.912 25/09/13,15:57:03,12,10,1, 11.9,1,1, 19.855, 10604.287, 440.894, 52956.848 25/09/13,15:57:03,13,10,1, 11.9,1,1, 19.855, 10604.295, 440.920, 52956.900 25/09/13,15:57:03,14,10,1, 11.9,1,1, 19.855, 10604.271, 440.909, 52956.868 25/09/13,15:57:03,15,10,1, 11.9,1,1, 19.855, 10604.280, 440.881, 52956.899 25/09/13,15:57:03,16,10,1, 11.9,1,1, 19.855, 10604.269, 440.922, 52956.921 25/09/13,15:57:03,17,10,1, 11.9,1,1, 19.855, 10604.278, 440.917, 52956.876 25/09/13,15:57:03,18,10,1, 11.9,1,1, 19.855, 10604.251, 440.913, 52956.922 25/09/13,15:57:03,19,10,1, 11.9,1,1, 19.855, 10604.267, 440.908, 52956.920 25/09/13,15:57:04,00,10,1, 11.9,1,1, 19.856, 10604.265, 440.908, 52956.920 25/09/13,15:57:04,01,10,1, 11.9,1,1, 19.856, 10604.272, 440.907, 52956.920 25/09/13,15:57:04,02,10,1, 11.9,1,1, 19.856, 10604.257, 440.891, 52956.884 25/09/13,15:57:04,03,10,1, 11.9,1,1, 19.856, 10604.277, 440.902, 52956.873 25/09/13,15:57:04,04,10,1, 11.9,1,1, 19.856, 10604.258, 440.886, 52956.853 25/09/13,15:57:04,05,10,1, 11.9,1,1, 19.856, 10604.277, 440.899, 52956.874 25/09/13,15:57:04,06,10,1, 11.9,1,1, 19.856, 10604.311, 440.907, 52956.832 25/09/13,15:57:04,07,10,1, 11.9,1,1, 19.856, 10604.253, 440.878, 52956.871 25/09/13,15:57:04,08,10,1, 11.9,1,1, 19.856, 10604.271, 440.908, 52956.933 25/09/13,15:57:04,09,10,1, 11.9,1,1, 19.856, 10604.271, 440.865, 52956.941 25/09/13,15:57:04,10,10,1, 11.9,1,1, 19.856, 10604.286, 440.871, 52956.937 25/09/13,15:57:04,11,10,1, 11.9,1,1, 19.856, 10604.276, 440.897, 52956.910 25/09/13,15:57:04,12,10,1, 11.9,1,1, 19.856, 10604.297, 440.908, 52956.922 25/09/13,15:57:04,13,10,1, 11.9,1,1, 19.856, 10604.306, 440.899, 52956.927 25/09/13,15:57:04,14,10,1, 11.9,1,1, 19.856, 10604.273, 440.900, 52956.917 25/09/13,15:57:04,15,10,1, 11.9,1,1, 19.856, 10604.279, 440.920, 52956.922 25/09/13,15:57:04,16,10,1, 11.9,1,1, 19.856, 10604.298, 440.904, 52956.863 25/09/13,15:57:04,17,10,1, 11.9,1,1, 19.856, 10604.308, 440.910, 52956.937 25/09/13,15:57:04,18,10,1, 11.9,1,1, 19.856, 10604.315, 440.884, 52956.969 25/09/13,15:57:04,19,10,1, 11.9,1,1, 19.856, 10604.308, 440.919, 52956.931 25/09/13,15:57:05,00,10,1, 11.9,1,1, 19.852, 10604.306, 440.919, 52956.931 25/09/13,15:57:05,01,10,1, 11.9,1,1, 19.852, 10604.301, 440.906, 52957.005 25/09/13,15:57:05,02,10,1, 11.9,1,1, 19.852, 10604.304, 440.896, 52956.907 25/09/13,15:57:05,03,10,1, 11.9,1,1, 19.852, 10604.311, 440.928, 52957.005 25/09/13,15:57:05,04,10,1, 11.9,1,1, 19.852, 10604.305, 440.924, 52956.960 25/09/13,15:57:05,05,10,1, 11.9,1,1, 19.852, 10604.333, 440.906, 52956.956 25/09/13,15:57:05,06,10,1, 11.9,1,1, 19.852, 10604.327, 440.912, 52956.868 25/09/13,15:57:05,07,10,1, 11.9,1,1, 19.852, 10604.314, 440.891, 52956.930 25/09/13,15:57:05,08,10,1, 11.9,1,1, 19.852, 10604.321, 440.893, 52956.893 25/09/13,15:57:05,09,10,1, 11.9,1,1, 19.852, 10604.295, 440.900, 52956.911 25/09/13,15:57:05,10,10,1, 11.9,1,1, 19.852, 10604.285, 440.927, 52956.919 25/09/13,15:57:05,11,10,1, 11.9,1,1, 19.852, 10604.330, 440.921, 52956.934 25/09/13,15:57:05,12,10,1, 11.9,1,1, 19.852, 10604.309, 440.920, 52956.903 25/09/13,15:57:05,13,10,1, 11.9,1,1, 19.852, 10604.303, 440.902, 52956.929 25/09/13,15:57:05,14,10,1, 11.9,1,1, 19.852, 10604.310, 440.899, 52956.884 25/09/13,15:57:05,15,10,1, 11.9,1,1, 19.852, 10604.303, 440.926, 52956.968 25/09/13,15:57:05,16,10,1, 11.9,1,1, 19.852, 10604.294, 440.919, 52956.924 25/09/13,15:57:05,17,10,1, 11.9,1,1, 19.852, 10604.314, 440.919, 52956.940 25/09/13,15:57:05,18,10,1, 11.9,1,1, 19.852, 10604.311, 440.929, 52956.877 25/09/13,15:57:05,19,10,1, 11.9,1,1, 19.852, 10604.299, 440.939, 52956.905 25/09/13,15:57:06,00,10,1, 12.0,1,1, 19.854, 10604.298, 440.939, 52956.905 25/09/13,15:57:06,01,10,1, 12.0,1,1, 19.854, 10604.297, 440.909, 52956.937 25/09/13,15:57:06,02,10,1, 12.0,1,1, 19.854, 10604.316, 440.898, 52956.933 25/09/13,15:57:06,03,10,1, 12.0,1,1, 19.854, 10604.340, 440.904, 52956.908 25/09/13,15:57:06,04,10,1, 12.0,1,1, 19.854, 10604.314, 440.918, 52956.957 25/09/13,15:57:06,05,10,1, 12.0,1,1, 19.854, 10604.334, 440.909, 52956.861 25/09/13,15:57:06,06,10,1, 12.0,1,1, 19.854, 10604.308, 440.919, 52957.001 25/09/13,15:57:06,07,10,1, 12.0,1,1, 19.854, 10604.303, 440.930, 52956.979 25/09/13,15:57:06,08,10,1, 12.0,1,1, 19.854, 10604.328, 440.928, 52956.890 25/09/13,15:57:06,09,10,1, 12.0,1,1, 19.854, 10604.317, 440.928, 52956.905 25/09/13,15:57:06,10,10,1, 12.0,1,1, 19.854, 10604.319, 440.919, 52956.939 25/09/13,15:57:06,11,10,1, 12.0,1,1, 19.854, 10604.315, 440.931, 52956.950 25/09/13,15:57:06,12,10,1, 12.0,1,1, 19.854, 10604.322, 440.926, 52956.899 25/09/13,15:57:06,13,10,1, 12.0,1,1, 19.854, 10604.330, 440.929, 52956.946 25/09/13,15:57:06,14,10,1, 12.0,1,1, 19.854, 10604.346, 440.934, 52956.880 25/09/13,15:57:06,15,10,1, 12.0,1,1, 19.854, 10604.334, 440.931, 52956.922 25/09/13,15:57:06,16,10,1, 12.0,1,1, 19.854, 10604.335, 440.940, 52956.899 25/09/13,15:57:06,17,10,1, 12.0,1,1, 19.854, 10604.308, 440.933, 52956.912 25/09/13,15:57:06,18,10,1, 12.0,1,1, 19.854, 10604.343, 440.935, 52956.906 25/09/13,15:57:06,19,10,1, 12.0,1,1, 19.854, 10604.330, 440.947, 52956.917 25/09/13,15:57:07,00,10,1, 11.9,1,1, 19.858, 10604.323, 440.947, 52956.917 25/09/13,15:57:07,01,10,1, 11.9,1,1, 19.858, 10604.336, 440.953, 52956.997 25/09/13,15:57:07,02,10,1, 11.9,1,1, 19.858, 10604.343, 440.944, 52956.970 25/09/13,15:57:07,03,10,1, 11.9,1,1, 19.858, 10604.343, 440.935, 52956.963 25/09/13,15:57:07,04,10,1, 11.9,1,1, 19.858, 10604.337, 440.918, 52956.912 25/09/13,15:57:07,05,10,1, 11.9,1,1, 19.858, 10604.342, 440.905, 52956.984 25/09/13,15:57:07,06,10,1, 11.9,1,1, 19.858, 10604.341, 440.939, 52956.927 25/09/13,15:57:07,07,10,1, 11.9,1,1, 19.858, 10604.345, 440.935, 52956.953 25/09/13,15:57:07,08,10,1, 11.9,1,1, 19.858, 10604.357, 440.919, 52956.966 25/09/13,15:57:07,09,10,1, 11.9,1,1, 19.858, 10604.354, 440.931, 52956.886 25/09/13,15:57:07,10,10,1, 11.9,1,1, 19.858, 10604.356, 440.942, 52956.988 25/09/13,15:57:07,11,10,1, 11.9,1,1, 19.858, 10604.363, 440.915, 52956.983 25/09/13,15:57:07,12,10,1, 11.9,1,1, 19.858, 10604.342, 440.943, 52956.952 25/09/13,15:57:07,13,10,1, 11.9,1,1, 19.858, 10604.351, 440.932, 52957.001 25/09/13,15:57:07,14,10,1, 11.9,1,1, 19.858, 10604.364, 440.939, 52956.936 25/09/13,15:57:07,15,10,1, 11.9,1,1, 19.858, 10604.347, 440.944, 52956.926 25/09/13,15:57:07,16,10,1, 11.9,1,1, 19.858, 10604.374, 440.938, 52956.911 25/09/13,15:57:07,17,10,1, 11.9,1,1, 19.858, 10604.368, 440.958, 52956.969 25/09/13,15:57:07,18,10,1, 11.9,1,1, 19.858, 10604.380, 440.920, 52956.972 25/09/13,15:57:07,19,10,1, 11.9,1,1, 19.858, 10604.360, 440.914, 52956.975 25/09/13,15:57:08,00,10,1, 11.9,1,1, 19.854, 10604.357, 440.914, 52956.975 25/09/13,15:57:08,01,10,1, 11.9,1,1, 19.854, 10604.391, 440.948, 52956.964 25/09/13,15:57:08,02,10,1, 11.9,1,1, 19.854, 10604.355, 440.923, 52956.894 25/09/13,15:57:08,03,10,1, 11.9,1,1, 19.854, 10604.393, 440.924, 52956.960 25/09/13,15:57:08,04,10,1, 11.9,1,1, 19.854, 10604.359, 440.933, 52957.012 25/09/13,15:57:08,05,10,1, 11.9,1,1, 19.854, 10604.336, 440.941, 52956.970 25/09/13,15:57:08,06,10,1, 11.9,1,1, 19.854, 10604.378, 440.940, 52957.005 25/09/13,15:57:08,07,10,1, 11.9,1,1, 19.854, 10604.370, 440.925, 52956.911 25/09/13,15:57:08,08,10,1, 11.9,1,1, 19.854, 10604.399, 440.949, 52956.998 25/09/13,15:57:08,09,10,1, 11.9,1,1, 19.854, 10604.382, 440.940, 52956.974 25/09/13,15:57:08,10,10,1, 11.9,1,1, 19.854, 10604.392, 440.945, 52956.956 25/09/13,15:57:08,11,10,1, 11.9,1,1, 19.854, 10604.368, 440.964, 52957.029 25/09/13,15:57:08,12,10,1, 11.9,1,1, 19.854, 10604.384, 440.953, 52957.030 25/09/13,15:57:08,13,10,1, 11.9,1,1, 19.854, 10604.383, 440.927, 52956.899 25/09/13,15:57:08,14,10,1, 11.9,1,1, 19.854, 10604.374, 440.944, 52956.917 25/09/13,15:57:08,15,10,1, 11.9,1,1, 19.854, 10604.368, 440.955, 52956.947 25/09/13,15:57:08,16,10,1, 11.9,1,1, 19.854, 10604.373, 440.941, 52956.978 25/09/13,15:57:08,17,10,1, 11.9,1,1, 19.854, 10604.377, 440.929, 52956.987 25/09/13,15:57:08,18,10,1, 11.9,1,1, 19.854, 10604.396, 440.925, 52957.017 25/09/13,15:57:08,19,10,1, 11.9,1,1, 19.854, 10604.402, 440.920, 52956.894 25/09/13,15:57:09,00,10,1, 11.9,1,1, 19.851, 10604.398, 440.920, 52956.894 25/09/13,15:57:09,01,10,1, 11.9,1,1, 19.851, 10604.378, 440.933, 52956.938 25/09/13,15:57:09,02,10,1, 11.9,1,1, 19.851, 10604.394, 440.930, 52956.935 25/09/13,15:57:09,03,10,1, 11.9,1,1, 19.851, 10604.408, 440.948, 52956.916 25/09/13,15:57:09,04,10,1, 11.9,1,1, 19.851, 10604.396, 440.943, 52956.973 25/09/13,15:57:09,05,10,1, 11.9,1,1, 19.851, 10604.400, 440.952, 52956.998 25/09/13,15:57:09,06,10,1, 11.9,1,1, 19.851, 10604.359, 440.948, 52957.061 25/09/13,15:57:09,07,10,1, 11.9,1,1, 19.851, 10604.384, 440.938, 52957.018 25/09/13,15:57:09,08,10,1, 11.9,1,1, 19.851, 10604.389, 440.921, 52956.975 25/09/13,15:57:09,09,10,1, 11.9,1,1, 19.851, 10604.392, 440.935, 52956.914 25/09/13,15:57:09,10,10,1, 11.9,1,1, 19.851, 10604.396, 440.933, 52956.936 25/09/13,15:57:09,11,10,1, 11.9,1,1, 19.851, 10604.400, 440.945, 52956.940 25/09/13,15:57:09,12,10,1, 11.9,1,1, 19.851, 10604.410, 440.954, 52956.951 25/09/13,15:57:09,13,10,1, 11.9,1,1, 19.851, 10604.408, 440.961, 52957.007 25/09/13,15:57:09,14,10,1, 11.9,1,1, 19.851, 10604.380, 440.941, 52956.919 25/09/13,15:57:09,15,10,1, 11.9,1,1, 19.851, 10604.413, 440.951, 52956.985 25/09/13,15:57:09,16,10,1, 11.9,1,1, 19.851, 10604.395, 440.930, 52956.977 25/09/13,15:57:09,17,10,1, 11.9,1,1, 19.851, 10604.426, 440.936, 52956.950 25/09/13,15:57:09,18,10,1, 11.9,1,1, 19.851, 10604.407, 440.949, 52956.936 25/09/13,15:57:09,19,10,1, 11.9,1,1, 19.851, 10604.388, 440.939, 52956.946 25/09/13,15:57:10,00,10,1, 11.9,1,1, 19.851, 10604.382, 440.939, 52956.946 25/09/13,15:57:10,01,10,1, 11.9,1,1, 19.851, 10604.398, 440.953, 52956.974 25/09/13,15:57:10,02,10,1, 11.9,1,1, 19.851, 10604.407, 440.937, 52956.925 25/09/13,15:57:10,03,10,1, 11.9,1,1, 19.851, 10604.400, 440.928, 52956.919 25/09/13,15:57:10,04,10,1, 11.9,1,1, 19.851, 10604.417, 440.966, 52956.933 25/09/13,15:57:10,05,10,1, 11.9,1,1, 19.851, 10604.415, 440.966, 52956.931 25/09/13,15:57:10,06,10,1, 11.9,1,1, 19.851, 10604.413, 440.938, 52956.969 25/09/13,15:57:10,07,10,1, 11.9,1,1, 19.851, 10604.393, 440.958, 52956.947 25/09/13,15:57:10,08,10,1, 11.9,1,1, 19.851, 10604.436, 440.944, 52956.971 25/09/13,15:57:10,09,10,1, 11.9,1,1, 19.851, 10604.425, 440.954, 52956.956 25/09/13,15:57:10,10,10,1, 11.9,1,1, 19.851, 10604.432, 440.949, 52956.985 25/09/13,15:57:10,11,10,1, 11.9,1,1, 19.851, 10604.438, 440.961, 52956.978 25/09/13,15:57:10,12,10,1, 11.9,1,1, 19.851, 10604.429, 440.955, 52957.020 25/09/13,15:57:10,13,10,1, 11.9,1,1, 19.851, 10604.408, 440.955, 52956.952 25/09/13,15:57:10,14,10,1, 11.9,1,1, 19.851, 10604.436, 440.974, 52956.997 25/09/13,15:57:10,15,10,1, 11.9,1,1, 19.851, 10604.436, 440.970, 52956.963 25/09/13,15:57:10,16,10,1, 11.9,1,1, 19.851, 10604.432, 440.963, 52956.969 25/09/13,15:57:10,17,10,1, 11.9,1,1, 19.851, 10604.413, 440.988, 52956.999 25/09/13,15:57:10,18,10,1, 11.9,1,1, 19.851, 10604.420, 440.979, 52956.963 25/09/13,15:57:10,19,10,1, 11.9,1,1, 19.851, 10604.427, 440.967, 52956.969 25/09/13,15:57:11,00,10,1, 11.9,1,1, 19.858, 10604.423, 440.967, 52956.969 25/09/13,15:57:11,01,10,1, 11.9,1,1, 19.858, 10604.433, 440.987, 52956.983 25/09/13,15:57:11,02,10,1, 11.9,1,1, 19.858, 10604.424, 440.981, 52956.976 25/09/13,15:57:11,03,10,1, 11.9,1,1, 19.858, 10604.416, 440.955, 52956.923 25/09/13,15:57:11,04,10,1, 11.9,1,1, 19.858, 10604.424, 440.969, 52956.945 25/09/13,15:57:11,05,10,1, 11.9,1,1, 19.858, 10604.447, 440.991, 52956.931 25/09/13,15:57:11,06,10,1, 11.9,1,1, 19.858, 10604.415, 440.996, 52956.983 25/09/13,15:57:11,07,10,1, 11.9,1,1, 19.858, 10604.451, 440.983, 52956.869 25/09/13,15:57:11,08,10,1, 11.9,1,1, 19.858, 10604.404, 440.989, 52956.958 25/09/13,15:57:11,09,10,1, 11.9,1,1, 19.858, 10604.414, 440.965, 52956.965 25/09/13,15:57:11,10,10,1, 11.9,1,1, 19.858, 10604.425, 440.987, 52957.027 25/09/13,15:57:11,11,10,1, 11.9,1,1, 19.858, 10604.422, 441.001, 52956.919 25/09/13,15:57:11,12,10,1, 11.9,1,1, 19.858, 10604.450, 440.984, 52957.047 25/09/13,15:57:11,13,10,1, 11.9,1,1, 19.858, 10604.448, 441.001, 52957.047 25/09/13,15:57:11,14,10,1, 11.9,1,1, 19.858, 10604.434, 440.967, 52956.950 25/09/13,15:57:11,15,10,1, 11.9,1,1, 19.858, 10604.432, 440.996, 52956.989 25/09/13,15:57:11,16,10,1, 11.9,1,1, 19.858, 10604.471, 440.973, 52956.867 25/09/13,15:57:11,17,10,1, 11.9,1,1, 19.858, 10604.500, 441.000, 52957.036 25/09/13,15:57:11,18,10,1, 11.9,1,1, 19.858, 10604.473, 440.979, 52957.020 25/09/13,15:57:11,19,10,1, 11.9,1,1, 19.858, 10604.471, 440.992, 52957.036 25/09/13,15:57:12,00,11,1, 11.9,1,1, 19.848, 10604.465, 440.992, 52957.036 25/09/13,15:57:12,01,11,1, 11.9,1,1, 19.848, 10604.461, 440.987, 52957.022 25/09/13,15:57:12,02,11,1, 11.9,1,1, 19.848, 10604.474, 440.980, 52956.996 25/09/13,15:57:12,03,11,1, 11.9,1,1, 19.848, 10604.478, 440.990, 52957.059 25/09/13,15:57:12,04,11,1, 11.9,1,1, 19.848, 10604.463, 440.991, 52957.023 25/09/13,15:57:12,05,11,1, 11.9,1,1, 19.848, 10604.457, 441.017, 52957.038 25/09/13,15:57:12,06,11,1, 11.9,1,1, 19.848, 10604.487, 440.994, 52956.954 25/09/13,15:57:12,07,11,1, 11.9,1,1, 19.848, 10604.474, 440.996, 52957.034 25/09/13,15:57:12,08,11,1, 11.9,1,1, 19.848, 10604.493, 440.993, 52957.050 25/09/13,15:57:12,09,11,1, 11.9,1,1, 19.848, 10604.495, 440.997, 52956.935 25/09/13,15:57:12,10,11,1, 11.9,1,1, 19.848, 10604.467, 440.993, 52957.044 25/09/13,15:57:12,11,11,1, 11.9,1,1, 19.848, 10604.503, 440.994, 52956.983 25/09/13,15:57:12,12,11,1, 11.9,1,1, 19.848, 10604.496, 440.997, 52957.067 25/09/13,15:57:12,13,11,1, 11.9,1,1, 19.848, 10604.494, 441.024, 52957.008 25/09/13,15:57:12,14,11,1, 11.9,1,1, 19.848, 10604.472, 441.005, 52956.949 25/09/13,15:57:12,15,11,1, 11.9,1,1, 19.848, 10604.454, 440.993, 52957.040 25/09/13,15:57:12,16,11,1, 11.9,1,1, 19.848, 10604.483, 441.005, 52957.033 25/09/13,15:57:12,17,11,1, 11.9,1,1, 19.848, 10604.475, 441.019, 52957.068 25/09/13,15:57:12,18,11,1, 11.9,1,1, 19.848, 10604.497, 441.028, 52957.076 25/09/13,15:57:12,19,11,1, 11.9,1,1, 19.848, 10604.483, 441.031, 52957.056 25/09/13,15:57:13,00,11,1, 11.9,1,1, 19.856, 10604.482, 441.031, 52957.056 25/09/13,15:57:13,01,11,1, 11.9,1,1, 19.856, 10604.497, 441.020, 52957.024 25/09/13,15:57:13,02,11,1, 11.9,1,1, 19.856, 10604.486, 441.015, 52956.968 25/09/13,15:57:13,03,11,1, 11.9,1,1, 19.856, 10604.467, 441.023, 52957.057 25/09/13,15:57:13,04,11,1, 11.9,1,1, 19.856, 10604.493, 441.018, 52957.013 25/09/13,15:57:13,05,11,1, 11.9,1,1, 19.856, 10604.475, 441.014, 52957.097 25/09/13,15:57:13,06,11,1, 11.9,1,1, 19.856, 10604.489, 441.010, 52957.098 25/09/13,15:57:13,07,11,1, 11.9,1,1, 19.856, 10604.467, 441.019, 52957.013 25/09/13,15:57:13,08,11,1, 11.9,1,1, 19.856, 10604.493, 441.013, 52957.044 25/09/13,15:57:13,09,11,1, 11.9,1,1, 19.856, 10604.519, 441.016, 52957.032 25/09/13,15:57:13,10,11,1, 11.9,1,1, 19.856, 10604.520, 441.029, 52956.991 25/09/13,15:57:13,11,11,1, 11.9,1,1, 19.856, 10604.469, 441.014, 52957.003 25/09/13,15:57:13,12,11,1, 11.9,1,1, 19.856, 10604.489, 441.037, 52957.054 25/09/13,15:57:13,13,11,1, 11.9,1,1, 19.856, 10604.507, 441.017, 52957.021 25/09/13,15:57:13,14,11,1, 11.9,1,1, 19.856, 10604.491, 441.023, 52957.008 25/09/13,15:57:13,15,11,1, 11.9,1,1, 19.856, 10604.498, 441.049, 52957.089 25/09/13,15:57:13,16,11,1, 11.9,1,1, 19.856, 10604.502, 441.042, 52957.042 25/09/13,15:57:13,17,11,1, 11.9,1,1, 19.856, 10604.513, 441.055, 52957.070 25/09/13,15:57:13,18,11,1, 11.9,1,1, 19.856, 10604.499, 441.045, 52957.011 25/09/13,15:57:13,19,11,1, 11.9,1,1, 19.856, 10604.503, 441.037, 52957.008 25/09/13,15:57:14,00,11,1, 11.9,1,1, 19.850, 10604.498, 441.037, 52957.008 25/09/13,15:57:14,01,11,1, 11.9,1,1, 19.850, 10604.515, 441.044, 52957.010 25/09/13,15:57:14,02,11,1, 11.9,1,1, 19.850, 10604.507, 441.061, 52957.022 25/09/13,15:57:14,03,11,1, 11.9,1,1, 19.850, 10604.503, 441.046, 52957.034 25/09/13,15:57:14,04,11,1, 11.9,1,1, 19.850, 10604.542, 441.044, 52957.080 25/09/13,15:57:14,05,11,1, 11.9,1,1, 19.850, 10604.509, 441.054, 52957.009 25/09/13,15:57:14,06,11,1, 11.9,1,1, 19.850, 10604.499, 441.060, 52957.060 25/09/13,15:57:14,07,11,1, 11.9,1,1, 19.850, 10604.522, 441.055, 52957.074 25/09/13,15:57:14,08,11,1, 11.9,1,1, 19.850, 10604.499, 441.044, 52957.099 25/09/13,15:57:14,09,11,1, 11.9,1,1, 19.850, 10604.516, 441.029, 52957.038 25/09/13,15:57:14,10,11,1, 11.9,1,1, 19.850, 10604.537, 441.052, 52957.046 25/09/13,15:57:14,11,11,1, 11.9,1,1, 19.850, 10604.496, 441.041, 52957.013 25/09/13,15:57:14,12,11,1, 11.9,1,1, 19.850, 10604.498, 441.060, 52957.020 25/09/13,15:57:14,13,11,1, 11.9,1,1, 19.850, 10604.500, 441.057, 52957.022 25/09/13,15:57:14,14,11,1, 11.9,1,1, 19.850, 10604.496, 441.067, 52957.081 25/09/13,15:57:14,15,11,1, 11.9,1,1, 19.850, 10604.502, 441.054, 52957.085 25/09/13,15:57:14,16,11,1, 11.9,1,1, 19.850, 10604.526, 441.055, 52957.084 25/09/13,15:57:14,17,11,1, 11.9,1,1, 19.850, 10604.499, 441.045, 52957.086 25/09/13,15:57:14,18,11,1, 11.9,1,1, 19.850, 10604.511, 441.052, 52957.114 25/09/13,15:57:14,19,11,1, 11.9,1,1, 19.850, 10604.499, 441.058, 52957.055 25/09/13,15:57:15,00,08,1, 11.9,1,1, 19.855, 10604.498, 441.058, 52957.055 25/09/13,15:57:15,01,08,1, 11.9,1,1, 19.855, 10604.528, 441.055, 52957.040 25/09/13,15:57:15,02,08,1, 11.9,1,1, 19.855, 10604.530, 441.046, 52957.028 25/09/13,15:57:15,03,08,1, 11.9,1,1, 19.855, 10604.490, 441.053, 52957.069 25/09/13,15:57:15,04,08,1, 11.9,1,1, 19.855, 10604.509, 441.058, 52957.055 25/09/13,15:57:15,05,08,1, 11.9,1,1, 19.855, 10604.512, 441.044, 52957.099 25/09/13,15:57:15,06,08,1, 11.9,1,1, 19.855, 10604.503, 441.068, 52957.116 25/09/13,15:57:15,07,08,1, 11.9,1,1, 19.855, 10604.506, 441.064, 52957.101 25/09/13,15:57:15,08,08,1, 11.9,1,1, 19.855, 10604.502, 441.087, 52957.046 25/09/13,15:57:15,09,08,1, 11.9,1,1, 19.855, 10604.518, 441.062, 52957.060 25/09/13,15:57:15,10,08,1, 11.9,1,1, 19.855, 10604.517, 441.064, 52957.125 25/09/13,15:57:15,11,08,1, 11.9,1,1, 19.855, 10604.515, 441.067, 52957.079 25/09/13,15:57:15,12,08,1, 11.9,1,1, 19.855, 10604.489, 441.068, 52957.070 25/09/13,15:57:15,13,08,1, 11.9,1,1, 19.855, 10604.506, 441.088, 52957.100 25/09/13,15:57:15,14,08,1, 11.9,1,1, 19.855, 10604.506, 441.069, 52957.059 25/09/13,15:57:15,15,08,1, 11.9,1,1, 19.855, 10604.515, 441.078, 52957.072 25/09/13,15:57:15,16,08,1, 11.9,1,1, 19.855, 10604.507, 441.077, 52957.023 25/09/13,15:57:15,17,08,1, 11.9,1,1, 19.855, 10604.518, 441.075, 52957.048 25/09/13,15:57:15,18,08,1, 11.9,1,1, 19.855, 10604.501, 441.066, 52957.034 25/09/13,15:57:15,19,08,1, 11.9,1,1, 19.855, 10604.491, 441.075, 52957.067 25/09/13,15:57:16,00,08,1, 12.0,1,1, 19.855, 10604.490, 441.075, 52957.067 25/09/13,15:57:16,01,08,1, 12.0,1,1, 19.855, 10604.521, 441.083, 52957.034 25/09/13,15:57:16,02,08,1, 12.0,1,1, 19.855, 10604.510, 441.086, 52956.989 25/09/13,15:57:16,03,08,1, 12.0,1,1, 19.855, 10604.528, 441.069, 52957.031 25/09/13,15:57:16,04,08,1, 12.0,1,1, 19.855, 10604.535, 441.088, 52957.072 25/09/13,15:57:16,05,08,1, 12.0,1,1, 19.855, 10604.501, 441.094, 52957.019 25/09/13,15:57:16,06,08,1, 12.0,1,1, 19.855, 10604.511, 441.097, 52957.079 25/09/13,15:57:16,07,08,1, 12.0,1,1, 19.855, 10604.497, 441.086, 52957.049 25/09/13,15:57:16,08,08,1, 12.0,1,1, 19.855, 10604.507, 441.096, 52957.072 25/09/13,15:57:16,09,08,1, 12.0,1,1, 19.855, 10604.532, 441.085, 52957.017 25/09/13,15:57:16,10,08,1, 12.0,1,1, 19.855, 10604.526, 441.087, 52957.036 25/09/13,15:57:16,11,08,1, 12.0,1,1, 19.855, 10604.507, 441.106, 52957.057 25/09/13,15:57:16,12,08,1, 12.0,1,1, 19.855, 10604.522, 441.092, 52957.105 25/09/13,15:57:16,13,08,1, 12.0,1,1, 19.855, 10604.493, 441.097, 52957.073 25/09/13,15:57:16,14,08,1, 12.0,1,1, 19.855, 10604.501, 441.095, 52957.125 25/09/13,15:57:16,15,08,1, 12.0,1,1, 19.855, 10604.518, 441.081, 52957.059 25/09/13,15:57:16,16,08,1, 12.0,1,1, 19.855, 10604.519, 441.108, 52957.115 25/09/13,15:57:16,17,08,1, 12.0,1,1, 19.855, 10604.530, 441.078, 52957.039 25/09/13,15:57:16,18,08,1, 12.0,1,1, 19.855, 10604.498, 441.092, 52957.093 25/09/13,15:57:16,19,08,1, 12.0,1,1, 19.855, 10604.522, 441.098, 52957.087 25/09/13,15:57:17,00,09,1, 12.0,1,1, 19.850, 10604.515, 441.098, 52957.087 25/09/13,15:57:17,01,09,1, 12.0,1,1, 19.850, 10604.506, 441.107, 52957.083 25/09/13,15:57:17,02,09,1, 12.0,1,1, 19.850, 10604.516, 441.106, 52957.058 25/09/13,15:57:17,03,09,1, 12.0,1,1, 19.850, 10604.503, 441.108, 52957.056 25/09/13,15:57:17,04,09,1, 12.0,1,1, 19.850, 10604.502, 441.095, 52957.067 25/09/13,15:57:17,05,09,1, 12.0,1,1, 19.850, 10604.505, 441.123, 52957.055 25/09/13,15:57:17,06,09,1, 12.0,1,1, 19.850, 10604.518, 441.092, 52957.084 25/09/13,15:57:17,07,09,1, 12.0,1,1, 19.850, 10604.511, 441.100, 52957.037 25/09/13,15:57:17,08,09,1, 12.0,1,1, 19.850, 10604.518, 441.105, 52957.070 25/09/13,15:57:17,09,09,1, 12.0,1,1, 19.850, 10604.515, 441.081, 52957.012 25/09/13,15:57:17,10,09,1, 12.0,1,1, 19.850, 10604.511, 441.079, 52957.065 25/09/13,15:57:17,11,09,1, 12.0,1,1, 19.850, 10604.513, 441.112, 52957.119 25/09/13,15:57:17,12,09,1, 12.0,1,1, 19.850, 10604.515, 441.118, 52957.060 25/09/13,15:57:17,13,09,1, 12.0,1,1, 19.850, 10604.519, 441.101, 52957.106 25/09/13,15:57:17,14,09,1, 12.0,1,1, 19.850, 10604.519, 441.107, 52957.072 25/09/13,15:57:17,15,09,1, 12.0,1,1, 19.850, 10604.524, 441.100, 52957.121 25/09/13,15:57:17,16,09,1, 12.0,1,1, 19.850, 10604.521, 441.106, 52957.089 25/09/13,15:57:17,17,09,1, 12.0,1,1, 19.850, 10604.506, 441.128, 52957.026 25/09/13,15:57:17,18,09,1, 12.0,1,1, 19.850, 10604.533, 441.116, 52957.082 25/09/13,15:57:17,19,09,1, 12.0,1,1, 19.850, 10604.503, 441.134, 52957.090 25/09/13,15:57:18,00,09,1, 11.9,1,1, 19.853, 10604.498, 441.134, 52957.090 25/09/13,15:57:18,01,09,1, 11.9,1,1, 19.853, 10604.516, 441.127, 52957.101 25/09/13,15:57:18,02,09,1, 11.9,1,1, 19.853, 10604.507, 441.089, 52957.076 25/09/13,15:57:18,03,09,1, 11.9,1,1, 19.853, 10604.471, 441.130, 52957.094 25/09/13,15:57:18,04,09,1, 11.9,1,1, 19.853, 10604.520, 441.132, 52957.105 25/09/13,15:57:18,05,09,1, 11.9,1,1, 19.853, 10604.522, 441.121, 52957.101 25/09/13,15:57:18,06,09,1, 11.9,1,1, 19.853, 10604.498, 441.095, 52957.032 25/09/13,15:57:18,07,09,1, 11.9,1,1, 19.853, 10604.498, 441.101, 52957.025 25/09/13,15:57:18,08,09,1, 11.9,1,1, 19.853, 10604.512, 441.125, 52957.124 25/09/13,15:57:18,09,09,1, 11.9,1,1, 19.853, 10604.529, 441.109, 52957.072 25/09/13,15:57:18,10,09,1, 11.9,1,1, 19.853, 10604.527, 441.118, 52957.064 25/09/13,15:57:18,11,09,1, 11.9,1,1, 19.853, 10604.505, 441.112, 52957.080 25/09/13,15:57:18,12,09,1, 11.9,1,1, 19.853, 10604.515, 441.111, 52957.153 25/09/13,15:57:18,13,09,1, 11.9,1,1, 19.853, 10604.521, 441.127, 52957.139 25/09/13,15:57:18,14,09,1, 11.9,1,1, 19.853, 10604.529, 441.124, 52957.101 25/09/13,15:57:18,15,09,1, 11.9,1,1, 19.853, 10604.528, 441.114, 52957.144 25/09/13,15:57:18,16,09,1, 11.9,1,1, 19.853, 10604.523, 441.107, 52957.151 25/09/13,15:57:18,17,09,1, 11.9,1,1, 19.853, 10604.511, 441.123, 52957.079 25/09/13,15:57:18,18,09,1, 11.9,1,1, 19.853, 10604.526, 441.149, 52957.151 25/09/13,15:57:18,19,09,1, 11.9,1,1, 19.853, 10604.522, 441.126, 52957.083 25/09/13,15:57:19,00,08,1, 11.9,1,1, 19.852, 10604.515, 441.126, 52957.083 25/09/13,15:57:19,01,08,1, 11.9,1,1, 19.852, 10604.534, 441.111, 52957.118 25/09/13,15:57:19,02,08,1, 11.9,1,1, 19.852, 10604.521, 441.135, 52957.107 25/09/13,15:57:19,03,08,1, 11.9,1,1, 19.852, 10604.519, 441.144, 52957.091 25/09/13,15:57:19,04,08,1, 11.9,1,1, 19.852, 10604.523, 441.132, 52957.106 25/09/13,15:57:19,05,08,1, 11.9,1,1, 19.852, 10604.518, 441.110, 52957.056 25/09/13,15:57:19,06,08,1, 11.9,1,1, 19.852, 10604.532, 441.115, 52957.061 25/09/13,15:57:19,07,08,1, 11.9,1,1, 19.852, 10604.544, 441.109, 52957.117 25/09/13,15:57:19,08,08,1, 11.9,1,1, 19.852, 10604.529, 441.114, 52957.089 25/09/13,15:57:19,09,08,1, 11.9,1,1, 19.852, 10604.509, 441.105, 52957.056 25/09/13,15:57:19,10,08,1, 11.9,1,1, 19.852, 10604.519, 441.108, 52957.076 25/09/13,15:57:19,11,08,1, 11.9,1,1, 19.852, 10604.511, 441.102, 52957.113 25/09/13,15:57:19,12,08,1, 11.9,1,1, 19.852, 10604.528, 441.107, 52957.119 25/09/13,15:57:19,13,08,1, 11.9,1,1, 19.852, 10604.529, 441.100, 52957.145 25/09/13,15:57:19,14,08,1, 11.9,1,1, 19.852, 10604.535, 441.125, 52957.133 25/09/13,15:57:19,15,08,1, 11.9,1,1, 19.852, 10604.516, 441.110, 52957.044 25/09/13,15:57:19,16,08,1, 11.9,1,1, 19.852, 10604.533, 441.105, 52957.104 25/09/13,15:57:19,17,08,1, 11.9,1,1, 19.852, 10604.528, 441.120, 52957.066 25/09/13,15:57:19,18,08,1, 11.9,1,1, 19.852, 10604.520, 441.123, 52957.101 25/09/13,15:57:19,19,08,1, 11.9,1,1, 19.852, 10604.550, 441.132, 52957.132 25/09/13,15:57:20,00,09,1, 11.9,1,1, 19.853, 10604.548, 441.132, 52957.132 25/09/13,15:57:20,01,09,1, 11.9,1,1, 19.853, 10604.539, 441.105, 52957.095 25/09/13,15:57:20,02,09,1, 11.9,1,1, 19.853, 10604.547, 441.101, 52957.113 25/09/13,15:57:20,03,09,1, 11.9,1,1, 19.853, 10604.549, 441.112, 52957.157 25/09/13,15:57:20,04,09,1, 11.9,1,1, 19.853, 10604.517, 441.096, 52957.141 25/09/13,15:57:20,05,09,1, 11.9,1,1, 19.853, 10604.526, 441.118, 52957.116 25/09/13,15:57:20,06,09,1, 11.9,1,1, 19.853, 10604.532, 441.098, 52957.086 25/09/13,15:57:20,07,09,1, 11.9,1,1, 19.853, 10604.532, 441.088, 52957.064 25/09/13,15:57:20,08,09,1, 11.9,1,1, 19.853, 10604.537, 441.123, 52957.087 25/09/13,15:57:20,09,09,1, 11.9,1,1, 19.853, 10604.525, 441.103, 52957.122 25/09/13,15:57:20,10,09,1, 11.9,1,1, 19.853, 10604.565, 441.104, 52957.067 25/09/13,15:57:20,11,09,1, 11.9,1,1, 19.853, 10604.570, 441.113, 52957.091 25/09/13,15:57:20,12,09,1, 11.9,1,1, 19.853, 10604.522, 441.115, 52957.057 25/09/13,15:57:20,13,09,1, 11.9,1,1, 19.853, 10604.552, 441.111, 52957.128 25/09/13,15:57:20,14,09,1, 11.9,1,1, 19.853, 10604.557, 441.118, 52957.064 25/09/13,15:57:20,15,09,1, 11.9,1,1, 19.853, 10604.556, 441.131, 52957.126 25/09/13,15:57:20,16,09,1, 11.9,1,1, 19.853, 10604.574, 441.103, 52957.050 25/09/13,15:57:20,17,09,1, 11.9,1,1, 19.853, 10604.558, 441.107, 52957.073 25/09/13,15:57:20,18,09,1, 11.9,1,1, 19.853, 10604.578, 441.099, 52957.089 25/09/13,15:57:20,19,09,1, 11.9,1,1, 19.853, 10604.559, 441.122, 52957.141 25/09/13,15:57:21,00,09,1, 11.9,1,1, 19.854, 10604.557, 441.122, 52957.141 25/09/13,15:57:21,01,09,1, 11.9,1,1, 19.854, 10604.554, 441.100, 52957.148 25/09/13,15:57:21,02,09,1, 11.9,1,1, 19.854, 10604.534, 441.116, 52957.125 25/09/13,15:57:21,03,09,1, 11.9,1,1, 19.854, 10604.564, 441.093, 52957.105 25/09/13,15:57:21,04,09,1, 11.9,1,1, 19.854, 10604.561, 441.101, 52957.157 25/09/13,15:57:21,05,09,1, 11.9,1,1, 19.854, 10604.592, 441.113, 52957.170 25/09/13,15:57:21,06,09,1, 11.9,1,1, 19.854, 10604.581, 441.096, 52957.093 25/09/13,15:57:21,07,09,1, 11.9,1,1, 19.854, 10604.589, 441.101, 52957.167 25/09/13,15:57:21,08,09,1, 11.9,1,1, 19.854, 10604.574, 441.104, 52957.149 25/09/13,15:57:21,09,09,1, 11.9,1,1, 19.854, 10604.570, 441.095, 52957.117 25/09/13,15:57:21,10,09,1, 11.9,1,1, 19.854, 10604.580, 441.096, 52957.097 25/09/13,15:57:21,11,09,1, 11.9,1,1, 19.854, 10604.570, 441.109, 52957.122 25/09/13,15:57:21,12,09,1, 11.9,1,1, 19.854, 10604.568, 441.073, 52957.149 25/09/13,15:57:21,13,09,1, 11.9,1,1, 19.854, 10604.574, 441.104, 52957.122 25/09/13,15:57:21,14,09,1, 11.9,1,1, 19.854, 10604.565, 441.103, 52957.080 25/09/13,15:57:21,15,09,1, 11.9,1,1, 19.854, 10604.553, 441.103, 52957.115 25/09/13,15:57:21,16,09,1, 11.9,1,1, 19.854, 10604.569, 441.102, 52957.084 25/09/13,15:57:21,17,09,1, 11.9,1,1, 19.854, 10604.566, 441.090, 52957.104 25/09/13,15:57:21,18,09,1, 11.9,1,1, 19.854, 10604.596, 441.104, 52957.136 25/09/13,15:57:21,19,09,1, 11.9,1,1, 19.854, 10604.581, 441.093, 52957.188 25/09/13,15:57:22,00,09,1, 11.9,1,1, 19.853, 10604.573, 441.093, 52957.188 25/09/13,15:57:22,01,09,1, 11.9,1,1, 19.853, 10604.595, 441.097, 52957.122 25/09/13,15:57:22,02,09,1, 11.9,1,1, 19.853, 10604.589, 441.097, 52957.163 25/09/13,15:57:22,03,09,1, 11.9,1,1, 19.853, 10604.572, 441.080, 52957.139 25/09/13,15:57:22,04,09,1, 11.9,1,1, 19.853, 10604.603, 441.082, 52957.087 25/09/13,15:57:22,05,09,1, 11.9,1,1, 19.853, 10604.580, 441.103, 52957.168 25/09/13,15:57:22,06,09,1, 11.9,1,1, 19.853, 10604.610, 441.084, 52957.149 25/09/13,15:57:22,07,09,1, 11.9,1,1, 19.853, 10604.610, 441.092, 52957.108 25/09/13,15:57:22,08,09,1, 11.9,1,1, 19.853, 10604.582, 441.092, 52957.161 25/09/13,15:57:22,09,09,1, 11.9,1,1, 19.853, 10604.603, 441.087, 52957.135 25/09/13,15:57:22,10,09,1, 11.9,1,1, 19.853, 10604.614, 441.086, 52957.258 25/09/13,15:57:22,11,09,1, 11.9,1,1, 19.853, 10604.610, 441.072, 52957.067 25/09/13,15:57:22,12,09,1, 11.9,1,1, 19.853, 10604.627, 441.076, 52957.094 25/09/13,15:57:22,13,09,1, 11.9,1,1, 19.853, 10604.617, 441.078, 52957.118 25/09/13,15:57:22,14,09,1, 11.9,1,1, 19.853, 10604.592, 441.081, 52957.106 25/09/13,15:57:22,15,09,1, 11.9,1,1, 19.853, 10604.613, 441.079, 52957.134 25/09/13,15:57:22,16,09,1, 11.9,1,1, 19.853, 10604.597, 441.085, 52957.133 25/09/13,15:57:22,17,09,1, 11.9,1,1, 19.853, 10604.594, 441.085, 52957.139 25/09/13,15:57:22,18,09,1, 11.9,1,1, 19.853, 10604.615, 441.081, 52957.105 25/09/13,15:57:22,19,09,1, 11.9,1,1, 19.853, 10604.639, 441.069, 52957.081 25/09/13,15:57:23,00,08,1, 12.0,1,1, 19.851, 10604.632, 441.069, 52957.081 25/09/13,15:57:23,01,08,1, 12.0,1,1, 19.851, 10604.592, 441.079, 52957.084 25/09/13,15:57:23,02,08,1, 12.0,1,1, 19.851, 10604.604, 441.098, 52957.102 25/09/13,15:57:23,03,08,1, 12.0,1,1, 19.851, 10604.615, 441.089, 52957.145 25/09/13,15:57:23,04,08,1, 12.0,1,1, 19.851, 10604.627, 441.104, 52957.107 25/09/13,15:57:23,05,08,1, 12.0,1,1, 19.851, 10604.592, 441.098, 52957.109 25/09/13,15:57:23,06,08,1, 12.0,1,1, 19.851, 10604.629, 441.098, 52957.142 25/09/13,15:57:23,07,08,1, 12.0,1,1, 19.851, 10604.619, 441.085, 52957.136 25/09/13,15:57:23,08,08,1, 12.0,1,1, 19.851, 10604.609, 441.089, 52957.097 25/09/13,15:57:23,09,08,1, 12.0,1,1, 19.851, 10604.622, 441.086, 52957.142 25/09/13,15:57:23,10,08,1, 12.0,1,1, 19.851, 10604.633, 441.077, 52957.104 25/09/13,15:57:23,11,08,1, 12.0,1,1, 19.851, 10604.611, 441.081, 52957.152 25/09/13,15:57:23,12,08,1, 12.0,1,1, 19.851, 10604.601, 441.093, 52957.077 25/09/13,15:57:23,13,08,1, 12.0,1,1, 19.851, 10604.648, 441.105, 52957.095 25/09/13,15:57:23,14,08,1, 12.0,1,1, 19.851, 10604.634, 441.084, 52957.139 25/09/13,15:57:23,15,08,1, 12.0,1,1, 19.851, 10604.604, 441.087, 52957.162 25/09/13,15:57:23,16,08,1, 12.0,1,1, 19.851, 10604.630, 441.056, 52957.103 25/09/13,15:57:23,17,08,1, 12.0,1,1, 19.851, 10604.622, 441.072, 52957.109 25/09/13,15:57:23,18,08,1, 12.0,1,1, 19.851, 10604.628, 441.061, 52957.115 25/09/13,15:57:23,19,08,1, 12.0,1,1, 19.851, 10604.654, 441.087, 52957.143 25/09/13,15:57:24,00,08,1, 11.9,1,1, 19.850, 10604.649, 441.087, 52957.143 25/09/13,15:57:24,01,08,1, 11.9,1,1, 19.850, 10604.629, 441.091, 52957.096 25/09/13,15:57:24,02,08,1, 11.9,1,1, 19.850, 10604.637, 441.084, 52957.122 25/09/13,15:57:24,03,08,1, 11.9,1,1, 19.850, 10604.648, 441.081, 52957.135 25/09/13,15:57:24,04,08,1, 11.9,1,1, 19.850, 10604.621, 441.112, 52957.122 25/09/13,15:57:24,05,08,1, 11.9,1,1, 19.850, 10604.624, 441.082, 52957.122 25/09/13,15:57:24,06,08,1, 11.9,1,1, 19.850, 10604.624, 441.064, 52957.140 25/09/13,15:57:24,07,08,1, 11.9,1,1, 19.850, 10604.624, 441.098, 52957.135 25/09/13,15:57:24,08,08,1, 11.9,1,1, 19.850, 10604.615, 441.104, 52957.160 25/09/13,15:57:24,09,08,1, 11.9,1,1, 19.850, 10604.636, 441.075, 52957.089 25/09/13,15:57:24,10,08,1, 11.9,1,1, 19.850, 10604.643, 441.067, 52957.085 25/09/13,15:57:24,11,08,1, 11.9,1,1, 19.850, 10604.647, 441.094, 52957.195 25/09/13,15:57:24,12,08,1, 11.9,1,1, 19.850, 10604.635, 441.087, 52957.141 25/09/13,15:57:24,13,08,1, 11.9,1,1, 19.850, 10604.642, 441.087, 52957.149 25/09/13,15:57:24,14,08,1, 11.9,1,1, 19.850, 10604.674, 441.102, 52957.158 25/09/13,15:57:24,15,08,1, 11.9,1,1, 19.850, 10604.659, 441.105, 52957.114 25/09/13,15:57:24,16,08,1, 11.9,1,1, 19.850, 10604.625, 441.102, 52957.165 25/09/13,15:57:24,17,08,1, 11.9,1,1, 19.850, 10604.628, 441.072, 52957.088 25/09/13,15:57:24,18,08,1, 11.9,1,1, 19.850, 10604.638, 441.084, 52957.107 25/09/13,15:57:24,19,08,1, 11.9,1,1, 19.850, 10604.661, 441.099, 52957.122 25/09/13,15:57:25,00,09,1, 11.8,1,1, 19.852, 10604.657, 441.099, 52957.122 25/09/13,15:57:25,01,09,1, 11.8,1,1, 19.852, 10604.636, 441.117, 52957.180 25/09/13,15:57:25,02,09,1, 11.8,1,1, 19.852, 10604.634, 441.103, 52957.149 25/09/13,15:57:25,03,09,1, 11.8,1,1, 19.852, 10604.644, 441.086, 52957.188 25/09/13,15:57:25,04,09,1, 11.8,1,1, 19.852, 10604.615, 441.089, 52957.115 25/09/13,15:57:25,05,09,1, 11.8,1,1, 19.852, 10604.628, 441.116, 52957.112 25/09/13,15:57:25,06,09,1, 11.8,1,1, 19.852, 10604.625, 441.099, 52957.213 25/09/13,15:57:25,07,09,1, 11.8,1,1, 19.852, 10604.656, 441.078, 52957.186 25/09/13,15:57:25,08,09,1, 11.8,1,1, 19.852, 10604.639, 441.091, 52957.232 25/09/13,15:57:25,09,09,1, 11.8,1,1, 19.852, 10604.654, 441.104, 52957.118 25/09/13,15:57:25,10,09,1, 11.8,1,1, 19.852, 10604.631, 441.110, 52957.214 25/09/13,15:57:25,11,09,1, 11.8,1,1, 19.852, 10604.657, 441.095, 52957.122 25/09/13,15:57:25,12,09,1, 11.8,1,1, 19.852, 10604.660, 441.093, 52957.124 25/09/13,15:57:25,13,09,1, 11.8,1,1, 19.852, 10604.642, 441.108, 52957.216 25/09/13,15:57:25,14,09,1, 11.8,1,1, 19.852, 10604.638, 441.112, 52957.167 25/09/13,15:57:25,15,09,1, 11.8,1,1, 19.852, 10604.634, 441.102, 52957.126 25/09/13,15:57:25,16,09,1, 11.8,1,1, 19.852, 10604.628, 441.123, 52957.140 25/09/13,15:57:25,17,09,1, 11.8,1,1, 19.852, 10604.633, 441.099, 52957.198 25/09/13,15:57:25,18,09,1, 11.8,1,1, 19.852, 10604.629, 441.091, 52957.157 25/09/13,15:57:25,19,09,1, 11.8,1,1, 19.852, 10604.627, 441.100, 52957.142 25/09/13,15:57:26,00,09,1, 11.9,1,1, 19.854, 10604.624, 441.100, 52957.142 25/09/13,15:57:26,01,09,1, 11.9,1,1, 19.854, 10604.612, 441.121, 52957.193 25/09/13,15:57:26,02,09,1, 11.9,1,1, 19.854, 10604.624, 441.108, 52957.150 25/09/13,15:57:26,03,09,1, 11.9,1,1, 19.854, 10604.625, 441.105, 52957.133 25/09/13,15:57:26,04,09,1, 11.9,1,1, 19.854, 10604.623, 441.107, 52957.173 25/09/13,15:57:26,05,09,1, 11.9,1,1, 19.854, 10604.629, 441.106, 52957.158 25/09/13,15:57:26,06,09,1, 11.9,1,1, 19.854, 10604.627, 441.125, 52957.169 25/09/13,15:57:26,07,09,1, 11.9,1,1, 19.854, 10604.651, 441.111, 52957.116 25/09/13,15:57:26,08,09,1, 11.9,1,1, 19.854, 10604.621, 441.110, 52957.131 25/09/13,15:57:26,09,09,1, 11.9,1,1, 19.854, 10604.646, 441.117, 52957.109 25/09/13,15:57:26,10,09,1, 11.9,1,1, 19.854, 10604.629, 441.131, 52957.144 25/09/13,15:57:26,11,09,1, 11.9,1,1, 19.854, 10604.637, 441.111, 52957.139 25/09/13,15:57:26,12,09,1, 11.9,1,1, 19.854, 10604.633, 441.115, 52957.203 25/09/13,15:57:26,13,09,1, 11.9,1,1, 19.854, 10604.638, 441.112, 52957.130 25/09/13,15:57:26,14,09,1, 11.9,1,1, 19.854, 10604.627, 441.105, 52957.146 25/09/13,15:57:26,15,09,1, 11.9,1,1, 19.854, 10604.659, 441.126, 52957.173 25/09/13,15:57:26,16,09,1, 11.9,1,1, 19.854, 10604.618, 441.131, 52957.144 25/09/13,15:57:26,17,09,1, 11.9,1,1, 19.854, 10604.631, 441.132, 52957.202 25/09/13,15:57:26,18,09,1, 11.9,1,1, 19.854, 10604.635, 441.124, 52957.140 25/09/13,15:57:26,19,09,1, 11.9,1,1, 19.854, 10604.632, 441.133, 52957.170 25/09/13,15:57:27,00,09,1, 12.0,1,1, 19.846, 10604.632, 441.133, 52957.170 25/09/13,15:57:27,01,09,1, 12.0,1,1, 19.846, 10604.631, 441.123, 52957.169 25/09/13,15:57:27,02,09,1, 12.0,1,1, 19.846, 10604.624, 441.122, 52957.148 25/09/13,15:57:27,03,09,1, 12.0,1,1, 19.846, 10604.607, 441.125, 52957.154 25/09/13,15:57:27,04,09,1, 12.0,1,1, 19.846, 10604.623, 441.146, 52957.250 25/09/13,15:57:27,05,09,1, 12.0,1,1, 19.846, 10604.613, 441.134, 52957.166 25/09/13,15:57:27,06,09,1, 12.0,1,1, 19.846, 10604.618, 441.121, 52957.201 25/09/13,15:57:27,07,09,1, 12.0,1,1, 19.846, 10604.611, 441.125, 52957.123 25/09/13,15:57:27,08,09,1, 12.0,1,1, 19.846, 10604.617, 441.128, 52957.176 25/09/13,15:57:27,09,09,1, 12.0,1,1, 19.846, 10604.617, 441.106, 52957.164 25/09/13,15:57:27,10,09,1, 12.0,1,1, 19.846, 10604.627, 441.120, 52957.132 25/09/13,15:57:27,11,09,1, 12.0,1,1, 19.846, 10604.637, 441.116, 52957.158 25/09/13,15:57:27,12,09,1, 12.0,1,1, 19.846, 10604.620, 441.131, 52957.156 25/09/13,15:57:27,13,09,1, 12.0,1,1, 19.846, 10604.645, 441.131, 52957.143 25/09/13,15:57:27,14,09,1, 12.0,1,1, 19.846, 10604.636, 441.130, 52957.211 25/09/13,15:57:27,15,09,1, 12.0,1,1, 19.846, 10604.647, 441.118, 52957.168 25/09/13,15:57:27,16,09,1, 12.0,1,1, 19.846, 10604.605, 441.136, 52957.150 25/09/13,15:57:27,17,09,1, 12.0,1,1, 19.846, 10604.650, 441.137, 52957.092 25/09/13,15:57:27,18,09,1, 12.0,1,1, 19.846, 10604.609, 441.117, 52957.170 25/09/13,15:57:27,19,09,1, 12.0,1,1, 19.846, 10604.638, 441.123, 52957.184 25/09/13,15:57:28,00,10,1, 11.9,1,1, 19.854, 10604.632, 441.123, 52957.184 25/09/13,15:57:28,01,10,1, 11.9,1,1, 19.854, 10604.619, 441.106, 52957.173 25/09/13,15:57:28,02,10,1, 11.9,1,1, 19.854, 10604.618, 441.138, 52957.150 25/09/13,15:57:28,03,10,1, 11.9,1,1, 19.854, 10604.637, 441.133, 52957.167 25/09/13,15:57:28,04,10,1, 11.9,1,1, 19.854, 10604.612, 441.131, 52957.160 25/09/13,15:57:28,05,10,1, 11.9,1,1, 19.854, 10604.657, 441.111, 52957.161 25/09/13,15:57:28,06,10,1, 11.9,1,1, 19.854, 10604.641, 441.141, 52957.165 25/09/13,15:57:28,07,10,1, 11.9,1,1, 19.854, 10604.621, 441.132, 52957.185 25/09/13,15:57:28,08,10,1, 11.9,1,1, 19.854, 10604.617, 441.125, 52957.222 25/09/13,15:57:28,09,10,1, 11.9,1,1, 19.854, 10604.600, 441.121, 52957.124 25/09/13,15:57:28,10,10,1, 11.9,1,1, 19.854, 10604.628, 441.120, 52957.123 25/09/13,15:57:28,11,10,1, 11.9,1,1, 19.854, 10604.595, 441.106, 52957.149 25/09/13,15:57:28,12,10,1, 11.9,1,1, 19.854, 10604.631, 441.130, 52957.203 25/09/13,15:57:28,13,10,1, 11.9,1,1, 19.854, 10604.616, 441.131, 52957.223 25/09/13,15:57:28,14,10,1, 11.9,1,1, 19.854, 10604.608, 441.143, 52957.218 25/09/13,15:57:28,15,10,1, 11.9,1,1, 19.854, 10604.633, 441.135, 52957.181 25/09/13,15:57:28,16,10,1, 11.9,1,1, 19.854, 10604.632, 441.125, 52957.177 25/09/13,15:57:28,17,10,1, 11.9,1,1, 19.854, 10604.621, 441.124, 52957.203 25/09/13,15:57:28,18,10,1, 11.9,1,1, 19.854, 10604.588, 441.141, 52957.220 25/09/13,15:57:28,19,10,1, 11.9,1,1, 19.854, 10604.623, 441.131, 52957.228 25/09/13,15:57:29,00,10,1, 11.9,1,1, 19.850, 10604.615, 441.131, 52957.228 25/09/13,15:57:29,01,10,1, 11.9,1,1, 19.850, 10604.590, 441.142, 52957.205 25/09/13,15:57:29,02,10,1, 11.9,1,1, 19.850, 10604.620, 441.149, 52957.217 25/09/13,15:57:29,03,10,1, 11.9,1,1, 19.850, 10604.589, 441.147, 52957.202 25/09/13,15:57:29,04,10,1, 11.9,1,1, 19.850, 10604.617, 441.152, 52957.278 25/09/13,15:57:29,05,10,1, 11.9,1,1, 19.850, 10604.641, 441.147, 52957.160 25/09/13,15:57:29,06,10,1, 11.9,1,1, 19.850, 10604.614, 441.147, 52957.256 25/09/13,15:57:29,07,10,1, 11.9,1,1, 19.850, 10604.606, 441.156, 52957.273 25/09/13,15:57:29,08,10,1, 11.9,1,1, 19.850, 10604.609, 441.141, 52957.184 25/09/13,15:57:29,09,10,1, 11.9,1,1, 19.850, 10604.627, 441.128, 52957.161 25/09/13,15:57:29,10,10,1, 11.9,1,1, 19.850, 10604.618, 441.148, 52957.207 25/09/13,15:57:29,11,10,1, 11.9,1,1, 19.850, 10604.629, 441.143, 52957.209 25/09/13,15:57:29,12,10,1, 11.9,1,1, 19.850, 10604.624, 441.136, 52957.174 25/09/13,15:57:29,13,10,1, 11.9,1,1, 19.850, 10604.620, 441.136, 52957.242 25/09/13,15:57:29,14,10,1, 11.9,1,1, 19.850, 10604.624, 441.139, 52957.215 25/09/13,15:57:29,15,10,1, 11.9,1,1, 19.850, 10604.623, 441.136, 52957.208 25/09/13,15:57:29,16,10,1, 11.9,1,1, 19.850, 10604.635, 441.142, 52957.128 25/09/13,15:57:29,17,10,1, 11.9,1,1, 19.850, 10604.625, 441.147, 52957.200 25/09/13,15:57:29,18,10,1, 11.9,1,1, 19.850, 10604.601, 441.145, 52957.139 25/09/13,15:57:29,19,10,1, 11.9,1,1, 19.850, 10604.579, 441.145, 52957.189 25/09/13,15:57:30,00,10,1, 11.9,1,1, 19.848, 10604.573, 441.145, 52957.189 25/09/13,15:57:30,01,10,1, 11.9,1,1, 19.848, 10604.604, 441.147, 52957.214 25/09/13,15:57:30,02,10,1, 11.9,1,1, 19.848, 10604.610, 441.143, 52957.127 25/09/13,15:57:30,03,10,1, 11.9,1,1, 19.848, 10604.610, 441.133, 52957.105 25/09/13,15:57:30,04,10,1, 11.9,1,1, 19.848, 10604.623, 441.151, 52957.161 25/09/13,15:57:30,05,10,1, 11.9,1,1, 19.848, 10604.602, 441.156, 52957.178 25/09/13,15:57:30,06,10,1, 11.9,1,1, 19.848, 10604.605, 441.168, 52957.192 25/09/13,15:57:30,07,10,1, 11.9,1,1, 19.848, 10604.599, 441.161, 52957.207 25/09/13,15:57:30,08,10,1, 11.9,1,1, 19.848, 10604.611, 441.156, 52957.175 25/09/13,15:57:30,09,10,1, 11.9,1,1, 19.848, 10604.607, 441.158, 52957.204 25/09/13,15:57:30,10,10,1, 11.9,1,1, 19.848, 10604.587, 441.160, 52957.218 25/09/13,15:57:30,11,10,1, 11.9,1,1, 19.848, 10604.618, 441.151, 52957.183 25/09/13,15:57:30,12,10,1, 11.9,1,1, 19.848, 10604.618, 441.132, 52957.224 25/09/13,15:57:30,13,10,1, 11.9,1,1, 19.848, 10604.592, 441.146, 52957.193 25/09/13,15:57:30,14,10,1, 11.9,1,1, 19.848, 10604.616, 441.134, 52957.212 25/09/13,15:57:30,15,10,1, 11.9,1,1, 19.848, 10604.599, 441.128, 52957.167 25/09/13,15:57:30,16,10,1, 11.9,1,1, 19.848, 10604.620, 441.149, 52957.148 25/09/13,15:57:30,17,10,1, 11.9,1,1, 19.848, 10604.621, 441.137, 52957.208 25/09/13,15:57:30,18,10,1, 11.9,1,1, 19.848, 10604.622, 441.152, 52957.198 25/09/13,15:57:30,19,10,1, 11.9,1,1, 19.848, 10604.625, 441.140, 52957.164 25/09/13,15:57:31,00,10,1, 11.9,1,1, 19.849, 10604.624, 441.140, 52957.164 25/09/13,15:57:31,01,10,1, 11.9,1,1, 19.849, 10604.597, 441.144, 52957.252 25/09/13,15:57:31,02,10,1, 11.9,1,1, 19.849, 10604.617, 441.137, 52957.263 25/09/13,15:57:31,03,10,1, 11.9,1,1, 19.849, 10604.631, 441.145, 52957.202 25/09/13,15:57:31,04,10,1, 11.9,1,1, 19.849, 10604.640, 441.132, 52957.156 25/09/13,15:57:31,05,10,1, 11.9,1,1, 19.849, 10604.617, 441.147, 52957.208 25/09/13,15:57:31,06,10,1, 11.9,1,1, 19.849, 10604.597, 441.142, 52957.237 25/09/13,15:57:31,07,10,1, 11.9,1,1, 19.849, 10604.643, 441.119, 52957.205 25/09/13,15:57:31,08,10,1, 11.9,1,1, 19.849, 10604.607, 441.115, 52957.222 25/09/13,15:57:31,09,10,1, 11.9,1,1, 19.849, 10604.622, 441.131, 52957.150 25/09/13,15:57:31,10,10,1, 11.9,1,1, 19.849, 10604.612, 441.124, 52957.241 25/09/13,15:57:31,11,10,1, 11.9,1,1, 19.849, 10604.582, 441.108, 52957.245 25/09/13,15:57:31,12,10,1, 11.9,1,1, 19.849, 10604.633, 441.118, 52957.175 25/09/13,15:57:31,13,10,1, 11.9,1,1, 19.849, 10604.612, 441.108, 52957.170 25/09/13,15:57:31,14,10,1, 11.9,1,1, 19.849, 10604.611, 441.121, 52957.224 25/09/13,15:57:31,15,10,1, 11.9,1,1, 19.849, 10604.614, 441.124, 52957.232 25/09/13,15:57:31,16,10,1, 11.9,1,1, 19.849, 10604.602, 441.101, 52957.191 25/09/13,15:57:31,17,10,1, 11.9,1,1, 19.849, 10604.624, 441.123, 52957.197 25/09/13,15:57:31,18,10,1, 11.9,1,1, 19.849, 10604.618, 441.133, 52957.164 25/09/13,15:57:31,19,10,1, 11.9,1,1, 19.849, 10604.615, 441.128, 52957.236 25/09/13,15:57:32,00,10,1, 11.9,1,1, 19.846, 10604.615, 441.128, 52957.236 25/09/13,15:57:32,01,10,1, 11.9,1,1, 19.846, 10604.619, 441.090, 52957.161 25/09/13,15:57:32,02,10,1, 11.9,1,1, 19.846, 10604.615, 441.094, 52957.182 25/09/13,15:57:32,03,10,1, 11.9,1,1, 19.846, 10604.628, 441.117, 52957.160 25/09/13,15:57:32,04,10,1, 11.9,1,1, 19.846, 10604.611, 441.121, 52957.146 25/09/13,15:57:32,05,10,1, 11.9,1,1, 19.846, 10604.607, 441.118, 52957.171 25/09/13,15:57:32,06,10,1, 11.9,1,1, 19.846, 10604.633, 441.134, 52957.203 25/09/13,15:57:32,07,10,1, 11.9,1,1, 19.846, 10604.613, 441.146, 52957.243 25/09/13,15:57:32,08,10,1, 11.9,1,1, 19.846, 10604.635, 441.121, 52957.133 25/09/13,15:57:32,09,10,1, 11.9,1,1, 19.846, 10604.648, 441.125, 52957.203 25/09/13,15:57:32,10,10,1, 11.9,1,1, 19.846, 10604.608, 441.130, 52957.162 25/09/13,15:57:32,11,10,1, 11.9,1,1, 19.846, 10604.631, 441.117, 52957.183 25/09/13,15:57:32,12,10,1, 11.9,1,1, 19.846, 10604.625, 441.131, 52957.142 25/09/13,15:57:32,13,10,1, 11.9,1,1, 19.846, 10604.621, 441.112, 52957.138 25/09/13,15:57:32,14,10,1, 11.9,1,1, 19.846, 10604.623, 441.117, 52957.201 25/09/13,15:57:32,15,10,1, 11.9,1,1, 19.846, 10604.617, 441.115, 52957.207 25/09/13,15:57:32,16,10,1, 11.9,1,1, 19.846, 10604.634, 441.118, 52957.220 25/09/13,15:57:32,17,10,1, 11.9,1,1, 19.846, 10604.632, 441.109, 52957.206 25/09/13,15:57:32,18,10,1, 11.9,1,1, 19.846, 10604.630, 441.127, 52957.190 25/09/13,15:57:32,19,10,1, 11.9,1,1, 19.846, 10604.643, 441.107, 52957.191 25/09/13,15:57:33,00,10,1, 11.9,1,1, 19.849, 10604.640, 441.107, 52957.191 25/09/13,15:57:33,01,10,1, 11.9,1,1, 19.849, 10604.636, 441.118, 52957.252 25/09/13,15:57:33,02,10,1, 11.9,1,1, 19.849, 10604.648, 441.115, 52957.154 25/09/13,15:57:33,03,10,1, 11.9,1,1, 19.849, 10604.641, 441.114, 52957.163 25/09/13,15:57:33,04,10,1, 11.9,1,1, 19.849, 10604.629, 441.115, 52957.199 25/09/13,15:57:33,05,10,1, 11.9,1,1, 19.849, 10604.640, 441.143, 52957.125 25/09/13,15:57:33,06,10,1, 11.9,1,1, 19.849, 10604.629, 441.132, 52957.196 25/09/13,15:57:33,07,10,1, 11.9,1,1, 19.849, 10604.635, 441.113, 52957.175 25/09/13,15:57:33,08,10,1, 11.9,1,1, 19.849, 10604.646, 441.125, 52957.195 25/09/13,15:57:33,09,10,1, 11.9,1,1, 19.849, 10604.618, 441.127, 52957.235 25/09/13,15:57:33,10,10,1, 11.9,1,1, 19.849, 10604.651, 441.091, 52957.210 25/09/13,15:57:33,11,10,1, 11.9,1,1, 19.849, 10604.644, 441.106, 52957.195 25/09/13,15:57:33,12,10,1, 11.9,1,1, 19.849, 10604.620, 441.091, 52957.179 25/09/13,15:57:33,13,10,1, 11.9,1,1, 19.849, 10604.637, 441.130, 52957.166 25/09/13,15:57:33,14,10,1, 11.9,1,1, 19.849, 10604.648, 441.116, 52957.193 25/09/13,15:57:33,15,10,1, 11.9,1,1, 19.849, 10604.624, 441.119, 52957.147 25/09/13,15:57:33,16,10,1, 11.9,1,1, 19.849, 10604.649, 441.103, 52957.168 25/09/13,15:57:33,17,10,1, 11.9,1,1, 19.849, 10604.636, 441.129, 52957.203 25/09/13,15:57:33,18,10,1, 11.9,1,1, 19.849, 10604.642, 441.097, 52957.221 25/09/13,15:57:33,19,10,1, 11.9,1,1, 19.849, 10604.638, 441.118, 52957.198 25/09/13,15:57:34,00,10,1, 12.0,1,1, 19.845, 10604.632, 441.118, 52957.198 25/09/13,15:57:34,01,10,1, 12.0,1,1, 19.845, 10604.643, 441.129, 52957.222 25/09/13,15:57:34,02,10,1, 12.0,1,1, 19.845, 10604.644, 441.118, 52957.146 25/09/13,15:57:34,03,10,1, 12.0,1,1, 19.845, 10604.625, 441.119, 52957.224 25/09/13,15:57:34,04,10,1, 12.0,1,1, 19.845, 10604.609, 441.128, 52957.305 25/09/13,15:57:34,05,10,1, 12.0,1,1, 19.845, 10604.616, 441.113, 52957.237 25/09/13,15:57:34,06,10,1, 12.0,1,1, 19.845, 10604.642, 441.111, 52957.214 25/09/13,15:57:34,07,10,1, 12.0,1,1, 19.845, 10604.631, 441.110, 52957.177 25/09/13,15:57:34,08,10,1, 12.0,1,1, 19.845, 10604.646, 441.100, 52957.218 25/09/13,15:57:34,09,10,1, 12.0,1,1, 19.845, 10604.663, 441.103, 52957.151 25/09/13,15:57:34,10,10,1, 12.0,1,1, 19.845, 10604.652, 441.115, 52957.176 25/09/13,15:57:34,11,10,1, 12.0,1,1, 19.845, 10604.657, 441.111, 52957.180 25/09/13,15:57:34,12,10,1, 12.0,1,1, 19.845, 10604.627, 441.113, 52957.194 25/09/13,15:57:34,13,10,1, 12.0,1,1, 19.845, 10604.643, 441.101, 52957.165 25/09/13,15:57:34,14,10,1, 12.0,1,1, 19.845, 10604.635, 441.084, 52957.157 25/09/13,15:57:34,15,10,1, 12.0,1,1, 19.845, 10604.630, 441.122, 52957.259 25/09/13,15:57:34,16,10,1, 12.0,1,1, 19.845, 10604.666, 441.086, 52956.999 25/09/13,15:57:34,17,10,1, 12.0,1,1, 19.845, 10604.663, 441.115, 52957.217 25/09/13,15:57:34,18,10,1, 12.0,1,1, 19.845, 10604.649, 441.103, 52957.178 25/09/13,15:57:34,19,10,1, 12.0,1,1, 19.845, 10604.648, 441.111, 52957.238 25/09/13,15:57:35,00,10,1, 11.9,1,1, 19.848, 10604.640, 441.111, 52957.238 25/09/13,15:57:35,01,10,1, 11.9,1,1, 19.848, 10604.644, 441.088, 52957.215 25/09/13,15:57:35,02,10,1, 11.9,1,1, 19.848, 10604.649, 441.093, 52957.221 25/09/13,15:57:35,03,10,1, 11.9,1,1, 19.848, 10604.654, 441.084, 52957.154 25/09/13,15:57:35,04,10,1, 11.9,1,1, 19.848, 10604.637, 441.093, 52957.214 25/09/13,15:57:35,05,10,1, 11.9,1,1, 19.848, 10604.646, 441.107, 52957.218 25/09/13,15:57:35,06,10,1, 11.9,1,1, 19.848, 10604.638, 441.085, 52957.217 25/09/13,15:57:35,07,10,1, 11.9,1,1, 19.848, 10604.652, 441.096, 52957.127 25/09/13,15:57:35,08,10,1, 11.9,1,1, 19.848, 10604.642, 441.073, 52957.151 25/09/13,15:57:35,09,10,1, 11.9,1,1, 19.848, 10604.650, 441.069, 52957.186 25/09/13,15:57:35,10,10,1, 11.9,1,1, 19.848, 10604.631, 441.083, 52957.225 25/09/13,15:57:35,11,10,1, 11.9,1,1, 19.848, 10604.634, 441.070, 52957.157 25/09/13,15:57:35,12,10,1, 11.9,1,1, 19.848, 10604.650, 441.091, 52957.252 25/09/13,15:57:35,13,10,1, 11.9,1,1, 19.848, 10604.644, 441.088, 52957.158 25/09/13,15:57:35,14,10,1, 11.9,1,1, 19.848, 10604.647, 441.097, 52957.220 25/09/13,15:57:35,15,10,1, 11.9,1,1, 19.848, 10604.651, 441.069, 52957.156 25/09/13,15:57:35,16,10,1, 11.9,1,1, 19.848, 10604.651, 441.083, 52957.117 25/09/13,15:57:35,17,10,1, 11.9,1,1, 19.848, 10604.645, 441.093, 52957.196 25/09/13,15:57:35,18,10,1, 11.9,1,1, 19.848, 10604.618, 441.073, 52957.196 25/09/13,15:57:35,19,10,1, 11.9,1,1, 19.848, 10604.662, 441.067, 52957.159 25/09/13,15:57:36,00,10,1, 12.0,1,1, 19.844, 10604.657, 441.067, 52957.159 25/09/13,15:57:36,01,10,1, 12.0,1,1, 19.844, 10604.609, 441.066, 52957.198 25/09/13,15:57:36,02,10,1, 12.0,1,1, 19.844, 10604.649, 441.093, 52957.225 25/09/13,15:57:36,03,10,1, 12.0,1,1, 19.844, 10604.635, 441.096, 52957.249 25/09/13,15:57:36,04,10,1, 12.0,1,1, 19.844, 10604.627, 441.092, 52957.210 25/09/13,15:57:36,05,10,1, 12.0,1,1, 19.844, 10604.641, 441.063, 52957.195 25/09/13,15:57:36,06,10,1, 12.0,1,1, 19.844, 10604.650, 441.054, 52957.194 25/09/13,15:57:36,07,10,1, 12.0,1,1, 19.844, 10604.642, 441.091, 52957.157 25/09/13,15:57:36,08,10,1, 12.0,1,1, 19.844, 10604.646, 441.081, 52957.219 25/09/13,15:57:36,09,10,1, 12.0,1,1, 19.844, 10604.650, 441.068, 52957.159 25/09/13,15:57:36,10,10,1, 12.0,1,1, 19.844, 10604.642, 441.077, 52957.175 25/09/13,15:57:36,11,10,1, 12.0,1,1, 19.844, 10604.671, 441.078, 52957.137 25/09/13,15:57:36,12,10,1, 12.0,1,1, 19.844, 10604.644, 441.080, 52957.160 25/09/13,15:57:36,13,10,1, 12.0,1,1, 19.844, 10604.644, 441.077, 52957.224 25/09/13,15:57:36,14,10,1, 12.0,1,1, 19.844, 10604.649, 441.073, 52957.234 25/09/13,15:57:36,15,10,1, 12.0,1,1, 19.844, 10604.641, 441.077, 52957.114 25/09/13,15:57:36,16,10,1, 12.0,1,1, 19.844, 10604.641, 441.065, 52957.228 25/09/13,15:57:36,17,10,1, 12.0,1,1, 19.844, 10604.655, 441.067, 52957.136 25/09/13,15:57:36,18,10,1, 12.0,1,1, 19.844, 10604.669, 441.082, 52957.147 25/09/13,15:57:36,19,10,1, 12.0,1,1, 19.844, 10604.654, 441.079, 52957.158 25/09/13,15:57:37,00,10,1, 11.8,1,1, 19.845, 10604.649, 441.079, 52957.158 25/09/13,15:57:37,01,10,1, 11.8,1,1, 19.845, 10604.638, 441.096, 52957.205 25/09/13,15:57:37,02,10,1, 11.8,1,1, 19.845, 10604.664, 441.053, 52957.140 25/09/13,15:57:37,03,10,1, 11.8,1,1, 19.845, 10604.638, 441.087, 52957.179 25/09/13,15:57:37,04,10,1, 11.8,1,1, 19.845, 10604.633, 441.060, 52957.169 25/09/13,15:57:37,05,10,1, 11.8,1,1, 19.845, 10604.639, 441.076, 52957.229 25/09/13,15:57:37,06,10,1, 11.8,1,1, 19.845, 10604.663, 441.047, 52957.176 25/09/13,15:57:37,07,10,1, 11.8,1,1, 19.845, 10604.664, 441.081, 52957.136 25/09/13,15:57:37,08,10,1, 11.8,1,1, 19.845, 10604.645, 441.052, 52957.113 25/09/13,15:57:37,09,10,1, 11.8,1,1, 19.845, 10604.645, 441.063, 52957.162 25/09/13,15:57:37,10,10,1, 11.8,1,1, 19.845, 10604.642, 441.079, 52957.178 25/09/13,15:57:37,11,10,1, 11.8,1,1, 19.845, 10604.664, 441.080, 52957.169 25/09/13,15:57:37,12,10,1, 11.8,1,1, 19.845, 10604.655, 441.065, 52957.178 25/09/13,15:57:37,13,10,1, 11.8,1,1, 19.845, 10604.654, 441.074, 52957.215 25/09/13,15:57:37,14,10,1, 11.8,1,1, 19.845, 10604.668, 441.073, 52957.141 25/09/13,15:57:37,15,10,1, 11.8,1,1, 19.845, 10604.651, 441.046, 52957.154 25/09/13,15:57:37,16,10,1, 11.8,1,1, 19.845, 10604.626, 441.051, 52957.139 25/09/13,15:57:37,17,10,1, 11.8,1,1, 19.845, 10604.658, 441.078, 52957.151 25/09/13,15:57:37,18,10,1, 11.8,1,1, 19.845, 10604.640, 441.055, 52957.169 25/09/13,15:57:37,19,10,1, 11.8,1,1, 19.845, 10604.653, 441.069, 52957.204 25/09/13,15:57:38,00,10,1, 12.0,1,1, 19.845, 10604.649, 441.069, 52957.204 25/09/13,15:57:38,01,10,1, 12.0,1,1, 19.845, 10604.653, 441.060, 52957.186 25/09/13,15:57:38,02,10,1, 12.0,1,1, 19.845, 10604.658, 441.025, 52956.980 25/09/13,15:57:38,03,10,1, 12.0,1,1, 19.845, 10604.598, 441.046, 52957.201 25/09/13,15:57:38,04,10,1, 12.0,1,1, 19.845, 10604.639, 441.063, 52957.198 25/09/13,15:57:38,05,10,1, 12.0,1,1, 19.845, 10604.644, 441.034, 52957.159 25/09/13,15:57:38,06,10,1, 12.0,1,1, 19.845, 10604.620, 441.056, 52957.205 25/09/13,15:57:38,07,10,1, 12.0,1,1, 19.845, 10604.635, 441.041, 52957.170 25/09/13,15:57:38,08,10,1, 12.0,1,1, 19.845, 10604.638, 441.056, 52957.194 25/09/13,15:57:38,09,10,1, 12.0,1,1, 19.845, 10604.651, 441.021, 52957.144 25/09/13,15:57:38,10,10,1, 12.0,1,1, 19.845, 10604.625, 441.034, 52957.176 25/09/13,15:57:38,11,10,1, 12.0,1,1, 19.845, 10604.633, 441.025, 52957.157 25/09/13,15:57:38,12,10,1, 12.0,1,1, 19.845, 10604.664, 441.014, 52957.146 25/09/13,15:57:38,13,10,1, 12.0,1,1, 19.845, 10604.641, 441.036, 52957.177 25/09/13,15:57:38,14,10,1, 12.0,1,1, 19.845, 10604.655, 441.031, 52957.128 25/09/13,15:57:38,15,10,1, 12.0,1,1, 19.845, 10604.651, 441.052, 52957.174 25/09/13,15:57:38,16,10,1, 12.0,1,1, 19.845, 10604.647, 441.028, 52957.184 25/09/13,15:57:38,17,10,1, 12.0,1,1, 19.845, 10604.646, 441.057, 52957.195 25/09/13,15:57:38,18,10,1, 12.0,1,1, 19.845, 10604.646, 441.049, 52957.150 25/09/13,15:57:38,19,10,1, 12.0,1,1, 19.845, 10604.648, 441.014, 52957.218 25/09/13,15:57:39,00,11,1, 11.9,1,1, 19.846, 10604.640, 441.014, 52957.218 25/09/13,15:57:39,01,11,1, 11.9,1,1, 19.846, 10604.620, 441.020, 52957.192 25/09/13,15:57:39,02,11,1, 11.9,1,1, 19.846, 10604.642, 441.048, 52957.214 25/09/13,15:57:39,03,11,1, 11.9,1,1, 19.846, 10604.659, 441.036, 52957.176 25/09/13,15:57:39,04,11,1, 11.9,1,1, 19.846, 10604.651, 441.031, 52957.163 25/09/13,15:57:39,05,11,1, 11.9,1,1, 19.846, 10604.640, 441.038, 52957.190 25/09/13,15:57:39,06,11,1, 11.9,1,1, 19.846, 10604.654, 441.044, 52957.193 25/09/13,15:57:39,07,11,1, 11.9,1,1, 19.846, 10604.659, 441.029, 52957.187 25/09/13,15:57:39,08,11,1, 11.9,1,1, 19.846, 10604.658, 441.040, 52957.193 25/09/13,15:57:39,09,11,1, 11.9,1,1, 19.846, 10604.665, 441.034, 52957.219 25/09/13,15:57:39,10,11,1, 11.9,1,1, 19.846, 10604.659, 441.036, 52957.172 25/09/13,15:57:39,11,11,1, 11.9,1,1, 19.846, 10604.662, 441.029, 52957.184 25/09/13,15:57:39,12,11,1, 11.9,1,1, 19.846, 10604.642, 441.036, 52957.186 25/09/13,15:57:39,13,11,1, 11.9,1,1, 19.846, 10604.688, 441.016, 52957.166 25/09/13,15:57:39,14,11,1, 11.9,1,1, 19.846, 10604.667, 441.045, 52957.198 25/09/13,15:57:39,15,11,1, 11.9,1,1, 19.846, 10604.663, 441.031, 52957.172 25/09/13,15:57:39,16,11,1, 11.9,1,1, 19.846, 10604.659, 441.035, 52957.144 25/09/13,15:57:39,17,11,1, 11.9,1,1, 19.846, 10604.655, 441.054, 52957.195 25/09/13,15:57:39,18,11,1, 11.9,1,1, 19.846, 10604.674, 441.013, 52957.129 25/09/13,15:57:39,19,11,1, 11.9,1,1, 19.846, 10604.653, 441.031, 52957.170 25/09/13,15:57:40,00,11,1, 12.0,1,1, 19.845, 10604.649, 441.031, 52957.170 25/09/13,15:57:40,01,11,1, 12.0,1,1, 19.845, 10604.636, 441.030, 52957.169 25/09/13,15:57:40,02,11,1, 12.0,1,1, 19.845, 10604.655, 441.065, 52957.250 25/09/13,15:57:40,03,11,1, 12.0,1,1, 19.845, 10604.651, 441.031, 52957.222 25/09/13,15:57:40,04,11,1, 12.0,1,1, 19.845, 10604.655, 441.049, 52957.182 25/09/13,15:57:40,05,11,1, 12.0,1,1, 19.845, 10604.645, 441.041, 52957.137 25/09/13,15:57:40,06,11,1, 12.0,1,1, 19.845, 10604.668, 441.025, 52957.106 25/09/13,15:57:40,07,11,1, 12.0,1,1, 19.845, 10604.647, 441.049, 52957.173 25/09/13,15:57:40,08,11,1, 12.0,1,1, 19.845, 10604.652, 441.064, 52957.213 25/09/13,15:57:40,09,11,1, 12.0,1,1, 19.845, 10604.640, 441.021, 52957.234 25/09/13,15:57:40,10,11,1, 12.0,1,1, 19.845, 10604.655, 441.057, 52957.186 25/09/13,15:57:40,11,11,1, 12.0,1,1, 19.845, 10604.673, 441.067, 52957.244 25/09/13,15:57:40,12,11,1, 12.0,1,1, 19.845, 10604.655, 441.034, 52957.182 25/09/13,15:57:40,13,11,1, 12.0,1,1, 19.845, 10604.659, 441.060, 52957.238 25/09/13,15:57:40,14,11,1, 12.0,1,1, 19.845, 10604.674, 441.028, 52957.161 25/09/13,15:57:40,15,11,1, 12.0,1,1, 19.845, 10604.661, 441.046, 52957.199 25/09/13,15:57:40,16,11,1, 12.0,1,1, 19.845, 10604.643, 441.044, 52957.178 25/09/13,15:57:40,17,11,1, 12.0,1,1, 19.845, 10604.646, 441.045, 52957.213 25/09/13,15:57:40,18,11,1, 12.0,1,1, 19.845, 10604.644, 441.048, 52957.179 25/09/13,15:57:40,19,11,1, 12.0,1,1, 19.845, 10604.632, 441.043, 52957.219 25/09/13,15:57:41,00,11,1, 11.9,1,1, 19.850, 10604.632, 441.043, 52957.219 25/09/13,15:57:41,01,11,1, 11.9,1,1, 19.850, 10604.666, 441.039, 52957.225 25/09/13,15:57:41,02,11,1, 11.9,1,1, 19.850, 10604.641, 441.032, 52957.173 25/09/13,15:57:41,03,11,1, 11.9,1,1, 19.850, 10604.642, 441.039, 52957.147 25/09/13,15:57:41,04,11,1, 11.9,1,1, 19.850, 10604.646, 441.039, 52957.147 25/09/13,15:57:41,05,11,1, 11.9,1,1, 19.850, 10604.651, 441.033, 52957.141 25/09/13,15:57:41,06,11,1, 11.9,1,1, 19.850, 10604.633, 441.038, 52957.161 25/09/13,15:57:41,07,11,1, 11.9,1,1, 19.850, 10604.651, 441.032, 52957.163 25/09/13,15:57:41,08,11,1, 11.9,1,1, 19.850, 10604.648, 441.051, 52957.163 25/09/13,15:57:41,09,11,1, 11.9,1,1, 19.850, 10604.635, 441.038, 52957.173 25/09/13,15:57:41,10,11,1, 11.9,1,1, 19.850, 10604.652, 441.054, 52957.179 25/09/13,15:57:41,11,11,1, 11.9,1,1, 19.850, 10604.644, 441.045, 52957.224 25/09/13,15:57:41,12,11,1, 11.9,1,1, 19.850, 10604.646, 441.036, 52957.146 25/09/13,15:57:41,13,11,1, 11.9,1,1, 19.850, 10604.644, 441.023, 52957.102 25/09/13,15:57:41,14,11,1, 11.9,1,1, 19.850, 10604.660, 441.031, 52957.154 25/09/13,15:57:41,15,11,1, 11.9,1,1, 19.850, 10604.655, 441.032, 52957.205 25/09/13,15:57:41,16,11,1, 11.9,1,1, 19.850, 10604.649, 441.024, 52957.206 25/09/13,15:57:41,17,11,1, 11.9,1,1, 19.850, 10604.654, 441.038, 52957.256 25/09/13,15:57:41,18,11,1, 11.9,1,1, 19.850, 10604.660, 441.031, 52957.146 25/09/13,15:57:41,19,11,1, 11.9,1,1, 19.850, 10604.666, 441.051, 52957.233 25/09/13,15:57:42,00,11,1, 11.9,1,1, 19.847, 10604.665, 441.051, 52957.233 25/09/13,15:57:42,01,11,1, 11.9,1,1, 19.847, 10604.666, 441.039, 52957.253 25/09/13,15:57:42,02,11,1, 11.9,1,1, 19.847, 10604.659, 441.049, 52957.138 25/09/13,15:57:42,03,11,1, 11.9,1,1, 19.847, 10604.672, 441.050, 52957.181 25/09/13,15:57:42,04,11,1, 11.9,1,1, 19.847, 10604.660, 441.053, 52957.176 25/09/13,15:57:42,05,11,1, 11.9,1,1, 19.847, 10604.670, 441.064, 52957.233 25/09/13,15:57:42,06,11,1, 11.9,1,1, 19.847, 10604.654, 441.044, 52957.219 25/09/13,15:57:42,07,11,1, 11.9,1,1, 19.847, 10604.669, 441.058, 52957.247 25/09/13,15:57:42,08,11,1, 11.9,1,1, 19.847, 10604.671, 441.068, 52957.258 25/09/13,15:57:42,09,11,1, 11.9,1,1, 19.847, 10604.665, 441.030, 52957.221 25/09/13,15:57:42,10,11,1, 11.9,1,1, 19.847, 10604.677, 441.029, 52957.196 25/09/13,15:57:42,11,11,1, 11.9,1,1, 19.847, 10604.664, 441.013, 52957.196 25/09/13,15:57:42,12,11,1, 11.9,1,1, 19.847, 10604.681, 441.004, 52957.177 25/09/13,15:57:42,13,11,1, 11.9,1,1, 19.847, 10604.687, 441.026, 52957.165 25/09/13,15:57:42,14,11,1, 11.9,1,1, 19.847, 10604.689, 441.033, 52957.197 25/09/13,15:57:42,15,11,1, 11.9,1,1, 19.847, 10604.667, 441.022, 52957.201 25/09/13,15:57:42,16,11,1, 11.9,1,1, 19.847, 10604.676, 441.034, 52957.180 25/09/13,15:57:42,17,11,1, 11.9,1,1, 19.847, 10604.687, 441.016, 52957.245 25/09/13,15:57:42,18,11,1, 11.9,1,1, 19.847, 10604.671, 441.021, 52957.197 25/09/13,15:57:42,19,11,1, 11.9,1,1, 19.847, 10604.685, 441.027, 52957.217 25/09/13,15:57:43,00,11,1, 11.8,1,1, 19.847, 10604.682, 441.027, 52957.217 25/09/13,15:57:43,01,11,1, 11.8,1,1, 19.847, 10604.683, 441.029, 52957.205 25/09/13,15:57:43,02,11,1, 11.8,1,1, 19.847, 10604.698, 441.071, 52957.209 25/09/13,15:57:43,03,11,1, 11.8,1,1, 19.847, 10604.681, 441.032, 52957.229 25/09/13,15:57:43,04,11,1, 11.8,1,1, 19.847, 10604.695, 441.021, 52957.198 25/09/13,15:57:43,05,11,1, 11.8,1,1, 19.847, 10604.668, 441.009, 52957.249 25/09/13,15:57:43,06,11,1, 11.8,1,1, 19.847, 10604.696, 441.018, 52957.235 25/09/13,15:57:43,07,11,1, 11.8,1,1, 19.847, 10604.676, 441.039, 52957.175 25/09/13,15:57:43,08,11,1, 11.8,1,1, 19.847, 10604.689, 441.043, 52957.206 25/09/13,15:57:43,09,11,1, 11.8,1,1, 19.847, 10604.686, 441.014, 52957.160 25/09/13,15:57:43,10,11,1, 11.8,1,1, 19.847, 10604.703, 441.024, 52957.181 25/09/13,15:57:43,11,11,1, 11.8,1,1, 19.847, 10604.697, 441.043, 52957.161 25/09/13,15:57:43,12,11,1, 11.8,1,1, 19.847, 10604.722, 441.039, 52957.200 25/09/13,15:57:43,13,11,1, 11.8,1,1, 19.847, 10604.698, 441.022, 52957.208 25/09/13,15:57:43,14,11,1, 11.8,1,1, 19.847, 10604.710, 441.021, 52957.163 25/09/13,15:57:43,15,11,1, 11.8,1,1, 19.847, 10604.710, 441.028, 52957.239 25/09/13,15:57:43,16,11,1, 11.8,1,1, 19.847, 10604.697, 441.017, 52957.223 25/09/13,15:57:43,17,11,1, 11.8,1,1, 19.847, 10604.713, 441.011, 52957.217 25/09/13,15:57:43,18,11,1, 11.8,1,1, 19.847, 10604.699, 441.038, 52957.234 25/09/13,15:57:43,19,11,1, 11.8,1,1, 19.847, 10604.710, 441.017, 52957.215 25/09/13,15:57:44,00,11,1, 11.9,1,1, 19.846, 10604.707, 441.017, 52957.215 25/09/13,15:57:44,01,11,1, 11.9,1,1, 19.846, 10604.707, 441.002, 52957.262 25/09/13,15:57:44,02,11,1, 11.9,1,1, 19.846, 10604.706, 440.998, 52957.217 25/09/13,15:57:44,03,11,1, 11.9,1,1, 19.846, 10604.707, 441.002, 52957.187 25/09/13,15:57:44,04,11,1, 11.9,1,1, 19.846, 10604.697, 441.007, 52957.245 25/09/13,15:57:44,05,11,1, 11.9,1,1, 19.846, 10604.704, 441.008, 52957.158 25/09/13,15:57:44,06,11,1, 11.9,1,1, 19.846, 10604.722, 441.017, 52957.200 25/09/13,15:57:44,07,11,1, 11.9,1,1, 19.846, 10604.697, 441.016, 52957.262 25/09/13,15:57:44,08,11,1, 11.9,1,1, 19.846, 10604.692, 441.023, 52957.167 25/09/13,15:57:44,09,11,1, 11.9,1,1, 19.846, 10604.698, 441.001, 52957.231 25/09/13,15:57:44,10,11,1, 11.9,1,1, 19.846, 10604.665, 441.019, 52957.165 25/09/13,15:57:44,11,11,1, 11.9,1,1, 19.846, 10604.672, 441.017, 52957.213 25/09/13,15:57:44,12,11,1, 11.9,1,1, 19.846, 10604.693, 441.008, 52957.177 25/09/13,15:57:44,13,11,1, 11.9,1,1, 19.846, 10604.693, 440.990, 52957.175 25/09/13,15:57:44,14,11,1, 11.9,1,1, 19.846, 10604.687, 441.025, 52957.268 25/09/13,15:57:44,15,11,1, 11.9,1,1, 19.846, 10604.714, 441.025, 52957.204 25/09/13,15:57:44,16,11,1, 11.9,1,1, 19.846, 10604.732, 440.993, 52957.145 25/09/13,15:57:44,17,11,1, 11.9,1,1, 19.846, 10604.700, 441.020, 52957.158 25/09/13,15:57:44,18,11,1, 11.9,1,1, 19.846, 10604.715, 440.997, 52957.217 25/09/13,15:57:44,19,11,1, 11.9,1,1, 19.846, 10604.699, 441.013, 52957.206 25/09/13,15:57:45,00,11,1, 11.9,1,1, 19.843, 10604.699, 441.013, 52957.206 25/09/13,15:57:45,01,11,1, 11.9,1,1, 19.843, 10604.713, 441.024, 52957.227 25/09/13,15:57:45,02,11,1, 11.9,1,1, 19.843, 10604.729, 441.007, 52957.184 25/09/13,15:57:45,03,11,1, 11.9,1,1, 19.843, 10604.705, 440.993, 52957.169 25/09/13,15:57:45,04,11,1, 11.9,1,1, 19.843, 10604.752, 441.006, 52957.165 25/09/13,15:57:45,05,11,1, 11.9,1,1, 19.843, 10604.713, 441.016, 52957.215 25/09/13,15:57:45,06,11,1, 11.9,1,1, 19.843, 10604.741, 440.993, 52957.190 25/09/13,15:57:45,07,11,1, 11.9,1,1, 19.843, 10604.710, 441.023, 52957.206 25/09/13,15:57:45,08,11,1, 11.9,1,1, 19.843, 10604.717, 440.983, 52957.272 25/09/13,15:57:45,09,11,1, 11.9,1,1, 19.843, 10604.695, 440.997, 52957.173 25/09/13,15:57:45,10,11,1, 11.9,1,1, 19.843, 10604.712, 441.005, 52957.165 25/09/13,15:57:45,11,11,1, 11.9,1,1, 19.843, 10604.684, 441.006, 52957.256 25/09/13,15:57:45,12,11,1, 11.9,1,1, 19.843, 10604.699, 440.981, 52957.227 25/09/13,15:57:45,13,11,1, 11.9,1,1, 19.843, 10604.681, 440.986, 52957.208 25/09/13,15:57:45,14,11,1, 11.9,1,1, 19.843, 10604.692, 440.985, 52957.207 25/09/13,15:57:45,15,11,1, 11.9,1,1, 19.843, 10604.681, 441.023, 52957.166 25/09/13,15:57:45,16,11,1, 11.9,1,1, 19.843, 10604.696, 440.995, 52957.206 25/09/13,15:57:45,17,11,1, 11.9,1,1, 19.843, 10604.700, 440.996, 52957.217 25/09/13,15:57:45,18,11,1, 11.9,1,1, 19.843, 10604.717, 441.006, 52957.228 25/09/13,15:57:45,19,11,1, 11.9,1,1, 19.843, 10604.703, 441.006, 52957.238 25/09/13,15:57:46,00,11,1, 12.0,1,1, 19.844, 10604.699, 441.006, 52957.238 25/09/13,15:57:46,01,11,1, 12.0,1,1, 19.844, 10604.715, 441.011, 52957.211 25/09/13,15:57:46,02,11,1, 12.0,1,1, 19.844, 10604.715, 440.997, 52957.208 25/09/13,15:57:46,03,11,1, 12.0,1,1, 19.844, 10604.714, 441.008, 52957.262 25/09/13,15:57:46,04,11,1, 12.0,1,1, 19.844, 10604.726, 440.992, 52957.176 25/09/13,15:57:46,05,11,1, 12.0,1,1, 19.844, 10604.705, 440.986, 52957.187 25/09/13,15:57:46,06,11,1, 12.0,1,1, 19.844, 10604.702, 440.989, 52957.274 25/09/13,15:57:46,07,11,1, 12.0,1,1, 19.844, 10604.732, 440.975, 52957.168 25/09/13,15:57:46,08,11,1, 12.0,1,1, 19.844, 10604.710, 440.991, 52957.240 25/09/13,15:57:46,09,11,1, 12.0,1,1, 19.844, 10604.725, 441.011, 52957.252 25/09/13,15:57:46,10,11,1, 12.0,1,1, 19.844, 10604.701, 441.003, 52957.226 25/09/13,15:57:46,11,11,1, 12.0,1,1, 19.844, 10604.723, 441.006, 52957.254 25/09/13,15:57:46,12,11,1, 12.0,1,1, 19.844, 10604.733, 441.014, 52957.242 25/09/13,15:57:46,13,11,1, 12.0,1,1, 19.844, 10604.713, 440.987, 52957.207 25/09/13,15:57:46,14,11,1, 12.0,1,1, 19.844, 10604.718, 440.998, 52957.218 25/09/13,15:57:46,15,11,1, 12.0,1,1, 19.844, 10604.721, 441.010, 52957.277 25/09/13,15:57:46,16,11,1, 12.0,1,1, 19.844, 10604.714, 441.022, 52957.293 25/09/13,15:57:46,17,11,1, 12.0,1,1, 19.844, 10604.704, 441.011, 52957.204 25/09/13,15:57:46,18,11,1, 12.0,1,1, 19.844, 10604.715, 440.999, 52957.241 25/09/13,15:57:46,19,11,1, 12.0,1,1, 19.844, 10604.706, 441.008, 52957.200 25/09/13,15:57:47,00,11,1, 11.9,1,1, 19.847, 10604.699, 441.008, 52957.200 25/09/13,15:57:47,01,11,1, 11.9,1,1, 19.847, 10604.723, 441.009, 52957.253 25/09/13,15:57:47,02,11,1, 11.9,1,1, 19.847, 10604.726, 441.004, 52957.170 25/09/13,15:57:47,03,11,1, 11.9,1,1, 19.847, 10604.702, 441.030, 52957.198 25/09/13,15:57:47,04,11,1, 11.9,1,1, 19.847, 10604.733, 440.982, 52957.119 25/09/13,15:57:47,05,11,1, 11.9,1,1, 19.847, 10604.723, 441.006, 52957.219 25/09/13,15:57:47,06,11,1, 11.9,1,1, 19.847, 10604.708, 441.009, 52957.234 25/09/13,15:57:47,07,11,1, 11.9,1,1, 19.847, 10604.721, 441.009, 52957.171 25/09/13,15:57:47,08,11,1, 11.9,1,1, 19.847, 10604.733, 440.991, 52957.261 25/09/13,15:57:47,09,11,1, 11.9,1,1, 19.847, 10604.705, 441.009, 52957.235 25/09/13,15:57:47,10,11,1, 11.9,1,1, 19.847, 10604.737, 440.967, 52957.203 25/09/13,15:57:47,11,11,1, 11.9,1,1, 19.847, 10604.745, 440.995, 52957.250 25/09/13,15:57:47,12,11,1, 11.9,1,1, 19.847, 10604.715, 440.978, 52957.220 25/09/13,15:57:47,13,11,1, 11.9,1,1, 19.847, 10604.730, 440.985, 52957.257 25/09/13,15:57:47,14,11,1, 11.9,1,1, 19.847, 10604.724, 440.990, 52957.189 25/09/13,15:57:47,15,11,1, 11.9,1,1, 19.847, 10604.716, 440.966, 52957.252 25/09/13,15:57:47,16,11,1, 11.9,1,1, 19.847, 10604.724, 440.971, 52957.206 25/09/13,15:57:47,17,11,1, 11.9,1,1, 19.847, 10604.738, 440.982, 52957.271 25/09/13,15:57:47,18,11,1, 11.9,1,1, 19.847, 10604.743, 440.977, 52957.165 25/09/13,15:57:47,19,11,1, 11.9,1,1, 19.847, 10604.734, 440.988, 52957.149 25/09/13,15:57:48,00,11,1, 11.9,1,1, 19.841, 10604.732, 440.988, 52957.149 25/09/13,15:57:48,01,11,1, 11.9,1,1, 19.841, 10604.742, 440.996, 52957.224 25/09/13,15:57:48,02,11,1, 11.9,1,1, 19.841, 10604.741, 440.998, 52957.255 25/09/13,15:57:48,03,11,1, 11.9,1,1, 19.841, 10604.723, 440.996, 52957.292 25/09/13,15:57:48,04,11,1, 11.9,1,1, 19.841, 10604.730, 440.965, 52957.281 25/09/13,15:57:48,05,11,1, 11.9,1,1, 19.841, 10604.719, 440.972, 52957.273 25/09/13,15:57:48,06,11,1, 11.9,1,1, 19.841, 10604.728, 440.983, 52957.199 25/09/13,15:57:48,07,11,1, 11.9,1,1, 19.841, 10604.745, 440.980, 52957.185 25/09/13,15:57:48,08,11,1, 11.9,1,1, 19.841, 10604.743, 440.985, 52957.232 25/09/13,15:57:48,09,11,1, 11.9,1,1, 19.841, 10604.758, 440.984, 52957.268 25/09/13,15:57:48,10,11,1, 11.9,1,1, 19.841, 10604.740, 440.976, 52957.190 25/09/13,15:57:48,11,11,1, 11.9,1,1, 19.841, 10604.750, 440.986, 52957.259 25/09/13,15:57:48,12,11,1, 11.9,1,1, 19.841, 10604.739, 440.992, 52957.161 25/09/13,15:57:48,13,11,1, 11.9,1,1, 19.841, 10604.733, 440.977, 52957.227 25/09/13,15:57:48,14,11,1, 11.9,1,1, 19.841, 10604.728, 440.975, 52957.190 25/09/13,15:57:48,15,11,1, 11.9,1,1, 19.841, 10604.745, 440.990, 52957.180 25/09/13,15:57:48,16,11,1, 11.9,1,1, 19.841, 10604.729, 440.984, 52957.186 25/09/13,15:57:48,17,11,1, 11.9,1,1, 19.841, 10604.724, 440.960, 52957.173 25/09/13,15:57:48,18,11,1, 11.9,1,1, 19.841, 10604.737, 440.978, 52957.277 25/09/13,15:57:48,19,11,1, 11.9,1,1, 19.841, 10604.748, 440.980, 52957.223 25/09/13,15:57:49,00,11,1, 11.9,1,1, 19.842, 10604.740, 440.980, 52957.223 25/09/13,15:57:49,01,11,1, 11.9,1,1, 19.842, 10604.771, 440.974, 52957.179 25/09/13,15:57:49,02,11,1, 11.9,1,1, 19.842, 10604.742, 440.979, 52957.353 25/09/13,15:57:49,03,11,1, 11.9,1,1, 19.842, 10604.745, 440.979, 52957.188 25/09/13,15:57:49,04,11,1, 11.9,1,1, 19.842, 10604.760, 440.996, 52957.237 25/09/13,15:57:49,05,11,1, 11.9,1,1, 19.842, 10604.755, 440.969, 52957.174 25/09/13,15:57:49,06,11,1, 11.9,1,1, 19.842, 10604.745, 440.981, 52957.212 25/09/13,15:57:49,07,11,1, 11.9,1,1, 19.842, 10604.749, 440.975, 52957.300 25/09/13,15:57:49,08,11,1, 11.9,1,1, 19.842, 10604.743, 440.966, 52957.254 25/09/13,15:57:49,09,11,1, 11.9,1,1, 19.842, 10604.759, 440.963, 52957.195 25/09/13,15:57:49,10,11,1, 11.9,1,1, 19.842, 10604.766, 440.970, 52957.184 25/09/13,15:57:49,11,11,1, 11.9,1,1, 19.842, 10604.765, 440.948, 52957.193 25/09/13,15:57:49,12,11,1, 11.9,1,1, 19.842, 10604.745, 440.945, 52957.195 25/09/13,15:57:49,13,11,1, 11.9,1,1, 19.842, 10604.760, 440.958, 52957.214 25/09/13,15:57:49,14,11,1, 11.9,1,1, 19.842, 10604.762, 440.982, 52957.224 25/09/13,15:57:49,15,11,1, 11.9,1,1, 19.842, 10604.772, 440.964, 52957.175 25/09/13,15:57:49,16,11,1, 11.9,1,1, 19.842, 10604.736, 440.971, 52957.242 25/09/13,15:57:49,17,11,1, 11.9,1,1, 19.842, 10604.747, 440.970, 52957.191 25/09/13,15:57:49,18,11,1, 11.9,1,1, 19.842, 10604.759, 440.959, 52957.225 25/09/13,15:57:49,19,11,1, 11.9,1,1, 19.842, 10604.768, 440.967, 52957.184 25/09/13,15:57:50,00,11,1, 11.9,1,1, 19.841, 10604.765, 440.967, 52957.184 25/09/13,15:57:50,01,11,1, 11.9,1,1, 19.841, 10604.778, 440.941, 52957.202 25/09/13,15:57:50,02,11,1, 11.9,1,1, 19.841, 10604.753, 440.968, 52957.245 25/09/13,15:57:50,03,11,1, 11.9,1,1, 19.841, 10604.763, 440.966, 52957.219 25/09/13,15:57:50,04,11,1, 11.9,1,1, 19.841, 10604.770, 440.944, 52957.221 25/09/13,15:57:50,05,11,1, 11.9,1,1, 19.841, 10604.763, 440.942, 52957.238 25/09/13,15:57:50,06,11,1, 11.9,1,1, 19.841, 10604.767, 440.973, 52957.255 25/09/13,15:57:50,07,11,1, 11.9,1,1, 19.841, 10604.770, 440.935, 52957.212 25/09/13,15:57:50,08,11,1, 11.9,1,1, 19.841, 10604.753, 440.921, 52957.152 25/09/13,15:57:50,09,11,1, 11.9,1,1, 19.841, 10604.776, 440.948, 52957.157 25/09/13,15:57:50,10,11,1, 11.9,1,1, 19.841, 10604.763, 440.929, 52957.200 25/09/13,15:57:50,11,11,1, 11.9,1,1, 19.841, 10604.787, 440.951, 52957.255 25/09/13,15:57:50,12,11,1, 11.9,1,1, 19.841, 10604.782, 440.957, 52957.183 25/09/13,15:57:50,13,11,1, 11.9,1,1, 19.841, 10604.779, 440.958, 52957.203 25/09/13,15:57:50,14,11,1, 11.9,1,1, 19.841, 10604.779, 440.935, 52957.172 25/09/13,15:57:50,15,11,1, 11.9,1,1, 19.841, 10604.780, 440.947, 52957.166 25/09/13,15:57:50,16,11,1, 11.9,1,1, 19.841, 10604.768, 440.939, 52957.234 25/09/13,15:57:50,17,11,1, 11.9,1,1, 19.841, 10604.805, 440.962, 52957.176 25/09/13,15:57:50,18,11,1, 11.9,1,1, 19.841, 10604.780, 440.965, 52957.212 25/09/13,15:57:50,19,11,1, 11.9,1,1, 19.841, 10604.778, 440.943, 52957.201 25/09/13,15:57:51,00,11,1, 12.0,1,1, 19.845, 10604.774, 440.943, 52957.201 25/09/13,15:57:51,01,11,1, 12.0,1,1, 19.845, 10604.798, 440.968, 52957.208 25/09/13,15:57:51,02,11,1, 12.0,1,1, 19.845, 10604.772, 440.950, 52957.175 25/09/13,15:57:51,03,11,1, 12.0,1,1, 19.845, 10604.800, 440.951, 52957.225 25/09/13,15:57:51,04,11,1, 12.0,1,1, 19.845, 10604.791, 440.957, 52957.198 25/09/13,15:57:51,05,11,1, 12.0,1,1, 19.845, 10604.795, 440.941, 52957.212 25/09/13,15:57:51,06,11,1, 12.0,1,1, 19.845, 10604.803, 440.932, 52957.248 25/09/13,15:57:51,07,11,1, 12.0,1,1, 19.845, 10604.761, 440.956, 52957.140 25/09/13,15:57:51,08,11,1, 12.0,1,1, 19.845, 10604.807, 440.902, 52957.211 25/09/13,15:57:51,09,11,1, 12.0,1,1, 19.845, 10604.819, 440.950, 52957.236 25/09/13,15:57:51,10,11,1, 12.0,1,1, 19.845, 10604.795, 440.949, 52957.225 25/09/13,15:57:51,11,11,1, 12.0,1,1, 19.845, 10604.799, 440.962, 52957.238 25/09/13,15:57:51,12,11,1, 12.0,1,1, 19.845, 10604.816, 440.929, 52957.170 25/09/13,15:57:51,13,11,1, 12.0,1,1, 19.845, 10604.807, 440.939, 52957.179 25/09/13,15:57:51,14,11,1, 12.0,1,1, 19.845, 10604.806, 440.936, 52957.138 25/09/13,15:57:51,15,11,1, 12.0,1,1, 19.845, 10604.814, 440.931, 52957.204 25/09/13,15:57:51,16,11,1, 12.0,1,1, 19.845, 10604.792, 440.941, 52957.179 25/09/13,15:57:51,17,11,1, 12.0,1,1, 19.845, 10604.809, 440.911, 52957.153 25/09/13,15:57:51,18,11,1, 12.0,1,1, 19.845, 10604.830, 440.934, 52957.226 25/09/13,15:57:51,19,11,1, 12.0,1,1, 19.845, 10604.805, 440.936, 52957.178 25/09/13,15:57:52,00,11,1, 12.0,1,1, 19.844, 10604.799, 440.936, 52957.178 25/09/13,15:57:52,01,11,1, 12.0,1,1, 19.844, 10604.822, 440.935, 52957.159 25/09/13,15:57:52,02,11,1, 12.0,1,1, 19.844, 10604.786, 440.952, 52957.200 25/09/13,15:57:52,03,11,1, 12.0,1,1, 19.844, 10604.796, 440.949, 52957.231 25/09/13,15:57:52,04,11,1, 12.0,1,1, 19.844, 10604.808, 440.940, 52957.211 25/09/13,15:57:52,05,11,1, 12.0,1,1, 19.844, 10604.791, 440.945, 52957.203 25/09/13,15:57:52,06,11,1, 12.0,1,1, 19.844, 10604.791, 440.947, 52957.172 25/09/13,15:57:52,07,11,1, 12.0,1,1, 19.844, 10604.803, 440.944, 52957.169 25/09/13,15:57:52,08,11,1, 12.0,1,1, 19.844, 10604.803, 440.952, 52957.238 25/09/13,15:57:52,09,11,1, 12.0,1,1, 19.844, 10604.822, 440.914, 52957.161 25/09/13,15:57:52,10,11,1, 12.0,1,1, 19.844, 10604.788, 440.930, 52957.215 25/09/13,15:57:52,11,11,1, 12.0,1,1, 19.844, 10604.817, 440.909, 52957.233 25/09/13,15:57:52,12,11,1, 12.0,1,1, 19.844, 10604.816, 440.928, 52957.151 25/09/13,15:57:52,13,11,1, 12.0,1,1, 19.844, 10604.818, 440.935, 52957.179 25/09/13,15:57:52,14,11,1, 12.0,1,1, 19.844, 10604.806, 440.937, 52957.257 25/09/13,15:57:52,15,11,1, 12.0,1,1, 19.844, 10604.807, 440.945, 52957.197 25/09/13,15:57:52,16,11,1, 12.0,1,1, 19.844, 10604.789, 440.938, 52957.213 25/09/13,15:57:52,17,11,1, 12.0,1,1, 19.844, 10604.800, 440.922, 52957.258 25/09/13,15:57:52,18,11,1, 12.0,1,1, 19.844, 10604.798, 440.939, 52957.197 25/09/13,15:57:52,19,11,1, 12.0,1,1, 19.844, 10604.834, 440.945, 52957.218 25/09/13,15:57:53,00,11,1, 12.0,1,1, 19.845, 10604.832, 440.945, 52957.218 25/09/13,15:57:53,01,11,1, 12.0,1,1, 19.845, 10604.792, 440.937, 52957.261 25/09/13,15:57:53,02,11,1, 12.0,1,1, 19.845, 10604.817, 440.953, 52957.237 25/09/13,15:57:53,03,11,1, 12.0,1,1, 19.845, 10604.800, 440.950, 52957.217 25/09/13,15:57:53,04,11,1, 12.0,1,1, 19.845, 10604.824, 440.927, 52957.237 25/09/13,15:57:53,05,11,1, 12.0,1,1, 19.845, 10604.817, 440.915, 52957.186 25/09/13,15:57:53,06,11,1, 12.0,1,1, 19.845, 10604.831, 440.937, 52957.249 25/09/13,15:57:53,07,11,1, 12.0,1,1, 19.845, 10604.835, 440.927, 52957.232 25/09/13,15:57:53,08,11,1, 12.0,1,1, 19.845, 10604.816, 440.917, 52957.209 25/09/13,15:57:53,09,11,1, 12.0,1,1, 19.845, 10604.841, 440.922, 52957.269 25/09/13,15:57:53,10,11,1, 12.0,1,1, 19.845, 10604.817, 440.922, 52957.188 25/09/13,15:57:53,11,11,1, 12.0,1,1, 19.845, 10604.825, 440.925, 52957.218 25/09/13,15:57:53,12,11,1, 12.0,1,1, 19.845, 10604.835, 440.929, 52957.188 25/09/13,15:57:53,13,11,1, 12.0,1,1, 19.845, 10604.863, 440.968, 52957.219 25/09/13,15:57:53,14,11,1, 12.0,1,1, 19.845, 10604.825, 440.948, 52957.249 25/09/13,15:57:53,15,11,1, 12.0,1,1, 19.845, 10604.823, 440.955, 52957.210 25/09/13,15:57:53,16,11,1, 12.0,1,1, 19.845, 10604.837, 440.928, 52957.203 25/09/13,15:57:53,17,11,1, 12.0,1,1, 19.845, 10604.821, 440.958, 52957.275 25/09/13,15:57:53,18,11,1, 12.0,1,1, 19.845, 10604.824, 440.937, 52957.237 25/09/13,15:57:53,19,11,1, 12.0,1,1, 19.845, 10604.808, 440.961, 52957.263 25/09/13,15:57:54,00,11,1, 11.9,1,1, 19.846, 10604.807, 440.961, 52957.263 25/09/13,15:57:54,01,11,1, 11.9,1,1, 19.846, 10604.824, 440.944, 52957.272 25/09/13,15:57:54,02,11,1, 11.9,1,1, 19.846, 10604.838, 440.932, 52957.237 25/09/13,15:57:54,03,11,1, 11.9,1,1, 19.846, 10604.823, 440.934, 52957.222 25/09/13,15:57:54,04,11,1, 11.9,1,1, 19.846, 10604.838, 440.947, 52957.289 25/09/13,15:57:54,05,11,1, 11.9,1,1, 19.846, 10604.830, 440.970, 52957.263 25/09/13,15:57:54,06,11,1, 11.9,1,1, 19.846, 10604.833, 440.915, 52957.198 25/09/13,15:57:54,07,11,1, 11.9,1,1, 19.846, 10604.850, 440.941, 52957.230 25/09/13,15:57:54,08,11,1, 11.9,1,1, 19.846, 10604.820, 440.944, 52957.243 25/09/13,15:57:54,09,11,1, 11.9,1,1, 19.846, 10604.849, 440.957, 52957.252 25/09/13,15:57:54,10,11,1, 11.9,1,1, 19.846, 10604.808, 440.946, 52957.211 25/09/13,15:57:54,11,11,1, 11.9,1,1, 19.846, 10604.827, 440.940, 52957.196 25/09/13,15:57:54,12,11,1, 11.9,1,1, 19.846, 10604.834, 440.975, 52957.262 25/09/13,15:57:54,13,11,1, 11.9,1,1, 19.846, 10604.829, 440.988, 52957.259 25/09/13,15:57:54,14,11,1, 11.9,1,1, 19.846, 10604.841, 440.971, 52957.291 25/09/13,15:57:54,15,11,1, 11.9,1,1, 19.846, 10604.822, 440.931, 52957.174 25/09/13,15:57:54,16,11,1, 11.9,1,1, 19.846, 10604.807, 440.958, 52957.170 25/09/13,15:57:54,17,11,1, 11.9,1,1, 19.846, 10604.807, 440.959, 52957.257 25/09/13,15:57:54,18,11,1, 11.9,1,1, 19.846, 10604.838, 440.969, 52957.265 25/09/13,15:57:54,19,11,1, 11.9,1,1, 19.846, 10604.838, 440.983, 52957.179 25/09/13,15:57:55,00,11,1, 11.9,1,1, 19.847, 10604.832, 440.983, 52957.179 25/09/13,15:57:55,01,11,1, 11.9,1,1, 19.847, 10604.848, 440.985, 52957.282 25/09/13,15:57:55,02,11,1, 11.9,1,1, 19.847, 10604.827, 440.962, 52957.162 25/09/13,15:57:55,03,11,1, 11.9,1,1, 19.847, 10604.841, 440.968, 52957.213 25/09/13,15:57:55,04,11,1, 11.9,1,1, 19.847, 10604.858, 440.951, 52957.292 25/09/13,15:57:55,05,11,1, 11.9,1,1, 19.847, 10604.810, 440.957, 52957.264 25/09/13,15:57:55,06,11,1, 11.9,1,1, 19.847, 10604.832, 440.967, 52957.265 25/09/13,15:57:55,07,11,1, 11.9,1,1, 19.847, 10604.840, 440.977, 52957.304 25/09/13,15:57:55,08,11,1, 11.9,1,1, 19.847, 10604.841, 440.982, 52957.254 25/09/13,15:57:55,09,11,1, 11.9,1,1, 19.847, 10604.833, 440.964, 52957.248 25/09/13,15:57:55,10,11,1, 11.9,1,1, 19.847, 10604.827, 440.968, 52957.219 25/09/13,15:57:55,11,11,1, 11.9,1,1, 19.847, 10604.832, 440.990, 52957.232 25/09/13,15:57:55,12,11,1, 11.9,1,1, 19.847, 10604.837, 440.974, 52957.271 25/09/13,15:57:55,13,11,1, 11.9,1,1, 19.847, 10604.841, 440.966, 52957.199 25/09/13,15:57:55,14,11,1, 11.9,1,1, 19.847, 10604.852, 440.975, 52957.213 25/09/13,15:57:55,15,11,1, 11.9,1,1, 19.847, 10604.849, 440.990, 52957.203 25/09/13,15:57:55,16,11,1, 11.9,1,1, 19.847, 10604.827, 440.967, 52957.243 25/09/13,15:57:55,17,11,1, 11.9,1,1, 19.847, 10604.823, 440.997, 52957.194 25/09/13,15:57:55,18,11,1, 11.9,1,1, 19.847, 10604.850, 440.977, 52957.182 25/09/13,15:57:55,19,11,1, 11.9,1,1, 19.847, 10604.854, 440.957, 52957.206 25/09/13,15:57:56,00,11,1, 11.9,1,1, 19.842, 10604.849, 440.957, 52957.206 25/09/13,15:57:56,01,11,1, 11.9,1,1, 19.842, 10604.832, 440.983, 52957.227 25/09/13,15:57:56,02,11,1, 11.9,1,1, 19.842, 10604.836, 440.961, 52957.206 25/09/13,15:57:56,03,11,1, 11.9,1,1, 19.842, 10604.836, 440.945, 52957.187 25/09/13,15:57:56,04,11,1, 11.9,1,1, 19.842, 10604.827, 440.971, 52957.258 25/09/13,15:57:56,05,11,1, 11.9,1,1, 19.842, 10604.850, 440.993, 52957.219 25/09/13,15:57:56,06,11,1, 11.9,1,1, 19.842, 10604.833, 440.974, 52957.215 25/09/13,15:57:56,07,11,1, 11.9,1,1, 19.842, 10604.847, 440.960, 52957.233 25/09/13,15:57:56,08,11,1, 11.9,1,1, 19.842, 10604.849, 440.960, 52957.215 25/09/13,15:57:56,09,11,1, 11.9,1,1, 19.842, 10604.835, 440.970, 52957.197 25/09/13,15:57:56,10,11,1, 11.9,1,1, 19.842, 10604.851, 440.990, 52957.387 25/09/13,15:57:56,11,11,1, 11.9,1,1, 19.842, 10604.835, 440.970, 52957.258 25/09/13,15:57:56,12,11,1, 11.9,1,1, 19.842, 10604.843, 440.961, 52957.269 25/09/13,15:57:56,13,11,1, 11.9,1,1, 19.842, 10604.835, 440.979, 52957.207 25/09/13,15:57:56,14,11,1, 11.9,1,1, 19.842, 10604.828, 440.965, 52957.204 25/09/13,15:57:56,15,11,1, 11.9,1,1, 19.842, 10604.842, 440.991, 52957.257 25/09/13,15:57:56,16,11,1, 11.9,1,1, 19.842, 10604.849, 440.963, 52957.250 25/09/13,15:57:56,17,11,1, 11.9,1,1, 19.842, 10604.850, 440.987, 52957.264 25/09/13,15:57:56,18,11,1, 11.9,1,1, 19.842, 10604.834, 440.985, 52957.232 25/09/13,15:57:56,19,11,1, 11.9,1,1, 19.842, 10604.831, 440.973, 52957.257 25/09/13,15:57:57,00,11,1, 12.0,1,1, 19.843, 10604.824, 440.973, 52957.257 25/09/13,15:57:57,01,11,1, 12.0,1,1, 19.843, 10604.841, 440.990, 52957.198 25/09/13,15:57:57,02,11,1, 12.0,1,1, 19.843, 10604.863, 440.995, 52957.439 25/09/13,15:57:57,03,11,1, 12.0,1,1, 19.843, 10604.854, 441.014, 52957.428 25/09/13,15:57:57,04,11,1, 12.0,1,1, 19.843, 10604.837, 441.006, 52957.423 25/09/13,15:57:57,05,11,1, 12.0,1,1, 19.843, 10604.864, 440.999, 52957.603 25/09/13,15:57:57,06,11,1, 12.0,1,1, 19.843, 10604.870, 440.992, 52957.449 25/09/13,15:57:57,07,11,1, 12.0,1,1, 19.843, 10604.870, 441.010, 52957.408 25/09/13,15:57:57,08,11,1, 12.0,1,1, 19.843, 10604.837, 441.013, 52957.456 25/09/13,15:57:57,09,11,1, 12.0,1,1, 19.843, 10604.851, 440.988, 52957.487 25/09/13,15:57:57,10,11,1, 12.0,1,1, 19.843, 10604.844, 441.026, 52957.476 25/09/13,15:57:57,11,11,1, 12.0,1,1, 19.843, 10604.852, 441.004, 52957.420 25/09/13,15:57:57,12,11,1, 12.0,1,1, 19.843, 10604.854, 440.976, 52957.399 25/09/13,15:57:57,13,11,1, 12.0,1,1, 19.843, 10604.835, 440.997, 52957.485 25/09/13,15:57:57,14,11,1, 12.0,1,1, 19.843, 10604.860, 440.990, 52957.404 25/09/13,15:57:57,15,11,1, 12.0,1,1, 19.843, 10604.879, 441.009, 52957.474 25/09/13,15:57:57,16,11,1, 12.0,1,1, 19.843, 10604.847, 440.983, 52957.448 25/09/13,15:57:57,17,11,1, 12.0,1,1, 19.843, 10604.838, 440.976, 52957.457 25/09/13,15:57:57,18,11,1, 12.0,1,1, 19.843, 10604.841, 440.995, 52957.463 25/09/13,15:57:57,19,11,1, 12.0,1,1, 19.843, 10604.862, 440.993, 52957.491 25/09/13,15:57:58,00,11,1, 12.0,1,1, 19.843, 10604.857, 440.993, 52957.491 25/09/13,15:57:58,01,11,1, 12.0,1,1, 19.843, 10604.860, 441.002, 52957.499 25/09/13,15:57:58,02,11,1, 12.0,1,1, 19.843, 10604.854, 441.012, 52957.485 25/09/13,15:57:58,03,11,1, 12.0,1,1, 19.843, 10604.860, 441.001, 52957.413 25/09/13,15:57:58,04,11,1, 12.0,1,1, 19.843, 10604.850, 440.984, 52957.476 25/09/13,15:57:58,05,11,1, 12.0,1,1, 19.843, 10604.835, 440.999, 52957.450 25/09/13,15:57:58,06,11,1, 12.0,1,1, 19.843, 10604.839, 440.999, 52957.386 25/09/13,15:57:58,07,11,1, 12.0,1,1, 19.843, 10604.852, 441.008, 52957.484 25/09/13,15:57:58,08,11,1, 12.0,1,1, 19.843, 10604.858, 441.004, 52957.470 25/09/13,15:57:58,09,11,1, 12.0,1,1, 19.843, 10604.853, 440.986, 52957.444 25/09/13,15:57:58,10,11,1, 12.0,1,1, 19.843, 10604.849, 440.986, 52957.383 25/09/13,15:57:58,11,11,1, 12.0,1,1, 19.843, 10604.856, 440.981, 52957.437 25/09/13,15:57:58,12,11,1, 12.0,1,1, 19.843, 10604.848, 440.970, 52957.449 25/09/13,15:57:58,13,11,1, 12.0,1,1, 19.843, 10604.841, 440.995, 52957.398 25/09/13,15:57:58,14,11,1, 12.0,1,1, 19.843, 10604.847, 441.007, 52957.488 25/09/13,15:57:58,15,11,1, 12.0,1,1, 19.843, 10604.865, 441.002, 52957.424 25/09/13,15:57:58,16,11,1, 12.0,1,1, 19.843, 10604.855, 440.979, 52957.442 25/09/13,15:57:58,17,11,1, 12.0,1,1, 19.843, 10604.860, 440.993, 52957.458 25/09/13,15:57:58,18,11,1, 12.0,1,1, 19.843, 10604.839, 440.977, 52957.453 25/09/13,15:57:58,19,11,1, 12.0,1,1, 19.843, 10604.857, 440.981, 52957.444 25/09/13,15:57:59,00,11,1, 12.0,1,1, 19.840, 10604.849, 440.981, 52957.444 25/09/13,15:57:59,01,11,1, 12.0,1,1, 19.840, 10604.864, 441.010, 52957.513 25/09/13,15:57:59,02,11,1, 12.0,1,1, 19.840, 10604.857, 440.990, 52957.481 25/09/13,15:57:59,03,11,1, 12.0,1,1, 19.840, 10604.835, 440.983, 52957.475 25/09/13,15:57:59,04,11,1, 12.0,1,1, 19.840, 10604.835, 441.004, 52957.423 25/09/13,15:57:59,05,11,1, 12.0,1,1, 19.840, 10604.837, 441.004, 52957.512 25/09/13,15:57:59,06,11,1, 12.0,1,1, 19.840, 10604.864, 441.023, 52957.496 25/09/13,15:57:59,07,11,1, 12.0,1,1, 19.840, 10604.840, 440.998, 52957.397 25/09/13,15:57:59,08,11,1, 12.0,1,1, 19.840, 10604.850, 441.001, 52957.447 25/09/13,15:57:59,09,11,1, 12.0,1,1, 19.840, 10604.840, 441.011, 52957.460 25/09/13,15:57:59,10,11,1, 12.0,1,1, 19.840, 10604.856, 441.004, 52957.445 25/09/13,15:57:59,11,11,1, 12.0,1,1, 19.840, 10604.858, 441.002, 52957.450 25/09/13,15:57:59,12,11,1, 12.0,1,1, 19.840, 10604.843, 440.996, 52957.450 25/09/13,15:57:59,13,11,1, 12.0,1,1, 19.840, 10604.862, 440.967, 52957.407 25/09/13,15:57:59,14,11,1, 12.0,1,1, 19.840, 10604.843, 440.987, 52957.423 25/09/13,15:57:59,15,11,1, 12.0,1,1, 19.840, 10604.865, 440.994, 52957.391 25/09/13,15:57:59,16,11,1, 12.0,1,1, 19.840, 10604.850, 440.968, 52957.488 25/09/13,15:57:59,17,11,1, 12.0,1,1, 19.840, 10604.854, 440.993, 52957.395 25/09/13,15:57:59,18,11,1, 12.0,1,1, 19.840, 10604.848, 441.003, 52957.477 25/09/13,15:57:59,19,11,1, 12.0,1,1, 19.840, 10604.866, 441.004, 52957.410 25/09/13,15:58:00,00,11,1, 12.0,1,1, 19.842, 10604.866, 441.004, 52957.410 25/09/13,15:58:00,01,11,1, 12.0,1,1, 19.842, 10604.864, 440.996, 52957.424 25/09/13,15:58:00,02,11,1, 12.0,1,1, 19.842, 10604.828, 440.992, 52957.226 25/09/13,15:58:00,03,11,1, 12.0,1,1, 19.842, 10604.818, 440.967, 52957.244 25/09/13,15:58:00,04,11,1, 12.0,1,1, 19.842, 10604.842, 440.968, 52957.195 25/09/13,15:58:00,05,11,1, 12.0,1,1, 19.842, 10604.835, 440.956, 52957.156 25/09/13,15:58:00,06,11,1, 12.0,1,1, 19.842, 10604.844, 440.966, 52957.220 25/09/13,15:58:00,07,11,1, 12.0,1,1, 19.842, 10604.860, 440.958, 52957.205 25/09/13,15:58:00,08,11,1, 12.0,1,1, 19.842, 10604.831, 440.961, 52957.220 25/09/13,15:58:00,09,11,1, 12.0,1,1, 19.842, 10604.846, 440.972, 52957.226 25/09/13,15:58:00,10,11,1, 12.0,1,1, 19.842, 10604.853, 440.960, 52957.254 25/09/13,15:58:00,11,11,1, 12.0,1,1, 19.842, 10604.842, 440.958, 52957.281 25/09/13,15:58:00,12,11,1, 12.0,1,1, 19.842, 10604.859, 440.954, 52957.196 25/09/13,15:58:00,13,11,1, 12.0,1,1, 19.842, 10604.886, 440.960, 52957.267 25/09/13,15:58:00,14,11,1, 12.0,1,1, 19.842, 10604.833, 440.960, 52957.238 25/09/13,15:58:00,15,11,1, 12.0,1,1, 19.842, 10604.842, 440.946, 52957.205 25/09/13,15:58:00,16,11,1, 12.0,1,1, 19.842, 10604.841, 440.966, 52957.269 25/09/13,15:58:00,17,11,1, 12.0,1,1, 19.842, 10604.863, 440.958, 52957.197 25/09/13,15:58:00,18,11,1, 12.0,1,1, 19.842, 10604.876, 440.974, 52957.279 25/09/13,15:58:00,19,11,1, 12.0,1,1, 19.842, 10604.856, 440.977, 52957.225 25/09/13,15:58:01,00,11,1, 11.9,1,1, 19.846, 10604.849, 440.977, 52957.225 25/09/13,15:58:01,01,11,1, 11.9,1,1, 19.846, 10604.835, 440.965, 52957.173 25/09/13,15:58:01,02,11,1, 11.9,1,1, 19.846, 10604.844, 440.959, 52957.236 25/09/13,15:58:01,03,11,1, 11.9,1,1, 19.846, 10604.837, 440.962, 52957.238 25/09/13,15:58:01,04,11,1, 11.9,1,1, 19.846, 10604.840, 440.941, 52957.251 25/09/13,15:58:01,05,11,1, 11.9,1,1, 19.846, 10604.843, 440.960, 52957.261 25/09/13,15:58:01,06,11,1, 11.9,1,1, 19.846, 10604.855, 440.969, 52957.292 25/09/13,15:58:01,07,11,1, 11.9,1,1, 19.846, 10604.852, 440.949, 52957.245 25/09/13,15:58:01,08,11,1, 11.9,1,1, 19.846, 10604.866, 440.943, 52957.208 25/09/13,15:58:01,09,11,1, 11.9,1,1, 19.846, 10604.862, 440.953, 52957.253 25/09/13,15:58:01,10,11,1, 11.9,1,1, 19.846, 10604.849, 440.951, 52957.249 25/09/13,15:58:01,11,11,1, 11.9,1,1, 19.846, 10604.844, 440.952, 52957.243 25/09/13,15:58:01,12,11,1, 11.9,1,1, 19.846, 10604.844, 440.949, 52957.217 25/09/13,15:58:01,13,11,1, 11.9,1,1, 19.846, 10604.847, 440.948, 52957.250 25/09/13,15:58:01,14,11,1, 11.9,1,1, 19.846, 10604.872, 440.959, 52957.210 25/09/13,15:58:01,15,11,1, 11.9,1,1, 19.846, 10604.862, 440.976, 52957.250 25/09/13,15:58:01,16,11,1, 11.9,1,1, 19.846, 10604.873, 440.943, 52957.190 25/09/13,15:58:01,17,11,1, 11.9,1,1, 19.846, 10604.850, 440.949, 52957.256 25/09/13,15:58:01,18,11,1, 11.9,1,1, 19.846, 10604.876, 440.959, 52957.236 25/09/13,15:58:01,19,11,1, 11.9,1,1, 19.846, 10604.840, 440.953, 52957.281 25/09/13,15:58:02,00,11,1, 12.0,1,1, 19.838, 10604.832, 440.953, 52957.281 25/09/13,15:58:02,01,11,1, 12.0,1,1, 19.838, 10604.870, 440.977, 52957.279 25/09/13,15:58:02,02,11,1, 12.0,1,1, 19.838, 10604.865, 440.943, 52957.234 25/09/13,15:58:02,03,11,1, 12.0,1,1, 19.838, 10604.873, 440.939, 52957.209 25/09/13,15:58:02,04,11,1, 12.0,1,1, 19.838, 10604.883, 440.964, 52957.202 25/09/13,15:58:02,05,11,1, 12.0,1,1, 19.838, 10604.864, 440.960, 52957.246 25/09/13,15:58:02,06,11,1, 12.0,1,1, 19.838, 10604.882, 440.940, 52957.254 25/09/13,15:58:02,07,11,1, 12.0,1,1, 19.838, 10604.867, 440.930, 52957.224 25/09/13,15:58:02,08,11,1, 12.0,1,1, 19.838, 10604.893, 440.957, 52957.217 25/09/13,15:58:02,09,11,1, 12.0,1,1, 19.838, 10604.882, 440.946, 52957.271 25/09/13,15:58:02,10,11,1, 12.0,1,1, 19.838, 10604.891, 440.945, 52957.206 25/09/13,15:58:02,11,11,1, 12.0,1,1, 19.838, 10604.882, 440.951, 52957.270 25/09/13,15:58:02,12,11,1, 12.0,1,1, 19.838, 10604.885, 440.959, 52957.217 25/09/13,15:58:02,13,11,1, 12.0,1,1, 19.838, 10604.864, 440.946, 52957.244 25/09/13,15:58:02,14,11,1, 12.0,1,1, 19.838, 10604.870, 440.963, 52957.219 25/09/13,15:58:02,15,11,1, 12.0,1,1, 19.838, 10604.893, 440.941, 52957.269 25/09/13,15:58:02,16,11,1, 12.0,1,1, 19.838, 10604.869, 440.948, 52957.274 25/09/13,15:58:02,17,11,1, 12.0,1,1, 19.838, 10604.905, 440.957, 52957.288 25/09/13,15:58:02,18,11,1, 12.0,1,1, 19.838, 10604.906, 440.969, 52957.209 25/09/13,15:58:02,19,11,1, 12.0,1,1, 19.838, 10604.896, 440.928, 52957.164 25/09/13,15:58:03,00,11,1, 11.9,1,1, 19.841, 10604.891, 440.928, 52957.164 25/09/13,15:58:03,01,11,1, 11.9,1,1, 19.841, 10604.897, 440.969, 52957.272 25/09/13,15:58:03,02,11,1, 11.9,1,1, 19.841, 10604.885, 440.954, 52957.238 25/09/13,15:58:03,03,11,1, 11.9,1,1, 19.841, 10604.851, 440.961, 52957.245 25/09/13,15:58:03,04,11,1, 11.9,1,1, 19.841, 10604.892, 440.953, 52957.239 25/09/13,15:58:03,05,11,1, 11.9,1,1, 19.841, 10604.896, 440.961, 52957.281 25/09/13,15:58:03,06,11,1, 11.9,1,1, 19.841, 10604.889, 440.931, 52957.227 25/09/13,15:58:03,07,11,1, 11.9,1,1, 19.841, 10604.901, 440.941, 52957.258 25/09/13,15:58:03,08,11,1, 11.9,1,1, 19.841, 10604.902, 440.958, 52957.212 25/09/13,15:58:03,09,11,1, 11.9,1,1, 19.841, 10604.890, 440.949, 52957.197 25/09/13,15:58:03,10,11,1, 11.9,1,1, 19.841, 10604.885, 440.942, 52957.195 25/09/13,15:58:03,11,11,1, 11.9,1,1, 19.841, 10604.900, 440.940, 52957.243 25/09/13,15:58:03,12,11,1, 11.9,1,1, 19.841, 10604.902, 440.961, 52957.234 25/09/13,15:58:03,13,11,1, 11.9,1,1, 19.841, 10604.898, 440.929, 52957.165 25/09/13,15:58:03,14,11,1, 11.9,1,1, 19.841, 10604.905, 440.959, 52957.192 25/09/13,15:58:03,15,11,1, 11.9,1,1, 19.841, 10604.891, 440.948, 52957.176 25/09/13,15:58:03,16,11,1, 11.9,1,1, 19.841, 10604.919, 440.946, 52957.251 25/09/13,15:58:03,17,11,1, 11.9,1,1, 19.841, 10604.885, 440.934, 52957.229 25/09/13,15:58:03,18,11,1, 11.9,1,1, 19.841, 10604.922, 440.950, 52957.206 25/09/13,15:58:03,19,11,1, 11.9,1,1, 19.841, 10604.904, 440.922, 52957.212 25/09/13,15:58:04,00,11,1, 11.9,1,1, 19.844, 10604.899, 440.922, 52957.212 25/09/13,15:58:04,01,11,1, 11.9,1,1, 19.844, 10604.897, 440.958, 52957.245 25/09/13,15:58:04,02,11,1, 11.9,1,1, 19.844, 10604.905, 440.964, 52957.296 25/09/13,15:58:04,03,11,1, 11.9,1,1, 19.844, 10604.907, 440.943, 52957.233 25/09/13,15:58:04,04,11,1, 11.9,1,1, 19.844, 10604.903, 440.927, 52957.209 25/09/13,15:58:04,05,11,1, 11.9,1,1, 19.844, 10604.928, 440.950, 52957.259 25/09/13,15:58:04,06,11,1, 11.9,1,1, 19.844, 10604.893, 440.944, 52957.248 25/09/13,15:58:04,07,11,1, 11.9,1,1, 19.844, 10604.922, 440.948, 52957.280 25/09/13,15:58:04,08,11,1, 11.9,1,1, 19.844, 10604.920, 440.942, 52957.284 25/09/13,15:58:04,09,11,1, 11.9,1,1, 19.844, 10604.879, 440.950, 52957.239 25/09/13,15:58:04,10,11,1, 11.9,1,1, 19.844, 10604.923, 440.959, 52957.218 25/09/13,15:58:04,11,11,1, 11.9,1,1, 19.844, 10604.932, 440.957, 52957.246 25/09/13,15:58:04,12,11,1, 11.9,1,1, 19.844, 10604.893, 440.975, 52957.210 25/09/13,15:58:04,13,11,1, 11.9,1,1, 19.844, 10604.916, 440.954, 52957.265 25/09/13,15:58:04,14,11,1, 11.9,1,1, 19.844, 10604.907, 440.973, 52957.279 25/09/13,15:58:04,15,11,1, 11.9,1,1, 19.844, 10604.912, 440.945, 52957.245 25/09/13,15:58:04,16,11,1, 11.9,1,1, 19.844, 10604.915, 440.940, 52957.239 25/09/13,15:58:04,17,11,1, 11.9,1,1, 19.844, 10604.916, 440.948, 52957.221 25/09/13,15:58:04,18,11,1, 11.9,1,1, 19.844, 10604.943, 440.938, 52957.264 25/09/13,15:58:04,19,11,1, 11.9,1,1, 19.844, 10604.922, 440.951, 52957.197 25/09/13,15:58:05,00,11,1, 12.0,1,1, 19.841, 10604.916, 440.951, 52957.197 25/09/13,15:58:05,01,11,1, 12.0,1,1, 19.841, 10604.912, 440.970, 52957.303 25/09/13,15:58:05,02,11,1, 12.0,1,1, 19.841, 10604.908, 440.963, 52957.249 25/09/13,15:58:05,03,11,1, 12.0,1,1, 19.841, 10604.938, 440.972, 52957.241 25/09/13,15:58:05,04,11,1, 12.0,1,1, 19.841, 10604.901, 440.952, 52957.250 25/09/13,15:58:05,05,11,1, 12.0,1,1, 19.841, 10604.925, 440.961, 52957.226 25/09/13,15:58:05,06,11,1, 12.0,1,1, 19.841, 10604.922, 440.970, 52957.268 25/09/13,15:58:05,07,11,1, 12.0,1,1, 19.841, 10604.905, 440.974, 52957.302 25/09/13,15:58:05,08,11,1, 12.0,1,1, 19.841, 10604.920, 440.982, 52957.253 25/09/13,15:58:05,09,11,1, 12.0,1,1, 19.841, 10604.904, 440.975, 52957.225 25/09/13,15:58:05,10,11,1, 12.0,1,1, 19.841, 10604.922, 440.957, 52957.252 25/09/13,15:58:05,11,11,1, 12.0,1,1, 19.841, 10604.907, 440.973, 52957.254 25/09/13,15:58:05,12,11,1, 12.0,1,1, 19.841, 10604.924, 440.958, 52957.222 25/09/13,15:58:05,13,11,1, 12.0,1,1, 19.841, 10604.948, 440.942, 52957.226 25/09/13,15:58:05,14,11,1, 12.0,1,1, 19.841, 10604.937, 440.954, 52957.245 25/09/13,15:58:05,15,11,1, 12.0,1,1, 19.841, 10604.898, 440.954, 52957.231 25/09/13,15:58:05,16,11,1, 12.0,1,1, 19.841, 10604.898, 440.965, 52957.286 25/09/13,15:58:05,17,11,1, 12.0,1,1, 19.841, 10604.909, 440.956, 52957.249 25/09/13,15:58:05,18,11,1, 12.0,1,1, 19.841, 10604.921, 440.980, 52957.293 25/09/13,15:58:05,19,11,1, 12.0,1,1, 19.841, 10604.931, 440.946, 52957.269 25/09/13,15:58:06,00,11,1, 12.0,1,1, 19.838, 10604.924, 440.946, 52957.269 25/09/13,15:58:06,01,11,1, 12.0,1,1, 19.838, 10604.919, 440.957, 52957.218 25/09/13,15:58:06,02,11,1, 12.0,1,1, 19.838, 10604.924, 440.969, 52957.253 25/09/13,15:58:06,03,11,1, 12.0,1,1, 19.838, 10604.899, 440.955, 52957.227 25/09/13,15:58:06,04,11,1, 12.0,1,1, 19.838, 10604.938, 440.964, 52957.218 25/09/13,15:58:06,05,11,1, 12.0,1,1, 19.838, 10604.939, 440.959, 52957.294 25/09/13,15:58:06,06,11,1, 12.0,1,1, 19.838, 10604.921, 440.979, 52957.287 25/09/13,15:58:06,07,11,1, 12.0,1,1, 19.838, 10604.924, 440.983, 52957.241 25/09/13,15:58:06,08,11,1, 12.0,1,1, 19.838, 10604.924, 440.994, 52957.185 25/09/13,15:58:06,09,11,1, 12.0,1,1, 19.838, 10604.905, 440.952, 52957.272 25/09/13,15:58:06,10,11,1, 12.0,1,1, 19.838, 10604.921, 440.969, 52957.260 25/09/13,15:58:06,11,11,1, 12.0,1,1, 19.838, 10604.904, 440.975, 52957.182 25/09/13,15:58:06,12,11,1, 12.0,1,1, 19.838, 10604.894, 440.967, 52957.238 25/09/13,15:58:06,13,11,1, 12.0,1,1, 19.838, 10604.940, 440.970, 52957.265 25/09/13,15:58:06,14,11,1, 12.0,1,1, 19.838, 10604.896, 440.975, 52957.279 25/09/13,15:58:06,15,11,1, 12.0,1,1, 19.838, 10604.936, 440.964, 52957.216 25/09/13,15:58:06,16,11,1, 12.0,1,1, 19.838, 10604.949, 440.964, 52957.275 25/09/13,15:58:06,17,11,1, 12.0,1,1, 19.838, 10604.899, 440.968, 52957.246 25/09/13,15:58:06,18,11,1, 12.0,1,1, 19.838, 10604.940, 440.957, 52957.234 25/09/13,15:58:06,19,11,1, 12.0,1,1, 19.838, 10604.914, 440.990, 52957.279 25/09/13,15:58:07,00,11,1, 12.0,1,1, 19.836, 10604.907, 440.990, 52957.279 25/09/13,15:58:07,01,11,1, 12.0,1,1, 19.836, 10604.963, 440.968, 52957.259 25/09/13,15:58:07,02,11,1, 12.0,1,1, 19.836, 10604.940, 440.977, 52957.199 25/09/13,15:58:07,03,11,1, 12.0,1,1, 19.836, 10604.935, 440.980, 52957.262 25/09/13,15:58:07,04,11,1, 12.0,1,1, 19.836, 10604.909, 440.969, 52957.231 25/09/13,15:58:07,05,11,1, 12.0,1,1, 19.836, 10604.911, 440.974, 52957.287 25/09/13,15:58:07,06,11,1, 12.0,1,1, 19.836, 10604.925, 440.941, 52957.175 25/09/13,15:58:07,07,11,1, 12.0,1,1, 19.836, 10604.945, 440.960, 52957.245 25/09/13,15:58:07,08,11,1, 12.0,1,1, 19.836, 10604.926, 440.953, 52957.304 25/09/13,15:58:07,09,11,1, 12.0,1,1, 19.836, 10604.933, 440.976, 52957.443 25/09/13,15:58:07,10,11,1, 12.0,1,1, 19.836, 10604.928, 440.942, 52957.127 25/09/13,15:58:07,11,11,1, 12.0,1,1, 19.836, 10604.905, 440.929, 52957.182 25/09/13,15:58:07,12,11,1, 12.0,1,1, 19.836, 10604.918, 440.961, 52957.262 25/09/13,15:58:07,13,11,1, 12.0,1,1, 19.836, 10604.927, 440.953, 52957.258 25/09/13,15:58:07,14,11,1, 12.0,1,1, 19.836, 10604.931, 440.969, 52957.312 25/09/13,15:58:07,15,11,1, 12.0,1,1, 19.836, 10604.945, 440.941, 52957.277 25/09/13,15:58:07,16,11,1, 12.0,1,1, 19.836, 10604.952, 440.925, 52957.204 25/09/13,15:58:07,17,11,1, 12.0,1,1, 19.836, 10604.927, 440.940, 52957.234 25/09/13,15:58:07,18,11,1, 12.0,1,1, 19.836, 10604.923, 440.940, 52957.248 25/09/13,15:58:07,19,11,1, 12.0,1,1, 19.836, 10604.918, 440.950, 52957.257 25/09/13,15:58:08,00,11,1, 11.8,1,1, 19.843, 10604.916, 440.950, 52957.257 25/09/13,15:58:08,01,11,1, 11.8,1,1, 19.843, 10604.919, 440.950, 52957.266 25/09/13,15:58:08,02,11,1, 11.8,1,1, 19.843, 10604.949, 440.935, 52957.262 25/09/13,15:58:08,03,11,1, 11.8,1,1, 19.843, 10604.910, 440.941, 52957.258 25/09/13,15:58:08,04,11,1, 11.8,1,1, 19.843, 10604.960, 440.936, 52957.272 25/09/13,15:58:08,05,11,1, 11.8,1,1, 19.843, 10604.913, 440.943, 52957.248 25/09/13,15:58:08,06,11,1, 11.8,1,1, 19.843, 10604.919, 440.960, 52957.307 25/09/13,15:58:08,07,11,1, 11.8,1,1, 19.843, 10604.941, 440.954, 52957.230 25/09/13,15:58:08,08,11,1, 11.8,1,1, 19.843, 10604.933, 440.938, 52957.264 25/09/13,15:58:08,09,11,1, 11.8,1,1, 19.843, 10604.925, 440.944, 52957.258 25/09/13,15:58:08,10,11,1, 11.8,1,1, 19.843, 10604.940, 440.932, 52957.223 25/09/13,15:58:08,11,11,1, 11.8,1,1, 19.843, 10604.940, 440.939, 52957.222 25/09/13,15:58:08,12,11,1, 11.8,1,1, 19.843, 10604.929, 440.926, 52957.251 25/09/13,15:58:08,13,11,1, 11.8,1,1, 19.843, 10604.920, 440.934, 52957.212 25/09/13,15:58:08,14,11,1, 11.8,1,1, 19.843, 10604.936, 440.917, 52957.217 25/09/13,15:58:08,15,11,1, 11.8,1,1, 19.843, 10604.933, 440.938, 52957.221 25/09/13,15:58:08,16,11,1, 11.8,1,1, 19.843, 10604.939, 440.940, 52957.245 25/09/13,15:58:08,17,11,1, 11.8,1,1, 19.843, 10604.946, 440.925, 52957.279 25/09/13,15:58:08,18,11,1, 11.8,1,1, 19.843, 10604.948, 440.945, 52957.239 25/09/13,15:58:08,19,11,1, 11.8,1,1, 19.843, 10604.933, 440.950, 52957.241 25/09/13,15:58:09,00,11,1, 12.0,1,1, 19.840, 10604.932, 440.950, 52957.241 25/09/13,15:58:09,01,11,1, 12.0,1,1, 19.840, 10604.906, 440.910, 52957.224 25/09/13,15:58:09,02,11,1, 12.0,1,1, 19.840, 10604.921, 440.957, 52957.233 25/09/13,15:58:09,03,11,1, 12.0,1,1, 19.840, 10604.926, 440.920, 52957.260 25/09/13,15:58:09,04,11,1, 12.0,1,1, 19.840, 10604.927, 440.917, 52957.275 25/09/13,15:58:09,05,11,1, 12.0,1,1, 19.840, 10604.939, 440.933, 52957.218 25/09/13,15:58:09,06,11,1, 12.0,1,1, 19.840, 10604.940, 440.929, 52957.234 25/09/13,15:58:09,07,11,1, 12.0,1,1, 19.840, 10604.948, 440.928, 52957.247 25/09/13,15:58:09,08,11,1, 12.0,1,1, 19.840, 10604.945, 440.933, 52957.241 25/09/13,15:58:09,09,11,1, 12.0,1,1, 19.840, 10604.926, 440.923, 52957.244 25/09/13,15:58:09,10,11,1, 12.0,1,1, 19.840, 10604.949, 440.916, 52957.251 25/09/13,15:58:09,11,11,1, 12.0,1,1, 19.840, 10604.957, 440.918, 52957.273 25/09/13,15:58:09,12,11,1, 12.0,1,1, 19.840, 10604.925, 440.910, 52957.240 25/09/13,15:58:09,13,11,1, 12.0,1,1, 19.840, 10604.948, 440.929, 52957.261 25/09/13,15:58:09,14,11,1, 12.0,1,1, 19.840, 10604.930, 440.915, 52957.291 25/09/13,15:58:09,15,11,1, 12.0,1,1, 19.840, 10604.968, 440.899, 52957.201 25/09/13,15:58:09,16,11,1, 12.0,1,1, 19.840, 10604.926, 440.923, 52957.227 25/09/13,15:58:09,17,11,1, 12.0,1,1, 19.840, 10604.966, 440.931, 52957.212 25/09/13,15:58:09,18,11,1, 12.0,1,1, 19.840, 10604.952, 440.930, 52957.225 25/09/13,15:58:09,19,11,1, 12.0,1,1, 19.840, 10604.918, 440.904, 52957.216 25/09/13,15:58:10,00,11,1, 11.9,1,1, 19.837, 10604.916, 440.904, 52957.216 25/09/13,15:58:10,01,11,1, 11.9,1,1, 19.837, 10604.953, 440.900, 52957.205 25/09/13,15:58:10,02,11,1, 11.9,1,1, 19.837, 10604.960, 440.900, 52957.281 25/09/13,15:58:10,03,11,1, 11.9,1,1, 19.837, 10604.944, 440.901, 52957.201 25/09/13,15:58:10,04,11,1, 11.9,1,1, 19.837, 10604.963, 440.909, 52957.205 25/09/13,15:58:10,05,11,1, 11.9,1,1, 19.837, 10604.962, 440.892, 52957.225 25/09/13,15:58:10,06,11,1, 11.9,1,1, 19.837, 10604.941, 440.919, 52957.292 25/09/13,15:58:10,07,11,1, 11.9,1,1, 19.837, 10604.948, 440.893, 52957.261 25/09/13,15:58:10,08,11,1, 11.9,1,1, 19.837, 10604.960, 440.886, 52957.276 25/09/13,15:58:10,09,11,1, 11.9,1,1, 19.837, 10604.958, 440.897, 52957.245 25/09/13,15:58:10,10,11,1, 11.9,1,1, 19.837, 10604.973, 440.904, 52957.214 25/09/13,15:58:10,11,11,1, 11.9,1,1, 19.837, 10604.944, 440.895, 52957.279 25/09/13,15:58:10,12,11,1, 11.9,1,1, 19.837, 10604.942, 440.881, 52957.259 25/09/13,15:58:10,13,11,1, 11.9,1,1, 19.837, 10604.953, 440.879, 52957.288 25/09/13,15:58:10,14,11,1, 11.9,1,1, 19.837, 10604.940, 440.907, 52957.261 25/09/13,15:58:10,15,11,1, 11.9,1,1, 19.837, 10604.952, 440.890, 52957.277 25/09/13,15:58:10,16,11,1, 11.9,1,1, 19.837, 10604.956, 440.872, 52957.258 25/09/13,15:58:10,17,11,1, 11.9,1,1, 19.837, 10604.959, 440.907, 52957.231 25/09/13,15:58:10,18,11,1, 11.9,1,1, 19.837, 10604.972, 440.902, 52957.256 25/09/13,15:58:10,19,11,1, 11.9,1,1, 19.837, 10604.981, 440.885, 52957.281 25/09/13,15:58:11,00,09,1, 11.9,1,1, 19.842, 10604.974, 440.885, 52957.281 25/09/13,15:58:11,01,09,1, 11.9,1,1, 19.842, 10604.976, 440.897, 52957.269 25/09/13,15:58:11,02,09,1, 11.9,1,1, 19.842, 10604.966, 440.893, 52957.288 25/09/13,15:58:11,03,09,1, 11.9,1,1, 19.842, 10604.995, 440.885, 52957.256 25/09/13,15:58:11,04,09,1, 11.9,1,1, 19.842, 10604.967, 440.872, 52957.273 25/09/13,15:58:11,05,09,1, 11.9,1,1, 19.842, 10604.965, 440.850, 52957.286 25/09/13,15:58:11,06,09,1, 11.9,1,1, 19.842, 10604.975, 440.856, 52957.241 25/09/13,15:58:11,07,09,1, 11.9,1,1, 19.842, 10604.974, 440.877, 52957.244 25/09/13,15:58:11,08,09,1, 11.9,1,1, 19.842, 10604.957, 440.878, 52957.259 25/09/13,15:58:11,09,09,1, 11.9,1,1, 19.842, 10604.962, 440.867, 52957.234 25/09/13,15:58:11,10,09,1, 11.9,1,1, 19.842, 10604.973, 440.874, 52957.283 25/09/13,15:58:11,11,09,1, 11.9,1,1, 19.842, 10604.948, 440.859, 52957.293 25/09/13,15:58:11,12,09,1, 11.9,1,1, 19.842, 10604.967, 440.865, 52957.199 25/09/13,15:58:11,13,09,1, 11.9,1,1, 19.842, 10604.990, 440.860, 52957.258 25/09/13,15:58:11,14,09,1, 11.9,1,1, 19.842, 10604.997, 440.864, 52957.231 25/09/13,15:58:11,15,09,1, 11.9,1,1, 19.842, 10604.978, 440.872, 52957.254 25/09/13,15:58:11,16,09,1, 11.9,1,1, 19.842, 10605.000, 440.857, 52957.244 25/09/13,15:58:11,17,09,1, 11.9,1,1, 19.842, 10604.992, 440.857, 52957.230 25/09/13,15:58:11,18,09,1, 11.9,1,1, 19.842, 10604.998, 440.855, 52957.191 25/09/13,15:58:11,19,09,1, 11.9,1,1, 19.842, 10604.990, 440.851, 52957.288 25/09/13,15:58:12,00,10,1, 12.0,1,1, 19.838, 10604.982, 440.851, 52957.288 25/09/13,15:58:12,01,10,1, 12.0,1,1, 19.838, 10604.997, 440.846, 52957.189 25/09/13,15:58:12,02,10,1, 12.0,1,1, 19.838, 10604.998, 440.838, 52957.232 25/09/13,15:58:12,03,10,1, 12.0,1,1, 19.838, 10604.977, 440.847, 52957.261 25/09/13,15:58:12,04,10,1, 12.0,1,1, 19.838, 10605.005, 440.827, 52957.180 25/09/13,15:58:12,05,10,1, 12.0,1,1, 19.838, 10604.996, 440.832, 52957.219 25/09/13,15:58:12,06,10,1, 12.0,1,1, 19.838, 10605.013, 440.832, 52957.256 25/09/13,15:58:12,07,10,1, 12.0,1,1, 19.838, 10604.974, 440.854, 52957.254 25/09/13,15:58:12,08,10,1, 12.0,1,1, 19.838, 10604.986, 440.840, 52957.227 25/09/13,15:58:12,09,10,1, 12.0,1,1, 19.838, 10605.002, 440.816, 52957.246 25/09/13,15:58:12,10,10,1, 12.0,1,1, 19.838, 10604.993, 440.839, 52957.255 25/09/13,15:58:12,11,10,1, 12.0,1,1, 19.838, 10605.009, 440.823, 52957.229 25/09/13,15:58:12,12,10,1, 12.0,1,1, 19.838, 10604.998, 440.825, 52957.235 25/09/13,15:58:12,13,10,1, 12.0,1,1, 19.838, 10605.022, 440.814, 52957.194 25/09/13,15:58:12,14,10,1, 12.0,1,1, 19.838, 10605.047, 440.836, 52957.201 25/09/13,15:58:12,15,10,1, 12.0,1,1, 19.838, 10605.016, 440.825, 52957.194 25/09/13,15:58:12,16,10,1, 12.0,1,1, 19.838, 10605.013, 440.810, 52957.220 25/09/13,15:58:12,17,10,1, 12.0,1,1, 19.838, 10605.030, 440.812, 52957.233 25/09/13,15:58:12,18,10,1, 12.0,1,1, 19.838, 10605.016, 440.795, 52957.156 25/09/13,15:58:12,19,10,1, 12.0,1,1, 19.838, 10605.022, 440.838, 52957.285 25/09/13,15:58:13,00,11,1, 12.0,1,1, 19.839, 10605.016, 440.838, 52957.285 25/09/13,15:58:13,01,11,1, 12.0,1,1, 19.839, 10605.056, 440.798, 52957.254 25/09/13,15:58:13,02,11,1, 12.0,1,1, 19.839, 10605.062, 440.787, 52957.245 25/09/13,15:58:13,03,11,1, 12.0,1,1, 19.839, 10605.051, 440.810, 52957.208 25/09/13,15:58:13,04,11,1, 12.0,1,1, 19.839, 10605.052, 440.765, 52957.151 25/09/13,15:58:13,05,11,1, 12.0,1,1, 19.839, 10605.045, 440.800, 52957.217 25/09/13,15:58:13,06,11,1, 12.0,1,1, 19.839, 10605.029, 440.796, 52957.230 25/09/13,15:58:13,07,11,1, 12.0,1,1, 19.839, 10605.037, 440.780, 52957.247 25/09/13,15:58:13,08,11,1, 12.0,1,1, 19.839, 10605.027, 440.777, 52957.213 25/09/13,15:58:13,09,11,1, 12.0,1,1, 19.839, 10605.030, 440.800, 52957.260 25/09/13,15:58:13,10,11,1, 12.0,1,1, 19.839, 10605.071, 440.797, 52957.202 25/09/13,15:58:13,11,11,1, 12.0,1,1, 19.839, 10605.015, 440.787, 52957.252 25/09/13,15:58:13,12,11,1, 12.0,1,1, 19.839, 10605.037, 440.759, 52957.254 25/09/13,15:58:13,13,11,1, 12.0,1,1, 19.839, 10605.033, 440.781, 52957.239 25/09/13,15:58:13,14,11,1, 12.0,1,1, 19.839, 10605.025, 440.758, 52957.219 25/09/13,15:58:13,15,11,1, 12.0,1,1, 19.839, 10605.062, 440.770, 52957.200 25/09/13,15:58:13,16,11,1, 12.0,1,1, 19.839, 10605.043, 440.745, 52957.276 25/09/13,15:58:13,17,11,1, 12.0,1,1, 19.839, 10605.047, 440.771, 52957.247 25/09/13,15:58:13,18,11,1, 12.0,1,1, 19.839, 10605.045, 440.780, 52957.232 25/09/13,15:58:13,19,11,1, 12.0,1,1, 19.839, 10605.052, 440.766, 52957.253 25/09/13,15:58:14,00,10,1, 11.9,1,1, 19.841, 10605.049, 440.766, 52957.253 25/09/13,15:58:14,01,10,1, 11.9,1,1, 19.841, 10605.047, 440.758, 52957.182 25/09/13,15:58:14,02,10,1, 11.9,1,1, 19.841, 10605.058, 440.756, 52957.267 25/09/13,15:58:14,03,10,1, 11.9,1,1, 19.841, 10605.067, 440.784, 52957.211 25/09/13,15:58:14,04,10,1, 11.9,1,1, 19.841, 10605.041, 440.748, 52957.259 25/09/13,15:58:14,05,10,1, 11.9,1,1, 19.841, 10605.054, 440.734, 52957.219 25/09/13,15:58:14,06,10,1, 11.9,1,1, 19.841, 10605.055, 440.745, 52957.250 25/09/13,15:58:14,07,10,1, 11.9,1,1, 19.841, 10605.054, 440.745, 52957.200 25/09/13,15:58:14,08,10,1, 11.9,1,1, 19.841, 10605.068, 440.724, 52957.230 25/09/13,15:58:14,09,10,1, 11.9,1,1, 19.841, 10605.051, 440.727, 52957.279 25/09/13,15:58:14,10,10,1, 11.9,1,1, 19.841, 10605.076, 440.733, 52957.300 25/09/13,15:58:14,11,10,1, 11.9,1,1, 19.841, 10605.057, 440.742, 52957.204 25/09/13,15:58:14,12,10,1, 11.9,1,1, 19.841, 10605.075, 440.725, 52957.229 25/09/13,15:58:14,13,10,1, 11.9,1,1, 19.841, 10605.072, 440.722, 52957.313 25/09/13,15:58:14,14,10,1, 11.9,1,1, 19.841, 10605.043, 440.712, 52957.242 25/09/13,15:58:14,15,10,1, 11.9,1,1, 19.841, 10605.051, 440.720, 52957.253 25/09/13,15:58:14,16,10,1, 11.9,1,1, 19.841, 10605.057, 440.740, 52957.230 25/09/13,15:58:14,17,10,1, 11.9,1,1, 19.841, 10605.058, 440.720, 52957.247 25/09/13,15:58:14,18,10,1, 11.9,1,1, 19.841, 10605.078, 440.734, 52957.227 25/09/13,15:58:14,19,10,1, 11.9,1,1, 19.841, 10605.058, 440.701, 52957.208 25/09/13,15:58:15,00,11,1, 11.9,1,1, 19.839, 10605.057, 440.701, 52957.208 25/09/13,15:58:15,01,11,1, 11.9,1,1, 19.839, 10605.065, 440.723, 52957.204 25/09/13,15:58:15,02,11,1, 11.9,1,1, 19.839, 10605.073, 440.717, 52957.275 25/09/13,15:58:15,03,11,1, 11.9,1,1, 19.839, 10605.043, 440.687, 52957.260 25/09/13,15:58:15,04,11,1, 11.9,1,1, 19.839, 10605.047, 440.675, 52957.225 25/09/13,15:58:15,05,11,1, 11.9,1,1, 19.839, 10605.086, 440.691, 52957.241 25/09/13,15:58:15,06,11,1, 11.9,1,1, 19.839, 10605.074, 440.693, 52957.289 25/09/13,15:58:15,07,11,1, 11.9,1,1, 19.839, 10605.073, 440.685, 52957.194 25/09/13,15:58:15,08,11,1, 11.9,1,1, 19.839, 10605.064, 440.686, 52957.184 25/09/13,15:58:15,09,11,1, 11.9,1,1, 19.839, 10605.065, 440.691, 52957.155 25/09/13,15:58:15,10,11,1, 11.9,1,1, 19.839, 10605.049, 440.693, 52957.198 25/09/13,15:58:15,11,11,1, 11.9,1,1, 19.839, 10605.072, 440.696, 52957.264 25/09/13,15:58:15,12,11,1, 11.9,1,1, 19.839, 10605.070, 440.687, 52957.213 25/09/13,15:58:15,13,11,1, 11.9,1,1, 19.839, 10605.060, 440.707, 52957.174 25/09/13,15:58:15,14,11,1, 11.9,1,1, 19.839, 10605.077, 440.699, 52957.205 25/09/13,15:58:15,15,11,1, 11.9,1,1, 19.839, 10605.100, 440.687, 52957.255 25/09/13,15:58:15,16,11,1, 11.9,1,1, 19.839, 10605.078, 440.710, 52957.200 25/09/13,15:58:15,17,11,1, 11.9,1,1, 19.839, 10605.067, 440.679, 52957.179 25/09/13,15:58:15,18,11,1, 11.9,1,1, 19.839, 10605.067, 440.694, 52957.223 25/09/13,15:58:15,19,11,1, 11.9,1,1, 19.839, 10605.073, 440.677, 52957.201 25/09/13,15:58:16,00,10,1, 11.9,1,1, 19.838, 10605.066, 440.677, 52957.201 25/09/13,15:58:16,01,10,1, 11.9,1,1, 19.838, 10605.080, 440.671, 52957.174 25/09/13,15:58:16,02,10,1, 11.9,1,1, 19.838, 10605.068, 440.680, 52957.239 25/09/13,15:58:16,03,10,1, 11.9,1,1, 19.838, 10605.061, 440.662, 52957.136 25/09/13,15:58:16,04,10,1, 11.9,1,1, 19.838, 10605.080, 440.692, 52957.239 25/09/13,15:58:16,05,10,1, 11.9,1,1, 19.838, 10605.076, 440.676, 52957.215 25/09/13,15:58:16,06,10,1, 11.9,1,1, 19.838, 10605.071, 440.691, 52957.259 25/09/13,15:58:16,07,10,1, 11.9,1,1, 19.838, 10605.067, 440.670, 52957.231 25/09/13,15:58:16,08,10,1, 11.9,1,1, 19.838, 10605.069, 440.672, 52957.217 25/09/13,15:58:16,09,10,1, 11.9,1,1, 19.838, 10605.065, 440.666, 52957.239 25/09/13,15:58:16,10,10,1, 11.9,1,1, 19.838, 10605.056, 440.657, 52957.257 25/09/13,15:58:16,11,10,1, 11.9,1,1, 19.838, 10605.064, 440.677, 52957.227 25/09/13,15:58:16,12,10,1, 11.9,1,1, 19.838, 10605.074, 440.675, 52957.193 25/09/13,15:58:16,13,10,1, 11.9,1,1, 19.838, 10605.056, 440.682, 52957.183 25/09/13,15:58:16,14,10,1, 11.9,1,1, 19.838, 10605.081, 440.661, 52957.181 25/09/13,15:58:16,15,10,1, 11.9,1,1, 19.838, 10605.068, 440.677, 52957.156 25/09/13,15:58:16,16,10,1, 11.9,1,1, 19.838, 10605.083, 440.670, 52957.231 25/09/13,15:58:16,17,10,1, 11.9,1,1, 19.838, 10605.096, 440.683, 52957.241 25/09/13,15:58:16,18,10,1, 11.9,1,1, 19.838, 10605.062, 440.673, 52957.197 25/09/13,15:58:16,19,10,1, 11.9,1,1, 19.838, 10605.066, 440.673, 52957.185 25/09/13,15:58:17,00,10,1, 12.0,1,1, 19.839, 10605.057, 440.673, 52957.185 25/09/13,15:58:17,01,10,1, 12.0,1,1, 19.839, 10605.064, 440.657, 52957.219 25/09/13,15:58:17,02,10,1, 12.0,1,1, 19.839, 10605.087, 440.672, 52957.228 25/09/13,15:58:17,03,10,1, 12.0,1,1, 19.839, 10605.100, 440.661, 52957.207 25/09/13,15:58:17,04,10,1, 12.0,1,1, 19.839, 10605.077, 440.669, 52957.243 25/09/13,15:58:17,05,10,1, 12.0,1,1, 19.839, 10605.077, 440.632, 52957.309 25/09/13,15:58:17,06,10,1, 12.0,1,1, 19.839, 10605.107, 440.644, 52957.269 25/09/13,15:58:17,07,10,1, 12.0,1,1, 19.839, 10605.086, 440.651, 52957.266 25/09/13,15:58:17,08,10,1, 12.0,1,1, 19.839, 10605.102, 440.634, 52957.224 25/09/13,15:58:17,09,10,1, 12.0,1,1, 19.839, 10605.081, 440.637, 52957.229 25/09/13,15:58:17,10,10,1, 12.0,1,1, 19.839, 10605.091, 440.631, 52957.221 25/09/13,15:58:17,11,10,1, 12.0,1,1, 19.839, 10605.070, 440.632, 52957.241 25/09/13,15:58:17,12,10,1, 12.0,1,1, 19.839, 10605.085, 440.647, 52957.201 25/09/13,15:58:17,13,10,1, 12.0,1,1, 19.839, 10605.093, 440.622, 52957.195 25/09/13,15:58:17,14,10,1, 12.0,1,1, 19.839, 10605.078, 440.640, 52957.217 25/09/13,15:58:17,15,10,1, 12.0,1,1, 19.839, 10605.067, 440.653, 52957.293 25/09/13,15:58:17,16,10,1, 12.0,1,1, 19.839, 10605.105, 440.626, 52957.234 25/09/13,15:58:17,17,10,1, 12.0,1,1, 19.839, 10605.106, 440.622, 52957.227 25/09/13,15:58:17,18,10,1, 12.0,1,1, 19.839, 10605.084, 440.621, 52957.281 25/09/13,15:58:17,19,10,1, 12.0,1,1, 19.839, 10605.101, 440.639, 52957.287 25/09/13,15:58:18,00,10,1, 12.0,1,1, 19.840, 10605.099, 440.639, 52957.287 25/09/13,15:58:18,01,10,1, 12.0,1,1, 19.840, 10605.100, 440.629, 52957.200 25/09/13,15:58:18,02,10,1, 12.0,1,1, 19.840, 10605.117, 440.605, 52957.178 25/09/13,15:58:18,03,10,1, 12.0,1,1, 19.840, 10605.088, 440.620, 52957.193 25/09/13,15:58:18,04,10,1, 12.0,1,1, 19.840, 10605.094, 440.600, 52957.171 25/09/13,15:58:18,05,10,1, 12.0,1,1, 19.840, 10605.095, 440.633, 52957.195 25/09/13,15:58:18,06,10,1, 12.0,1,1, 19.840, 10605.133, 440.609, 52957.295 25/09/13,15:58:18,07,10,1, 12.0,1,1, 19.840, 10605.104, 440.584, 52957.024 25/09/13,15:58:18,08,10,1, 12.0,1,1, 19.840, 10605.083, 440.616, 52957.301 25/09/13,15:58:18,09,10,1, 12.0,1,1, 19.840, 10605.079, 440.600, 52957.267 25/09/13,15:58:18,10,10,1, 12.0,1,1, 19.840, 10605.088, 440.590, 52957.260 25/09/13,15:58:18,11,10,1, 12.0,1,1, 19.840, 10605.105, 440.591, 52957.224 25/09/13,15:58:18,12,10,1, 12.0,1,1, 19.840, 10605.096, 440.606, 52957.276 25/09/13,15:58:18,13,10,1, 12.0,1,1, 19.840, 10605.098, 440.594, 52957.262 25/09/13,15:58:18,14,10,1, 12.0,1,1, 19.840, 10605.100, 440.572, 52957.251 25/09/13,15:58:18,15,10,1, 12.0,1,1, 19.840, 10605.093, 440.576, 52957.151 25/09/13,15:58:18,16,10,1, 12.0,1,1, 19.840, 10605.108, 440.567, 52957.203 25/09/13,15:58:18,17,10,1, 12.0,1,1, 19.840, 10605.103, 440.579, 52957.257 25/09/13,15:58:18,18,10,1, 12.0,1,1, 19.840, 10605.074, 440.569, 52957.169 25/09/13,15:58:18,19,10,1, 12.0,1,1, 19.840, 10605.109, 440.550, 52957.180 25/09/13,15:58:19,00,11,1, 12.0,1,1, 19.837, 10605.108, 440.550, 52957.180 25/09/13,15:58:19,01,11,1, 12.0,1,1, 19.837, 10605.109, 440.603, 52957.231 25/09/13,15:58:19,02,11,1, 12.0,1,1, 19.837, 10605.096, 440.572, 52957.240 25/09/13,15:58:19,03,11,1, 12.0,1,1, 19.837, 10605.117, 440.566, 52957.201 25/09/13,15:58:19,04,11,1, 12.0,1,1, 19.837, 10605.118, 440.576, 52957.224 25/09/13,15:58:19,05,11,1, 12.0,1,1, 19.837, 10605.114, 440.556, 52957.224 25/09/13,15:58:19,06,11,1, 12.0,1,1, 19.837, 10605.122, 440.563, 52957.232 25/09/13,15:58:19,07,11,1, 12.0,1,1, 19.837, 10605.119, 440.545, 52957.184 25/09/13,15:58:19,08,11,1, 12.0,1,1, 19.837, 10605.121, 440.555, 52957.202 25/09/13,15:58:19,09,11,1, 12.0,1,1, 19.837, 10605.121, 440.524, 52957.150 25/09/13,15:58:19,10,11,1, 12.0,1,1, 19.837, 10605.131, 440.544, 52957.151 25/09/13,15:58:19,11,11,1, 12.0,1,1, 19.837, 10605.117, 440.567, 52957.232 25/09/13,15:58:19,12,11,1, 12.0,1,1, 19.837, 10605.138, 440.580, 52957.257 25/09/13,15:58:19,13,11,1, 12.0,1,1, 19.837, 10605.141, 440.570, 52957.201 25/09/13,15:58:19,14,11,1, 12.0,1,1, 19.837, 10605.133, 440.534, 52957.175 25/09/13,15:58:19,15,11,1, 12.0,1,1, 19.837, 10605.151, 440.562, 52957.240 25/09/13,15:58:19,16,11,1, 12.0,1,1, 19.837, 10605.151, 440.541, 52957.212 25/09/13,15:58:19,17,11,1, 12.0,1,1, 19.837, 10605.144, 440.557, 52957.244 25/09/13,15:58:19,18,11,1, 12.0,1,1, 19.837, 10605.157, 440.561, 52957.178 25/09/13,15:58:19,19,11,1, 12.0,1,1, 19.837, 10605.148, 440.544, 52957.201 25/09/13,15:58:20,00,11,1, 11.9,1,1, 19.844, 10605.141, 440.544, 52957.201 25/09/13,15:58:20,01,11,1, 11.9,1,1, 19.844, 10605.154, 440.556, 52957.266 25/09/13,15:58:20,02,11,1, 11.9,1,1, 19.844, 10605.169, 440.532, 52957.215 25/09/13,15:58:20,03,11,1, 11.9,1,1, 19.844, 10605.169, 440.535, 52957.227 25/09/13,15:58:20,04,11,1, 11.9,1,1, 19.844, 10605.152, 440.523, 52957.138 25/09/13,15:58:20,05,11,1, 11.9,1,1, 19.844, 10605.170, 440.541, 52957.198 25/09/13,15:58:20,06,11,1, 11.9,1,1, 19.844, 10605.152, 440.534, 52957.174 25/09/13,15:58:20,07,11,1, 11.9,1,1, 19.844, 10605.162, 440.540, 52957.247 25/09/13,15:58:20,08,11,1, 11.9,1,1, 19.844, 10605.161, 440.537, 52957.210 25/09/13,15:58:20,09,11,1, 11.9,1,1, 19.844, 10605.141, 440.524, 52957.226 25/09/13,15:58:20,10,11,1, 11.9,1,1, 19.844, 10605.172, 440.529, 52957.277 25/09/13,15:58:20,11,11,1, 11.9,1,1, 19.844, 10605.157, 440.546, 52957.246 25/09/13,15:58:20,12,11,1, 11.9,1,1, 19.844, 10605.158, 440.511, 52957.257 25/09/13,15:58:20,13,11,1, 11.9,1,1, 19.844, 10605.151, 440.523, 52957.195 25/09/13,15:58:20,14,11,1, 11.9,1,1, 19.844, 10605.156, 440.538, 52957.218 25/09/13,15:58:20,15,11,1, 11.9,1,1, 19.844, 10605.156, 440.525, 52957.207 25/09/13,15:58:20,16,11,1, 11.9,1,1, 19.844, 10605.158, 440.516, 52957.205 25/09/13,15:58:20,17,11,1, 11.9,1,1, 19.844, 10605.180, 440.512, 52957.222 25/09/13,15:58:20,18,11,1, 11.9,1,1, 19.844, 10605.164, 440.524, 52957.225 25/09/13,15:58:20,19,11,1, 11.9,1,1, 19.844, 10605.187, 440.505, 52957.188 25/09/13,15:58:21,00,11,1, 11.9,1,1, 19.840, 10605.183, 440.505, 52957.188 25/09/13,15:58:21,01,11,1, 11.9,1,1, 19.840, 10605.166, 440.499, 52957.199 25/09/13,15:58:21,02,11,1, 11.9,1,1, 19.840, 10605.176, 440.521, 52957.150 25/09/13,15:58:21,03,11,1, 11.9,1,1, 19.840, 10605.177, 440.526, 52957.247 25/09/13,15:58:21,04,11,1, 11.9,1,1, 19.840, 10605.154, 440.514, 52957.220 25/09/13,15:58:21,05,11,1, 11.9,1,1, 19.840, 10605.202, 440.519, 52957.186 25/09/13,15:58:21,06,11,1, 11.9,1,1, 19.840, 10605.185, 440.528, 52957.201 25/09/13,15:58:21,07,11,1, 11.9,1,1, 19.840, 10605.160, 440.518, 52957.149 25/09/13,15:58:21,08,11,1, 11.9,1,1, 19.840, 10605.189, 440.540, 52957.164 25/09/13,15:58:21,09,11,1, 11.9,1,1, 19.840, 10605.205, 440.500, 52957.252 25/09/13,15:58:21,10,11,1, 11.9,1,1, 19.840, 10605.189, 440.484, 52957.220 25/09/13,15:58:21,11,11,1, 11.9,1,1, 19.840, 10605.183, 440.500, 52957.191 25/09/13,15:58:21,12,11,1, 11.9,1,1, 19.840, 10605.191, 440.505, 52957.225 25/09/13,15:58:21,13,11,1, 11.9,1,1, 19.840, 10605.186, 440.471, 52957.150 25/09/13,15:58:21,14,11,1, 11.9,1,1, 19.840, 10605.207, 440.474, 52957.228 25/09/13,15:58:21,15,11,1, 11.9,1,1, 19.840, 10605.205, 440.487, 52957.217 25/09/13,15:58:21,16,11,1, 11.9,1,1, 19.840, 10605.186, 440.463, 52957.158 25/09/13,15:58:21,17,11,1, 11.9,1,1, 19.840, 10605.209, 440.469, 52957.156 25/09/13,15:58:21,18,11,1, 11.9,1,1, 19.840, 10605.190, 440.492, 52957.181 25/09/13,15:58:21,19,11,1, 11.9,1,1, 19.840, 10605.205, 440.474, 52957.143 25/09/13,15:58:22,00,11,1, 11.9,1,1, 19.839, 10605.199, 440.474, 52957.143 25/09/13,15:58:22,01,11,1, 11.9,1,1, 19.839, 10605.181, 440.470, 52957.053 25/09/13,15:58:22,02,11,1, 11.9,1,1, 19.839, 10605.180, 440.473, 52957.217 25/09/13,15:58:22,03,11,1, 11.9,1,1, 19.839, 10605.199, 440.511, 52957.261 25/09/13,15:58:22,04,11,1, 11.9,1,1, 19.839, 10605.220, 440.481, 52957.222 25/09/13,15:58:22,05,11,1, 11.9,1,1, 19.839, 10605.196, 440.471, 52957.289 25/09/13,15:58:22,06,11,1, 11.9,1,1, 19.839, 10605.204, 440.472, 52957.224 25/09/13,15:58:22,07,11,1, 11.9,1,1, 19.839, 10605.233, 440.515, 52957.193 25/09/13,15:58:22,08,11,1, 11.9,1,1, 19.839, 10605.212, 440.484, 52957.203 25/09/13,15:58:22,09,11,1, 11.9,1,1, 19.839, 10605.234, 440.492, 52957.222 25/09/13,15:58:22,10,11,1, 11.9,1,1, 19.839, 10605.212, 440.464, 52957.203 25/09/13,15:58:22,11,11,1, 11.9,1,1, 19.839, 10605.221, 440.478, 52957.233 25/09/13,15:58:22,12,11,1, 11.9,1,1, 19.839, 10605.224, 440.484, 52957.260 25/09/13,15:58:22,13,11,1, 11.9,1,1, 19.839, 10605.227, 440.484, 52957.227 25/09/13,15:58:22,14,11,1, 11.9,1,1, 19.839, 10605.245, 440.483, 52957.188 25/09/13,15:58:22,15,11,1, 11.9,1,1, 19.839, 10605.234, 440.476, 52957.246 25/09/13,15:58:22,16,11,1, 11.9,1,1, 19.839, 10605.232, 440.492, 52957.209 25/09/13,15:58:22,17,11,1, 11.9,1,1, 19.839, 10605.228, 440.486, 52957.249 25/09/13,15:58:22,18,11,1, 11.9,1,1, 19.839, 10605.239, 440.503, 52957.209 25/09/13,15:58:22,19,11,1, 11.9,1,1, 19.839, 10605.215, 440.486, 52957.186 25/09/13,15:58:23,00,11,1, 12.0,1,1, 19.837, 10605.208, 440.486, 52957.186 25/09/13,15:58:23,01,11,1, 12.0,1,1, 19.837, 10605.231, 440.455, 52957.224 25/09/13,15:58:23,02,11,1, 12.0,1,1, 19.837, 10605.236, 440.465, 52957.218 25/09/13,15:58:23,03,11,1, 12.0,1,1, 19.837, 10605.226, 440.485, 52957.253 25/09/13,15:58:23,04,11,1, 12.0,1,1, 19.837, 10605.233, 440.469, 52957.247 25/09/13,15:58:23,05,11,1, 12.0,1,1, 19.837, 10605.237, 440.459, 52957.229 25/09/13,15:58:23,06,11,1, 12.0,1,1, 19.837, 10605.241, 440.461, 52957.259 25/09/13,15:58:23,07,11,1, 12.0,1,1, 19.837, 10605.243, 440.462, 52957.155 25/09/13,15:58:23,08,11,1, 12.0,1,1, 19.837, 10605.258, 440.467, 52957.235 25/09/13,15:58:23,09,11,1, 12.0,1,1, 19.837, 10605.250, 440.460, 52957.207 25/09/13,15:58:23,10,11,1, 12.0,1,1, 19.837, 10605.267, 440.469, 52957.221 25/09/13,15:58:23,11,11,1, 12.0,1,1, 19.837, 10605.254, 440.447, 52957.189 25/09/13,15:58:23,12,11,1, 12.0,1,1, 19.837, 10605.245, 440.453, 52957.211 25/09/13,15:58:23,13,11,1, 12.0,1,1, 19.837, 10605.217, 440.475, 52957.198 25/09/13,15:58:23,14,11,1, 12.0,1,1, 19.837, 10605.255, 440.451, 52957.250 25/09/13,15:58:23,15,11,1, 12.0,1,1, 19.837, 10605.270, 440.473, 52957.247 25/09/13,15:58:23,16,11,1, 12.0,1,1, 19.837, 10605.256, 440.470, 52957.154 25/09/13,15:58:23,17,11,1, 12.0,1,1, 19.837, 10605.269, 440.476, 52957.214 25/09/13,15:58:23,18,11,1, 12.0,1,1, 19.837, 10605.271, 440.463, 52957.225 25/09/13,15:58:23,19,11,1, 12.0,1,1, 19.837, 10605.262, 440.462, 52957.229 25/09/13,15:58:24,00,11,1, 12.0,1,1, 19.834, 10605.258, 440.462, 52957.229 25/09/13,15:58:24,01,11,1, 12.0,1,1, 19.834, 10605.254, 440.453, 52957.220 25/09/13,15:58:24,02,11,1, 12.0,1,1, 19.834, 10605.237, 440.450, 52957.228 25/09/13,15:58:24,03,11,1, 12.0,1,1, 19.834, 10605.251, 440.454, 52957.225 25/09/13,15:58:24,04,11,1, 12.0,1,1, 19.834, 10605.262, 440.463, 52957.234 25/09/13,15:58:24,05,11,1, 12.0,1,1, 19.834, 10605.280, 440.446, 52957.243 25/09/13,15:58:24,06,11,1, 12.0,1,1, 19.834, 10605.263, 440.450, 52957.241 25/09/13,15:58:24,07,11,1, 12.0,1,1, 19.834, 10605.253, 440.441, 52957.232 25/09/13,15:58:24,08,11,1, 12.0,1,1, 19.834, 10605.256, 440.456, 52957.254 25/09/13,15:58:24,09,11,1, 12.0,1,1, 19.834, 10605.259, 440.468, 52957.244 25/09/13,15:58:24,10,11,1, 12.0,1,1, 19.834, 10605.264, 440.464, 52957.258 25/09/13,15:58:24,11,11,1, 12.0,1,1, 19.834, 10605.258, 440.458, 52957.244 25/09/13,15:58:24,12,11,1, 12.0,1,1, 19.834, 10605.273, 440.466, 52957.233 25/09/13,15:58:24,13,11,1, 12.0,1,1, 19.834, 10605.275, 440.466, 52957.219 25/09/13,15:58:24,14,11,1, 12.0,1,1, 19.834, 10605.285, 440.438, 52957.244 25/09/13,15:58:24,15,11,1, 12.0,1,1, 19.834, 10605.281, 440.443, 52957.228 25/09/13,15:58:24,16,11,1, 12.0,1,1, 19.834, 10605.265, 440.454, 52957.170 25/09/13,15:58:24,17,11,1, 12.0,1,1, 19.834, 10605.284, 440.430, 52957.265 25/09/13,15:58:24,18,11,1, 12.0,1,1, 19.834, 10605.242, 440.453, 52957.203 25/09/13,15:58:24,19,11,1, 12.0,1,1, 19.834, 10605.258, 440.420, 52957.223 25/09/13,15:58:25,00,11,1, 12.0,1,1, 19.839, 10605.258, 440.420, 52957.223 25/09/13,15:58:25,01,11,1, 12.0,1,1, 19.839, 10605.261, 440.445, 52957.265 25/09/13,15:58:25,02,11,1, 12.0,1,1, 19.839, 10605.270, 440.440, 52957.218 25/09/13,15:58:25,03,11,1, 12.0,1,1, 19.839, 10605.265, 440.423, 52957.212 25/09/13,15:58:25,04,11,1, 12.0,1,1, 19.839, 10605.299, 440.432, 52957.200 25/09/13,15:58:25,05,11,1, 12.0,1,1, 19.839, 10605.288, 440.454, 52957.184 25/09/13,15:58:25,06,11,1, 12.0,1,1, 19.839, 10605.315, 440.447, 52957.245 25/09/13,15:58:25,07,11,1, 12.0,1,1, 19.839, 10605.301, 440.425, 52957.164 25/09/13,15:58:25,08,11,1, 12.0,1,1, 19.839, 10605.279, 440.443, 52957.321 25/09/13,15:58:25,09,11,1, 12.0,1,1, 19.839, 10605.283, 440.410, 52957.198 25/09/13,15:58:25,10,11,1, 12.0,1,1, 19.839, 10605.271, 440.423, 52957.263 25/09/13,15:58:25,11,11,1, 12.0,1,1, 19.839, 10605.281, 440.448, 52957.163 25/09/13,15:58:25,12,11,1, 12.0,1,1, 19.839, 10605.289, 440.426, 52957.241 25/09/13,15:58:25,13,11,1, 12.0,1,1, 19.839, 10605.296, 440.438, 52957.204 25/09/13,15:58:25,14,11,1, 12.0,1,1, 19.839, 10605.313, 440.464, 52957.162 25/09/13,15:58:25,15,11,1, 12.0,1,1, 19.839, 10605.290, 440.409, 52957.201 25/09/13,15:58:25,16,11,1, 12.0,1,1, 19.839, 10605.295, 440.421, 52957.244 25/09/13,15:58:25,17,11,1, 12.0,1,1, 19.839, 10605.299, 440.437, 52957.197 25/09/13,15:58:25,18,11,1, 12.0,1,1, 19.839, 10605.293, 440.427, 52957.220 25/09/13,15:58:25,19,11,1, 12.0,1,1, 19.839, 10605.301, 440.432, 52957.296 25/09/13,15:58:26,00,11,1, 11.9,1,1, 19.838, 10605.299, 440.432, 52957.296 25/09/13,15:58:26,01,11,1, 11.9,1,1, 19.838, 10605.288, 440.440, 52957.272 25/09/13,15:58:26,02,11,1, 11.9,1,1, 19.838, 10605.287, 440.430, 52957.247 25/09/13,15:58:26,03,11,1, 11.9,1,1, 19.838, 10605.310, 440.430, 52957.238 25/09/13,15:58:26,04,11,1, 11.9,1,1, 19.838, 10605.308, 440.440, 52957.255 25/09/13,15:58:26,05,11,1, 11.9,1,1, 19.838, 10605.322, 440.406, 52957.222 25/09/13,15:58:26,06,11,1, 11.9,1,1, 19.838, 10605.293, 440.420, 52957.231 25/09/13,15:58:26,07,11,1, 11.9,1,1, 19.838, 10605.309, 440.395, 52957.216 25/09/13,15:58:26,08,11,1, 11.9,1,1, 19.838, 10605.292, 440.407, 52957.216 25/09/13,15:58:26,09,11,1, 11.9,1,1, 19.838, 10605.294, 440.421, 52957.200 25/09/13,15:58:26,10,11,1, 11.9,1,1, 19.838, 10605.316, 440.418, 52957.235 25/09/13,15:58:26,11,11,1, 11.9,1,1, 19.838, 10605.323, 440.414, 52957.237 25/09/13,15:58:26,12,11,1, 11.9,1,1, 19.838, 10605.311, 440.418, 52957.277 25/09/13,15:58:26,13,11,1, 11.9,1,1, 19.838, 10605.303, 440.395, 52957.226 25/09/13,15:58:26,14,11,1, 11.9,1,1, 19.838, 10605.305, 440.419, 52957.299 25/09/13,15:58:26,15,11,1, 11.9,1,1, 19.838, 10605.311, 440.408, 52957.320 25/09/13,15:58:26,16,11,1, 11.9,1,1, 19.838, 10605.300, 440.407, 52957.267 25/09/13,15:58:26,17,11,1, 11.9,1,1, 19.838, 10605.305, 440.413, 52957.221 25/09/13,15:58:26,18,11,1, 11.9,1,1, 19.838, 10605.307, 440.397, 52957.156 25/09/13,15:58:26,19,11,1, 11.9,1,1, 19.838, 10605.316, 440.383, 52957.281 25/09/13,15:58:27,00,11,1, 11.9,1,1, 19.837, 10605.308, 440.383, 52957.281 25/09/13,15:58:27,01,11,1, 11.9,1,1, 19.837, 10605.312, 440.425, 52957.269 25/09/13,15:58:27,02,11,1, 11.9,1,1, 19.837, 10605.332, 440.393, 52957.247 25/09/13,15:58:27,03,11,1, 11.9,1,1, 19.837, 10605.323, 440.358, 52957.218 25/09/13,15:58:27,04,11,1, 11.9,1,1, 19.837, 10605.317, 440.376, 52957.227 25/09/13,15:58:27,05,11,1, 11.9,1,1, 19.837, 10605.328, 440.400, 52957.193 25/09/13,15:58:27,06,11,1, 11.9,1,1, 19.837, 10605.321, 440.375, 52957.198 25/09/13,15:58:27,07,11,1, 11.9,1,1, 19.837, 10605.305, 440.386, 52957.232 25/09/13,15:58:27,08,11,1, 11.9,1,1, 19.837, 10605.343, 440.399, 52957.320 25/09/13,15:58:27,09,11,1, 11.9,1,1, 19.837, 10605.343, 440.396, 52957.258 25/09/13,15:58:27,10,11,1, 11.9,1,1, 19.837, 10605.304, 440.417, 52957.213 25/09/13,15:58:27,11,11,1, 11.9,1,1, 19.837, 10605.357, 440.410, 52957.201 25/09/13,15:58:27,12,11,1, 11.9,1,1, 19.837, 10605.356, 440.394, 52957.231 25/09/13,15:58:27,13,11,1, 11.9,1,1, 19.837, 10605.341, 440.393, 52957.289 25/09/13,15:58:27,14,11,1, 11.9,1,1, 19.837, 10605.367, 440.366, 52957.222 25/09/13,15:58:27,15,11,1, 11.9,1,1, 19.837, 10605.334, 440.396, 52957.243 25/09/13,15:58:27,16,11,1, 11.9,1,1, 19.837, 10605.351, 440.364, 52957.284 25/09/13,15:58:27,17,11,1, 11.9,1,1, 19.837, 10605.358, 440.378, 52957.229 25/09/13,15:58:27,18,11,1, 11.9,1,1, 19.837, 10605.362, 440.393, 52957.282 25/09/13,15:58:27,19,11,1, 11.9,1,1, 19.837, 10605.341, 440.372, 52957.260 25/09/13,15:58:28,00,11,1, 12.0,1,1, 19.839, 10605.341, 440.372, 52957.260 25/09/13,15:58:28,01,11,1, 12.0,1,1, 19.839, 10605.342, 440.405, 52957.239 25/09/13,15:58:28,02,11,1, 12.0,1,1, 19.839, 10605.345, 440.382, 52957.244 25/09/13,15:58:28,03,11,1, 12.0,1,1, 19.839, 10605.348, 440.344, 52957.160 25/09/13,15:58:28,04,11,1, 12.0,1,1, 19.839, 10605.340, 440.382, 52957.165 25/09/13,15:58:28,05,11,1, 12.0,1,1, 19.839, 10605.336, 440.377, 52957.237 25/09/13,15:58:28,06,11,1, 12.0,1,1, 19.839, 10605.341, 440.377, 52957.190 25/09/13,15:58:28,07,11,1, 12.0,1,1, 19.839, 10605.358, 440.349, 52957.259 25/09/13,15:58:28,08,11,1, 12.0,1,1, 19.839, 10605.343, 440.388, 52957.257 25/09/13,15:58:28,09,11,1, 12.0,1,1, 19.839, 10605.359, 440.364, 52957.194 25/09/13,15:58:28,10,11,1, 12.0,1,1, 19.839, 10605.359, 440.339, 52957.233 25/09/13,15:58:28,11,11,1, 12.0,1,1, 19.839, 10605.349, 440.358, 52957.223 25/09/13,15:58:28,12,11,1, 12.0,1,1, 19.839, 10605.357, 440.342, 52957.215 25/09/13,15:58:28,13,11,1, 12.0,1,1, 19.839, 10605.349, 440.344, 52957.210 25/09/13,15:58:28,14,11,1, 12.0,1,1, 19.839, 10605.349, 440.340, 52957.193 25/09/13,15:58:28,15,11,1, 12.0,1,1, 19.839, 10605.367, 440.341, 52957.256 25/09/13,15:58:28,16,11,1, 12.0,1,1, 19.839, 10605.360, 440.338, 52957.191 25/09/13,15:58:28,17,11,1, 12.0,1,1, 19.839, 10605.378, 440.347, 52957.193 25/09/13,15:58:28,18,11,1, 12.0,1,1, 19.839, 10605.370, 440.357, 52957.231 25/09/13,15:58:28,19,11,1, 12.0,1,1, 19.839, 10605.380, 440.317, 52957.214 25/09/13,15:58:29,00,10,1, 11.9,1,1, 19.836, 10605.375, 440.317, 52957.214 25/09/13,15:58:29,01,10,1, 11.9,1,1, 19.836, 10605.379, 440.344, 52957.162 25/09/13,15:58:29,02,10,1, 11.9,1,1, 19.836, 10605.386, 440.322, 52957.252 25/09/13,15:58:29,03,10,1, 11.9,1,1, 19.836, 10605.380, 440.324, 52957.254 25/09/13,15:58:29,04,10,1, 11.9,1,1, 19.836, 10605.394, 440.320, 52957.153 25/09/13,15:58:29,05,10,1, 11.9,1,1, 19.836, 10605.387, 440.317, 52957.214 25/09/13,15:58:29,06,10,1, 11.9,1,1, 19.836, 10605.381, 440.301, 52957.198 25/09/13,15:58:29,07,10,1, 11.9,1,1, 19.836, 10605.398, 440.335, 52957.213 25/09/13,15:58:29,08,10,1, 11.9,1,1, 19.836, 10605.378, 440.303, 52957.265 25/09/13,15:58:29,09,10,1, 11.9,1,1, 19.836, 10605.406, 440.304, 52957.201 25/09/13,15:58:29,10,10,1, 11.9,1,1, 19.836, 10605.388, 440.307, 52957.213 25/09/13,15:58:29,11,10,1, 11.9,1,1, 19.836, 10605.401, 440.317, 52957.245 25/09/13,15:58:29,12,10,1, 11.9,1,1, 19.836, 10605.397, 440.311, 52957.199 25/09/13,15:58:29,13,10,1, 11.9,1,1, 19.836, 10605.373, 440.291, 52957.182 25/09/13,15:58:29,14,10,1, 11.9,1,1, 19.836, 10605.410, 440.315, 52957.199 25/09/13,15:58:29,15,10,1, 11.9,1,1, 19.836, 10605.412, 440.305, 52957.196 25/09/13,15:58:29,16,10,1, 11.9,1,1, 19.836, 10605.406, 440.298, 52957.235 25/09/13,15:58:29,17,10,1, 11.9,1,1, 19.836, 10605.413, 440.305, 52957.179 25/09/13,15:58:29,18,10,1, 11.9,1,1, 19.836, 10605.404, 440.301, 52957.212 25/09/13,15:58:29,19,10,1, 11.9,1,1, 19.836, 10605.424, 440.314, 52957.209 25/09/13,15:58:30,00,10,1, 11.9,1,1, 19.838, 10605.416, 440.314, 52957.209 25/09/13,15:58:30,01,10,1, 11.9,1,1, 19.838, 10605.405, 440.306, 52957.224 25/09/13,15:58:30,02,10,1, 11.9,1,1, 19.838, 10605.406, 440.329, 52957.340 25/09/13,15:58:30,03,10,1, 11.9,1,1, 19.838, 10605.444, 440.304, 52957.264 25/09/13,15:58:30,04,10,1, 11.9,1,1, 19.838, 10605.430, 440.297, 52957.159 25/09/13,15:58:30,05,10,1, 11.9,1,1, 19.838, 10605.439, 440.296, 52957.159 25/09/13,15:58:30,06,10,1, 11.9,1,1, 19.838, 10605.430, 440.302, 52957.216 25/09/13,15:58:30,07,10,1, 11.9,1,1, 19.838, 10605.436, 440.280, 52957.199 25/09/13,15:58:30,08,10,1, 11.9,1,1, 19.838, 10605.429, 440.285, 52957.194 25/09/13,15:58:30,09,10,1, 11.9,1,1, 19.838, 10605.436, 440.305, 52957.148 25/09/13,15:58:30,10,10,1, 11.9,1,1, 19.838, 10605.476, 440.304, 52957.179 25/09/13,15:58:30,11,10,1, 11.9,1,1, 19.838, 10605.470, 440.273, 52957.181 25/09/13,15:58:30,12,10,1, 11.9,1,1, 19.838, 10605.469, 440.293, 52957.199 25/09/13,15:58:30,13,10,1, 11.9,1,1, 19.838, 10605.480, 440.309, 52957.243 25/09/13,15:58:30,14,10,1, 11.9,1,1, 19.838, 10605.488, 440.302, 52957.265 25/09/13,15:58:30,15,10,1, 11.9,1,1, 19.838, 10605.478, 440.275, 52957.190 25/09/13,15:58:30,16,10,1, 11.9,1,1, 19.838, 10605.474, 440.308, 52957.197 25/09/13,15:58:30,17,10,1, 11.9,1,1, 19.838, 10605.446, 440.268, 52957.239 25/09/13,15:58:30,18,10,1, 11.9,1,1, 19.838, 10605.467, 440.283, 52957.237 25/09/13,15:58:30,19,10,1, 11.9,1,1, 19.838, 10605.474, 440.280, 52957.172 25/09/13,15:58:31,00,10,1, 11.9,1,1, 19.838, 10605.466, 440.280, 52957.172 25/09/13,15:58:31,01,10,1, 11.9,1,1, 19.838, 10605.469, 440.254, 52957.180 25/09/13,15:58:31,02,10,1, 11.9,1,1, 19.838, 10605.481, 440.288, 52957.216 25/09/13,15:58:31,03,10,1, 11.9,1,1, 19.838, 10605.467, 440.270, 52957.240 25/09/13,15:58:31,04,10,1, 11.9,1,1, 19.838, 10605.475, 440.279, 52957.247 25/09/13,15:58:31,05,10,1, 11.9,1,1, 19.838, 10605.460, 440.269, 52957.245 25/09/13,15:58:31,06,10,1, 11.9,1,1, 19.838, 10605.486, 440.266, 52957.242 25/09/13,15:58:31,07,10,1, 11.9,1,1, 19.838, 10605.467, 440.240, 52957.166 25/09/13,15:58:31,08,10,1, 11.9,1,1, 19.838, 10605.445, 440.239, 52957.216 25/09/13,15:58:31,09,10,1, 11.9,1,1, 19.838, 10605.446, 440.246, 52957.195 25/09/13,15:58:31,10,10,1, 11.9,1,1, 19.838, 10605.475, 440.261, 52957.161 25/09/13,15:58:31,11,10,1, 11.9,1,1, 19.838, 10605.484, 440.251, 52957.186 25/09/13,15:58:31,12,10,1, 11.9,1,1, 19.838, 10605.507, 440.228, 52957.258 25/09/13,15:58:31,13,10,1, 11.9,1,1, 19.838, 10605.467, 440.212, 52957.220 25/09/13,15:58:31,14,10,1, 11.9,1,1, 19.838, 10605.467, 440.219, 52957.215 25/09/13,15:58:31,15,10,1, 11.9,1,1, 19.838, 10605.453, 440.250, 52957.229 25/09/13,15:58:31,16,10,1, 11.9,1,1, 19.838, 10605.452, 440.233, 52957.161 25/09/13,15:58:31,17,10,1, 11.9,1,1, 19.838, 10605.452, 440.247, 52957.151 25/09/13,15:58:31,18,10,1, 11.9,1,1, 19.838, 10605.485, 440.219, 52957.183 25/09/13,15:58:31,19,10,1, 11.9,1,1, 19.838, 10605.480, 440.232, 52957.215 25/09/13,15:58:32,00,10,1, 11.9,1,1, 19.836, 10605.475, 440.232, 52957.215 25/09/13,15:58:32,01,10,1, 11.9,1,1, 19.836, 10605.489, 440.228, 52957.179 25/09/13,15:58:32,02,10,1, 11.9,1,1, 19.836, 10605.491, 440.226, 52957.199 25/09/13,15:58:32,03,10,1, 11.9,1,1, 19.836, 10605.493, 440.216, 52957.193 25/09/13,15:58:32,04,10,1, 11.9,1,1, 19.836, 10605.509, 440.205, 52957.220 25/09/13,15:58:32,05,10,1, 11.9,1,1, 19.836, 10605.515, 440.212, 52957.209 25/09/13,15:58:32,06,10,1, 11.9,1,1, 19.836, 10605.501, 440.211, 52957.206 25/09/13,15:58:32,07,10,1, 11.9,1,1, 19.836, 10605.483, 440.218, 52957.203 25/09/13,15:58:32,08,10,1, 11.9,1,1, 19.836, 10605.509, 440.255, 52957.234 25/09/13,15:58:32,09,10,1, 11.9,1,1, 19.836, 10605.520, 440.223, 52957.209 25/09/13,15:58:32,10,10,1, 11.9,1,1, 19.836, 10605.510, 440.198, 52957.131 25/09/13,15:58:32,11,10,1, 11.9,1,1, 19.836, 10605.525, 440.229, 52957.225 25/09/13,15:58:32,12,10,1, 11.9,1,1, 19.836, 10605.508, 440.207, 52957.211 25/09/13,15:58:32,13,10,1, 11.9,1,1, 19.836, 10605.502, 440.240, 52957.171 25/09/13,15:58:32,14,10,1, 11.9,1,1, 19.836, 10605.496, 440.248, 52957.243 25/09/13,15:58:32,15,10,1, 11.9,1,1, 19.836, 10605.531, 440.208, 52957.239 25/09/13,15:58:32,16,10,1, 11.9,1,1, 19.836, 10605.518, 440.222, 52957.201 25/09/13,15:58:32,17,10,1, 11.9,1,1, 19.836, 10605.542, 440.209, 52957.160 25/09/13,15:58:32,18,10,1, 11.9,1,1, 19.836, 10605.521, 440.188, 52957.189 25/09/13,15:58:32,19,10,1, 11.9,1,1, 19.836, 10605.521, 440.216, 52957.243 25/09/13,15:58:33,00,10,1, 12.0,1,1, 19.839, 10605.516, 440.216, 52957.243 25/09/13,15:58:33,01,10,1, 12.0,1,1, 19.839, 10605.511, 440.201, 52957.202 25/09/13,15:58:33,02,10,1, 12.0,1,1, 19.839, 10605.527, 440.201, 52957.253 25/09/13,15:58:33,03,10,1, 12.0,1,1, 19.839, 10605.536, 440.219, 52957.186 25/09/13,15:58:33,04,10,1, 12.0,1,1, 19.839, 10605.535, 440.201, 52957.158 25/09/13,15:58:33,05,10,1, 12.0,1,1, 19.839, 10605.544, 440.191, 52957.165 25/09/13,15:58:33,06,10,1, 12.0,1,1, 19.839, 10605.575, 440.207, 52957.165 25/09/13,15:58:33,07,10,1, 12.0,1,1, 19.839, 10605.557, 440.180, 52957.140 25/09/13,15:58:33,08,10,1, 12.0,1,1, 19.839, 10605.537, 440.178, 52957.186 25/09/13,15:58:33,09,10,1, 12.0,1,1, 19.839, 10605.533, 440.185, 52957.215 25/09/13,15:58:33,10,10,1, 12.0,1,1, 19.839, 10605.541, 440.184, 52957.166 25/09/13,15:58:33,11,10,1, 12.0,1,1, 19.839, 10605.546, 440.190, 52957.210 25/09/13,15:58:33,12,10,1, 12.0,1,1, 19.839, 10605.561, 440.180, 52957.209 25/09/13,15:58:33,13,10,1, 12.0,1,1, 19.839, 10605.551, 440.174, 52957.199 25/09/13,15:58:33,14,10,1, 12.0,1,1, 19.839, 10605.552, 440.166, 52957.194 25/09/13,15:58:33,15,10,1, 12.0,1,1, 19.839, 10605.569, 440.177, 52957.136 25/09/13,15:58:33,16,10,1, 12.0,1,1, 19.839, 10605.538, 440.164, 52957.135 25/09/13,15:58:33,17,10,1, 12.0,1,1, 19.839, 10605.559, 440.165, 52957.109 25/09/13,15:58:33,18,10,1, 12.0,1,1, 19.839, 10605.557, 440.166, 52957.143 25/09/13,15:58:33,19,10,1, 12.0,1,1, 19.839, 10605.539, 440.176, 52957.197 25/09/13,15:58:34,00,10,1, 11.9,1,1, 19.832, 10605.533, 440.176, 52957.197 25/09/13,15:58:34,01,10,1, 11.9,1,1, 19.832, 10605.558, 440.166, 52957.160 25/09/13,15:58:34,02,10,1, 11.9,1,1, 19.832, 10605.553, 440.167, 52957.138 25/09/13,15:58:34,03,10,1, 11.9,1,1, 19.832, 10605.571, 440.147, 52957.173 25/09/13,15:58:34,04,10,1, 11.9,1,1, 19.832, 10605.553, 440.163, 52957.115 25/09/13,15:58:34,05,10,1, 11.9,1,1, 19.832, 10605.551, 440.161, 52957.179 25/09/13,15:58:34,06,10,1, 11.9,1,1, 19.832, 10605.594, 440.142, 52957.143 25/09/13,15:58:34,07,10,1, 11.9,1,1, 19.832, 10605.599, 440.157, 52957.167 25/09/13,15:58:34,08,10,1, 11.9,1,1, 19.832, 10605.576, 440.136, 52957.126 25/09/13,15:58:34,09,10,1, 11.9,1,1, 19.832, 10605.575, 440.135, 52957.134 25/09/13,15:58:34,10,10,1, 11.9,1,1, 19.832, 10605.580, 440.141, 52957.149 25/09/13,15:58:34,11,10,1, 11.9,1,1, 19.832, 10605.571, 440.160, 52957.184 25/09/13,15:58:34,12,10,1, 11.9,1,1, 19.832, 10605.574, 440.118, 52957.107 25/09/13,15:58:34,13,10,1, 11.9,1,1, 19.832, 10605.567, 440.138, 52957.233 25/09/13,15:58:34,14,10,1, 11.9,1,1, 19.832, 10605.569, 440.141, 52957.156 25/09/13,15:58:34,15,10,1, 11.9,1,1, 19.832, 10605.612, 440.152, 52957.153 25/09/13,15:58:34,16,10,1, 11.9,1,1, 19.832, 10605.593, 440.133, 52957.205 25/09/13,15:58:34,17,10,1, 11.9,1,1, 19.832, 10605.589, 440.132, 52957.112 25/09/13,15:58:34,18,10,1, 11.9,1,1, 19.832, 10605.627, 440.113, 52957.140 25/09/13,15:58:34,19,10,1, 11.9,1,1, 19.832, 10605.601, 440.134, 52957.212 25/09/13,15:58:35,00,10,1, 11.9,1,1, 19.835, 10605.600, 440.134, 52957.212 25/09/13,15:58:35,01,10,1, 11.9,1,1, 19.835, 10605.582, 440.129, 52957.164 25/09/13,15:58:35,02,10,1, 11.9,1,1, 19.835, 10605.600, 440.107, 52957.208 25/09/13,15:58:35,03,10,1, 11.9,1,1, 19.835, 10605.586, 440.108, 52957.105 25/09/13,15:58:35,04,10,1, 11.9,1,1, 19.835, 10605.632, 440.096, 52957.109 25/09/13,15:58:35,05,10,1, 11.9,1,1, 19.835, 10605.615, 440.128, 52957.173 25/09/13,15:58:35,06,10,1, 11.9,1,1, 19.835, 10605.605, 440.125, 52957.146 25/09/13,15:58:35,07,10,1, 11.9,1,1, 19.835, 10605.606, 440.109, 52957.213 25/09/13,15:58:35,08,10,1, 11.9,1,1, 19.835, 10605.629, 440.106, 52957.165 25/09/13,15:58:35,09,10,1, 11.9,1,1, 19.835, 10605.606, 440.119, 52957.181 25/09/13,15:58:35,10,10,1, 11.9,1,1, 19.835, 10605.617, 440.090, 52957.215 25/09/13,15:58:35,11,10,1, 11.9,1,1, 19.835, 10605.643, 440.113, 52957.203 25/09/13,15:58:35,12,10,1, 11.9,1,1, 19.835, 10605.620, 440.096, 52957.174 25/09/13,15:58:35,13,10,1, 11.9,1,1, 19.835, 10605.614, 440.102, 52957.205 25/09/13,15:58:35,14,10,1, 11.9,1,1, 19.835, 10605.609, 440.115, 52957.217 25/09/13,15:58:35,15,10,1, 11.9,1,1, 19.835, 10605.628, 440.102, 52957.179 25/09/13,15:58:35,16,10,1, 11.9,1,1, 19.835, 10605.623, 440.107, 52957.185 25/09/13,15:58:35,17,10,1, 11.9,1,1, 19.835, 10605.657, 440.084, 52957.148 25/09/13,15:58:35,18,10,1, 11.9,1,1, 19.835, 10605.649, 440.110, 52957.120 25/09/13,15:58:35,19,10,1, 11.9,1,1, 19.835, 10605.612, 440.080, 52957.197 25/09/13,15:58:36,00,11,1, 11.9,1,1, 19.836, 10605.608, 440.080, 52957.197 25/09/13,15:58:36,01,11,1, 11.9,1,1, 19.836, 10605.608, 440.071, 52957.153 25/09/13,15:58:36,02,11,1, 11.9,1,1, 19.836, 10605.604, 440.067, 52957.151 25/09/13,15:58:36,03,11,1, 11.9,1,1, 19.836, 10605.610, 440.069, 52957.147 25/09/13,15:58:36,04,11,1, 11.9,1,1, 19.836, 10605.619, 440.083, 52957.166 25/09/13,15:58:36,05,11,1, 11.9,1,1, 19.836, 10605.613, 440.066, 52957.102 25/09/13,15:58:36,06,11,1, 11.9,1,1, 19.836, 10605.619, 440.079, 52957.203 25/09/13,15:58:36,07,11,1, 11.9,1,1, 19.836, 10605.636, 440.065, 52957.234 25/09/13,15:58:36,08,11,1, 11.9,1,1, 19.836, 10605.624, 440.085, 52957.225 25/09/13,15:58:36,09,11,1, 11.9,1,1, 19.836, 10605.660, 440.087, 52957.195 25/09/13,15:58:36,10,11,1, 11.9,1,1, 19.836, 10605.644, 440.056, 52957.201 25/09/13,15:58:36,11,11,1, 11.9,1,1, 19.836, 10605.609, 440.064, 52957.200 25/09/13,15:58:36,12,11,1, 11.9,1,1, 19.836, 10605.631, 440.061, 52957.179 25/09/13,15:58:36,13,11,1, 11.9,1,1, 19.836, 10605.639, 440.074, 52957.223 25/09/13,15:58:36,14,11,1, 11.9,1,1, 19.836, 10605.617, 440.077, 52957.240 25/09/13,15:58:36,15,11,1, 11.9,1,1, 19.836, 10605.627, 440.039, 52957.176 25/09/13,15:58:36,16,11,1, 11.9,1,1, 19.836, 10605.631, 440.055, 52957.124 25/09/13,15:58:36,17,11,1, 11.9,1,1, 19.836, 10605.620, 440.053, 52957.130 25/09/13,15:58:36,18,11,1, 11.9,1,1, 19.836, 10605.624, 440.043, 52957.134 25/09/13,15:58:36,19,11,1, 11.9,1,1, 19.836, 10605.637, 440.056, 52957.156 25/09/13,15:58:37,00,11,1, 11.9,1,1, 19.834, 10605.633, 440.056, 52957.156 25/09/13,15:58:37,01,11,1, 11.9,1,1, 19.834, 10605.641, 440.054, 52957.247 25/09/13,15:58:37,02,11,1, 11.9,1,1, 19.834, 10605.631, 440.032, 52957.213 25/09/13,15:58:37,03,11,1, 11.9,1,1, 19.834, 10605.634, 440.052, 52957.229 25/09/13,15:58:37,04,11,1, 11.9,1,1, 19.834, 10605.672, 440.033, 52957.251 25/09/13,15:58:37,05,11,1, 11.9,1,1, 19.834, 10605.624, 440.030, 52957.157 25/09/13,15:58:37,06,11,1, 11.9,1,1, 19.834, 10605.638, 440.038, 52957.232 25/09/13,15:58:37,07,11,1, 11.9,1,1, 19.834, 10605.639, 440.034, 52957.189 25/09/13,15:58:37,08,11,1, 11.9,1,1, 19.834, 10605.626, 440.025, 52957.186 25/09/13,15:58:37,09,11,1, 11.9,1,1, 19.834, 10605.653, 440.030, 52957.217 25/09/13,15:58:37,10,11,1, 11.9,1,1, 19.834, 10605.639, 440.031, 52957.197 25/09/13,15:58:37,11,11,1, 11.9,1,1, 19.834, 10605.660, 439.997, 52957.128 25/09/13,15:58:37,12,11,1, 11.9,1,1, 19.834, 10605.671, 440.016, 52957.158 25/09/13,15:58:37,13,11,1, 11.9,1,1, 19.834, 10605.663, 440.019, 52957.122 25/09/13,15:58:37,14,11,1, 11.9,1,1, 19.834, 10605.657, 440.021, 52957.222 25/09/13,15:58:37,15,11,1, 11.9,1,1, 19.834, 10605.641, 439.983, 52957.110 25/09/13,15:58:37,16,11,1, 11.9,1,1, 19.834, 10605.622, 439.995, 52957.212 25/09/13,15:58:37,17,11,1, 11.9,1,1, 19.834, 10605.658, 440.011, 52957.199 25/09/13,15:58:37,18,11,1, 11.9,1,1, 19.834, 10605.647, 440.005, 52957.137 25/09/13,15:58:37,19,11,1, 11.9,1,1, 19.834, 10605.638, 440.001, 52957.193 25/09/13,15:58:38,00,09,1, 12.0,1,1, 19.834, 10605.633, 440.001, 52957.193 25/09/13,15:58:38,01,09,1, 12.0,1,1, 19.834, 10605.655, 439.997, 52957.236 25/09/13,15:58:38,02,09,1, 12.0,1,1, 19.834, 10605.661, 439.996, 52957.206 25/09/13,15:58:38,03,09,1, 12.0,1,1, 19.834, 10605.650, 440.015, 52957.175 25/09/13,15:58:38,04,09,1, 12.0,1,1, 19.834, 10605.677, 440.004, 52957.191 25/09/13,15:58:38,05,09,1, 12.0,1,1, 19.834, 10605.666, 439.973, 52957.126 25/09/13,15:58:38,06,09,1, 12.0,1,1, 19.834, 10605.648, 439.982, 52957.155 25/09/13,15:58:38,07,09,1, 12.0,1,1, 19.834, 10605.664, 439.986, 52957.136 25/09/13,15:58:38,08,09,1, 12.0,1,1, 19.834, 10605.661, 439.992, 52957.167 25/09/13,15:58:38,09,09,1, 12.0,1,1, 19.834, 10605.649, 439.997, 52957.163 25/09/13,15:58:38,10,09,1, 12.0,1,1, 19.834, 10605.670, 439.961, 52957.132 25/09/13,15:58:38,11,09,1, 12.0,1,1, 19.834, 10605.686, 439.967, 52957.139 25/09/13,15:58:38,12,09,1, 12.0,1,1, 19.834, 10605.680, 439.965, 52957.129 25/09/13,15:58:38,13,09,1, 12.0,1,1, 19.834, 10605.660, 439.980, 52957.154 25/09/13,15:58:38,14,09,1, 12.0,1,1, 19.834, 10605.675, 439.976, 52957.174 25/09/13,15:58:38,15,09,1, 12.0,1,1, 19.834, 10605.683, 439.959, 52957.208 25/09/13,15:58:38,16,09,1, 12.0,1,1, 19.834, 10605.678, 439.974, 52957.184 25/09/13,15:58:38,17,09,1, 12.0,1,1, 19.834, 10605.687, 439.962, 52957.194 25/09/13,15:58:38,18,09,1, 12.0,1,1, 19.834, 10605.667, 439.957, 52957.134 25/09/13,15:58:38,19,09,1, 12.0,1,1, 19.834, 10605.669, 439.952, 52957.133 25/09/13,15:58:39,00,10,1, 11.9,1,1, 19.837, 10605.667, 439.952, 52957.133 25/09/13,15:58:39,01,10,1, 11.9,1,1, 19.837, 10605.691, 439.935, 52957.184 25/09/13,15:58:39,02,10,1, 11.9,1,1, 19.837, 10605.677, 439.958, 52957.172 25/09/13,15:58:39,03,10,1, 11.9,1,1, 19.837, 10605.676, 439.961, 52957.129 25/09/13,15:58:39,04,10,1, 11.9,1,1, 19.837, 10605.651, 439.956, 52957.149 25/09/13,15:58:39,05,10,1, 11.9,1,1, 19.837, 10605.680, 439.942, 52957.129 25/09/13,15:58:39,06,10,1, 11.9,1,1, 19.837, 10605.678, 439.957, 52957.139 25/09/13,15:58:39,07,10,1, 11.9,1,1, 19.837, 10605.681, 439.955, 52957.164 25/09/13,15:58:39,08,10,1, 11.9,1,1, 19.837, 10605.668, 439.951, 52957.171 25/09/13,15:58:39,09,10,1, 11.9,1,1, 19.837, 10605.665, 439.940, 52957.163 25/09/13,15:58:39,10,10,1, 11.9,1,1, 19.837, 10605.679, 439.949, 52957.184 25/09/13,15:58:39,11,10,1, 11.9,1,1, 19.837, 10605.665, 439.953, 52957.123 25/09/13,15:58:39,12,10,1, 11.9,1,1, 19.837, 10605.666, 439.944, 52957.186 25/09/13,15:58:39,13,10,1, 11.9,1,1, 19.837, 10605.654, 439.929, 52957.155 25/09/13,15:58:39,14,10,1, 11.9,1,1, 19.837, 10605.669, 439.942, 52957.131 25/09/13,15:58:39,15,10,1, 11.9,1,1, 19.837, 10605.670, 439.945, 52957.175 25/09/13,15:58:39,16,10,1, 11.9,1,1, 19.837, 10605.671, 439.936, 52957.143 25/09/13,15:58:39,17,10,1, 11.9,1,1, 19.837, 10605.684, 439.948, 52957.146 25/09/13,15:58:39,18,10,1, 11.9,1,1, 19.837, 10605.676, 439.931, 52957.148 25/09/13,15:58:39,19,10,1, 11.9,1,1, 19.837, 10605.691, 439.920, 52957.194 25/09/13,15:58:40,00,10,1, 11.9,1,1, 19.839, 10605.683, 439.920, 52957.194 25/09/13,15:58:40,01,10,1, 11.9,1,1, 19.839, 10605.667, 439.916, 52957.153 25/09/13,15:58:40,02,10,1, 11.9,1,1, 19.839, 10605.664, 439.916, 52957.154 25/09/13,15:58:40,03,10,1, 11.9,1,1, 19.839, 10605.670, 439.935, 52957.126 25/09/13,15:58:40,04,10,1, 11.9,1,1, 19.839, 10605.659, 439.939, 52957.187 25/09/13,15:58:40,05,10,1, 11.9,1,1, 19.839, 10605.660, 439.920, 52957.124 25/09/13,15:58:40,06,10,1, 11.9,1,1, 19.839, 10605.681, 439.931, 52957.140 25/09/13,15:58:40,07,10,1, 11.9,1,1, 19.839, 10605.697, 439.941, 52957.202 25/09/13,15:58:40,08,10,1, 11.9,1,1, 19.839, 10605.651, 439.913, 52957.137 25/09/13,15:58:40,09,10,1, 11.9,1,1, 19.839, 10605.705, 439.916, 52957.202 25/09/13,15:58:40,10,10,1, 11.9,1,1, 19.839, 10605.716, 439.907, 52957.167 25/09/13,15:58:40,11,10,1, 11.9,1,1, 19.839, 10605.670, 439.903, 52957.151 25/09/13,15:58:40,12,10,1, 11.9,1,1, 19.839, 10605.693, 439.914, 52957.160 25/09/13,15:58:40,13,10,1, 11.9,1,1, 19.839, 10605.665, 439.907, 52957.149 25/09/13,15:58:40,14,10,1, 11.9,1,1, 19.839, 10605.691, 439.930, 52957.410 25/09/13,15:58:40,15,10,1, 11.9,1,1, 19.839, 10605.731, 439.900, 52957.108 25/09/13,15:58:40,16,10,1, 11.9,1,1, 19.839, 10605.735, 439.927, 52957.134 25/09/13,15:58:40,17,10,1, 11.9,1,1, 19.839, 10605.702, 439.922, 52957.097 25/09/13,15:58:40,18,10,1, 11.9,1,1, 19.839, 10605.696, 439.885, 52957.121 25/09/13,15:58:40,19,10,1, 11.9,1,1, 19.839, 10605.692, 439.877, 52957.131 25/09/13,15:58:41,00,10,1, 11.9,1,1, 19.836, 10605.683, 439.877, 52957.131 25/09/13,15:58:41,01,10,1, 11.9,1,1, 19.836, 10605.680, 439.891, 52957.137 25/09/13,15:58:41,02,10,1, 11.9,1,1, 19.836, 10605.678, 439.903, 52957.227 25/09/13,15:58:41,03,10,1, 11.9,1,1, 19.836, 10605.695, 439.917, 52957.140 25/09/13,15:58:41,04,10,1, 11.9,1,1, 19.836, 10605.692, 439.907, 52957.137 25/09/13,15:58:41,05,10,1, 11.9,1,1, 19.836, 10605.700, 439.915, 52957.222 25/09/13,15:58:41,06,10,1, 11.9,1,1, 19.836, 10605.695, 439.894, 52957.173 25/09/13,15:58:41,07,10,1, 11.9,1,1, 19.836, 10605.664, 439.898, 52957.171 25/09/13,15:58:41,08,10,1, 11.9,1,1, 19.836, 10605.669, 439.922, 52957.123 25/09/13,15:58:41,09,10,1, 11.9,1,1, 19.836, 10605.695, 439.894, 52957.130 25/09/13,15:58:41,10,10,1, 11.9,1,1, 19.836, 10605.672, 439.887, 52957.164 25/09/13,15:58:41,11,10,1, 11.9,1,1, 19.836, 10605.703, 439.889, 52957.183 25/09/13,15:58:41,12,10,1, 11.9,1,1, 19.836, 10605.700, 439.898, 52957.186 25/09/13,15:58:41,13,10,1, 11.9,1,1, 19.836, 10605.715, 439.904, 52957.223 25/09/13,15:58:41,14,10,1, 11.9,1,1, 19.836, 10605.698, 439.914, 52957.200 25/09/13,15:58:41,15,10,1, 11.9,1,1, 19.836, 10605.688, 439.894, 52957.174 25/09/13,15:58:41,16,10,1, 11.9,1,1, 19.836, 10605.693, 439.901, 52957.164 25/09/13,15:58:41,17,10,1, 11.9,1,1, 19.836, 10605.701, 439.897, 52957.156 25/09/13,15:58:41,18,10,1, 11.9,1,1, 19.836, 10605.713, 439.889, 52957.130 25/09/13,15:58:41,19,10,1, 11.9,1,1, 19.836, 10605.679, 439.898, 52957.129 25/09/13,15:58:42,00,10,1, 11.9,1,1, 19.831, 10605.675, 439.898, 52957.129 25/09/13,15:58:42,01,10,1, 11.9,1,1, 19.831, 10605.704, 439.887, 52957.163 25/09/13,15:58:42,02,10,1, 11.9,1,1, 19.831, 10605.708, 439.904, 52957.202 25/09/13,15:58:42,03,10,1, 11.9,1,1, 19.831, 10605.703, 439.896, 52957.203 25/09/13,15:58:42,04,10,1, 11.9,1,1, 19.831, 10605.704, 439.880, 52957.175 25/09/13,15:58:42,05,10,1, 11.9,1,1, 19.831, 10605.703, 439.879, 52957.134 25/09/13,15:58:42,06,10,1, 11.9,1,1, 19.831, 10605.700, 439.893, 52957.159 25/09/13,15:58:42,07,10,1, 11.9,1,1, 19.831, 10605.711, 439.873, 52957.147 25/09/13,15:58:42,08,10,1, 11.9,1,1, 19.831, 10605.702, 439.876, 52957.150 25/09/13,15:58:42,09,10,1, 11.9,1,1, 19.831, 10605.720, 439.879, 52957.127 25/09/13,15:58:42,10,10,1, 11.9,1,1, 19.831, 10605.711, 439.871, 52957.170 25/09/13,15:58:42,11,10,1, 11.9,1,1, 19.831, 10605.706, 439.872, 52957.148 25/09/13,15:58:42,12,10,1, 11.9,1,1, 19.831, 10605.718, 439.881, 52957.175 25/09/13,15:58:42,13,10,1, 11.9,1,1, 19.831, 10605.719, 439.869, 52957.145 25/09/13,15:58:42,14,10,1, 11.9,1,1, 19.831, 10605.685, 439.866, 52957.157 25/09/13,15:58:42,15,10,1, 11.9,1,1, 19.831, 10605.698, 439.875, 52957.205 25/09/13,15:58:42,16,10,1, 11.9,1,1, 19.831, 10605.705, 439.855, 52957.144 25/09/13,15:58:42,17,10,1, 11.9,1,1, 19.831, 10605.700, 439.836, 52957.126 25/09/13,15:58:42,18,10,1, 11.9,1,1, 19.831, 10605.711, 439.870, 52957.163 25/09/13,15:58:42,19,10,1, 11.9,1,1, 19.831, 10605.693, 439.904, 52957.207 25/09/13,15:58:43,00,10,1, 11.9,1,1, 19.834, 10605.692, 439.904, 52957.207 25/09/13,15:58:43,01,10,1, 11.9,1,1, 19.834, 10605.687, 439.882, 52957.203 25/09/13,15:58:43,02,10,1, 11.9,1,1, 19.834, 10605.697, 439.877, 52957.182 25/09/13,15:58:43,03,10,1, 11.9,1,1, 19.834, 10605.715, 439.883, 52957.166 25/09/13,15:58:43,04,10,1, 11.9,1,1, 19.834, 10605.712, 439.866, 52957.121 25/09/13,15:58:43,05,10,1, 11.9,1,1, 19.834, 10605.704, 439.894, 52957.219 25/09/13,15:58:43,06,10,1, 11.9,1,1, 19.834, 10605.696, 439.876, 52957.240 25/09/13,15:58:43,07,10,1, 11.9,1,1, 19.834, 10605.737, 439.855, 52957.166 25/09/13,15:58:43,08,10,1, 11.9,1,1, 19.834, 10605.717, 439.862, 52957.194 25/09/13,15:58:43,09,10,1, 11.9,1,1, 19.834, 10605.710, 439.885, 52957.173 25/09/13,15:58:43,10,10,1, 11.9,1,1, 19.834, 10605.708, 439.875, 52957.201 25/09/13,15:58:43,11,10,1, 11.9,1,1, 19.834, 10605.686, 439.873, 52957.193 25/09/13,15:58:43,12,10,1, 11.9,1,1, 19.834, 10605.701, 439.866, 52957.231 25/09/13,15:58:43,13,10,1, 11.9,1,1, 19.834, 10605.707, 439.849, 52957.243 25/09/13,15:58:43,14,10,1, 11.9,1,1, 19.834, 10605.717, 439.835, 52957.213 25/09/13,15:58:43,15,10,1, 11.9,1,1, 19.834, 10605.702, 439.843, 52957.212 25/09/13,15:58:43,16,10,1, 11.9,1,1, 19.834, 10605.712, 439.879, 52957.174 25/09/13,15:58:43,17,10,1, 11.9,1,1, 19.834, 10605.728, 439.871, 52957.190 25/09/13,15:58:43,18,10,1, 11.9,1,1, 19.834, 10605.695, 439.827, 52957.166 25/09/13,15:58:43,19,10,1, 11.9,1,1, 19.834, 10605.700, 439.842, 52957.230 25/09/13,15:58:44,00,10,1, 11.9,1,1, 19.833, 10605.700, 439.842, 52957.230 25/09/13,15:58:44,01,10,1, 11.9,1,1, 19.833, 10605.689, 439.850, 52957.215 25/09/13,15:58:44,02,10,1, 11.9,1,1, 19.833, 10605.715, 439.835, 52957.147 25/09/13,15:58:44,03,10,1, 11.9,1,1, 19.833, 10605.709, 439.838, 52957.170 25/09/13,15:58:44,04,10,1, 11.9,1,1, 19.833, 10605.705, 439.849, 52957.156 25/09/13,15:58:44,05,10,1, 11.9,1,1, 19.833, 10605.693, 439.845, 52957.202 25/09/13,15:58:44,06,10,1, 11.9,1,1, 19.833, 10605.719, 439.853, 52957.166 25/09/13,15:58:44,07,10,1, 11.9,1,1, 19.833, 10605.712, 439.866, 52957.172 25/09/13,15:58:44,08,10,1, 11.9,1,1, 19.833, 10605.686, 439.836, 52957.175 25/09/13,15:58:44,09,10,1, 11.9,1,1, 19.833, 10605.686, 439.820, 52957.220 25/09/13,15:58:44,10,10,1, 11.9,1,1, 19.833, 10605.709, 439.851, 52957.214 25/09/13,15:58:44,11,10,1, 11.9,1,1, 19.833, 10605.687, 439.830, 52957.242 25/09/13,15:58:44,12,10,1, 11.9,1,1, 19.833, 10605.707, 439.823, 52957.140 25/09/13,15:58:44,13,10,1, 11.9,1,1, 19.833, 10605.714, 439.818, 52957.235 25/09/13,15:58:44,14,10,1, 11.9,1,1, 19.833, 10605.710, 439.832, 52957.154 25/09/13,15:58:44,15,10,1, 11.9,1,1, 19.833, 10605.699, 439.838, 52957.233 25/09/13,15:58:44,16,10,1, 11.9,1,1, 19.833, 10605.731, 439.837, 52957.230 25/09/13,15:58:44,17,10,1, 11.9,1,1, 19.833, 10605.714, 439.812, 52957.151 25/09/13,15:58:44,18,10,1, 11.9,1,1, 19.833, 10605.727, 439.816, 52957.187 25/09/13,15:58:44,19,10,1, 11.9,1,1, 19.833, 10605.693, 439.815, 52957.174 25/09/13,15:58:45,00,10,1, 11.8,1,1, 19.834, 10605.692, 439.815, 52957.174 25/09/13,15:58:45,01,10,1, 11.8,1,1, 19.834, 10605.737, 439.801, 52957.148 25/09/13,15:58:45,02,10,1, 11.8,1,1, 19.834, 10605.744, 439.820, 52957.136 25/09/13,15:58:45,03,10,1, 11.8,1,1, 19.834, 10605.749, 439.829, 52957.248 25/09/13,15:58:45,04,10,1, 11.8,1,1, 19.834, 10605.703, 439.855, 52957.197 25/09/13,15:58:45,05,10,1, 11.8,1,1, 19.834, 10605.721, 439.805, 52957.153 25/09/13,15:58:45,06,10,1, 11.8,1,1, 19.834, 10605.716, 439.835, 52957.217 25/09/13,15:58:45,07,10,1, 11.8,1,1, 19.834, 10605.731, 439.816, 52957.155 25/09/13,15:58:45,08,10,1, 11.8,1,1, 19.834, 10605.721, 439.805, 52957.136 25/09/13,15:58:45,09,10,1, 11.8,1,1, 19.834, 10605.711, 439.829, 52957.137 25/09/13,15:58:45,10,10,1, 11.8,1,1, 19.834, 10605.720, 439.803, 52957.108 25/09/13,15:58:45,11,10,1, 11.8,1,1, 19.834, 10605.706, 439.807, 52957.101 25/09/13,15:58:45,12,10,1, 11.8,1,1, 19.834, 10605.713, 439.799, 52957.181 25/09/13,15:58:45,13,10,1, 11.8,1,1, 19.834, 10605.697, 439.809, 52957.124 25/09/13,15:58:45,14,10,1, 11.8,1,1, 19.834, 10605.740, 439.829, 52957.175 25/09/13,15:58:45,15,10,1, 11.8,1,1, 19.834, 10605.720, 439.791, 52957.110 25/09/13,15:58:45,16,10,1, 11.8,1,1, 19.834, 10605.724, 439.809, 52957.142 25/09/13,15:58:45,17,10,1, 11.8,1,1, 19.834, 10605.735, 439.819, 52957.185 25/09/13,15:58:45,18,10,1, 11.8,1,1, 19.834, 10605.715, 439.803, 52957.191 25/09/13,15:58:45,19,10,1, 11.8,1,1, 19.834, 10605.719, 439.821, 52957.168 25/09/13,15:58:46,00,10,1, 12.0,1,1, 19.836, 10605.717, 439.821, 52957.168 25/09/13,15:58:46,01,10,1, 12.0,1,1, 19.836, 10605.706, 439.803, 52957.145 25/09/13,15:58:46,02,10,1, 12.0,1,1, 19.836, 10605.723, 439.794, 52957.132 25/09/13,15:58:46,03,10,1, 12.0,1,1, 19.836, 10605.720, 439.780, 52957.179 25/09/13,15:58:46,04,10,1, 12.0,1,1, 19.836, 10605.745, 439.825, 52957.239 25/09/13,15:58:46,05,10,1, 12.0,1,1, 19.836, 10605.716, 439.797, 52957.189 25/09/13,15:58:46,06,10,1, 12.0,1,1, 19.836, 10605.715, 439.786, 52957.148 25/09/13,15:58:46,07,10,1, 12.0,1,1, 19.836, 10605.700, 439.805, 52957.158 25/09/13,15:58:46,08,10,1, 12.0,1,1, 19.836, 10605.692, 439.833, 52957.208 25/09/13,15:58:46,09,10,1, 12.0,1,1, 19.836, 10605.710, 439.801, 52957.158 25/09/13,15:58:46,10,10,1, 12.0,1,1, 19.836, 10605.706, 439.793, 52957.185 25/09/13,15:58:46,11,10,1, 12.0,1,1, 19.836, 10605.737, 439.811, 52957.203 25/09/13,15:58:46,12,10,1, 12.0,1,1, 19.836, 10605.719, 439.783, 52957.104 25/09/13,15:58:46,13,10,1, 12.0,1,1, 19.836, 10605.723, 439.807, 52957.217 25/09/13,15:58:46,14,10,1, 12.0,1,1, 19.836, 10605.703, 439.815, 52957.207 25/09/13,15:58:46,15,10,1, 12.0,1,1, 19.836, 10605.723, 439.808, 52957.142 25/09/13,15:58:46,16,10,1, 12.0,1,1, 19.836, 10605.700, 439.812, 52957.172 25/09/13,15:58:46,17,10,1, 12.0,1,1, 19.836, 10605.731, 439.786, 52957.120 25/09/13,15:58:46,18,10,1, 12.0,1,1, 19.836, 10605.733, 439.791, 52957.157 25/09/13,15:58:46,19,10,1, 12.0,1,1, 19.836, 10605.736, 439.795, 52957.173 25/09/13,15:58:47,00,10,1, 12.0,1,1, 19.831, 10605.733, 439.795, 52957.173 25/09/13,15:58:47,01,10,1, 12.0,1,1, 19.831, 10605.747, 439.791, 52957.198 25/09/13,15:58:47,02,10,1, 12.0,1,1, 19.831, 10605.766, 439.808, 52957.180 25/09/13,15:58:47,03,10,1, 12.0,1,1, 19.831, 10605.737, 439.802, 52957.128 25/09/13,15:58:47,04,10,1, 12.0,1,1, 19.831, 10605.735, 439.793, 52957.149 25/09/13,15:58:47,05,10,1, 12.0,1,1, 19.831, 10605.725, 439.771, 52957.113 25/09/13,15:58:47,06,10,1, 12.0,1,1, 19.831, 10605.734, 439.776, 52957.128 25/09/13,15:58:47,07,10,1, 12.0,1,1, 19.831, 10605.739, 439.795, 52957.134 25/09/13,15:58:47,08,10,1, 12.0,1,1, 19.831, 10605.764, 439.764, 52957.117 25/09/13,15:58:47,09,10,1, 12.0,1,1, 19.831, 10605.743, 439.766, 52957.097 25/09/13,15:58:47,10,10,1, 12.0,1,1, 19.831, 10605.731, 439.780, 52957.127 25/09/13,15:58:47,11,10,1, 12.0,1,1, 19.831, 10605.722, 439.752, 52957.120 25/09/13,15:58:47,12,10,1, 12.0,1,1, 19.831, 10605.727, 439.760, 52957.089 25/09/13,15:58:47,13,10,1, 12.0,1,1, 19.831, 10605.720, 439.774, 52957.089 25/09/13,15:58:47,14,10,1, 12.0,1,1, 19.831, 10605.733, 439.768, 52957.115 25/09/13,15:58:47,15,10,1, 12.0,1,1, 19.831, 10605.733, 439.758, 52957.101 25/09/13,15:58:47,16,10,1, 12.0,1,1, 19.831, 10605.736, 439.758, 52957.153 25/09/13,15:58:47,17,10,1, 12.0,1,1, 19.831, 10605.756, 439.751, 52957.115 25/09/13,15:58:47,18,10,1, 12.0,1,1, 19.831, 10605.758, 439.767, 52957.117 25/09/13,15:58:47,19,10,1, 12.0,1,1, 19.831, 10605.742, 439.779, 52957.121 25/09/13,15:58:48,00,09,1, 12.0,1,1, 19.830, 10605.733, 439.779, 52957.121 25/09/13,15:58:48,01,09,1, 12.0,1,1, 19.830, 10605.752, 439.744, 52957.148 25/09/13,15:58:48,02,09,1, 12.0,1,1, 19.830, 10605.748, 439.743, 52957.063 25/09/13,15:58:48,03,09,1, 12.0,1,1, 19.830, 10605.752, 439.753, 52957.112 25/09/13,15:58:48,04,09,1, 12.0,1,1, 19.830, 10605.759, 439.753, 52957.096 25/09/13,15:58:48,05,09,1, 12.0,1,1, 19.830, 10605.752, 439.733, 52957.132 25/09/13,15:58:48,06,09,1, 12.0,1,1, 19.830, 10605.745, 439.745, 52957.139 25/09/13,15:58:48,07,09,1, 12.0,1,1, 19.830, 10605.764, 439.752, 52957.150 25/09/13,15:58:48,08,09,1, 12.0,1,1, 19.830, 10605.726, 439.756, 52957.158 25/09/13,15:58:48,09,09,1, 12.0,1,1, 19.830, 10605.740, 439.744, 52957.167 25/09/13,15:58:48,10,09,1, 12.0,1,1, 19.830, 10605.754, 439.745, 52957.146 25/09/13,15:58:48,11,09,1, 12.0,1,1, 19.830, 10605.754, 439.763, 52957.147 25/09/13,15:58:48,12,09,1, 12.0,1,1, 19.830, 10605.754, 439.753, 52957.166 25/09/13,15:58:48,13,09,1, 12.0,1,1, 19.830, 10605.773, 439.770, 52957.109 25/09/13,15:58:48,14,09,1, 12.0,1,1, 19.830, 10605.734, 439.764, 52957.171 25/09/13,15:58:48,15,09,1, 12.0,1,1, 19.830, 10605.787, 439.735, 52957.135 25/09/13,15:58:48,16,09,1, 12.0,1,1, 19.830, 10605.768, 439.727, 52957.140 25/09/13,15:58:48,17,09,1, 12.0,1,1, 19.830, 10605.767, 439.725, 52957.098 25/09/13,15:58:48,18,09,1, 12.0,1,1, 19.830, 10605.770, 439.718, 52957.078 25/09/13,15:58:48,19,09,1, 12.0,1,1, 19.830, 10605.773, 439.755, 52957.114 25/09/13,15:58:49,00,09,1, 11.9,1,1, 19.834, 10605.767, 439.755, 52957.114 25/09/13,15:58:49,01,09,1, 11.9,1,1, 19.834, 10605.786, 439.733, 52957.066 25/09/13,15:58:49,02,09,1, 11.9,1,1, 19.834, 10605.767, 439.723, 52957.104 25/09/13,15:58:49,03,09,1, 11.9,1,1, 19.834, 10605.774, 439.751, 52957.126 25/09/13,15:58:49,04,09,1, 11.9,1,1, 19.834, 10605.761, 439.726, 52957.152 25/09/13,15:58:49,05,09,1, 11.9,1,1, 19.834, 10605.773, 439.726, 52957.118 25/09/13,15:58:49,06,09,1, 11.9,1,1, 19.834, 10605.776, 439.732, 52957.157 25/09/13,15:58:49,07,09,1, 11.9,1,1, 19.834, 10605.792, 439.732, 52957.142 25/09/13,15:58:49,08,09,1, 11.9,1,1, 19.834, 10605.786, 439.714, 52957.212 25/09/13,15:58:49,09,09,1, 11.9,1,1, 19.834, 10605.791, 439.738, 52957.165 25/09/13,15:58:49,10,09,1, 11.9,1,1, 19.834, 10605.769, 439.707, 52957.088 25/09/13,15:58:49,11,09,1, 11.9,1,1, 19.834, 10605.797, 439.699, 52957.125 25/09/13,15:58:49,12,09,1, 11.9,1,1, 19.834, 10605.803, 439.731, 52957.178 25/09/13,15:58:49,13,09,1, 11.9,1,1, 19.834, 10605.791, 439.708, 52957.137 25/09/13,15:58:49,14,09,1, 11.9,1,1, 19.834, 10605.805, 439.723, 52957.135 25/09/13,15:58:49,15,09,1, 11.9,1,1, 19.834, 10605.821, 439.707, 52957.104 25/09/13,15:58:49,16,09,1, 11.9,1,1, 19.834, 10605.802, 439.713, 52957.142 25/09/13,15:58:49,17,09,1, 11.9,1,1, 19.834, 10605.816, 439.731, 52957.141 25/09/13,15:58:49,18,09,1, 11.9,1,1, 19.834, 10605.786, 439.698, 52957.141 25/09/13,15:58:49,19,09,1, 11.9,1,1, 19.834, 10605.782, 439.700, 52957.117 25/09/13,15:58:50,00,09,1, 12.0,1,1, 19.831, 10605.775, 439.700, 52957.117 25/09/13,15:58:50,01,09,1, 12.0,1,1, 19.831, 10605.801, 439.713, 52957.081 25/09/13,15:58:50,02,09,1, 12.0,1,1, 19.831, 10605.812, 439.725, 52957.101 25/09/13,15:58:50,03,09,1, 12.0,1,1, 19.831, 10605.804, 439.695, 52957.119 25/09/13,15:58:50,04,09,1, 12.0,1,1, 19.831, 10605.791, 439.701, 52957.138 25/09/13,15:58:50,05,09,1, 12.0,1,1, 19.831, 10605.814, 439.699, 52957.170 25/09/13,15:58:50,06,09,1, 12.0,1,1, 19.831, 10605.789, 439.688, 52957.139 25/09/13,15:58:50,07,09,1, 12.0,1,1, 19.831, 10605.812, 439.685, 52957.136 25/09/13,15:58:50,08,09,1, 12.0,1,1, 19.831, 10605.819, 439.698, 52957.155 25/09/13,15:58:50,09,09,1, 12.0,1,1, 19.831, 10605.817, 439.684, 52957.159 25/09/13,15:58:50,10,09,1, 12.0,1,1, 19.831, 10605.822, 439.688, 52957.085 25/09/13,15:58:50,11,09,1, 12.0,1,1, 19.831, 10605.829, 439.690, 52957.107 25/09/13,15:58:50,12,09,1, 12.0,1,1, 19.831, 10605.827, 439.694, 52957.061 25/09/13,15:58:50,13,09,1, 12.0,1,1, 19.831, 10605.812, 439.694, 52957.064 25/09/13,15:58:50,14,09,1, 12.0,1,1, 19.831, 10605.803, 439.678, 52957.086 25/09/13,15:58:50,15,09,1, 12.0,1,1, 19.831, 10605.843, 439.702, 52957.065 25/09/13,15:58:50,16,09,1, 12.0,1,1, 19.831, 10605.840, 439.702, 52957.128 25/09/13,15:58:50,17,09,1, 12.0,1,1, 19.831, 10605.826, 439.714, 52957.157 25/09/13,15:58:50,18,09,1, 12.0,1,1, 19.831, 10605.833, 439.698, 52957.129 25/09/13,15:58:50,19,09,1, 12.0,1,1, 19.831, 10605.823, 439.698, 52957.124 25/09/13,15:58:51,00,09,1, 11.9,1,1, 19.835, 10605.817, 439.698, 52957.124 25/09/13,15:58:51,01,09,1, 11.9,1,1, 19.835, 10605.808, 439.687, 52957.109 25/09/13,15:58:51,02,09,1, 11.9,1,1, 19.835, 10605.852, 439.693, 52957.147 25/09/13,15:58:51,03,09,1, 11.9,1,1, 19.835, 10605.872, 439.680, 52957.102 25/09/13,15:58:51,04,09,1, 11.9,1,1, 19.835, 10605.837, 439.676, 52957.102 25/09/13,15:58:51,05,09,1, 11.9,1,1, 19.835, 10605.818, 439.684, 52957.150 25/09/13,15:58:51,06,09,1, 11.9,1,1, 19.835, 10605.833, 439.689, 52957.158 25/09/13,15:58:51,07,09,1, 11.9,1,1, 19.835, 10605.846, 439.654, 52957.076 25/09/13,15:58:51,08,09,1, 11.9,1,1, 19.835, 10605.837, 439.665, 52957.058 25/09/13,15:58:51,09,09,1, 11.9,1,1, 19.835, 10605.836, 439.670, 52957.073 25/09/13,15:58:51,10,09,1, 11.9,1,1, 19.835, 10605.869, 439.654, 52956.888 25/09/13,15:58:51,11,09,1, 11.9,1,1, 19.835, 10605.851, 439.665, 52957.051 25/09/13,15:58:51,12,09,1, 11.9,1,1, 19.835, 10605.861, 439.666, 52957.138 25/09/13,15:58:51,13,09,1, 11.9,1,1, 19.835, 10605.828, 439.641, 52956.972 25/09/13,15:58:51,14,09,1, 11.9,1,1, 19.835, 10605.835, 439.694, 52957.094 25/09/13,15:58:51,15,09,1, 11.9,1,1, 19.835, 10605.875, 439.666, 52957.048 25/09/13,15:58:51,16,09,1, 11.9,1,1, 19.835, 10605.851, 439.671, 52957.081 25/09/13,15:58:51,17,09,1, 11.9,1,1, 19.835, 10605.838, 439.645, 52957.117 25/09/13,15:58:51,18,09,1, 11.9,1,1, 19.835, 10605.844, 439.666, 52957.083 25/09/13,15:58:51,19,09,1, 11.9,1,1, 19.835, 10605.850, 439.657, 52957.100 25/09/13,15:58:52,00,09,1, 11.9,1,1, 19.833, 10605.850, 439.657, 52957.100 25/09/13,15:58:52,01,09,1, 11.9,1,1, 19.833, 10605.864, 439.687, 52957.109 25/09/13,15:58:52,02,09,1, 11.9,1,1, 19.833, 10605.878, 439.641, 52957.087 25/09/13,15:58:52,03,09,1, 11.9,1,1, 19.833, 10605.883, 439.661, 52957.103 25/09/13,15:58:52,04,09,1, 11.9,1,1, 19.833, 10605.864, 439.647, 52957.082 25/09/13,15:58:52,05,09,1, 11.9,1,1, 19.833, 10605.868, 439.636, 52957.069 25/09/13,15:58:52,06,09,1, 11.9,1,1, 19.833, 10605.876, 439.629, 52957.128 25/09/13,15:58:52,07,09,1, 11.9,1,1, 19.833, 10605.863, 439.651, 52957.135 25/09/13,15:58:52,08,09,1, 11.9,1,1, 19.833, 10605.891, 439.626, 52957.054 25/09/13,15:58:52,09,09,1, 11.9,1,1, 19.833, 10605.880, 439.633, 52957.089 25/09/13,15:58:52,10,09,1, 11.9,1,1, 19.833, 10605.874, 439.622, 52957.058 25/09/13,15:58:52,11,09,1, 11.9,1,1, 19.833, 10605.853, 439.630, 52957.061 25/09/13,15:58:52,12,09,1, 11.9,1,1, 19.833, 10605.859, 439.652, 52957.180 25/09/13,15:58:52,13,09,1, 11.9,1,1, 19.833, 10605.864, 439.649, 52957.104 25/09/13,15:58:52,14,09,1, 11.9,1,1, 19.833, 10605.866, 439.657, 52957.143 25/09/13,15:58:52,15,09,1, 11.9,1,1, 19.833, 10605.867, 439.665, 52957.170 25/09/13,15:58:52,16,09,1, 11.9,1,1, 19.833, 10605.881, 439.660, 52957.078 25/09/13,15:58:52,17,09,1, 11.9,1,1, 19.833, 10605.876, 439.646, 52957.062 25/09/13,15:58:52,18,09,1, 11.9,1,1, 19.833, 10605.892, 439.647, 52957.093 25/09/13,15:58:52,19,09,1, 11.9,1,1, 19.833, 10605.899, 439.634, 52957.149 25/09/13,15:58:53,00,09,1, 11.8,1,1, 19.832, 10605.892, 439.634, 52957.149 25/09/13,15:58:53,01,09,1, 11.8,1,1, 19.832, 10605.873, 439.645, 52957.151 25/09/13,15:58:53,02,09,1, 11.8,1,1, 19.832, 10605.884, 439.635, 52957.121 25/09/13,15:58:53,03,09,1, 11.8,1,1, 19.832, 10605.869, 439.645, 52957.056 25/09/13,15:58:53,04,09,1, 11.8,1,1, 19.832, 10605.881, 439.623, 52957.139 25/09/13,15:58:53,05,09,1, 11.8,1,1, 19.832, 10605.878, 439.638, 52957.064 25/09/13,15:58:53,06,09,1, 11.8,1,1, 19.832, 10605.874, 439.626, 52957.074 25/09/13,15:58:53,07,09,1, 11.8,1,1, 19.832, 10605.883, 439.639, 52957.122 25/09/13,15:58:53,08,09,1, 11.8,1,1, 19.832, 10605.864, 439.651, 52957.132 25/09/13,15:58:53,09,09,1, 11.8,1,1, 19.832, 10605.877, 439.641, 52957.109 25/09/13,15:58:53,10,09,1, 11.8,1,1, 19.832, 10605.880, 439.651, 52957.111 25/09/13,15:58:53,11,09,1, 11.8,1,1, 19.832, 10605.882, 439.659, 52957.184 25/09/13,15:58:53,12,09,1, 11.8,1,1, 19.832, 10605.863, 439.625, 52957.091 25/09/13,15:58:53,13,09,1, 11.8,1,1, 19.832, 10605.883, 439.640, 52957.118 25/09/13,15:58:53,14,09,1, 11.8,1,1, 19.832, 10605.899, 439.636, 52957.147 25/09/13,15:58:53,15,09,1, 11.8,1,1, 19.832, 10605.911, 439.635, 52957.107 25/09/13,15:58:53,16,09,1, 11.8,1,1, 19.832, 10605.898, 439.632, 52957.125 25/09/13,15:58:53,17,09,1, 11.8,1,1, 19.832, 10605.907, 439.623, 52957.078 25/09/13,15:58:53,18,09,1, 11.8,1,1, 19.832, 10605.886, 439.633, 52957.156 25/09/13,15:58:53,19,09,1, 11.8,1,1, 19.832, 10605.882, 439.639, 52957.141 25/09/13,15:58:54,00,10,1, 11.9,1,1, 19.832, 10605.875, 439.639, 52957.141 25/09/13,15:58:54,01,10,1, 11.9,1,1, 19.832, 10605.905, 439.635, 52957.097 25/09/13,15:58:54,02,10,1, 11.9,1,1, 19.832, 10605.904, 439.604, 52957.099 25/09/13,15:58:54,03,10,1, 11.9,1,1, 19.832, 10605.915, 439.639, 52957.109 25/09/13,15:58:54,04,10,1, 11.9,1,1, 19.832, 10605.892, 439.637, 52957.104 25/09/13,15:58:54,05,10,1, 11.9,1,1, 19.832, 10605.909, 439.631, 52957.155 25/09/13,15:58:54,06,10,1, 11.9,1,1, 19.832, 10605.890, 439.643, 52957.150 25/09/13,15:58:54,07,10,1, 11.9,1,1, 19.832, 10605.911, 439.645, 52957.152 25/09/13,15:58:54,08,10,1, 11.9,1,1, 19.832, 10605.895, 439.629, 52957.098 25/09/13,15:58:54,09,10,1, 11.9,1,1, 19.832, 10605.910, 439.622, 52957.086 25/09/13,15:58:54,10,10,1, 11.9,1,1, 19.832, 10605.904, 439.630, 52957.125 25/09/13,15:58:54,11,10,1, 11.9,1,1, 19.832, 10605.907, 439.629, 52957.075 25/09/13,15:58:54,12,10,1, 11.9,1,1, 19.832, 10605.917, 439.632, 52957.099 25/09/13,15:58:54,13,10,1, 11.9,1,1, 19.832, 10605.932, 439.630, 52957.106 25/09/13,15:58:54,14,10,1, 11.9,1,1, 19.832, 10605.947, 439.634, 52957.116 25/09/13,15:58:54,15,10,1, 11.9,1,1, 19.832, 10605.930, 439.632, 52957.097 25/09/13,15:58:54,16,10,1, 11.9,1,1, 19.832, 10605.913, 439.636, 52957.079 25/09/13,15:58:54,17,10,1, 11.9,1,1, 19.832, 10605.908, 439.623, 52957.170 25/09/13,15:58:54,18,10,1, 11.9,1,1, 19.832, 10605.892, 439.634, 52957.174 25/09/13,15:58:54,19,10,1, 11.9,1,1, 19.832, 10605.904, 439.621, 52957.140 25/09/13,15:58:55,00,10,1, 11.9,1,1, 19.832, 10605.900, 439.621, 52957.140 25/09/13,15:58:55,01,10,1, 11.9,1,1, 19.832, 10605.923, 439.628, 52957.110 25/09/13,15:58:55,02,10,1, 11.9,1,1, 19.832, 10605.905, 439.635, 52957.126 25/09/13,15:58:55,03,10,1, 11.9,1,1, 19.832, 10605.927, 439.637, 52957.116 25/09/13,15:58:55,04,10,1, 11.9,1,1, 19.832, 10605.925, 439.634, 52957.086 25/09/13,15:58:55,05,10,1, 11.9,1,1, 19.832, 10605.932, 439.663, 52957.158 25/09/13,15:58:55,06,10,1, 11.9,1,1, 19.832, 10605.930, 439.660, 52957.128 25/09/13,15:58:55,07,10,1, 11.9,1,1, 19.832, 10605.909, 439.634, 52957.063 25/09/13,15:58:55,08,10,1, 11.9,1,1, 19.832, 10605.923, 439.640, 52957.117 25/09/13,15:58:55,09,10,1, 11.9,1,1, 19.832, 10605.931, 439.619, 52957.096 25/09/13,15:58:55,10,10,1, 11.9,1,1, 19.832, 10605.935, 439.612, 52957.132 25/09/13,15:58:55,11,10,1, 11.9,1,1, 19.832, 10605.939, 439.635, 52957.130 25/09/13,15:58:55,12,10,1, 11.9,1,1, 19.832, 10605.945, 439.616, 52957.101 25/09/13,15:58:55,13,10,1, 11.9,1,1, 19.832, 10605.934, 439.635, 52957.130 25/09/13,15:58:55,14,10,1, 11.9,1,1, 19.832, 10605.934, 439.624, 52957.045 25/09/13,15:58:55,15,10,1, 11.9,1,1, 19.832, 10605.948, 439.651, 52957.108 25/09/13,15:58:55,16,10,1, 11.9,1,1, 19.832, 10605.949, 439.627, 52957.096 25/09/13,15:58:55,17,10,1, 11.9,1,1, 19.832, 10605.915, 439.621, 52957.073 25/09/13,15:58:55,18,10,1, 11.9,1,1, 19.832, 10605.930, 439.636, 52957.110 25/09/13,15:58:55,19,10,1, 11.9,1,1, 19.832, 10605.944, 439.645, 52957.064 25/09/13,15:58:56,00,10,1, 11.8,1,1, 19.828, 10605.942, 439.645, 52957.064 25/09/13,15:58:56,01,10,1, 11.8,1,1, 19.828, 10605.948, 439.598, 52957.070 25/09/13,15:58:56,02,10,1, 11.8,1,1, 19.828, 10605.972, 439.599, 52957.077 25/09/13,15:58:56,03,10,1, 11.8,1,1, 19.828, 10605.940, 439.619, 52957.100 25/09/13,15:58:56,04,10,1, 11.8,1,1, 19.828, 10605.929, 439.634, 52957.130 25/09/13,15:58:56,05,10,1, 11.8,1,1, 19.828, 10605.931, 439.613, 52957.092 25/09/13,15:58:56,06,10,1, 11.8,1,1, 19.828, 10605.944, 439.611, 52957.100 25/09/13,15:58:56,07,10,1, 11.8,1,1, 19.828, 10605.957, 439.624, 52957.132 25/09/13,15:58:56,08,10,1, 11.8,1,1, 19.828, 10605.933, 439.645, 52957.140 25/09/13,15:58:56,09,10,1, 11.8,1,1, 19.828, 10605.957, 439.634, 52957.093 25/09/13,15:58:56,10,10,1, 11.8,1,1, 19.828, 10605.954, 439.595, 52957.079 25/09/13,15:58:56,11,10,1, 11.8,1,1, 19.828, 10605.955, 439.632, 52957.154 25/09/13,15:58:56,12,10,1, 11.8,1,1, 19.828, 10605.963, 439.644, 52957.085 25/09/13,15:58:56,13,10,1, 11.8,1,1, 19.828, 10605.962, 439.630, 52957.131 25/09/13,15:58:56,14,10,1, 11.8,1,1, 19.828, 10605.971, 439.614, 52957.155 25/09/13,15:58:56,15,10,1, 11.8,1,1, 19.828, 10605.979, 439.622, 52957.110 25/09/13,15:58:56,16,10,1, 11.8,1,1, 19.828, 10605.987, 439.617, 52957.107 25/09/13,15:58:56,17,10,1, 11.8,1,1, 19.828, 10605.993, 439.639, 52957.087 25/09/13,15:58:56,18,10,1, 11.8,1,1, 19.828, 10605.982, 439.625, 52957.126 25/09/13,15:58:56,19,10,1, 11.8,1,1, 19.828, 10605.980, 439.636, 52957.136 25/09/13,15:58:57,00,10,1, 11.9,1,1, 19.834, 10605.975, 439.636, 52957.136 25/09/13,15:58:57,01,10,1, 11.9,1,1, 19.834, 10606.000, 439.610, 52957.075 25/09/13,15:58:57,02,10,1, 11.9,1,1, 19.834, 10605.997, 439.647, 52957.323 25/09/13,15:58:57,03,10,1, 11.9,1,1, 19.834, 10605.990, 439.671, 52957.364 25/09/13,15:58:57,04,10,1, 11.9,1,1, 19.834, 10605.976, 439.657, 52957.404 25/09/13,15:58:57,05,10,1, 11.9,1,1, 19.834, 10606.015, 439.659, 52957.389 25/09/13,15:58:57,06,10,1, 11.9,1,1, 19.834, 10605.999, 439.660, 52957.336 25/09/13,15:58:57,07,10,1, 11.9,1,1, 19.834, 10606.000, 439.642, 52957.333 25/09/13,15:58:57,08,10,1, 11.9,1,1, 19.834, 10605.999, 439.657, 52957.334 25/09/13,15:58:57,09,10,1, 11.9,1,1, 19.834, 10605.996, 439.658, 52957.275 25/09/13,15:58:57,10,10,1, 11.9,1,1, 19.834, 10605.997, 439.655, 52957.342 25/09/13,15:58:57,11,10,1, 11.9,1,1, 19.834, 10606.008, 439.652, 52957.327 25/09/13,15:58:57,12,10,1, 11.9,1,1, 19.834, 10605.991, 439.674, 52957.379 25/09/13,15:58:57,13,10,1, 11.9,1,1, 19.834, 10606.006, 439.661, 52957.342 25/09/13,15:58:57,14,10,1, 11.9,1,1, 19.834, 10606.019, 439.661, 52957.353 25/09/13,15:58:57,15,10,1, 11.9,1,1, 19.834, 10606.021, 439.626, 52957.282 25/09/13,15:58:57,16,10,1, 11.9,1,1, 19.834, 10606.045, 439.648, 52957.276 25/09/13,15:58:57,17,10,1, 11.9,1,1, 19.834, 10606.043, 439.653, 52957.337 25/09/13,15:58:57,18,10,1, 11.9,1,1, 19.834, 10605.995, 439.671, 52957.289 25/09/13,15:58:57,19,10,1, 11.9,1,1, 19.834, 10606.044, 439.649, 52957.277 25/09/13,15:58:58,00,10,1, 12.0,1,1, 19.830, 10606.042, 439.649, 52957.277 25/09/13,15:58:58,01,10,1, 12.0,1,1, 19.830, 10606.025, 439.668, 52957.341 25/09/13,15:58:58,02,10,1, 12.0,1,1, 19.830, 10606.025, 439.661, 52957.318 25/09/13,15:58:58,03,10,1, 12.0,1,1, 19.830, 10606.044, 439.668, 52957.340 25/09/13,15:58:58,04,10,1, 12.0,1,1, 19.830, 10606.018, 439.648, 52957.288 25/09/13,15:58:58,05,10,1, 12.0,1,1, 19.830, 10606.040, 439.639, 52957.259 25/09/13,15:58:58,06,10,1, 12.0,1,1, 19.830, 10606.040, 439.654, 52957.336 25/09/13,15:58:58,07,10,1, 12.0,1,1, 19.830, 10606.033, 439.649, 52957.301 25/09/13,15:58:58,08,10,1, 12.0,1,1, 19.830, 10606.037, 439.661, 52957.378 25/09/13,15:58:58,09,10,1, 12.0,1,1, 19.830, 10606.038, 439.654, 52957.346 25/09/13,15:58:58,10,10,1, 12.0,1,1, 19.830, 10606.021, 439.652, 52957.310 25/09/13,15:58:58,11,10,1, 12.0,1,1, 19.830, 10606.018, 439.684, 52957.365 25/09/13,15:58:58,12,10,1, 12.0,1,1, 19.830, 10606.043, 439.622, 52957.287 25/09/13,15:58:58,13,10,1, 12.0,1,1, 19.830, 10606.025, 439.653, 52957.304 25/09/13,15:58:58,14,10,1, 12.0,1,1, 19.830, 10606.035, 439.670, 52957.338 25/09/13,15:58:58,15,10,1, 12.0,1,1, 19.830, 10606.033, 439.665, 52957.342 25/09/13,15:58:58,16,10,1, 12.0,1,1, 19.830, 10606.040, 439.676, 52957.334 25/09/13,15:58:58,17,10,1, 12.0,1,1, 19.830, 10606.051, 439.658, 52957.339 25/09/13,15:58:58,18,10,1, 12.0,1,1, 19.830, 10606.067, 439.629, 52957.348 25/09/13,15:58:58,19,10,1, 12.0,1,1, 19.830, 10606.055, 439.627, 52957.308 25/09/13,15:58:59,00,09,1, 11.9,1,1, 19.828, 10606.050, 439.627, 52957.308 25/09/13,15:58:59,01,09,1, 11.9,1,1, 19.828, 10606.068, 439.641, 52957.375 25/09/13,15:58:59,02,09,1, 11.9,1,1, 19.828, 10606.061, 439.627, 52957.356 25/09/13,15:58:59,03,09,1, 11.9,1,1, 19.828, 10606.067, 439.665, 52957.363 25/09/13,15:58:59,04,09,1, 11.9,1,1, 19.828, 10606.044, 439.638, 52957.268 25/09/13,15:58:59,05,09,1, 11.9,1,1, 19.828, 10606.053, 439.630, 52957.344 25/09/13,15:58:59,06,09,1, 11.9,1,1, 19.828, 10606.058, 439.604, 52957.286 25/09/13,15:58:59,07,09,1, 11.9,1,1, 19.828, 10606.055, 439.620, 52957.291 25/09/13,15:58:59,08,09,1, 11.9,1,1, 19.828, 10606.094, 439.598, 52957.262 25/09/13,15:58:59,09,09,1, 11.9,1,1, 19.828, 10606.067, 439.593, 52957.325 25/09/13,15:58:59,10,09,1, 11.9,1,1, 19.828, 10606.079, 439.634, 52957.322 25/09/13,15:58:59,11,09,1, 11.9,1,1, 19.828, 10606.055, 439.639, 52957.352 25/09/13,15:58:59,12,09,1, 11.9,1,1, 19.828, 10606.069, 439.615, 52957.325 25/09/13,15:58:59,13,09,1, 11.9,1,1, 19.828, 10606.083, 439.619, 52957.353 25/09/13,15:58:59,14,09,1, 11.9,1,1, 19.828, 10606.076, 439.639, 52957.345 25/09/13,15:58:59,15,09,1, 11.9,1,1, 19.828, 10606.082, 439.591, 52957.294 25/09/13,15:58:59,16,09,1, 11.9,1,1, 19.828, 10606.073, 439.634, 52957.357 25/09/13,15:58:59,17,09,1, 11.9,1,1, 19.828, 10606.086, 439.617, 52957.349 25/09/13,15:58:59,18,09,1, 11.9,1,1, 19.828, 10606.083, 439.613, 52957.296 25/09/13,15:58:59,19,09,1, 11.9,1,1, 19.828, 10606.088, 439.608, 52957.347 25/09/13,15:59:00,00,09,1, 11.9,1,1, 19.827, 10606.084, 439.608, 52957.347 25/09/13,15:59:00,01,09,1, 11.9,1,1, 19.827, 10606.095, 439.603, 52957.310 25/09/13,15:59:00,02,09,1, 11.9,1,1, 19.827, 10606.090, 439.551, 52957.076 25/09/13,15:59:00,03,09,1, 11.9,1,1, 19.827, 10606.103, 439.536, 52957.079 25/09/13,15:59:00,04,09,1, 11.9,1,1, 19.827, 10606.070, 439.575, 52957.111 25/09/13,15:59:00,05,09,1, 11.9,1,1, 19.827, 10606.114, 439.544, 52957.068 25/09/13,15:59:00,06,09,1, 11.9,1,1, 19.827, 10606.097, 439.572, 52957.112 25/09/13,15:59:00,07,09,1, 11.9,1,1, 19.827, 10606.091, 439.580, 52957.121 25/09/13,15:59:00,08,09,1, 11.9,1,1, 19.827, 10606.088, 439.568, 52957.102 25/09/13,15:59:00,09,09,1, 11.9,1,1, 19.827, 10606.093, 439.592, 52957.110 25/09/13,15:59:00,10,09,1, 11.9,1,1, 19.827, 10606.103, 439.556, 52957.092 25/09/13,15:59:00,11,09,1, 11.9,1,1, 19.827, 10606.095, 439.576, 52957.124 25/09/13,15:59:00,12,09,1, 11.9,1,1, 19.827, 10606.096, 439.561, 52957.076 25/09/13,15:59:00,13,09,1, 11.9,1,1, 19.827, 10606.087, 439.548, 52957.075 25/09/13,15:59:00,14,09,1, 11.9,1,1, 19.827, 10606.083, 439.531, 52957.087 25/09/13,15:59:00,15,09,1, 11.9,1,1, 19.827, 10606.097, 439.547, 52957.132 25/09/13,15:59:00,16,09,1, 11.9,1,1, 19.827, 10606.100, 439.555, 52957.098 25/09/13,15:59:00,17,09,1, 11.9,1,1, 19.827, 10606.119, 439.563, 52957.021 25/09/13,15:59:00,18,09,1, 11.9,1,1, 19.827, 10606.112, 439.578, 52957.097 25/09/13,15:59:00,19,09,1, 11.9,1,1, 19.827, 10606.112, 439.559, 52957.111 25/09/13,15:59:01,00,09,1, 11.9,1,1, 19.830, 10606.109, 439.559, 52957.111 25/09/13,15:59:01,01,09,1, 11.9,1,1, 19.830, 10606.120, 439.557, 52957.049 25/09/13,15:59:01,02,09,1, 11.9,1,1, 19.830, 10606.098, 439.571, 52957.029 25/09/13,15:59:01,03,09,1, 11.9,1,1, 19.830, 10606.102, 439.550, 52957.078 25/09/13,15:59:01,04,09,1, 11.9,1,1, 19.830, 10606.093, 439.565, 52957.042 25/09/13,15:59:01,05,09,1, 11.9,1,1, 19.830, 10606.132, 439.564, 52957.102 25/09/13,15:59:01,06,09,1, 11.9,1,1, 19.830, 10606.122, 439.559, 52957.053 25/09/13,15:59:01,07,09,1, 11.9,1,1, 19.830, 10606.134, 439.570, 52957.124 25/09/13,15:59:01,08,09,1, 11.9,1,1, 19.830, 10606.129, 439.556, 52957.058 25/09/13,15:59:01,09,09,1, 11.9,1,1, 19.830, 10606.128, 439.560, 52957.051 25/09/13,15:59:01,10,09,1, 11.9,1,1, 19.830, 10606.141, 439.552, 52957.124 25/09/13,15:59:01,11,09,1, 11.9,1,1, 19.830, 10606.128, 439.569, 52957.152 25/09/13,15:59:01,12,09,1, 11.9,1,1, 19.830, 10606.094, 439.558, 52957.076 25/09/13,15:59:01,13,09,1, 11.9,1,1, 19.830, 10606.120, 439.566, 52957.035 25/09/13,15:59:01,14,09,1, 11.9,1,1, 19.830, 10606.134, 439.597, 52957.086 25/09/13,15:59:01,15,09,1, 11.9,1,1, 19.830, 10606.138, 439.557, 52957.054 25/09/13,15:59:01,16,09,1, 11.9,1,1, 19.830, 10606.136, 439.568, 52957.078 25/09/13,15:59:01,17,09,1, 11.9,1,1, 19.830, 10606.120, 439.574, 52957.052 25/09/13,15:59:01,18,09,1, 11.9,1,1, 19.830, 10606.162, 439.558, 52957.116 25/09/13,15:59:01,19,09,1, 11.9,1,1, 19.830, 10606.127, 439.570, 52957.068 25/09/13,15:59:02,00,10,1, 12.0,1,1, 19.831, 10606.126, 439.570, 52957.068 25/09/13,15:59:02,01,10,1, 12.0,1,1, 19.831, 10606.128, 439.550, 52957.114 25/09/13,15:59:02,02,10,1, 12.0,1,1, 19.831, 10606.147, 439.564, 52957.036 25/09/13,15:59:02,03,10,1, 12.0,1,1, 19.831, 10606.140, 439.562, 52957.125 25/09/13,15:59:02,04,10,1, 12.0,1,1, 19.831, 10606.156, 439.557, 52957.124 25/09/13,15:59:02,05,10,1, 12.0,1,1, 19.831, 10606.156, 439.549, 52957.121 25/09/13,15:59:02,06,10,1, 12.0,1,1, 19.831, 10606.167, 439.555, 52957.111 25/09/13,15:59:02,07,10,1, 12.0,1,1, 19.831, 10606.183, 439.558, 52957.035 25/09/13,15:59:02,08,10,1, 12.0,1,1, 19.831, 10606.165, 439.566, 52957.105 25/09/13,15:59:02,09,10,1, 12.0,1,1, 19.831, 10606.190, 439.527, 52957.066 25/09/13,15:59:02,10,10,1, 12.0,1,1, 19.831, 10606.166, 439.546, 52957.098 25/09/13,15:59:02,11,10,1, 12.0,1,1, 19.831, 10606.168, 439.556, 52957.129 25/09/13,15:59:02,12,10,1, 12.0,1,1, 19.831, 10606.178, 439.535, 52957.102 25/09/13,15:59:02,13,10,1, 12.0,1,1, 19.831, 10606.161, 439.555, 52957.065 25/09/13,15:59:02,14,10,1, 12.0,1,1, 19.831, 10606.195, 439.554, 52957.077 25/09/13,15:59:02,15,10,1, 12.0,1,1, 19.831, 10606.178, 439.556, 52957.113 25/09/13,15:59:02,16,10,1, 12.0,1,1, 19.831, 10606.175, 439.553, 52957.129 25/09/13,15:59:02,17,10,1, 12.0,1,1, 19.831, 10606.189, 439.531, 52957.070 25/09/13,15:59:02,18,10,1, 12.0,1,1, 19.831, 10606.167, 439.533, 52957.077 25/09/13,15:59:02,19,10,1, 12.0,1,1, 19.831, 10606.182, 439.548, 52957.066 25/09/13,15:59:03,00,11,1, 11.9,1,1, 19.831, 10606.176, 439.548, 52957.066 25/09/13,15:59:03,01,11,1, 11.9,1,1, 19.831, 10606.198, 439.553, 52957.118 25/09/13,15:59:03,02,11,1, 11.9,1,1, 19.831, 10606.202, 439.530, 52957.095 25/09/13,15:59:03,03,11,1, 11.9,1,1, 19.831, 10606.182, 439.536, 52957.050 25/09/13,15:59:03,04,11,1, 11.9,1,1, 19.831, 10606.194, 439.558, 52957.133 25/09/13,15:59:03,05,11,1, 11.9,1,1, 19.831, 10606.198, 439.548, 52957.114 25/09/13,15:59:03,06,11,1, 11.9,1,1, 19.831, 10606.191, 439.540, 52957.094 25/09/13,15:59:03,07,11,1, 11.9,1,1, 19.831, 10606.181, 439.540, 52957.094 25/09/13,15:59:03,08,11,1, 11.9,1,1, 19.831, 10606.187, 439.528, 52957.032 25/09/13,15:59:03,09,11,1, 11.9,1,1, 19.831, 10606.177, 439.533, 52957.077 25/09/13,15:59:03,10,11,1, 11.9,1,1, 19.831, 10606.187, 439.551, 52957.066 25/09/13,15:59:03,11,11,1, 11.9,1,1, 19.831, 10606.222, 439.544, 52957.112 25/09/13,15:59:03,12,11,1, 11.9,1,1, 19.831, 10606.213, 439.509, 52957.031 25/09/13,15:59:03,13,11,1, 11.9,1,1, 19.831, 10606.235, 439.547, 52957.042 25/09/13,15:59:03,14,11,1, 11.9,1,1, 19.831, 10606.229, 439.527, 52957.023 25/09/13,15:59:03,15,11,1, 11.9,1,1, 19.831, 10606.245, 439.512, 52956.998 25/09/13,15:59:03,16,11,1, 11.9,1,1, 19.831, 10606.235, 439.525, 52957.024 25/09/13,15:59:03,17,11,1, 11.9,1,1, 19.831, 10606.221, 439.507, 52957.014 25/09/13,15:59:03,18,11,1, 11.9,1,1, 19.831, 10606.215, 439.537, 52957.047 25/09/13,15:59:03,19,11,1, 11.9,1,1, 19.831, 10606.212, 439.522, 52957.027 25/09/13,15:59:04,00,10,1, 11.9,1,1, 19.828, 10606.209, 439.522, 52957.027 25/09/13,15:59:04,01,10,1, 11.9,1,1, 19.828, 10606.197, 439.499, 52957.078 25/09/13,15:59:04,02,10,1, 11.9,1,1, 19.828, 10606.223, 439.501, 52957.102 25/09/13,15:59:04,03,10,1, 11.9,1,1, 19.828, 10606.234, 439.506, 52957.070 25/09/13,15:59:04,04,10,1, 11.9,1,1, 19.828, 10606.243, 439.515, 52957.106 25/09/13,15:59:04,05,10,1, 11.9,1,1, 19.828, 10606.241, 439.511, 52957.091 25/09/13,15:59:04,06,10,1, 11.9,1,1, 19.828, 10606.234, 439.517, 52957.086 25/09/13,15:59:04,07,10,1, 11.9,1,1, 19.828, 10606.218, 439.514, 52957.080 25/09/13,15:59:04,08,10,1, 11.9,1,1, 19.828, 10606.203, 439.503, 52957.083 25/09/13,15:59:04,09,10,1, 11.9,1,1, 19.828, 10606.235, 439.498, 52957.051 25/09/13,15:59:04,10,10,1, 11.9,1,1, 19.828, 10606.238, 439.508, 52957.017 25/09/13,15:59:04,11,10,1, 11.9,1,1, 19.828, 10606.225, 439.495, 52957.094 25/09/13,15:59:04,12,10,1, 11.9,1,1, 19.828, 10606.225, 439.494, 52957.047 25/09/13,15:59:04,13,10,1, 11.9,1,1, 19.828, 10606.247, 439.506, 52957.029 25/09/13,15:59:04,14,10,1, 11.9,1,1, 19.828, 10606.247, 439.508, 52957.136 25/09/13,15:59:04,15,10,1, 11.9,1,1, 19.828, 10606.260, 439.496, 52957.105 25/09/13,15:59:04,16,10,1, 11.9,1,1, 19.828, 10606.263, 439.497, 52957.114 25/09/13,15:59:04,17,10,1, 11.9,1,1, 19.828, 10606.247, 439.520, 52957.067 25/09/13,15:59:04,18,10,1, 11.9,1,1, 19.828, 10606.249, 439.517, 52957.055 25/09/13,15:59:04,19,10,1, 11.9,1,1, 19.828, 10606.261, 439.535, 52957.068 25/09/13,15:59:05,00,10,1, 11.9,1,1, 19.827, 10606.259, 439.535, 52957.068 25/09/13,15:59:05,01,10,1, 11.9,1,1, 19.827, 10606.281, 439.512, 52957.093 25/09/13,15:59:05,02,10,1, 11.9,1,1, 19.827, 10606.260, 439.489, 52957.104 25/09/13,15:59:05,03,10,1, 11.9,1,1, 19.827, 10606.254, 439.507, 52957.076 25/09/13,15:59:05,04,10,1, 11.9,1,1, 19.827, 10606.262, 439.509, 52957.078 25/09/13,15:59:05,05,10,1, 11.9,1,1, 19.827, 10606.243, 439.556, 52957.099 25/09/13,15:59:05,06,10,1, 11.9,1,1, 19.827, 10606.258, 439.527, 52957.144 25/09/13,15:59:05,07,10,1, 11.9,1,1, 19.827, 10606.263, 439.531, 52957.106 25/09/13,15:59:05,08,10,1, 11.9,1,1, 19.827, 10606.250, 439.541, 52957.017 25/09/13,15:59:05,09,10,1, 11.9,1,1, 19.827, 10606.251, 439.533, 52957.089 25/09/13,15:59:05,10,10,1, 11.9,1,1, 19.827, 10606.244, 439.517, 52957.009 25/09/13,15:59:05,11,10,1, 11.9,1,1, 19.827, 10606.258, 439.511, 52956.962 25/09/13,15:59:05,12,10,1, 11.9,1,1, 19.827, 10606.256, 439.519, 52956.985 25/09/13,15:59:05,13,10,1, 11.9,1,1, 19.827, 10606.279, 439.515, 52957.048 25/09/13,15:59:05,14,10,1, 11.9,1,1, 19.827, 10606.273, 439.540, 52957.095 25/09/13,15:59:05,15,10,1, 11.9,1,1, 19.827, 10606.285, 439.536, 52957.079 25/09/13,15:59:05,16,10,1, 11.9,1,1, 19.827, 10606.261, 439.514, 52957.022 25/09/13,15:59:05,17,10,1, 11.9,1,1, 19.827, 10606.272, 439.523, 52957.057 25/09/13,15:59:05,18,10,1, 11.9,1,1, 19.827, 10606.295, 439.521, 52957.116 25/09/13,15:59:05,19,10,1, 11.9,1,1, 19.827, 10606.276, 439.521, 52957.021 25/09/13,15:59:06,00,10,1, 12.0,1,1, 19.828, 10606.276, 439.521, 52957.021 25/09/13,15:59:06,01,10,1, 12.0,1,1, 19.828, 10606.295, 439.507, 52957.076 25/09/13,15:59:06,02,10,1, 12.0,1,1, 19.828, 10606.307, 439.510, 52957.059 25/09/13,15:59:06,03,10,1, 12.0,1,1, 19.828, 10606.276, 439.511, 52957.080 25/09/13,15:59:06,04,10,1, 12.0,1,1, 19.828, 10606.299, 439.515, 52956.979 25/09/13,15:59:06,05,10,1, 12.0,1,1, 19.828, 10606.295, 439.520, 52957.076 25/09/13,15:59:06,06,10,1, 12.0,1,1, 19.828, 10606.296, 439.527, 52957.030 25/09/13,15:59:06,07,10,1, 12.0,1,1, 19.828, 10606.287, 439.535, 52957.054 25/09/13,15:59:06,08,10,1, 12.0,1,1, 19.828, 10606.290, 439.518, 52957.118 25/09/13,15:59:06,09,10,1, 12.0,1,1, 19.828, 10606.311, 439.517, 52957.038 25/09/13,15:59:06,10,10,1, 12.0,1,1, 19.828, 10606.310, 439.504, 52957.078 25/09/13,15:59:06,11,10,1, 12.0,1,1, 19.828, 10606.302, 439.522, 52957.107 25/09/13,15:59:06,12,10,1, 12.0,1,1, 19.828, 10606.282, 439.512, 52957.032 25/09/13,15:59:06,13,10,1, 12.0,1,1, 19.828, 10606.309, 439.533, 52957.026 25/09/13,15:59:06,14,10,1, 12.0,1,1, 19.828, 10606.312, 439.514, 52957.094 25/09/13,15:59:06,15,10,1, 12.0,1,1, 19.828, 10606.295, 439.511, 52957.071 25/09/13,15:59:06,16,10,1, 12.0,1,1, 19.828, 10606.308, 439.513, 52957.047 25/09/13,15:59:06,17,10,1, 12.0,1,1, 19.828, 10606.301, 439.517, 52957.046 25/09/13,15:59:06,18,10,1, 12.0,1,1, 19.828, 10606.323, 439.507, 52957.004 25/09/13,15:59:06,19,10,1, 12.0,1,1, 19.828, 10606.303, 439.536, 52957.062 25/09/13,15:59:07,00,11,1, 12.0,1,1, 19.827, 10606.301, 439.536, 52957.062 25/09/13,15:59:07,01,11,1, 12.0,1,1, 19.827, 10606.314, 439.491, 52957.115 25/09/13,15:59:07,02,11,1, 12.0,1,1, 19.827, 10606.319, 439.522, 52957.011 25/09/13,15:59:07,03,11,1, 12.0,1,1, 19.827, 10606.355, 439.511, 52957.095 25/09/13,15:59:07,04,11,1, 12.0,1,1, 19.827, 10606.339, 439.499, 52957.001 25/09/13,15:59:07,05,11,1, 12.0,1,1, 19.827, 10606.343, 439.504, 52957.001 25/09/13,15:59:07,06,11,1, 12.0,1,1, 19.827, 10606.319, 439.503, 52957.010 25/09/13,15:59:07,07,11,1, 12.0,1,1, 19.827, 10606.322, 439.513, 52957.058 25/09/13,15:59:07,08,11,1, 12.0,1,1, 19.827, 10606.319, 439.505, 52957.039 25/09/13,15:59:07,09,11,1, 12.0,1,1, 19.827, 10606.304, 439.512, 52957.084 25/09/13,15:59:07,10,11,1, 12.0,1,1, 19.827, 10606.338, 439.507, 52957.077 25/09/13,15:59:07,11,11,1, 12.0,1,1, 19.827, 10606.322, 439.485, 52957.028 25/09/13,15:59:07,12,11,1, 12.0,1,1, 19.827, 10606.322, 439.461, 52957.019 25/09/13,15:59:07,13,11,1, 12.0,1,1, 19.827, 10606.349, 439.493, 52957.067 25/09/13,15:59:07,14,11,1, 12.0,1,1, 19.827, 10606.314, 439.496, 52957.066 25/09/13,15:59:07,15,11,1, 12.0,1,1, 19.827, 10606.336, 439.502, 52957.045 25/09/13,15:59:07,16,11,1, 12.0,1,1, 19.827, 10606.340, 439.497, 52957.074 25/09/13,15:59:07,17,11,1, 12.0,1,1, 19.827, 10606.344, 439.507, 52957.047 25/09/13,15:59:07,18,11,1, 12.0,1,1, 19.827, 10606.336, 439.493, 52957.021 25/09/13,15:59:07,19,11,1, 12.0,1,1, 19.827, 10606.363, 439.501, 52957.031 25/09/13,15:59:08,00,11,1, 12.0,1,1, 19.831, 10606.359, 439.501, 52957.031 25/09/13,15:59:08,01,11,1, 12.0,1,1, 19.831, 10606.347, 439.495, 52957.092 25/09/13,15:59:08,02,11,1, 12.0,1,1, 19.831, 10606.352, 439.493, 52957.050 25/09/13,15:59:08,03,11,1, 12.0,1,1, 19.831, 10606.372, 439.511, 52957.050 25/09/13,15:59:08,04,11,1, 12.0,1,1, 19.831, 10606.343, 439.506, 52957.099 25/09/13,15:59:08,05,11,1, 12.0,1,1, 19.831, 10606.348, 439.483, 52957.001 25/09/13,15:59:08,06,11,1, 12.0,1,1, 19.831, 10606.351, 439.493, 52957.069 25/09/13,15:59:08,07,11,1, 12.0,1,1, 19.831, 10606.371, 439.477, 52957.074 25/09/13,15:59:08,08,11,1, 12.0,1,1, 19.831, 10606.344, 439.479, 52957.001 25/09/13,15:59:08,09,11,1, 12.0,1,1, 19.831, 10606.349, 439.504, 52957.029 25/09/13,15:59:08,10,11,1, 12.0,1,1, 19.831, 10606.347, 439.484, 52957.047 25/09/13,15:59:08,11,11,1, 12.0,1,1, 19.831, 10606.354, 439.507, 52957.042 25/09/13,15:59:08,12,11,1, 12.0,1,1, 19.831, 10606.335, 439.494, 52956.974 25/09/13,15:59:08,13,11,1, 12.0,1,1, 19.831, 10606.379, 439.489, 52957.115 25/09/13,15:59:08,14,11,1, 12.0,1,1, 19.831, 10606.339, 439.506, 52957.010 25/09/13,15:59:08,15,11,1, 12.0,1,1, 19.831, 10606.348, 439.495, 52957.119 25/09/13,15:59:08,16,11,1, 12.0,1,1, 19.831, 10606.367, 439.492, 52956.974 25/09/13,15:59:08,17,11,1, 12.0,1,1, 19.831, 10606.360, 439.494, 52957.060 25/09/13,15:59:08,18,11,1, 12.0,1,1, 19.831, 10606.378, 439.518, 52957.079 25/09/13,15:59:08,19,11,1, 12.0,1,1, 19.831, 10606.374, 439.510, 52957.098 25/09/13,15:59:09,00,11,1, 11.9,1,1, 19.830, 10606.368, 439.510, 52957.098 25/09/13,15:59:09,01,11,1, 11.9,1,1, 19.830, 10606.380, 439.482, 52957.033 25/09/13,15:59:09,02,11,1, 11.9,1,1, 19.830, 10606.368, 439.493, 52957.036 25/09/13,15:59:09,03,11,1, 11.9,1,1, 19.830, 10606.355, 439.500, 52957.042 25/09/13,15:59:09,04,11,1, 11.9,1,1, 19.830, 10606.360, 439.483, 52957.100 25/09/13,15:59:09,05,11,1, 11.9,1,1, 19.830, 10606.372, 439.498, 52957.039 25/09/13,15:59:09,06,11,1, 11.9,1,1, 19.830, 10606.372, 439.514, 52957.050 25/09/13,15:59:09,07,11,1, 11.9,1,1, 19.830, 10606.375, 439.485, 52957.048 25/09/13,15:59:09,08,11,1, 11.9,1,1, 19.830, 10606.382, 439.508, 52956.970 25/09/13,15:59:09,09,11,1, 11.9,1,1, 19.830, 10606.355, 439.509, 52957.074 25/09/13,15:59:09,10,11,1, 11.9,1,1, 19.830, 10606.357, 439.513, 52957.088 25/09/13,15:59:09,11,11,1, 11.9,1,1, 19.830, 10606.373, 439.489, 52957.066 25/09/13,15:59:09,12,11,1, 11.9,1,1, 19.830, 10606.387, 439.496, 52957.033 25/09/13,15:59:09,13,11,1, 11.9,1,1, 19.830, 10606.370, 439.507, 52957.075 25/09/13,15:59:09,14,11,1, 11.9,1,1, 19.830, 10606.382, 439.510, 52957.048 25/09/13,15:59:09,15,11,1, 11.9,1,1, 19.830, 10606.388, 439.507, 52957.074 25/09/13,15:59:09,16,11,1, 11.9,1,1, 19.830, 10606.404, 439.509, 52957.098 25/09/13,15:59:09,17,11,1, 11.9,1,1, 19.830, 10606.377, 439.515, 52957.129 25/09/13,15:59:09,18,11,1, 11.9,1,1, 19.830, 10606.369, 439.483, 52957.069 25/09/13,15:59:09,19,11,1, 11.9,1,1, 19.830, 10606.378, 439.466, 52957.099 25/09/13,15:59:10,00,11,1, 11.9,1,1, 19.827, 10606.376, 439.466, 52957.099 25/09/13,15:59:10,01,11,1, 11.9,1,1, 19.827, 10606.404, 439.507, 52957.027 25/09/13,15:59:10,02,11,1, 11.9,1,1, 19.827, 10606.410, 439.487, 52957.083 25/09/13,15:59:10,03,11,1, 11.9,1,1, 19.827, 10606.403, 439.481, 52956.978 25/09/13,15:59:10,04,11,1, 11.9,1,1, 19.827, 10606.390, 439.483, 52957.086 25/09/13,15:59:10,05,11,1, 11.9,1,1, 19.827, 10606.404, 439.479, 52957.019 25/09/13,15:59:10,06,11,1, 11.9,1,1, 19.827, 10606.397, 439.496, 52957.082 25/09/13,15:59:10,07,11,1, 11.9,1,1, 19.827, 10606.403, 439.482, 52957.052 25/09/13,15:59:10,08,11,1, 11.9,1,1, 19.827, 10606.399, 439.502, 52956.996 25/09/13,15:59:10,09,11,1, 11.9,1,1, 19.827, 10606.379, 439.496, 52957.047 25/09/13,15:59:10,10,11,1, 11.9,1,1, 19.827, 10606.382, 439.495, 52956.987 25/09/13,15:59:10,11,11,1, 11.9,1,1, 19.827, 10606.383, 439.460, 52957.050 25/09/13,15:59:10,12,11,1, 11.9,1,1, 19.827, 10606.390, 439.481, 52957.063 25/09/13,15:59:10,13,11,1, 11.9,1,1, 19.827, 10606.397, 439.497, 52957.003 25/09/13,15:59:10,14,11,1, 11.9,1,1, 19.827, 10606.405, 439.488, 52957.054 25/09/13,15:59:10,15,11,1, 11.9,1,1, 19.827, 10606.405, 439.498, 52956.979 25/09/13,15:59:10,16,11,1, 11.9,1,1, 19.827, 10606.385, 439.491, 52957.035 25/09/13,15:59:10,17,11,1, 11.9,1,1, 19.827, 10606.393, 439.485, 52957.007 25/09/13,15:59:10,18,11,1, 11.9,1,1, 19.827, 10606.389, 439.496, 52957.104 25/09/13,15:59:10,19,11,1, 11.9,1,1, 19.827, 10606.378, 439.464, 52956.979 25/09/13,15:59:11,00,11,1, 12.0,1,1, 19.825, 10606.376, 439.464, 52956.979 25/09/13,15:59:11,01,11,1, 12.0,1,1, 19.825, 10606.404, 439.514, 52957.063 25/09/13,15:59:11,02,11,1, 12.0,1,1, 19.825, 10606.412, 439.507, 52957.019 25/09/13,15:59:11,03,11,1, 12.0,1,1, 19.825, 10606.405, 439.494, 52957.031 25/09/13,15:59:11,04,11,1, 12.0,1,1, 19.825, 10606.414, 439.467, 52956.964 25/09/13,15:59:11,05,11,1, 12.0,1,1, 19.825, 10606.398, 439.491, 52956.981 25/09/13,15:59:11,06,11,1, 12.0,1,1, 19.825, 10606.417, 439.486, 52957.030 25/09/13,15:59:11,07,11,1, 12.0,1,1, 19.825, 10606.402, 439.489, 52957.051 25/09/13,15:59:11,08,11,1, 12.0,1,1, 19.825, 10606.389, 439.520, 52957.038 25/09/13,15:59:11,09,11,1, 12.0,1,1, 19.825, 10606.402, 439.477, 52957.000 25/09/13,15:59:11,10,11,1, 12.0,1,1, 19.825, 10606.387, 439.477, 52957.055 25/09/13,15:59:11,11,11,1, 12.0,1,1, 19.825, 10606.386, 439.482, 52957.036 25/09/13,15:59:11,12,11,1, 12.0,1,1, 19.825, 10606.422, 439.467, 52957.028 25/09/13,15:59:11,13,11,1, 12.0,1,1, 19.825, 10606.420, 439.481, 52957.046 25/09/13,15:59:11,14,11,1, 12.0,1,1, 19.825, 10606.392, 439.476, 52957.082 25/09/13,15:59:11,15,11,1, 12.0,1,1, 19.825, 10606.402, 439.467, 52957.011 25/09/13,15:59:11,16,11,1, 12.0,1,1, 19.825, 10606.399, 439.497, 52956.988 25/09/13,15:59:11,17,11,1, 12.0,1,1, 19.825, 10606.399, 439.496, 52957.001 25/09/13,15:59:11,18,11,1, 12.0,1,1, 19.825, 10606.381, 439.499, 52957.018 25/09/13,15:59:11,19,11,1, 12.0,1,1, 19.825, 10606.386, 439.498, 52957.064 25/09/13,15:59:12,00,11,1, 11.9,1,1, 19.830, 10606.384, 439.498, 52957.064 25/09/13,15:59:12,01,11,1, 11.9,1,1, 19.830, 10606.400, 439.514, 52957.050 25/09/13,15:59:12,02,11,1, 11.9,1,1, 19.830, 10606.397, 439.489, 52957.031 25/09/13,15:59:12,03,11,1, 11.9,1,1, 19.830, 10606.391, 439.503, 52956.973 25/09/13,15:59:12,04,11,1, 11.9,1,1, 19.830, 10606.399, 439.501, 52957.048 25/09/13,15:59:12,05,11,1, 11.9,1,1, 19.830, 10606.399, 439.504, 52957.064 25/09/13,15:59:12,06,11,1, 11.9,1,1, 19.830, 10606.374, 439.502, 52957.004 25/09/13,15:59:12,07,11,1, 11.9,1,1, 19.830, 10606.371, 439.502, 52957.019 25/09/13,15:59:12,08,11,1, 11.9,1,1, 19.830, 10606.380, 439.500, 52957.056 25/09/13,15:59:12,09,11,1, 11.9,1,1, 19.830, 10606.379, 439.487, 52956.950 25/09/13,15:59:12,10,11,1, 11.9,1,1, 19.830, 10606.399, 439.520, 52956.975 25/09/13,15:59:12,11,11,1, 11.9,1,1, 19.830, 10606.402, 439.473, 52956.769 25/09/13,15:59:12,12,11,1, 11.9,1,1, 19.830, 10606.361, 439.497, 52956.971 25/09/13,15:59:12,13,11,1, 11.9,1,1, 19.830, 10606.386, 439.499, 52957.070 25/09/13,15:59:12,14,11,1, 11.9,1,1, 19.830, 10606.392, 439.506, 52956.996 25/09/13,15:59:12,15,11,1, 11.9,1,1, 19.830, 10606.409, 439.512, 52957.061 25/09/13,15:59:12,16,11,1, 11.9,1,1, 19.830, 10606.401, 439.509, 52957.043 25/09/13,15:59:12,17,11,1, 11.9,1,1, 19.830, 10606.395, 439.522, 52957.014 25/09/13,15:59:12,18,11,1, 11.9,1,1, 19.830, 10606.389, 439.516, 52957.058 25/09/13,15:59:12,19,11,1, 11.9,1,1, 19.830, 10606.392, 439.512, 52957.045 25/09/13,15:59:13,00,11,1, 11.9,1,1, 19.825, 10606.384, 439.512, 52957.045 25/09/13,15:59:13,01,11,1, 11.9,1,1, 19.825, 10606.402, 439.518, 52957.073 25/09/13,15:59:13,02,11,1, 11.9,1,1, 19.825, 10606.373, 439.517, 52957.059 25/09/13,15:59:13,03,11,1, 11.9,1,1, 19.825, 10606.390, 439.498, 52956.986 25/09/13,15:59:13,04,11,1, 11.9,1,1, 19.825, 10606.396, 439.512, 52956.998 25/09/13,15:59:13,05,11,1, 11.9,1,1, 19.825, 10606.365, 439.517, 52957.032 25/09/13,15:59:13,06,11,1, 11.9,1,1, 19.825, 10606.392, 439.502, 52957.024 25/09/13,15:59:13,07,11,1, 11.9,1,1, 19.825, 10606.414, 439.530, 52957.042 25/09/13,15:59:13,08,11,1, 11.9,1,1, 19.825, 10606.394, 439.504, 52957.038 25/09/13,15:59:13,09,11,1, 11.9,1,1, 19.825, 10606.411, 439.523, 52957.043 25/09/13,15:59:13,10,11,1, 11.9,1,1, 19.825, 10606.401, 439.521, 52957.020 25/09/13,15:59:13,11,11,1, 11.9,1,1, 19.825, 10606.414, 439.524, 52957.060 25/09/13,15:59:13,12,11,1, 11.9,1,1, 19.825, 10606.406, 439.495, 52957.069 25/09/13,15:59:13,13,11,1, 11.9,1,1, 19.825, 10606.417, 439.498, 52957.027 25/09/13,15:59:13,14,11,1, 11.9,1,1, 19.825, 10606.408, 439.498, 52957.006 25/09/13,15:59:13,15,11,1, 11.9,1,1, 19.825, 10606.425, 439.478, 52956.980 25/09/13,15:59:13,16,11,1, 11.9,1,1, 19.825, 10606.411, 439.484, 52957.001 25/09/13,15:59:13,17,11,1, 11.9,1,1, 19.825, 10606.377, 439.481, 52956.935 25/09/13,15:59:13,18,11,1, 11.9,1,1, 19.825, 10606.410, 439.491, 52957.015 25/09/13,15:59:13,19,11,1, 11.9,1,1, 19.825, 10606.428, 439.491, 52957.173 25/09/13,15:59:14,00,11,1, 12.0,1,1, 19.829, 10606.426, 439.491, 52957.173 25/09/13,15:59:14,01,11,1, 12.0,1,1, 19.829, 10606.407, 439.487, 52956.963 25/09/13,15:59:14,02,11,1, 12.0,1,1, 19.829, 10606.415, 439.484, 52957.089 25/09/13,15:59:14,03,11,1, 12.0,1,1, 19.829, 10606.410, 439.486, 52956.997 25/09/13,15:59:14,04,11,1, 12.0,1,1, 19.829, 10606.408, 439.492, 52957.001 25/09/13,15:59:14,05,11,1, 12.0,1,1, 19.829, 10606.401, 439.490, 52957.079 25/09/13,15:59:14,06,11,1, 12.0,1,1, 19.829, 10606.417, 439.495, 52956.976 25/09/13,15:59:14,07,11,1, 12.0,1,1, 19.829, 10606.400, 439.487, 52956.972 25/09/13,15:59:14,08,11,1, 12.0,1,1, 19.829, 10606.403, 439.507, 52957.022 25/09/13,15:59:14,09,11,1, 12.0,1,1, 19.829, 10606.412, 439.517, 52957.066 25/09/13,15:59:14,10,11,1, 12.0,1,1, 19.829, 10606.385, 439.500, 52957.012 25/09/13,15:59:14,11,11,1, 12.0,1,1, 19.829, 10606.404, 439.528, 52957.050 25/09/13,15:59:14,12,11,1, 12.0,1,1, 19.829, 10606.410, 439.493, 52957.042 25/09/13,15:59:14,13,11,1, 12.0,1,1, 19.829, 10606.401, 439.517, 52957.040 25/09/13,15:59:14,14,11,1, 12.0,1,1, 19.829, 10606.410, 439.516, 52957.028 25/09/13,15:59:14,15,11,1, 12.0,1,1, 19.829, 10606.401, 439.492, 52957.023 25/09/13,15:59:14,16,11,1, 12.0,1,1, 19.829, 10606.390, 439.505, 52957.039 25/09/13,15:59:14,17,11,1, 12.0,1,1, 19.829, 10606.387, 439.502, 52957.044 25/09/13,15:59:14,18,11,1, 12.0,1,1, 19.829, 10606.398, 439.519, 52957.047 25/09/13,15:59:14,19,11,1, 12.0,1,1, 19.829, 10606.383, 439.502, 52957.029 25/09/13,15:59:15,00,11,1, 11.9,1,1, 19.827, 10606.376, 439.502, 52957.029 25/09/13,15:59:15,01,11,1, 11.9,1,1, 19.827, 10606.412, 439.503, 52957.010 25/09/13,15:59:15,02,11,1, 11.9,1,1, 19.827, 10606.397, 439.488, 52957.051 25/09/13,15:59:15,03,11,1, 11.9,1,1, 19.827, 10606.380, 439.493, 52957.035 25/09/13,15:59:15,04,11,1, 11.9,1,1, 19.827, 10606.388, 439.519, 52957.035 25/09/13,15:59:15,05,11,1, 11.9,1,1, 19.827, 10606.381, 439.481, 52957.024 25/09/13,15:59:15,06,11,1, 11.9,1,1, 19.827, 10606.394, 439.501, 52956.970 25/09/13,15:59:15,07,11,1, 11.9,1,1, 19.827, 10606.409, 439.489, 52957.077 25/09/13,15:59:15,08,11,1, 11.9,1,1, 19.827, 10606.386, 439.489, 52957.023 25/09/13,15:59:15,09,11,1, 11.9,1,1, 19.827, 10606.369, 439.491, 52957.098 25/09/13,15:59:15,10,11,1, 11.9,1,1, 19.827, 10606.388, 439.499, 52957.071 25/09/13,15:59:15,11,11,1, 11.9,1,1, 19.827, 10606.368, 439.486, 52957.045 25/09/13,15:59:15,12,11,1, 11.9,1,1, 19.827, 10606.367, 439.521, 52957.006 25/09/13,15:59:15,13,11,1, 11.9,1,1, 19.827, 10606.390, 439.510, 52957.084 25/09/13,15:59:15,14,11,1, 11.9,1,1, 19.827, 10606.394, 439.514, 52957.032 25/09/13,15:59:15,15,11,1, 11.9,1,1, 19.827, 10606.401, 439.496, 52956.974 25/09/13,15:59:15,16,11,1, 11.9,1,1, 19.827, 10606.378, 439.489, 52957.052 25/09/13,15:59:15,17,11,1, 11.9,1,1, 19.827, 10606.382, 439.467, 52957.001 25/09/13,15:59:15,18,11,1, 11.9,1,1, 19.827, 10606.388, 439.501, 52957.026 25/09/13,15:59:15,19,11,1, 11.9,1,1, 19.827, 10606.391, 439.478, 52957.045 25/09/13,15:59:16,00,11,1, 11.9,1,1, 19.827, 10606.384, 439.478, 52957.045 25/09/13,15:59:16,01,11,1, 11.9,1,1, 19.827, 10606.376, 439.490, 52956.966 25/09/13,15:59:16,02,11,1, 11.9,1,1, 19.827, 10606.390, 439.492, 52957.039 25/09/13,15:59:16,03,11,1, 11.9,1,1, 19.827, 10606.370, 439.482, 52957.038 25/09/13,15:59:16,04,11,1, 11.9,1,1, 19.827, 10606.393, 439.476, 52957.025 25/09/13,15:59:16,05,11,1, 11.9,1,1, 19.827, 10606.370, 439.483, 52957.028 25/09/13,15:59:16,06,11,1, 11.9,1,1, 19.827, 10606.389, 439.493, 52957.062 25/09/13,15:59:16,07,11,1, 11.9,1,1, 19.827, 10606.380, 439.477, 52957.042 25/09/13,15:59:16,08,11,1, 11.9,1,1, 19.827, 10606.390, 439.497, 52957.056 25/09/13,15:59:16,09,11,1, 11.9,1,1, 19.827, 10606.387, 439.475, 52957.064 25/09/13,15:59:16,10,11,1, 11.9,1,1, 19.827, 10606.384, 439.476, 52957.023 25/09/13,15:59:16,11,11,1, 11.9,1,1, 19.827, 10606.384, 439.476, 52957.003 25/09/13,15:59:16,12,11,1, 11.9,1,1, 19.827, 10606.394, 439.471, 52957.087 25/09/13,15:59:16,13,11,1, 11.9,1,1, 19.827, 10606.390, 439.476, 52957.073 25/09/13,15:59:16,14,11,1, 11.9,1,1, 19.827, 10606.394, 439.484, 52957.083 25/09/13,15:59:16,15,11,1, 11.9,1,1, 19.827, 10606.406, 439.477, 52956.989 25/09/13,15:59:16,16,11,1, 11.9,1,1, 19.827, 10606.367, 439.468, 52957.007 25/09/13,15:59:16,17,11,1, 11.9,1,1, 19.827, 10606.378, 439.471, 52956.979 25/09/13,15:59:16,18,11,1, 11.9,1,1, 19.827, 10606.376, 439.483, 52957.047 25/09/13,15:59:16,19,11,1, 11.9,1,1, 19.827, 10606.385, 439.475, 52956.988 25/09/13,15:59:17,00,11,1, 12.0,1,1, 19.826, 10606.384, 439.475, 52956.988 25/09/13,15:59:17,01,11,1, 12.0,1,1, 19.826, 10606.369, 439.508, 52956.978 25/09/13,15:59:17,02,11,1, 12.0,1,1, 19.826, 10606.372, 439.512, 52957.060 25/09/13,15:59:17,03,11,1, 12.0,1,1, 19.826, 10606.368, 439.496, 52957.055 25/09/13,15:59:17,04,11,1, 12.0,1,1, 19.826, 10606.386, 439.501, 52957.038 25/09/13,15:59:17,05,11,1, 12.0,1,1, 19.826, 10606.378, 439.492, 52957.049 25/09/13,15:59:17,06,11,1, 12.0,1,1, 19.826, 10606.398, 439.488, 52957.056 25/09/13,15:59:17,07,11,1, 12.0,1,1, 19.826, 10606.386, 439.489, 52957.052 25/09/13,15:59:17,08,11,1, 12.0,1,1, 19.826, 10606.418, 439.497, 52957.027 25/09/13,15:59:17,09,11,1, 12.0,1,1, 19.826, 10606.350, 439.499, 52957.069 25/09/13,15:59:17,10,11,1, 12.0,1,1, 19.826, 10606.388, 439.495, 52957.025 25/09/13,15:59:17,11,11,1, 12.0,1,1, 19.826, 10606.418, 439.478, 52956.990 25/09/13,15:59:17,12,11,1, 12.0,1,1, 19.826, 10606.400, 439.489, 52956.992 25/09/13,15:59:17,13,11,1, 12.0,1,1, 19.826, 10606.403, 439.482, 52957.034 25/09/13,15:59:17,14,11,1, 12.0,1,1, 19.826, 10606.384, 439.489, 52957.042 25/09/13,15:59:17,15,11,1, 12.0,1,1, 19.826, 10606.389, 439.487, 52956.969 25/09/13,15:59:17,16,11,1, 12.0,1,1, 19.826, 10606.415, 439.482, 52956.973 25/09/13,15:59:17,17,11,1, 12.0,1,1, 19.826, 10606.372, 439.483, 52957.095 25/09/13,15:59:17,18,11,1, 12.0,1,1, 19.826, 10606.376, 439.492, 52957.021 25/09/13,15:59:17,19,11,1, 12.0,1,1, 19.826, 10606.390, 439.486, 52957.008 25/09/13,15:59:18,00,11,1, 11.9,1,1, 19.825, 10606.384, 439.486, 52957.008 25/09/13,15:59:18,01,11,1, 11.9,1,1, 19.825, 10606.371, 439.493, 52957.049 25/09/13,15:59:18,02,11,1, 11.9,1,1, 19.825, 10606.375, 439.499, 52957.097 25/09/13,15:59:18,03,11,1, 11.9,1,1, 19.825, 10606.394, 439.523, 52957.058 25/09/13,15:59:18,04,11,1, 11.9,1,1, 19.825, 10606.362, 439.499, 52957.057 25/09/13,15:59:18,05,11,1, 11.9,1,1, 19.825, 10606.359, 439.506, 52957.010 25/09/13,15:59:18,06,11,1, 11.9,1,1, 19.825, 10606.378, 439.505, 52957.007 25/09/13,15:59:18,07,11,1, 11.9,1,1, 19.825, 10606.358, 439.494, 52956.995 25/09/13,15:59:18,08,11,1, 11.9,1,1, 19.825, 10606.366, 439.507, 52957.005 25/09/13,15:59:18,09,11,1, 11.9,1,1, 19.825, 10606.348, 439.522, 52957.037 25/09/13,15:59:18,10,11,1, 11.9,1,1, 19.825, 10606.358, 439.508, 52956.977 25/09/13,15:59:18,11,11,1, 11.9,1,1, 19.825, 10606.362, 439.521, 52956.942 25/09/13,15:59:18,12,11,1, 11.9,1,1, 19.825, 10606.363, 439.544, 52956.937 25/09/13,15:59:18,13,11,1, 11.9,1,1, 19.825, 10606.375, 439.530, 52957.077 25/09/13,15:59:18,14,11,1, 11.9,1,1, 19.825, 10606.358, 439.527, 52957.022 25/09/13,15:59:18,15,11,1, 11.9,1,1, 19.825, 10606.369, 439.527, 52957.068 25/09/13,15:59:18,16,11,1, 11.9,1,1, 19.825, 10606.370, 439.522, 52956.977 25/09/13,15:59:18,17,11,1, 11.9,1,1, 19.825, 10606.347, 439.523, 52956.962 25/09/13,15:59:18,18,11,1, 11.9,1,1, 19.825, 10606.380, 439.518, 52957.018 25/09/13,15:59:18,19,11,1, 11.9,1,1, 19.825, 10606.371, 439.529, 52957.092 25/09/13,15:59:19,00,11,1, 11.9,1,1, 19.824, 10606.368, 439.529, 52957.092 25/09/13,15:59:19,01,11,1, 11.9,1,1, 19.824, 10606.385, 439.505, 52956.982 25/09/13,15:59:19,02,11,1, 11.9,1,1, 19.824, 10606.354, 439.528, 52957.058 25/09/13,15:59:19,03,11,1, 11.9,1,1, 19.824, 10606.390, 439.509, 52956.965 25/09/13,15:59:19,04,11,1, 11.9,1,1, 19.824, 10606.369, 439.525, 52957.078 25/09/13,15:59:19,05,11,1, 11.9,1,1, 19.824, 10606.360, 439.546, 52956.991 25/09/13,15:59:19,06,11,1, 11.9,1,1, 19.824, 10606.375, 439.536, 52957.042 25/09/13,15:59:19,07,11,1, 11.9,1,1, 19.824, 10606.368, 439.508, 52957.054 25/09/13,15:59:19,08,11,1, 11.9,1,1, 19.824, 10606.371, 439.507, 52957.032 25/09/13,15:59:19,09,11,1, 11.9,1,1, 19.824, 10606.373, 439.526, 52957.038 25/09/13,15:59:19,10,11,1, 11.9,1,1, 19.824, 10606.384, 439.542, 52957.015 25/09/13,15:59:19,11,11,1, 11.9,1,1, 19.824, 10606.365, 439.547, 52956.993 25/09/13,15:59:19,12,11,1, 11.9,1,1, 19.824, 10606.359, 439.497, 52957.015 25/09/13,15:59:19,13,11,1, 11.9,1,1, 19.824, 10606.379, 439.543, 52957.001 25/09/13,15:59:19,14,11,1, 11.9,1,1, 19.824, 10606.376, 439.551, 52957.079 25/09/13,15:59:19,15,11,1, 11.9,1,1, 19.824, 10606.389, 439.559, 52957.015 25/09/13,15:59:19,16,11,1, 11.9,1,1, 19.824, 10606.351, 439.535, 52956.955 25/09/13,15:59:19,17,11,1, 11.9,1,1, 19.824, 10606.363, 439.551, 52956.973 25/09/13,15:59:19,18,11,1, 11.9,1,1, 19.824, 10606.365, 439.552, 52957.072 25/09/13,15:59:19,19,11,1, 11.9,1,1, 19.824, 10606.387, 439.539, 52957.035 25/09/13,15:59:20,00,11,1, 11.9,1,1, 19.825, 10606.384, 439.539, 52957.035 25/09/13,15:59:20,01,11,1, 11.9,1,1, 19.825, 10606.359, 439.536, 52957.066 25/09/13,15:59:20,02,11,1, 11.9,1,1, 19.825, 10606.367, 439.516, 52957.037 25/09/13,15:59:20,03,11,1, 11.9,1,1, 19.825, 10606.376, 439.527, 52957.064 25/09/13,15:59:20,04,11,1, 11.9,1,1, 19.825, 10606.382, 439.508, 52957.053 25/09/13,15:59:20,05,11,1, 11.9,1,1, 19.825, 10606.366, 439.541, 52957.020 25/09/13,15:59:20,06,11,1, 11.9,1,1, 19.825, 10606.360, 439.513, 52957.045 25/09/13,15:59:20,07,11,1, 11.9,1,1, 19.825, 10606.364, 439.531, 52957.039 25/09/13,15:59:20,08,11,1, 11.9,1,1, 19.825, 10606.370, 439.523, 52957.022 25/09/13,15:59:20,09,11,1, 11.9,1,1, 19.825, 10606.379, 439.519, 52957.084 25/09/13,15:59:20,10,11,1, 11.9,1,1, 19.825, 10606.378, 439.526, 52957.083 25/09/13,15:59:20,11,11,1, 11.9,1,1, 19.825, 10606.384, 439.525, 52957.109 25/09/13,15:59:20,12,11,1, 11.9,1,1, 19.825, 10606.381, 439.540, 52957.108 25/09/13,15:59:20,13,11,1, 11.9,1,1, 19.825, 10606.369, 439.520, 52957.023 25/09/13,15:59:20,14,11,1, 11.9,1,1, 19.825, 10606.395, 439.535, 52957.041 25/09/13,15:59:20,15,11,1, 11.9,1,1, 19.825, 10606.372, 439.545, 52957.083 25/09/13,15:59:20,16,11,1, 11.9,1,1, 19.825, 10606.376, 439.554, 52957.020 25/09/13,15:59:20,17,11,1, 11.9,1,1, 19.825, 10606.400, 439.544, 52957.028 25/09/13,15:59:20,18,11,1, 11.9,1,1, 19.825, 10606.366, 439.513, 52957.047 25/09/13,15:59:20,19,11,1, 11.9,1,1, 19.825, 10606.380, 439.527, 52956.999 25/09/13,15:59:21,00,11,1, 11.9,1,1, 19.825, 10606.376, 439.527, 52956.999 25/09/13,15:59:21,01,11,1, 11.9,1,1, 19.825, 10606.382, 439.527, 52957.047 25/09/13,15:59:21,02,11,1, 11.9,1,1, 19.825, 10606.370, 439.519, 52956.999 25/09/13,15:59:21,03,11,1, 11.9,1,1, 19.825, 10606.383, 439.513, 52957.048 25/09/13,15:59:21,04,11,1, 11.9,1,1, 19.825, 10606.367, 439.503, 52957.045 25/09/13,15:59:21,05,11,1, 11.9,1,1, 19.825, 10606.372, 439.506, 52957.012 25/09/13,15:59:21,06,11,1, 11.9,1,1, 19.825, 10606.377, 439.517, 52957.032 25/09/13,15:59:21,07,11,1, 11.9,1,1, 19.825, 10606.386, 439.514, 52957.013 25/09/13,15:59:21,08,11,1, 11.9,1,1, 19.825, 10606.381, 439.528, 52957.024 25/09/13,15:59:21,09,11,1, 11.9,1,1, 19.825, 10606.392, 439.507, 52957.008 25/09/13,15:59:21,10,11,1, 11.9,1,1, 19.825, 10606.373, 439.514, 52957.019 25/09/13,15:59:21,11,11,1, 11.9,1,1, 19.825, 10606.368, 439.502, 52957.017 25/09/13,15:59:21,12,11,1, 11.9,1,1, 19.825, 10606.362, 439.537, 52957.069 25/09/13,15:59:21,13,11,1, 11.9,1,1, 19.825, 10606.352, 439.521, 52957.088 25/09/13,15:59:21,14,11,1, 11.9,1,1, 19.825, 10606.343, 439.537, 52957.075 25/09/13,15:59:21,15,11,1, 11.9,1,1, 19.825, 10606.355, 439.553, 52957.066 25/09/13,15:59:21,16,11,1, 11.9,1,1, 19.825, 10606.370, 439.532, 52957.059 25/09/13,15:59:21,17,11,1, 11.9,1,1, 19.825, 10606.362, 439.534, 52957.083 25/09/13,15:59:21,18,11,1, 11.9,1,1, 19.825, 10606.344, 439.533, 52957.059 25/09/13,15:59:21,19,11,1, 11.9,1,1, 19.825, 10606.363, 439.530, 52957.086 25/09/13,15:59:22,00,11,1, 11.9,1,1, 19.824, 10606.359, 439.530, 52957.086 25/09/13,15:59:22,01,11,1, 11.9,1,1, 19.824, 10606.387, 439.524, 52957.073 25/09/13,15:59:22,02,11,1, 11.9,1,1, 19.824, 10606.369, 439.517, 52957.054 25/09/13,15:59:22,03,11,1, 11.9,1,1, 19.824, 10606.376, 439.526, 52956.985 25/09/13,15:59:22,04,11,1, 11.9,1,1, 19.824, 10606.370, 439.533, 52957.020 25/09/13,15:59:22,05,11,1, 11.9,1,1, 19.824, 10606.365, 439.514, 52957.029 25/09/13,15:59:22,06,11,1, 11.9,1,1, 19.824, 10606.363, 439.533, 52957.073 25/09/13,15:59:22,07,11,1, 11.9,1,1, 19.824, 10606.320, 439.515, 52957.013 25/09/13,15:59:22,08,11,1, 11.9,1,1, 19.824, 10606.347, 439.520, 52956.982 25/09/13,15:59:22,09,11,1, 11.9,1,1, 19.824, 10606.367, 439.507, 52957.001 25/09/13,15:59:22,10,11,1, 11.9,1,1, 19.824, 10606.338, 439.527, 52957.038 25/09/13,15:59:22,11,11,1, 11.9,1,1, 19.824, 10606.358, 439.496, 52956.998 25/09/13,15:59:22,12,11,1, 11.9,1,1, 19.824, 10606.352, 439.532, 52957.064 25/09/13,15:59:22,13,11,1, 11.9,1,1, 19.824, 10606.334, 439.544, 52957.011 25/09/13,15:59:22,14,11,1, 11.9,1,1, 19.824, 10606.348, 439.534, 52957.041 25/09/13,15:59:22,15,11,1, 11.9,1,1, 19.824, 10606.358, 439.530, 52957.018 25/09/13,15:59:22,16,11,1, 11.9,1,1, 19.824, 10606.348, 439.526, 52957.010 25/09/13,15:59:22,17,11,1, 11.9,1,1, 19.824, 10606.360, 439.524, 52957.041 25/09/13,15:59:22,18,11,1, 11.9,1,1, 19.824, 10606.349, 439.524, 52957.038 25/09/13,15:59:22,19,11,1, 11.9,1,1, 19.824, 10606.359, 439.515, 52957.056 25/09/13,15:59:23,00,11,1, 12.0,1,1, 19.828, 10606.359, 439.515, 52957.056 25/09/13,15:59:23,01,11,1, 12.0,1,1, 19.828, 10606.337, 439.534, 52957.027 25/09/13,15:59:23,02,11,1, 12.0,1,1, 19.828, 10606.346, 439.516, 52957.028 25/09/13,15:59:23,03,11,1, 12.0,1,1, 19.828, 10606.347, 439.537, 52956.985 25/09/13,15:59:23,04,11,1, 12.0,1,1, 19.828, 10606.361, 439.497, 52957.018 25/09/13,15:59:23,05,11,1, 12.0,1,1, 19.828, 10606.344, 439.511, 52957.058 25/09/13,15:59:23,06,11,1, 12.0,1,1, 19.828, 10606.335, 439.515, 52957.080 25/09/13,15:59:23,07,11,1, 12.0,1,1, 19.828, 10606.360, 439.508, 52957.065 25/09/13,15:59:23,08,11,1, 12.0,1,1, 19.828, 10606.352, 439.506, 52957.096 25/09/13,15:59:23,09,11,1, 12.0,1,1, 19.828, 10606.361, 439.508, 52957.032 25/09/13,15:59:23,10,11,1, 12.0,1,1, 19.828, 10606.357, 439.491, 52956.986 25/09/13,15:59:23,11,11,1, 12.0,1,1, 19.828, 10606.351, 439.516, 52957.057 25/09/13,15:59:23,12,11,1, 12.0,1,1, 19.828, 10606.337, 439.518, 52957.022 25/09/13,15:59:23,13,11,1, 12.0,1,1, 19.828, 10606.363, 439.524, 52957.022 25/09/13,15:59:23,14,11,1, 12.0,1,1, 19.828, 10606.357, 439.509, 52957.027 25/09/13,15:59:23,15,11,1, 12.0,1,1, 19.828, 10606.361, 439.519, 52957.022 25/09/13,15:59:23,16,11,1, 12.0,1,1, 19.828, 10606.335, 439.493, 52957.039 25/09/13,15:59:23,17,11,1, 12.0,1,1, 19.828, 10606.363, 439.513, 52957.055 25/09/13,15:59:23,18,11,1, 12.0,1,1, 19.828, 10606.344, 439.493, 52957.071 25/09/13,15:59:23,19,11,1, 12.0,1,1, 19.828, 10606.344, 439.495, 52957.078 25/09/13,15:59:24,00,11,1, 11.9,1,1, 19.824, 10606.343, 439.495, 52957.078 25/09/13,15:59:24,01,11,1, 11.9,1,1, 19.824, 10606.335, 439.499, 52957.023 25/09/13,15:59:24,02,11,1, 11.9,1,1, 19.824, 10606.348, 439.492, 52957.048 25/09/13,15:59:24,03,11,1, 11.9,1,1, 19.824, 10606.335, 439.465, 52956.999 25/09/13,15:59:24,04,11,1, 11.9,1,1, 19.824, 10606.324, 439.483, 52956.994 25/09/13,15:59:24,05,11,1, 11.9,1,1, 19.824, 10606.331, 439.511, 52957.065 25/09/13,15:59:24,06,11,1, 11.9,1,1, 19.824, 10606.333, 439.507, 52956.999 25/09/13,15:59:24,07,11,1, 11.9,1,1, 19.824, 10606.322, 439.505, 52956.969 25/09/13,15:59:24,08,11,1, 11.9,1,1, 19.824, 10606.303, 439.490, 52956.994 25/09/13,15:59:24,09,11,1, 11.9,1,1, 19.824, 10606.339, 439.513, 52957.009 25/09/13,15:59:24,10,11,1, 11.9,1,1, 19.824, 10606.328, 439.500, 52957.060 25/09/13,15:59:24,11,11,1, 11.9,1,1, 19.824, 10606.309, 439.510, 52956.997 25/09/13,15:59:24,12,11,1, 11.9,1,1, 19.824, 10606.305, 439.494, 52957.015 25/09/13,15:59:24,13,11,1, 11.9,1,1, 19.824, 10606.315, 439.493, 52957.017 25/09/13,15:59:24,14,11,1, 11.9,1,1, 19.824, 10606.339, 439.506, 52956.945 25/09/13,15:59:24,15,11,1, 11.9,1,1, 19.824, 10606.341, 439.533, 52957.091 25/09/13,15:59:24,16,11,1, 11.9,1,1, 19.824, 10606.323, 439.519, 52957.026 25/09/13,15:59:24,17,11,1, 11.9,1,1, 19.824, 10606.304, 439.525, 52957.043 25/09/13,15:59:24,18,11,1, 11.9,1,1, 19.824, 10606.330, 439.516, 52957.012 25/09/13,15:59:24,19,11,1, 11.9,1,1, 19.824, 10606.326, 439.501, 52956.998 25/09/13,15:59:25,00,11,1, 12.0,1,1, 19.829, 10606.326, 439.501, 52956.998 25/09/13,15:59:25,01,11,1, 12.0,1,1, 19.829, 10606.316, 439.482, 52957.083 25/09/13,15:59:25,02,11,1, 12.0,1,1, 19.829, 10606.320, 439.490, 52956.961 25/09/13,15:59:25,03,11,1, 12.0,1,1, 19.829, 10606.275, 439.489, 52956.998 25/09/13,15:59:25,04,11,1, 12.0,1,1, 19.829, 10606.334, 439.491, 52957.010 25/09/13,15:59:25,05,11,1, 12.0,1,1, 19.829, 10606.323, 439.494, 52956.981 25/09/13,15:59:25,06,11,1, 12.0,1,1, 19.829, 10606.343, 439.497, 52957.003 25/09/13,15:59:25,07,11,1, 12.0,1,1, 19.829, 10606.327, 439.504, 52957.029 25/09/13,15:59:25,08,11,1, 12.0,1,1, 19.829, 10606.341, 439.492, 52957.162 25/09/13,15:59:25,09,11,1, 12.0,1,1, 19.829, 10606.309, 439.499, 52957.091 25/09/13,15:59:25,10,11,1, 12.0,1,1, 19.829, 10606.329, 439.495, 52957.118 25/09/13,15:59:25,11,11,1, 12.0,1,1, 19.829, 10606.269, 439.493, 52957.114 25/09/13,15:59:25,12,11,1, 12.0,1,1, 19.829, 10606.331, 439.515, 52957.086 25/09/13,15:59:25,13,11,1, 12.0,1,1, 19.829, 10606.316, 439.500, 52957.062 25/09/13,15:59:25,14,11,1, 12.0,1,1, 19.829, 10606.319, 439.507, 52956.955 25/09/13,15:59:25,15,11,1, 12.0,1,1, 19.829, 10606.352, 439.507, 52957.051 25/09/13,15:59:25,16,11,1, 12.0,1,1, 19.829, 10606.335, 439.498, 52957.028 25/09/13,15:59:25,17,11,1, 12.0,1,1, 19.829, 10606.318, 439.482, 52957.071 25/09/13,15:59:25,18,11,1, 12.0,1,1, 19.829, 10606.311, 439.470, 52957.046 25/09/13,15:59:25,19,11,1, 12.0,1,1, 19.829, 10606.318, 439.467, 52957.029 25/09/13,15:59:26,00,11,1, 12.0,1,1, 19.822, 10606.318, 439.467, 52957.029 25/09/13,15:59:26,01,11,1, 12.0,1,1, 19.822, 10606.328, 439.483, 52957.008 25/09/13,15:59:26,02,11,1, 12.0,1,1, 19.822, 10606.313, 439.476, 52957.013 25/09/13,15:59:26,03,11,1, 12.0,1,1, 19.822, 10606.317, 439.502, 52957.068 25/09/13,15:59:26,04,11,1, 12.0,1,1, 19.822, 10606.307, 439.476, 52957.004 25/09/13,15:59:26,05,11,1, 12.0,1,1, 19.822, 10606.338, 439.465, 52956.929 25/09/13,15:59:26,06,11,1, 12.0,1,1, 19.822, 10606.340, 439.495, 52957.023 25/09/13,15:59:26,07,11,1, 12.0,1,1, 19.822, 10606.324, 439.480, 52957.013 25/09/13,15:59:26,08,11,1, 12.0,1,1, 19.822, 10606.299, 439.467, 52956.949 25/09/13,15:59:26,09,11,1, 12.0,1,1, 19.822, 10606.313, 439.454, 52957.015 25/09/13,15:59:26,10,11,1, 12.0,1,1, 19.822, 10606.294, 439.460, 52956.969 25/09/13,15:59:26,11,11,1, 12.0,1,1, 19.822, 10606.312, 439.437, 52956.998 25/09/13,15:59:26,12,11,1, 12.0,1,1, 19.822, 10606.327, 439.465, 52956.977 25/09/13,15:59:26,13,11,1, 12.0,1,1, 19.822, 10606.307, 439.480, 52956.990 25/09/13,15:59:26,14,11,1, 12.0,1,1, 19.822, 10606.320, 439.470, 52957.028 25/09/13,15:59:26,15,11,1, 12.0,1,1, 19.822, 10606.320, 439.486, 52956.979 25/09/13,15:59:26,16,11,1, 12.0,1,1, 19.822, 10606.268, 439.462, 52957.036 25/09/13,15:59:26,17,11,1, 12.0,1,1, 19.822, 10606.306, 439.488, 52957.047 25/09/13,15:59:26,18,11,1, 12.0,1,1, 19.822, 10606.314, 439.505, 52956.989 25/09/13,15:59:26,19,11,1, 12.0,1,1, 19.822, 10606.293, 439.485, 52957.012 25/09/13,15:59:27,00,11,1, 11.9,1,1, 19.826, 10606.292, 439.485, 52957.012 25/09/13,15:59:27,01,11,1, 11.9,1,1, 19.826, 10606.331, 439.493, 52957.010 25/09/13,15:59:27,02,11,1, 11.9,1,1, 19.826, 10606.303, 439.494, 52957.023 25/09/13,15:59:27,03,11,1, 11.9,1,1, 19.826, 10606.332, 439.489, 52957.012 25/09/13,15:59:27,04,11,1, 11.9,1,1, 19.826, 10606.297, 439.486, 52957.018 25/09/13,15:59:27,05,11,1, 11.9,1,1, 19.826, 10606.303, 439.467, 52957.011 25/09/13,15:59:27,06,11,1, 11.9,1,1, 19.826, 10606.304, 439.484, 52956.990 25/09/13,15:59:27,07,11,1, 11.9,1,1, 19.826, 10606.308, 439.480, 52957.018 25/09/13,15:59:27,08,11,1, 11.9,1,1, 19.826, 10606.311, 439.462, 52956.972 25/09/13,15:59:27,09,11,1, 11.9,1,1, 19.826, 10606.305, 439.468, 52957.036 25/09/13,15:59:27,10,11,1, 11.9,1,1, 19.826, 10606.297, 439.452, 52957.047 25/09/13,15:59:27,11,11,1, 11.9,1,1, 19.826, 10606.305, 439.463, 52957.064 25/09/13,15:59:27,12,11,1, 11.9,1,1, 19.826, 10606.287, 439.468, 52956.995 25/09/13,15:59:27,13,11,1, 11.9,1,1, 19.826, 10606.310, 439.462, 52956.982 25/09/13,15:59:27,14,11,1, 11.9,1,1, 19.826, 10606.288, 439.470, 52956.975 25/09/13,15:59:27,15,11,1, 11.9,1,1, 19.826, 10606.287, 439.470, 52957.019 25/09/13,15:59:27,16,11,1, 11.9,1,1, 19.826, 10606.273, 439.471, 52956.994 25/09/13,15:59:27,17,11,1, 11.9,1,1, 19.826, 10606.285, 439.468, 52957.016 25/09/13,15:59:27,18,11,1, 11.9,1,1, 19.826, 10606.275, 439.475, 52957.013 25/09/13,15:59:27,19,11,1, 11.9,1,1, 19.826, 10606.289, 439.455, 52957.068 25/09/13,15:59:28,00,10,1, 11.9,1,1, 19.828, 10606.284, 439.455, 52957.068 25/09/13,15:59:28,01,10,1, 11.9,1,1, 19.828, 10606.281, 439.469, 52956.989 25/09/13,15:59:28,02,10,1, 11.9,1,1, 19.828, 10606.292, 439.438, 52956.957 25/09/13,15:59:28,03,10,1, 11.9,1,1, 19.828, 10606.288, 439.456, 52957.029 25/09/13,15:59:28,04,10,1, 11.9,1,1, 19.828, 10606.283, 439.444, 52956.972 25/09/13,15:59:28,05,10,1, 11.9,1,1, 19.828, 10606.277, 439.477, 52957.082 25/09/13,15:59:28,06,10,1, 11.9,1,1, 19.828, 10606.254, 439.462, 52957.015 25/09/13,15:59:28,07,10,1, 11.9,1,1, 19.828, 10606.261, 439.465, 52957.038 25/09/13,15:59:28,08,10,1, 11.9,1,1, 19.828, 10606.287, 439.437, 52956.935 25/09/13,15:59:28,09,10,1, 11.9,1,1, 19.828, 10606.322, 439.444, 52957.000 25/09/13,15:59:28,10,10,1, 11.9,1,1, 19.828, 10606.291, 439.440, 52957.024 25/09/13,15:59:28,11,10,1, 11.9,1,1, 19.828, 10606.299, 439.430, 52957.033 25/09/13,15:59:28,12,10,1, 11.9,1,1, 19.828, 10606.306, 439.448, 52956.974 25/09/13,15:59:28,13,10,1, 11.9,1,1, 19.828, 10606.304, 439.424, 52957.023 25/09/13,15:59:28,14,10,1, 11.9,1,1, 19.828, 10606.289, 439.439, 52957.077 25/09/13,15:59:28,15,10,1, 11.9,1,1, 19.828, 10606.276, 439.430, 52956.977 25/09/13,15:59:28,16,10,1, 11.9,1,1, 19.828, 10606.266, 439.448, 52956.967 25/09/13,15:59:28,17,10,1, 11.9,1,1, 19.828, 10606.282, 439.442, 52956.989 25/09/13,15:59:28,18,10,1, 11.9,1,1, 19.828, 10606.272, 439.427, 52956.972 25/09/13,15:59:28,19,10,1, 11.9,1,1, 19.828, 10606.259, 439.462, 52957.031 25/09/13,15:59:29,00,10,1, 11.9,1,1, 19.824, 10606.259, 439.462, 52957.031 25/09/13,15:59:29,01,10,1, 11.9,1,1, 19.824, 10606.251, 439.440, 52956.926 25/09/13,15:59:29,02,10,1, 11.9,1,1, 19.824, 10606.265, 439.433, 52957.012 25/09/13,15:59:29,03,10,1, 11.9,1,1, 19.824, 10606.254, 439.425, 52956.921 25/09/13,15:59:29,04,10,1, 11.9,1,1, 19.824, 10606.268, 439.427, 52956.982 25/09/13,15:59:29,05,10,1, 11.9,1,1, 19.824, 10606.255, 439.422, 52956.926 25/09/13,15:59:29,06,10,1, 11.9,1,1, 19.824, 10606.241, 439.450, 52956.963 25/09/13,15:59:29,07,10,1, 11.9,1,1, 19.824, 10606.295, 439.433, 52956.958 25/09/13,15:59:29,08,10,1, 11.9,1,1, 19.824, 10606.243, 439.429, 52957.022 25/09/13,15:59:29,09,10,1, 11.9,1,1, 19.824, 10606.265, 439.407, 52957.006 25/09/13,15:59:29,10,10,1, 11.9,1,1, 19.824, 10606.278, 439.456, 52956.986 25/09/13,15:59:29,11,10,1, 11.9,1,1, 19.824, 10606.246, 439.428, 52956.995 25/09/13,15:59:29,12,10,1, 11.9,1,1, 19.824, 10606.268, 439.416, 52956.948 25/09/13,15:59:29,13,10,1, 11.9,1,1, 19.824, 10606.243, 439.427, 52957.029 25/09/13,15:59:29,14,10,1, 11.9,1,1, 19.824, 10606.255, 439.419, 52956.995 25/09/13,15:59:29,15,10,1, 11.9,1,1, 19.824, 10606.272, 439.433, 52956.991 25/09/13,15:59:29,16,10,1, 11.9,1,1, 19.824, 10606.259, 439.443, 52957.035 25/09/13,15:59:29,17,10,1, 11.9,1,1, 19.824, 10606.275, 439.430, 52957.001 25/09/13,15:59:29,18,10,1, 11.9,1,1, 19.824, 10606.258, 439.440, 52956.998 25/09/13,15:59:29,19,10,1, 11.9,1,1, 19.824, 10606.269, 439.424, 52957.016 25/09/13,15:59:30,00,10,1, 11.9,1,1, 19.824, 10606.267, 439.424, 52957.016 25/09/13,15:59:30,01,10,1, 11.9,1,1, 19.824, 10606.264, 439.418, 52956.975 25/09/13,15:59:30,02,10,1, 11.9,1,1, 19.824, 10606.255, 439.433, 52957.002 25/09/13,15:59:30,03,10,1, 11.9,1,1, 19.824, 10606.263, 439.413, 52956.995 25/09/13,15:59:30,04,10,1, 11.9,1,1, 19.824, 10606.256, 439.433, 52956.946 25/09/13,15:59:30,05,10,1, 11.9,1,1, 19.824, 10606.259, 439.408, 52956.950 25/09/13,15:59:30,06,10,1, 11.9,1,1, 19.824, 10606.256, 439.431, 52956.939 25/09/13,15:59:30,07,10,1, 11.9,1,1, 19.824, 10606.256, 439.409, 52956.924 25/09/13,15:59:30,08,10,1, 11.9,1,1, 19.824, 10606.266, 439.422, 52956.951 25/09/13,15:59:30,09,10,1, 11.9,1,1, 19.824, 10606.255, 439.431, 52957.006 25/09/13,15:59:30,10,10,1, 11.9,1,1, 19.824, 10606.232, 439.446, 52956.963 25/09/13,15:59:30,11,10,1, 11.9,1,1, 19.824, 10606.257, 439.416, 52956.985 25/09/13,15:59:30,12,10,1, 11.9,1,1, 19.824, 10606.260, 439.419, 52956.935 25/09/13,15:59:30,13,10,1, 11.9,1,1, 19.824, 10606.245, 439.413, 52956.967 25/09/13,15:59:30,14,10,1, 11.9,1,1, 19.824, 10606.257, 439.438, 52956.940 25/09/13,15:59:30,15,10,1, 11.9,1,1, 19.824, 10606.248, 439.402, 52956.997 25/09/13,15:59:30,16,10,1, 11.9,1,1, 19.824, 10606.249, 439.429, 52957.013 25/09/13,15:59:30,17,10,1, 11.9,1,1, 19.824, 10606.238, 439.418, 52956.972 25/09/13,15:59:30,18,10,1, 11.9,1,1, 19.824, 10606.231, 439.423, 52956.994 25/09/13,15:59:30,19,10,1, 11.9,1,1, 19.824, 10606.252, 439.405, 52957.040 25/09/13,15:59:31,00,10,1, 11.9,1,1, 19.822, 10606.251, 439.405, 52957.040 25/09/13,15:59:31,01,10,1, 11.9,1,1, 19.822, 10606.262, 439.419, 52957.052 25/09/13,15:59:31,02,10,1, 11.9,1,1, 19.822, 10606.261, 439.414, 52957.023 25/09/13,15:59:31,03,10,1, 11.9,1,1, 19.822, 10606.259, 439.417, 52957.011 25/09/13,15:59:31,04,10,1, 11.9,1,1, 19.822, 10606.256, 439.447, 52957.076 25/09/13,15:59:31,05,10,1, 11.9,1,1, 19.822, 10606.267, 439.413, 52956.960 25/09/13,15:59:31,06,10,1, 11.9,1,1, 19.822, 10606.263, 439.389, 52957.008 25/09/13,15:59:31,07,10,1, 11.9,1,1, 19.822, 10606.269, 439.414, 52956.969 25/09/13,15:59:31,08,10,1, 11.9,1,1, 19.822, 10606.273, 439.423, 52957.025 25/09/13,15:59:31,09,10,1, 11.9,1,1, 19.822, 10606.264, 439.419, 52956.967 25/09/13,15:59:31,10,10,1, 11.9,1,1, 19.822, 10606.265, 439.397, 52956.949 25/09/13,15:59:31,11,10,1, 11.9,1,1, 19.822, 10606.263, 439.401, 52957.050 25/09/13,15:59:31,12,10,1, 11.9,1,1, 19.822, 10606.259, 439.427, 52957.061 25/09/13,15:59:31,13,10,1, 11.9,1,1, 19.822, 10606.262, 439.389, 52957.067 25/09/13,15:59:31,14,10,1, 11.9,1,1, 19.822, 10606.267, 439.401, 52957.024 25/09/13,15:59:31,15,10,1, 11.9,1,1, 19.822, 10606.265, 439.414, 52956.981 25/09/13,15:59:31,16,10,1, 11.9,1,1, 19.822, 10606.260, 439.394, 52956.922 25/09/13,15:59:31,17,10,1, 11.9,1,1, 19.822, 10606.270, 439.410, 52956.912 25/09/13,15:59:31,18,10,1, 11.9,1,1, 19.822, 10606.249, 439.413, 52957.016 25/09/13,15:59:31,19,10,1, 11.9,1,1, 19.822, 10606.221, 439.379, 52956.933 25/09/13,15:59:32,00,10,1, 12.0,1,1, 19.825, 10606.217, 439.379, 52956.933 25/09/13,15:59:32,01,10,1, 12.0,1,1, 19.825, 10606.246, 439.392, 52956.971 25/09/13,15:59:32,02,10,1, 12.0,1,1, 19.825, 10606.232, 439.398, 52956.915 25/09/13,15:59:32,03,10,1, 12.0,1,1, 19.825, 10606.227, 439.390, 52957.003 25/09/13,15:59:32,04,10,1, 12.0,1,1, 19.825, 10606.250, 439.391, 52956.933 25/09/13,15:59:32,05,10,1, 12.0,1,1, 19.825, 10606.248, 439.385, 52956.966 25/09/13,15:59:32,06,10,1, 12.0,1,1, 19.825, 10606.246, 439.398, 52957.001 25/09/13,15:59:32,07,10,1, 12.0,1,1, 19.825, 10606.260, 439.391, 52956.984 25/09/13,15:59:32,08,10,1, 12.0,1,1, 19.825, 10606.246, 439.392, 52956.940 25/09/13,15:59:32,09,10,1, 12.0,1,1, 19.825, 10606.277, 439.397, 52956.991 25/09/13,15:59:32,10,10,1, 12.0,1,1, 19.825, 10606.243, 439.370, 52956.923 25/09/13,15:59:32,11,10,1, 12.0,1,1, 19.825, 10606.273, 439.387, 52956.953 25/09/13,15:59:32,12,10,1, 12.0,1,1, 19.825, 10606.266, 439.413, 52956.984 25/09/13,15:59:32,13,10,1, 12.0,1,1, 19.825, 10606.248, 439.386, 52956.987 25/09/13,15:59:32,14,10,1, 12.0,1,1, 19.825, 10606.249, 439.402, 52956.982 25/09/13,15:59:32,15,10,1, 12.0,1,1, 19.825, 10606.250, 439.399, 52957.030 25/09/13,15:59:32,16,10,1, 12.0,1,1, 19.825, 10606.268, 439.387, 52956.920 25/09/13,15:59:32,17,10,1, 12.0,1,1, 19.825, 10606.274, 439.379, 52957.006 25/09/13,15:59:32,18,10,1, 12.0,1,1, 19.825, 10606.266, 439.396, 52957.001 25/09/13,15:59:32,19,10,1, 12.0,1,1, 19.825, 10606.262, 439.394, 52957.037 25/09/13,15:59:33,00,10,1, 11.8,1,1, 19.825, 10606.259, 439.394, 52957.037 25/09/13,15:59:33,01,10,1, 11.8,1,1, 19.825, 10606.287, 439.372, 52957.051 25/09/13,15:59:33,02,10,1, 11.8,1,1, 19.825, 10606.237, 439.410, 52956.988 25/09/13,15:59:33,03,10,1, 11.8,1,1, 19.825, 10606.260, 439.404, 52957.097 25/09/13,15:59:33,04,10,1, 11.8,1,1, 19.825, 10606.277, 439.377, 52957.038 25/09/13,15:59:33,05,10,1, 11.8,1,1, 19.825, 10606.251, 439.380, 52957.028 25/09/13,15:59:33,06,10,1, 11.8,1,1, 19.825, 10606.256, 439.384, 52957.003 25/09/13,15:59:33,07,10,1, 11.8,1,1, 19.825, 10606.273, 439.374, 52956.940 25/09/13,15:59:33,08,10,1, 11.8,1,1, 19.825, 10606.258, 439.366, 52956.961 25/09/13,15:59:33,09,10,1, 11.8,1,1, 19.825, 10606.264, 439.367, 52956.956 25/09/13,15:59:33,10,10,1, 11.8,1,1, 19.825, 10606.275, 439.378, 52956.999 25/09/13,15:59:33,11,10,1, 11.8,1,1, 19.825, 10606.250, 439.336, 52956.940 25/09/13,15:59:33,12,10,1, 11.8,1,1, 19.825, 10606.267, 439.363, 52956.980 25/09/13,15:59:33,13,10,1, 11.8,1,1, 19.825, 10606.265, 439.372, 52956.966 25/09/13,15:59:33,14,10,1, 11.8,1,1, 19.825, 10606.270, 439.363, 52956.976 25/09/13,15:59:33,15,10,1, 11.8,1,1, 19.825, 10606.287, 439.340, 52956.979 25/09/13,15:59:33,16,10,1, 11.8,1,1, 19.825, 10606.248, 439.339, 52957.018 25/09/13,15:59:33,17,10,1, 11.8,1,1, 19.825, 10606.254, 439.333, 52956.920 25/09/13,15:59:33,18,10,1, 11.8,1,1, 19.825, 10606.271, 439.364, 52956.957 25/09/13,15:59:33,19,10,1, 11.8,1,1, 19.825, 10606.272, 439.338, 52957.035 25/09/13,15:59:34,00,11,1, 11.9,1,1, 19.825, 10606.267, 439.338, 52957.035 25/09/13,15:59:34,01,11,1, 11.9,1,1, 19.825, 10606.271, 439.347, 52956.984 25/09/13,15:59:34,02,11,1, 11.9,1,1, 19.825, 10606.251, 439.346, 52957.015 25/09/13,15:59:34,03,11,1, 11.9,1,1, 19.825, 10606.267, 439.343, 52957.057 25/09/13,15:59:34,04,11,1, 11.9,1,1, 19.825, 10606.271, 439.331, 52956.984 25/09/13,15:59:34,05,11,1, 11.9,1,1, 19.825, 10606.268, 439.345, 52957.010 25/09/13,15:59:34,06,11,1, 11.9,1,1, 19.825, 10606.248, 439.341, 52957.042 25/09/13,15:59:34,07,11,1, 11.9,1,1, 19.825, 10606.285, 439.341, 52956.996 25/09/13,15:59:34,08,11,1, 11.9,1,1, 19.825, 10606.268, 439.348, 52956.978 25/09/13,15:59:34,09,11,1, 11.9,1,1, 19.825, 10606.275, 439.358, 52956.928 25/09/13,15:59:34,10,11,1, 11.9,1,1, 19.825, 10606.271, 439.331, 52956.990 25/09/13,15:59:34,11,11,1, 11.9,1,1, 19.825, 10606.279, 439.332, 52956.908 25/09/13,15:59:34,12,11,1, 11.9,1,1, 19.825, 10606.287, 439.326, 52956.961 25/09/13,15:59:34,13,11,1, 11.9,1,1, 19.825, 10606.252, 439.325, 52956.964 25/09/13,15:59:34,14,11,1, 11.9,1,1, 19.825, 10606.253, 439.348, 52956.975 25/09/13,15:59:34,15,11,1, 11.9,1,1, 19.825, 10606.254, 439.337, 52956.943 25/09/13,15:59:34,16,11,1, 11.9,1,1, 19.825, 10606.269, 439.335, 52957.016 25/09/13,15:59:34,17,11,1, 11.9,1,1, 19.825, 10606.274, 439.310, 52956.915 25/09/13,15:59:34,18,11,1, 11.9,1,1, 19.825, 10606.281, 439.332, 52957.039 25/09/13,15:59:34,19,11,1, 11.9,1,1, 19.825, 10606.289, 439.307, 52956.978 25/09/13,15:59:35,00,11,1, 11.9,1,1, 19.822, 10606.284, 439.307, 52956.978 25/09/13,15:59:35,01,11,1, 11.9,1,1, 19.822, 10606.286, 439.320, 52956.963 25/09/13,15:59:35,02,11,1, 11.9,1,1, 19.822, 10606.272, 439.312, 52956.925 25/09/13,15:59:35,03,11,1, 11.9,1,1, 19.822, 10606.267, 439.322, 52957.030 25/09/13,15:59:35,04,11,1, 11.9,1,1, 19.822, 10606.282, 439.319, 52956.989 25/09/13,15:59:35,05,11,1, 11.9,1,1, 19.822, 10606.260, 439.308, 52957.016 25/09/13,15:59:35,06,11,1, 11.9,1,1, 19.822, 10606.273, 439.305, 52956.983 25/09/13,15:59:35,07,11,1, 11.9,1,1, 19.822, 10606.249, 439.294, 52956.996 25/09/13,15:59:35,08,11,1, 11.9,1,1, 19.822, 10606.241, 439.317, 52956.981 25/09/13,15:59:35,09,11,1, 11.9,1,1, 19.822, 10606.267, 439.317, 52956.996 25/09/13,15:59:35,10,11,1, 11.9,1,1, 19.822, 10606.274, 439.305, 52956.965 25/09/13,15:59:35,11,11,1, 11.9,1,1, 19.822, 10606.248, 439.332, 52956.944 25/09/13,15:59:35,12,11,1, 11.9,1,1, 19.822, 10606.266, 439.302, 52956.988 25/09/13,15:59:35,13,11,1, 11.9,1,1, 19.822, 10606.238, 439.306, 52956.943 25/09/13,15:59:35,14,11,1, 11.9,1,1, 19.822, 10606.251, 439.296, 52956.967 25/09/13,15:59:35,15,11,1, 11.9,1,1, 19.822, 10606.255, 439.305, 52956.909 25/09/13,15:59:35,16,11,1, 11.9,1,1, 19.822, 10606.267, 439.300, 52957.020 25/09/13,15:59:35,17,11,1, 11.9,1,1, 19.822, 10606.262, 439.305, 52956.934 25/09/13,15:59:35,18,11,1, 11.9,1,1, 19.822, 10606.258, 439.303, 52956.991 25/09/13,15:59:35,19,11,1, 11.9,1,1, 19.822, 10606.239, 439.312, 52956.977 25/09/13,15:59:36,00,11,1, 11.9,1,1, 19.824, 10606.234, 439.312, 52956.977 25/09/13,15:59:36,01,11,1, 11.9,1,1, 19.824, 10606.276, 439.315, 52956.958 25/09/13,15:59:36,02,11,1, 11.9,1,1, 19.824, 10606.227, 439.306, 52956.987 25/09/13,15:59:36,03,11,1, 11.9,1,1, 19.824, 10606.261, 439.281, 52956.933 25/09/13,15:59:36,04,11,1, 11.9,1,1, 19.824, 10606.231, 439.293, 52956.999 25/09/13,15:59:36,05,11,1, 11.9,1,1, 19.824, 10606.267, 439.299, 52956.936 25/09/13,15:59:36,06,11,1, 11.9,1,1, 19.824, 10606.283, 439.311, 52957.004 25/09/13,15:59:36,07,11,1, 11.9,1,1, 19.824, 10606.260, 439.297, 52956.985 25/09/13,15:59:36,08,11,1, 11.9,1,1, 19.824, 10606.266, 439.313, 52956.971 25/09/13,15:59:36,09,11,1, 11.9,1,1, 19.824, 10606.281, 439.294, 52956.959 25/09/13,15:59:36,10,11,1, 11.9,1,1, 19.824, 10606.275, 439.292, 52956.990 25/09/13,15:59:36,11,11,1, 11.9,1,1, 19.824, 10606.267, 439.285, 52956.976 25/09/13,15:59:36,12,11,1, 11.9,1,1, 19.824, 10606.262, 439.286, 52956.987 25/09/13,15:59:36,13,11,1, 11.9,1,1, 19.824, 10606.255, 439.301, 52957.002 25/09/13,15:59:36,14,11,1, 11.9,1,1, 19.824, 10606.276, 439.283, 52956.986 25/09/13,15:59:36,15,11,1, 11.9,1,1, 19.824, 10606.248, 439.274, 52956.953 25/09/13,15:59:36,16,11,1, 11.9,1,1, 19.824, 10606.293, 439.291, 52957.007 25/09/13,15:59:36,17,11,1, 11.9,1,1, 19.824, 10606.274, 439.296, 52956.969 25/09/13,15:59:36,18,11,1, 11.9,1,1, 19.824, 10606.242, 439.315, 52957.086 25/09/13,15:59:36,19,11,1, 11.9,1,1, 19.824, 10606.284, 439.275, 52956.925 25/09/13,15:59:37,00,11,1, 11.9,1,1, 19.821, 10606.284, 439.275, 52956.925 25/09/13,15:59:37,01,11,1, 11.9,1,1, 19.821, 10606.245, 439.265, 52956.918 25/09/13,15:59:37,02,11,1, 11.9,1,1, 19.821, 10606.277, 439.289, 52957.010 25/09/13,15:59:37,03,11,1, 11.9,1,1, 19.821, 10606.255, 439.283, 52956.994 25/09/13,15:59:37,04,11,1, 11.9,1,1, 19.821, 10606.254, 439.269, 52956.971 25/09/13,15:59:37,05,11,1, 11.9,1,1, 19.821, 10606.282, 439.245, 52956.958 25/09/13,15:59:37,06,11,1, 11.9,1,1, 19.821, 10606.271, 439.283, 52956.906 25/09/13,15:59:37,07,11,1, 11.9,1,1, 19.821, 10606.262, 439.253, 52956.882 25/09/13,15:59:37,08,11,1, 11.9,1,1, 19.821, 10606.281, 439.286, 52956.929 25/09/13,15:59:37,09,11,1, 11.9,1,1, 19.821, 10606.269, 439.274, 52956.939 25/09/13,15:59:37,10,11,1, 11.9,1,1, 19.821, 10606.260, 439.268, 52956.943 25/09/13,15:59:37,11,11,1, 11.9,1,1, 19.821, 10606.251, 439.253, 52956.944 25/09/13,15:59:37,12,11,1, 11.9,1,1, 19.821, 10606.253, 439.252, 52956.898 25/09/13,15:59:37,13,11,1, 11.9,1,1, 19.821, 10606.261, 439.259, 52956.909 25/09/13,15:59:37,14,11,1, 11.9,1,1, 19.821, 10606.269, 439.254, 52956.878 25/09/13,15:59:37,15,11,1, 11.9,1,1, 19.821, 10606.271, 439.255, 52956.978 25/09/13,15:59:37,16,11,1, 11.9,1,1, 19.821, 10606.265, 439.288, 52957.012 25/09/13,15:59:37,17,11,1, 11.9,1,1, 19.821, 10606.249, 439.266, 52956.954 25/09/13,15:59:37,18,11,1, 11.9,1,1, 19.821, 10606.255, 439.259, 52956.931 25/09/13,15:59:37,19,11,1, 11.9,1,1, 19.821, 10606.263, 439.270, 52956.943 25/09/13,15:59:38,00,11,1, 11.9,1,1, 19.822, 10606.259, 439.270, 52956.943 25/09/13,15:59:38,01,11,1, 11.9,1,1, 19.822, 10606.226, 439.264, 52956.957 25/09/13,15:59:38,02,11,1, 11.9,1,1, 19.822, 10606.259, 439.255, 52956.950 25/09/13,15:59:38,03,11,1, 11.9,1,1, 19.822, 10606.242, 439.244, 52956.954 25/09/13,15:59:38,04,11,1, 11.9,1,1, 19.822, 10606.254, 439.259, 52956.971 25/09/13,15:59:38,05,11,1, 11.9,1,1, 19.822, 10606.256, 439.241, 52956.970 25/09/13,15:59:38,06,11,1, 11.9,1,1, 19.822, 10606.224, 439.245, 52956.886 25/09/13,15:59:38,07,11,1, 11.9,1,1, 19.822, 10606.238, 439.243, 52956.926 25/09/13,15:59:38,08,11,1, 11.9,1,1, 19.822, 10606.256, 439.243, 52956.985 25/09/13,15:59:38,09,11,1, 11.9,1,1, 19.822, 10606.233, 439.230, 52956.897 25/09/13,15:59:38,10,11,1, 11.9,1,1, 19.822, 10606.257, 439.215, 52956.893 25/09/13,15:59:38,11,11,1, 11.9,1,1, 19.822, 10606.241, 439.226, 52956.886 25/09/13,15:59:38,12,11,1, 11.9,1,1, 19.822, 10606.256, 439.241, 52956.974 25/09/13,15:59:38,13,11,1, 11.9,1,1, 19.822, 10606.260, 439.216, 52956.926 25/09/13,15:59:38,14,11,1, 11.9,1,1, 19.822, 10606.227, 439.217, 52956.937 25/09/13,15:59:38,15,11,1, 11.9,1,1, 19.822, 10606.258, 439.211, 52956.926 25/09/13,15:59:38,16,11,1, 11.9,1,1, 19.822, 10606.247, 439.201, 52956.963 25/09/13,15:59:38,17,11,1, 11.9,1,1, 19.822, 10606.242, 439.203, 52956.952 25/09/13,15:59:38,18,11,1, 11.9,1,1, 19.822, 10606.265, 439.202, 52956.906 25/09/13,15:59:38,19,11,1, 11.9,1,1, 19.822, 10606.257, 439.181, 52956.889 25/09/13,15:59:39,00,11,1, 11.8,1,1, 19.824, 10606.251, 439.181, 52956.889 25/09/13,15:59:39,01,11,1, 11.8,1,1, 19.824, 10606.259, 439.201, 52956.981 25/09/13,15:59:39,02,11,1, 11.8,1,1, 19.824, 10606.257, 439.207, 52956.933 25/09/13,15:59:39,03,11,1, 11.8,1,1, 19.824, 10606.258, 439.197, 52956.930 25/09/13,15:59:39,04,11,1, 11.8,1,1, 19.824, 10606.232, 439.181, 52956.936 25/09/13,15:59:39,05,11,1, 11.8,1,1, 19.824, 10606.241, 439.210, 52956.922 25/09/13,15:59:39,06,11,1, 11.8,1,1, 19.824, 10606.238, 439.199, 52956.985 25/09/13,15:59:39,07,11,1, 11.8,1,1, 19.824, 10606.244, 439.188, 52956.944 25/09/13,15:59:39,08,11,1, 11.8,1,1, 19.824, 10606.242, 439.190, 52956.887 25/09/13,15:59:39,09,11,1, 11.8,1,1, 19.824, 10606.238, 439.183, 52956.979 25/09/13,15:59:39,10,11,1, 11.8,1,1, 19.824, 10606.231, 439.194, 52956.932 25/09/13,15:59:39,11,11,1, 11.8,1,1, 19.824, 10606.216, 439.170, 52956.906 25/09/13,15:59:39,12,11,1, 11.8,1,1, 19.824, 10606.239, 439.192, 52956.897 25/09/13,15:59:39,13,11,1, 11.8,1,1, 19.824, 10606.258, 439.179, 52956.942 25/09/13,15:59:39,14,11,1, 11.8,1,1, 19.824, 10606.232, 439.194, 52956.899 25/09/13,15:59:39,15,11,1, 11.8,1,1, 19.824, 10606.272, 439.170, 52956.901 25/09/13,15:59:39,16,11,1, 11.8,1,1, 19.824, 10606.253, 439.161, 52956.874 25/09/13,15:59:39,17,11,1, 11.8,1,1, 19.824, 10606.257, 439.168, 52956.877 25/09/13,15:59:39,18,11,1, 11.8,1,1, 19.824, 10606.256, 439.188, 52956.923 25/09/13,15:59:39,19,11,1, 11.8,1,1, 19.824, 10606.268, 439.177, 52956.974 25/09/13,15:59:40,00,11,1, 11.9,1,1, 19.821, 10606.267, 439.177, 52956.974 25/09/13,15:59:40,01,11,1, 11.9,1,1, 19.821, 10606.264, 439.173, 52956.935 25/09/13,15:59:40,02,11,1, 11.9,1,1, 19.821, 10606.272, 439.164, 52956.933 25/09/13,15:59:40,03,11,1, 11.9,1,1, 19.821, 10606.245, 439.162, 52956.939 25/09/13,15:59:40,04,11,1, 11.9,1,1, 19.821, 10606.269, 439.191, 52956.955 25/09/13,15:59:40,05,11,1, 11.9,1,1, 19.821, 10606.272, 439.162, 52956.901 25/09/13,15:59:40,06,11,1, 11.9,1,1, 19.821, 10606.255, 439.176, 52956.933 25/09/13,15:59:40,07,11,1, 11.9,1,1, 19.821, 10606.266, 439.184, 52956.893 25/09/13,15:59:40,08,11,1, 11.9,1,1, 19.821, 10606.286, 439.162, 52956.993 25/09/13,15:59:40,09,11,1, 11.9,1,1, 19.821, 10606.269, 439.161, 52956.932 25/09/13,15:59:40,10,11,1, 11.9,1,1, 19.821, 10606.276, 439.174, 52956.934 25/09/13,15:59:40,11,11,1, 11.9,1,1, 19.821, 10606.275, 439.162, 52956.909 25/09/13,15:59:40,12,11,1, 11.9,1,1, 19.821, 10606.239, 439.165, 52956.952 25/09/13,15:59:40,13,11,1, 11.9,1,1, 19.821, 10606.271, 439.180, 52956.906 25/09/13,15:59:40,14,11,1, 11.9,1,1, 19.821, 10606.275, 439.169, 52956.880 25/09/13,15:59:40,15,11,1, 11.9,1,1, 19.821, 10606.266, 439.188, 52956.888 25/09/13,15:59:40,16,11,1, 11.9,1,1, 19.821, 10606.295, 439.173, 52956.971 25/09/13,15:59:40,17,11,1, 11.9,1,1, 19.821, 10606.270, 439.161, 52956.961 25/09/13,15:59:40,18,11,1, 11.9,1,1, 19.821, 10606.276, 439.152, 52956.880 25/09/13,15:59:40,19,11,1, 11.9,1,1, 19.821, 10606.259, 439.167, 52956.921 25/09/13,15:59:41,00,11,1, 12.0,1,1, 19.825, 10606.251, 439.167, 52956.921 25/09/13,15:59:41,01,11,1, 12.0,1,1, 19.825, 10606.279, 439.149, 52956.892 25/09/13,15:59:41,02,11,1, 12.0,1,1, 19.825, 10606.272, 439.152, 52956.963 25/09/13,15:59:41,03,11,1, 12.0,1,1, 19.825, 10606.269, 439.150, 52956.898 25/09/13,15:59:41,04,11,1, 12.0,1,1, 19.825, 10606.254, 439.158, 52956.979 25/09/13,15:59:41,05,11,1, 12.0,1,1, 19.825, 10606.293, 439.143, 52956.925 25/09/13,15:59:41,06,11,1, 12.0,1,1, 19.825, 10606.275, 439.161, 52956.948 25/09/13,15:59:41,07,11,1, 12.0,1,1, 19.825, 10606.278, 439.159, 52956.891 25/09/13,15:59:41,08,11,1, 12.0,1,1, 19.825, 10606.238, 439.178, 52956.966 25/09/13,15:59:41,09,11,1, 12.0,1,1, 19.825, 10606.242, 439.159, 52956.947 25/09/13,15:59:41,10,11,1, 12.0,1,1, 19.825, 10606.263, 439.158, 52956.898 25/09/13,15:59:41,11,11,1, 12.0,1,1, 19.825, 10606.245, 439.170, 52956.896 25/09/13,15:59:41,12,11,1, 12.0,1,1, 19.825, 10606.244, 439.174, 52956.970 25/09/13,15:59:41,13,11,1, 12.0,1,1, 19.825, 10606.279, 439.172, 52956.951 25/09/13,15:59:41,14,11,1, 12.0,1,1, 19.825, 10606.259, 439.177, 52956.943 25/09/13,15:59:41,15,11,1, 12.0,1,1, 19.825, 10606.284, 439.133, 52956.920 25/09/13,15:59:41,16,11,1, 12.0,1,1, 19.825, 10606.257, 439.179, 52956.895 25/09/13,15:59:41,17,11,1, 12.0,1,1, 19.825, 10606.263, 439.191, 52956.986 25/09/13,15:59:41,18,11,1, 12.0,1,1, 19.825, 10606.265, 439.179, 52956.949 25/09/13,15:59:41,19,11,1, 12.0,1,1, 19.825, 10606.281, 439.154, 52956.918 25/09/13,15:59:42,00,11,1, 11.9,1,1, 19.824, 10606.276, 439.154, 52956.918 25/09/13,15:59:42,01,11,1, 11.9,1,1, 19.824, 10606.271, 439.157, 52956.971 25/09/13,15:59:42,02,11,1, 11.9,1,1, 19.824, 10606.259, 439.175, 52956.954 25/09/13,15:59:42,03,11,1, 11.9,1,1, 19.824, 10606.255, 439.153, 52956.880 25/09/13,15:59:42,04,11,1, 11.9,1,1, 19.824, 10606.269, 439.149, 52956.936 25/09/13,15:59:42,05,11,1, 11.9,1,1, 19.824, 10606.243, 439.141, 52956.948 25/09/13,15:59:42,06,11,1, 11.9,1,1, 19.824, 10606.242, 439.155, 52956.906 25/09/13,15:59:42,07,11,1, 11.9,1,1, 19.824, 10606.262, 439.157, 52956.966 25/09/13,15:59:42,08,11,1, 11.9,1,1, 19.824, 10606.245, 439.147, 52956.988 25/09/13,15:59:42,09,11,1, 11.9,1,1, 19.824, 10606.260, 439.148, 52956.907 25/09/13,15:59:42,10,11,1, 11.9,1,1, 19.824, 10606.240, 439.147, 52956.966 25/09/13,15:59:42,11,11,1, 11.9,1,1, 19.824, 10606.254, 439.156, 52956.910 25/09/13,15:59:42,12,11,1, 11.9,1,1, 19.824, 10606.264, 439.167, 52956.932 25/09/13,15:59:42,13,11,1, 11.9,1,1, 19.824, 10606.260, 439.175, 52956.874 25/09/13,15:59:42,14,11,1, 11.9,1,1, 19.824, 10606.261, 439.156, 52956.960 25/09/13,15:59:42,15,11,1, 11.9,1,1, 19.824, 10606.267, 439.156, 52956.867 25/09/13,15:59:42,16,11,1, 11.9,1,1, 19.824, 10606.262, 439.157, 52956.871 25/09/13,15:59:42,17,11,1, 11.9,1,1, 19.824, 10606.233, 439.186, 52956.948 25/09/13,15:59:42,18,11,1, 11.9,1,1, 19.824, 10606.243, 439.171, 52956.912 25/09/13,15:59:42,19,11,1, 11.9,1,1, 19.824, 10606.233, 439.171, 52956.935 25/09/13,15:59:43,00,11,1, 11.8,1,1, 19.820, 10606.226, 439.171, 52956.935 25/09/13,15:59:43,01,11,1, 11.8,1,1, 19.820, 10606.234, 439.177, 52956.890 25/09/13,15:59:43,02,11,1, 11.8,1,1, 19.820, 10606.224, 439.183, 52956.917 25/09/13,15:59:43,03,11,1, 11.8,1,1, 19.820, 10606.261, 439.179, 52956.956 25/09/13,15:59:43,04,11,1, 11.8,1,1, 19.820, 10606.239, 439.167, 52956.943 25/09/13,15:59:43,05,11,1, 11.8,1,1, 19.820, 10606.242, 439.180, 52956.885 25/09/13,15:59:43,06,11,1, 11.8,1,1, 19.820, 10606.240, 439.167, 52956.882 25/09/13,15:59:43,07,11,1, 11.8,1,1, 19.820, 10606.257, 439.169, 52956.945 25/09/13,15:59:43,08,11,1, 11.8,1,1, 19.820, 10606.265, 439.178, 52956.924 25/09/13,15:59:43,09,11,1, 11.8,1,1, 19.820, 10606.246, 439.170, 52956.959 25/09/13,15:59:43,10,11,1, 11.8,1,1, 19.820, 10606.247, 439.167, 52956.960 25/09/13,15:59:43,11,11,1, 11.8,1,1, 19.820, 10606.267, 439.155, 52956.966 25/09/13,15:59:43,12,11,1, 11.8,1,1, 19.820, 10606.254, 439.171, 52956.941 25/09/13,15:59:43,13,11,1, 11.8,1,1, 19.820, 10606.225, 439.161, 52956.980 25/09/13,15:59:43,14,11,1, 11.8,1,1, 19.820, 10606.243, 439.157, 52956.944 25/09/13,15:59:43,15,11,1, 11.8,1,1, 19.820, 10606.241, 439.171, 52956.908 25/09/13,15:59:43,16,11,1, 11.8,1,1, 19.820, 10606.269, 439.162, 52956.966 25/09/13,15:59:43,17,11,1, 11.8,1,1, 19.820, 10606.235, 439.164, 52956.971 25/09/13,15:59:43,18,11,1, 11.8,1,1, 19.820, 10606.263, 439.140, 52956.904 25/09/13,15:59:43,19,11,1, 11.8,1,1, 19.820, 10606.269, 439.187, 52956.858 25/09/13,15:59:44,00,11,1, 11.9,1,1, 19.825, 10606.267, 439.187, 52956.858 25/09/13,15:59:44,01,11,1, 11.9,1,1, 19.825, 10606.257, 439.160, 52956.902 25/09/13,15:59:44,02,11,1, 11.9,1,1, 19.825, 10606.270, 439.147, 52956.862 25/09/13,15:59:44,03,11,1, 11.9,1,1, 19.825, 10606.238, 439.196, 52956.927 25/09/13,15:59:44,04,11,1, 11.9,1,1, 19.825, 10606.218, 439.159, 52956.914 25/09/13,15:59:44,05,11,1, 11.9,1,1, 19.825, 10606.251, 439.163, 52956.959 25/09/13,15:59:44,06,11,1, 11.9,1,1, 19.825, 10606.244, 439.170, 52956.908 25/09/13,15:59:44,07,11,1, 11.9,1,1, 19.825, 10606.247, 439.170, 52956.891 25/09/13,15:59:44,08,11,1, 11.9,1,1, 19.825, 10606.250, 439.146, 52956.882 25/09/13,15:59:44,09,11,1, 11.9,1,1, 19.825, 10606.262, 439.163, 52956.867 25/09/13,15:59:44,10,11,1, 11.9,1,1, 19.825, 10606.235, 439.140, 52956.869 25/09/13,15:59:44,11,11,1, 11.9,1,1, 19.825, 10606.236, 439.161, 52956.897 25/09/13,15:59:44,12,11,1, 11.9,1,1, 19.825, 10606.239, 439.149, 52956.920 25/09/13,15:59:44,13,11,1, 11.9,1,1, 19.825, 10606.237, 439.165, 52956.928 25/09/13,15:59:44,14,11,1, 11.9,1,1, 19.825, 10606.246, 439.161, 52956.864 25/09/13,15:59:44,15,11,1, 11.9,1,1, 19.825, 10606.225, 439.150, 52956.947 25/09/13,15:59:44,16,11,1, 11.9,1,1, 19.825, 10606.250, 439.148, 52956.929 25/09/13,15:59:44,17,11,1, 11.9,1,1, 19.825, 10606.226, 439.162, 52956.930 25/09/13,15:59:44,18,11,1, 11.9,1,1, 19.825, 10606.228, 439.145, 52956.909 25/09/13,15:59:44,19,11,1, 11.9,1,1, 19.825, 10606.220, 439.155, 52956.892 25/09/13,15:59:45,00,10,1, 11.9,1,1, 19.820, 10606.217, 439.155, 52956.892 25/09/13,15:59:45,01,10,1, 11.9,1,1, 19.820, 10606.228, 439.143, 52956.884 25/09/13,15:59:45,02,10,1, 11.9,1,1, 19.820, 10606.220, 439.142, 52956.930 25/09/13,15:59:45,03,10,1, 11.9,1,1, 19.820, 10606.217, 439.150, 52956.854 25/09/13,15:59:45,04,10,1, 11.9,1,1, 19.820, 10606.233, 439.145, 52956.854 25/09/13,15:59:45,05,10,1, 11.9,1,1, 19.820, 10606.205, 439.151, 52956.932 25/09/13,15:59:45,06,10,1, 11.9,1,1, 19.820, 10606.232, 439.143, 52956.883 25/09/13,15:59:45,07,10,1, 11.9,1,1, 19.820, 10606.202, 439.121, 52956.920 25/09/13,15:59:45,08,10,1, 11.9,1,1, 19.820, 10606.236, 439.144, 52956.920 25/09/13,15:59:45,09,10,1, 11.9,1,1, 19.820, 10606.247, 439.161, 52956.912 25/09/13,15:59:45,10,10,1, 11.9,1,1, 19.820, 10606.244, 439.134, 52956.866 25/09/13,15:59:45,11,10,1, 11.9,1,1, 19.820, 10606.221, 439.162, 52956.904 25/09/13,15:59:45,12,10,1, 11.9,1,1, 19.820, 10606.214, 439.154, 52956.918 25/09/13,15:59:45,13,10,1, 11.9,1,1, 19.820, 10606.234, 439.149, 52956.882 25/09/13,15:59:45,14,10,1, 11.9,1,1, 19.820, 10606.216, 439.163, 52956.941 25/09/13,15:59:45,15,10,1, 11.9,1,1, 19.820, 10606.215, 439.157, 52956.949 25/09/13,15:59:45,16,10,1, 11.9,1,1, 19.820, 10606.220, 439.140, 52956.934 25/09/13,15:59:45,17,10,1, 11.9,1,1, 19.820, 10606.200, 439.147, 52956.993 25/09/13,15:59:45,18,10,1, 11.9,1,1, 19.820, 10606.230, 439.128, 52956.880 25/09/13,15:59:45,19,10,1, 11.9,1,1, 19.820, 10606.225, 439.130, 52956.900 25/09/13,15:59:46,00,10,1, 11.9,1,1, 19.820, 10606.217, 439.130, 52956.900 25/09/13,15:59:46,01,10,1, 11.9,1,1, 19.820, 10606.214, 439.123, 52956.934 25/09/13,15:59:46,02,10,1, 11.9,1,1, 19.820, 10606.230, 439.129, 52956.955 25/09/13,15:59:46,03,10,1, 11.9,1,1, 19.820, 10606.212, 439.132, 52956.938 25/09/13,15:59:46,04,10,1, 11.9,1,1, 19.820, 10606.231, 439.129, 52956.858 25/09/13,15:59:46,05,10,1, 11.9,1,1, 19.820, 10606.227, 439.121, 52956.917 25/09/13,15:59:46,06,10,1, 11.9,1,1, 19.820, 10606.218, 439.123, 52956.901 25/09/13,15:59:46,07,10,1, 11.9,1,1, 19.820, 10606.213, 439.122, 52956.926 25/09/13,15:59:46,08,10,1, 11.9,1,1, 19.820, 10606.218, 439.138, 52956.893 25/09/13,15:59:46,09,10,1, 11.9,1,1, 19.820, 10606.208, 439.133, 52956.914 25/09/13,15:59:46,10,10,1, 11.9,1,1, 19.820, 10606.211, 439.107, 52956.918 25/09/13,15:59:46,11,10,1, 11.9,1,1, 19.820, 10606.190, 439.132, 52956.937 25/09/13,15:59:46,12,10,1, 11.9,1,1, 19.820, 10606.205, 439.113, 52956.863 25/09/13,15:59:46,13,10,1, 11.9,1,1, 19.820, 10606.195, 439.148, 52956.977 25/09/13,15:59:46,14,10,1, 11.9,1,1, 19.820, 10606.230, 439.131, 52956.942 25/09/13,15:59:46,15,10,1, 11.9,1,1, 19.820, 10606.198, 439.129, 52956.918 25/09/13,15:59:46,16,10,1, 11.9,1,1, 19.820, 10606.228, 439.122, 52956.861 25/09/13,15:59:46,17,10,1, 11.9,1,1, 19.820, 10606.239, 439.106, 52956.883 25/09/13,15:59:46,18,10,1, 11.9,1,1, 19.820, 10606.222, 439.137, 52956.899 25/09/13,15:59:46,19,10,1, 11.9,1,1, 19.820, 10606.191, 439.138, 52956.857 25/09/13,15:59:47,00,10,1, 11.9,1,1, 19.823, 10606.184, 439.138, 52956.857 25/09/13,15:59:47,01,10,1, 11.9,1,1, 19.823, 10606.199, 439.117, 52956.947 25/09/13,15:59:47,02,10,1, 11.9,1,1, 19.823, 10606.227, 439.115, 52956.917 25/09/13,15:59:47,03,10,1, 11.9,1,1, 19.823, 10606.205, 439.135, 52956.921 25/09/13,15:59:47,04,10,1, 11.9,1,1, 19.823, 10606.170, 439.131, 52956.943 25/09/13,15:59:47,05,10,1, 11.9,1,1, 19.823, 10606.209, 439.116, 52956.933 25/09/13,15:59:47,06,10,1, 11.9,1,1, 19.823, 10606.209, 439.109, 52956.863 25/09/13,15:59:47,07,10,1, 11.9,1,1, 19.823, 10606.212, 439.124, 52956.976 25/09/13,15:59:47,08,10,1, 11.9,1,1, 19.823, 10606.204, 439.136, 52956.855 25/09/13,15:59:47,09,10,1, 11.9,1,1, 19.823, 10606.204, 439.110, 52956.831 25/09/13,15:59:47,10,10,1, 11.9,1,1, 19.823, 10606.196, 439.116, 52956.867 25/09/13,15:59:47,11,10,1, 11.9,1,1, 19.823, 10606.206, 439.094, 52956.926 25/09/13,15:59:47,12,10,1, 11.9,1,1, 19.823, 10606.198, 439.096, 52956.927 25/09/13,15:59:47,13,10,1, 11.9,1,1, 19.823, 10606.202, 439.098, 52956.885 25/09/13,15:59:47,14,10,1, 11.9,1,1, 19.823, 10606.206, 439.077, 52956.873 25/09/13,15:59:47,15,10,1, 11.9,1,1, 19.823, 10606.215, 439.074, 52956.921 25/09/13,15:59:47,16,10,1, 11.9,1,1, 19.823, 10606.198, 439.086, 52956.895 25/09/13,15:59:47,17,10,1, 11.9,1,1, 19.823, 10606.173, 439.088, 52956.919 25/09/13,15:59:47,18,10,1, 11.9,1,1, 19.823, 10606.218, 439.101, 52956.937 25/09/13,15:59:47,19,10,1, 11.9,1,1, 19.823, 10606.228, 439.095, 52956.875 25/09/13,15:59:48,00,10,1, 11.9,1,1, 19.817, 10606.226, 439.095, 52956.875 25/09/13,15:59:48,01,10,1, 11.9,1,1, 19.817, 10606.176, 439.107, 52956.900 25/09/13,15:59:48,02,10,1, 11.9,1,1, 19.817, 10606.217, 439.100, 52956.854 25/09/13,15:59:48,03,10,1, 11.9,1,1, 19.817, 10606.215, 439.093, 52956.877 25/09/13,15:59:48,04,10,1, 11.9,1,1, 19.817, 10606.234, 439.101, 52956.855 25/09/13,15:59:48,05,10,1, 11.9,1,1, 19.817, 10606.233, 439.090, 52956.876 25/09/13,15:59:48,06,10,1, 11.9,1,1, 19.817, 10606.214, 439.074, 52956.889 25/09/13,15:59:48,07,10,1, 11.9,1,1, 19.817, 10606.232, 439.085, 52956.945 25/09/13,15:59:48,08,10,1, 11.9,1,1, 19.817, 10606.212, 439.070, 52956.883 25/09/13,15:59:48,09,10,1, 11.9,1,1, 19.817, 10606.194, 439.081, 52956.927 25/09/13,15:59:48,10,10,1, 11.9,1,1, 19.817, 10606.242, 439.090, 52956.902 25/09/13,15:59:48,11,10,1, 11.9,1,1, 19.817, 10606.229, 439.078, 52956.957 25/09/13,15:59:48,12,10,1, 11.9,1,1, 19.817, 10606.202, 439.070, 52956.793 25/09/13,15:59:48,13,10,1, 11.9,1,1, 19.817, 10606.237, 439.090, 52956.858 25/09/13,15:59:48,14,10,1, 11.9,1,1, 19.817, 10606.241, 439.059, 52956.881 25/09/13,15:59:48,15,10,1, 11.9,1,1, 19.817, 10606.213, 439.045, 52956.808 25/09/13,15:59:48,16,10,1, 11.9,1,1, 19.817, 10606.230, 439.068, 52956.845 25/09/13,15:59:48,17,10,1, 11.9,1,1, 19.817, 10606.240, 439.052, 52956.875 25/09/13,15:59:48,18,10,1, 11.9,1,1, 19.817, 10606.238, 439.058, 52956.829 25/09/13,15:59:48,19,10,1, 11.9,1,1, 19.817, 10606.220, 439.051, 52956.868 25/09/13,15:59:49,00,09,1, 11.9,1,1, 19.821, 10606.217, 439.051, 52956.868 25/09/13,15:59:49,01,09,1, 11.9,1,1, 19.821, 10606.230, 439.051, 52956.920 25/09/13,15:59:49,02,09,1, 11.9,1,1, 19.821, 10606.233, 439.063, 52956.838 25/09/13,15:59:49,03,09,1, 11.9,1,1, 19.821, 10606.236, 439.079, 52956.848 25/09/13,15:59:49,04,09,1, 11.9,1,1, 19.821, 10606.247, 439.081, 52956.858 25/09/13,15:59:49,05,09,1, 11.9,1,1, 19.821, 10606.244, 439.057, 52956.844 25/09/13,15:59:49,06,09,1, 11.9,1,1, 19.821, 10606.219, 439.057, 52956.799 25/09/13,15:59:49,07,09,1, 11.9,1,1, 19.821, 10606.240, 439.050, 52956.847 25/09/13,15:59:49,08,09,1, 11.9,1,1, 19.821, 10606.227, 439.058, 52956.872 25/09/13,15:59:49,09,09,1, 11.9,1,1, 19.821, 10606.218, 439.043, 52956.930 25/09/13,15:59:49,10,09,1, 11.9,1,1, 19.821, 10606.231, 439.045, 52956.907 25/09/13,15:59:49,11,09,1, 11.9,1,1, 19.821, 10606.230, 439.038, 52956.841 25/09/13,15:59:49,12,09,1, 11.9,1,1, 19.821, 10606.243, 439.013, 52956.810 25/09/13,15:59:49,13,09,1, 11.9,1,1, 19.821, 10606.234, 439.035, 52956.842 25/09/13,15:59:49,14,09,1, 11.9,1,1, 19.821, 10606.246, 439.038, 52956.803 25/09/13,15:59:49,15,09,1, 11.9,1,1, 19.821, 10606.241, 439.027, 52956.798 25/09/13,15:59:49,16,09,1, 11.9,1,1, 19.821, 10606.242, 439.030, 52956.875 25/09/13,15:59:49,17,09,1, 11.9,1,1, 19.821, 10606.223, 438.984, 52956.885 25/09/13,15:59:49,18,09,1, 11.9,1,1, 19.821, 10606.224, 439.020, 52956.870 25/09/13,15:59:49,19,09,1, 11.9,1,1, 19.821, 10606.252, 439.014, 52956.804 25/09/13,15:59:50,00,10,1, 11.9,1,1, 19.821, 10606.251, 439.014, 52956.804 25/09/13,15:59:50,01,10,1, 11.9,1,1, 19.821, 10606.238, 439.026, 52956.856 25/09/13,15:59:50,02,10,1, 11.9,1,1, 19.821, 10606.259, 438.996, 52956.765 25/09/13,15:59:50,03,10,1, 11.9,1,1, 19.821, 10606.248, 439.015, 52956.813 25/09/13,15:59:50,04,10,1, 11.9,1,1, 19.821, 10606.247, 439.016, 52956.852 25/09/13,15:59:50,05,10,1, 11.9,1,1, 19.821, 10606.249, 438.986, 52956.799 25/09/13,15:59:50,06,10,1, 11.9,1,1, 19.821, 10606.260, 439.008, 52956.888 25/09/13,15:59:50,07,10,1, 11.9,1,1, 19.821, 10606.284, 439.004, 52956.852 25/09/13,15:59:50,08,10,1, 11.9,1,1, 19.821, 10606.277, 439.047, 52956.878 25/09/13,15:59:50,09,10,1, 11.9,1,1, 19.821, 10606.245, 439.006, 52956.870 25/09/13,15:59:50,10,10,1, 11.9,1,1, 19.821, 10606.264, 438.998, 52956.844 25/09/13,15:59:50,11,10,1, 11.9,1,1, 19.821, 10606.272, 439.002, 52956.881 25/09/13,15:59:50,12,10,1, 11.9,1,1, 19.821, 10606.270, 438.990, 52956.807 25/09/13,15:59:50,13,10,1, 11.9,1,1, 19.821, 10606.271, 438.999, 52956.868 25/09/13,15:59:50,14,10,1, 11.9,1,1, 19.821, 10606.269, 438.995, 52956.856 25/09/13,15:59:50,15,10,1, 11.9,1,1, 19.821, 10606.286, 438.997, 52956.808 25/09/13,15:59:50,16,10,1, 11.9,1,1, 19.821, 10606.273, 438.996, 52956.853 25/09/13,15:59:50,17,10,1, 11.9,1,1, 19.821, 10606.283, 439.000, 52956.776 25/09/13,15:59:50,18,10,1, 11.9,1,1, 19.821, 10606.282, 438.995, 52956.780 25/09/13,15:59:50,19,10,1, 11.9,1,1, 19.821, 10606.281, 438.988, 52956.805 25/09/13,15:59:51,00,10,1, 11.9,1,1, 19.821, 10606.276, 438.988, 52956.805 25/09/13,15:59:51,01,10,1, 11.9,1,1, 19.821, 10606.260, 439.015, 52956.804 25/09/13,15:59:51,02,10,1, 11.9,1,1, 19.821, 10606.300, 438.993, 52956.832 25/09/13,15:59:51,03,10,1, 11.9,1,1, 19.821, 10606.277, 438.987, 52956.814 25/09/13,15:59:51,04,10,1, 11.9,1,1, 19.821, 10606.277, 438.997, 52956.859 25/09/13,15:59:51,05,10,1, 11.9,1,1, 19.821, 10606.287, 438.993, 52956.820 25/09/13,15:59:51,06,10,1, 11.9,1,1, 19.821, 10606.286, 438.985, 52956.859 25/09/13,15:59:51,07,10,1, 11.9,1,1, 19.821, 10606.273, 438.977, 52956.917 25/09/13,15:59:51,08,10,1, 11.9,1,1, 19.821, 10606.305, 438.963, 52956.831 25/09/13,15:59:51,09,10,1, 11.9,1,1, 19.821, 10606.285, 438.975, 52956.837 25/09/13,15:59:51,10,10,1, 11.9,1,1, 19.821, 10606.265, 438.982, 52956.877 25/09/13,15:59:51,11,10,1, 11.9,1,1, 19.821, 10606.305, 438.976, 52956.883 25/09/13,15:59:51,12,10,1, 11.9,1,1, 19.821, 10606.288, 438.955, 52956.799 25/09/13,15:59:51,13,10,1, 11.9,1,1, 19.821, 10606.293, 438.949, 52956.855 25/09/13,15:59:51,14,10,1, 11.9,1,1, 19.821, 10606.284, 438.972, 52956.791 25/09/13,15:59:51,15,10,1, 11.9,1,1, 19.821, 10606.299, 438.972, 52956.875 25/09/13,15:59:51,16,10,1, 11.9,1,1, 19.821, 10606.290, 438.968, 52956.793 25/09/13,15:59:51,17,10,1, 11.9,1,1, 19.821, 10606.300, 438.962, 52956.828 25/09/13,15:59:51,18,10,1, 11.9,1,1, 19.821, 10606.284, 438.951, 52956.782 25/09/13,15:59:51,19,10,1, 11.9,1,1, 19.821, 10606.294, 438.956, 52956.873 25/09/13,15:59:52,00,09,1, 11.9,1,1, 19.823, 10606.292, 438.956, 52956.873 25/09/13,15:59:52,01,09,1, 11.9,1,1, 19.823, 10606.304, 438.947, 52956.840 25/09/13,15:59:52,02,09,1, 11.9,1,1, 19.823, 10606.306, 438.973, 52956.769 25/09/13,15:59:52,03,09,1, 11.9,1,1, 19.823, 10606.290, 438.944, 52956.811 25/09/13,15:59:52,04,09,1, 11.9,1,1, 19.823, 10606.292, 438.964, 52956.823 25/09/13,15:59:52,05,09,1, 11.9,1,1, 19.823, 10606.298, 438.948, 52956.820 25/09/13,15:59:52,06,09,1, 11.9,1,1, 19.823, 10606.282, 438.945, 52956.889 25/09/13,15:59:52,07,09,1, 11.9,1,1, 19.823, 10606.321, 438.942, 52956.814 25/09/13,15:59:52,08,09,1, 11.9,1,1, 19.823, 10606.323, 438.931, 52956.874 25/09/13,15:59:52,09,09,1, 11.9,1,1, 19.823, 10606.296, 438.942, 52956.858 25/09/13,15:59:52,10,09,1, 11.9,1,1, 19.823, 10606.319, 438.946, 52956.779 25/09/13,15:59:52,11,09,1, 11.9,1,1, 19.823, 10606.304, 438.928, 52956.792 25/09/13,15:59:52,12,09,1, 11.9,1,1, 19.823, 10606.315, 438.925, 52956.782 25/09/13,15:59:52,13,09,1, 11.9,1,1, 19.823, 10606.312, 438.929, 52956.869 25/09/13,15:59:52,14,09,1, 11.9,1,1, 19.823, 10606.331, 438.913, 52956.790 25/09/13,15:59:52,15,09,1, 11.9,1,1, 19.823, 10606.308, 438.927, 52956.828 25/09/13,15:59:52,16,09,1, 11.9,1,1, 19.823, 10606.305, 438.926, 52956.818 25/09/13,15:59:52,17,09,1, 11.9,1,1, 19.823, 10606.305, 438.905, 52956.861 25/09/13,15:59:52,18,09,1, 11.9,1,1, 19.823, 10606.320, 438.917, 52956.841 25/09/13,15:59:52,19,09,1, 11.9,1,1, 19.823, 10606.312, 438.948, 52956.796 25/09/13,15:59:53,00,09,1, 12.0,1,1, 19.818, 10606.309, 438.948, 52956.796 25/09/13,15:59:53,01,09,1, 12.0,1,1, 19.818, 10606.313, 438.913, 52956.838 25/09/13,15:59:53,02,09,1, 12.0,1,1, 19.818, 10606.304, 438.926, 52956.864 25/09/13,15:59:53,03,09,1, 12.0,1,1, 19.818, 10606.339, 438.922, 52956.828 25/09/13,15:59:53,04,09,1, 12.0,1,1, 19.818, 10606.313, 438.922, 52956.870 25/09/13,15:59:53,05,09,1, 12.0,1,1, 19.818, 10606.332, 438.918, 52956.839 25/09/13,15:59:53,06,09,1, 12.0,1,1, 19.818, 10606.323, 438.934, 52956.847 25/09/13,15:59:53,07,09,1, 12.0,1,1, 19.818, 10606.314, 438.899, 52956.863 25/09/13,15:59:53,08,09,1, 12.0,1,1, 19.818, 10606.329, 438.893, 52956.786 25/09/13,15:59:53,09,09,1, 12.0,1,1, 19.818, 10606.307, 438.913, 52956.782 25/09/13,15:59:53,10,09,1, 12.0,1,1, 19.818, 10606.297, 438.939, 52956.792 25/09/13,15:59:53,11,09,1, 12.0,1,1, 19.818, 10606.341, 438.916, 52956.849 25/09/13,15:59:53,12,09,1, 12.0,1,1, 19.818, 10606.328, 438.931, 52956.873 25/09/13,15:59:53,13,09,1, 12.0,1,1, 19.818, 10606.297, 438.908, 52956.787 25/09/13,15:59:53,14,09,1, 12.0,1,1, 19.818, 10606.308, 438.924, 52956.881 25/09/13,15:59:53,15,09,1, 12.0,1,1, 19.818, 10606.330, 438.926, 52956.846 25/09/13,15:59:53,16,09,1, 12.0,1,1, 19.818, 10606.327, 438.913, 52956.815 25/09/13,15:59:53,17,09,1, 12.0,1,1, 19.818, 10606.307, 438.910, 52956.831 25/09/13,15:59:53,18,09,1, 12.0,1,1, 19.818, 10606.311, 438.891, 52956.820 25/09/13,15:59:53,19,09,1, 12.0,1,1, 19.818, 10606.288, 438.920, 52956.814 25/09/13,15:59:54,00,10,1, 12.0,1,1, 19.817, 10606.284, 438.920, 52956.814 25/09/13,15:59:54,01,10,1, 12.0,1,1, 19.817, 10606.294, 438.905, 52956.873 25/09/13,15:59:54,02,10,1, 12.0,1,1, 19.817, 10606.308, 438.913, 52956.846 25/09/13,15:59:54,03,10,1, 12.0,1,1, 19.817, 10606.316, 438.924, 52956.845 25/09/13,15:59:54,04,10,1, 12.0,1,1, 19.817, 10606.297, 438.912, 52956.749 25/09/13,15:59:54,05,10,1, 12.0,1,1, 19.817, 10606.293, 438.920, 52956.791 25/09/13,15:59:54,06,10,1, 12.0,1,1, 19.817, 10606.294, 438.899, 52956.795 25/09/13,15:59:54,07,10,1, 12.0,1,1, 19.817, 10606.294, 438.909, 52956.868 25/09/13,15:59:54,08,10,1, 12.0,1,1, 19.817, 10606.331, 438.871, 52956.811 25/09/13,15:59:54,09,10,1, 12.0,1,1, 19.817, 10606.285, 438.906, 52956.824 25/09/13,15:59:54,10,10,1, 12.0,1,1, 19.817, 10606.298, 438.914, 52956.841 25/09/13,15:59:54,11,10,1, 12.0,1,1, 19.817, 10606.294, 438.901, 52956.841 25/09/13,15:59:54,12,10,1, 12.0,1,1, 19.817, 10606.305, 438.909, 52956.788 25/09/13,15:59:54,13,10,1, 12.0,1,1, 19.817, 10606.316, 438.910, 52956.805 25/09/13,15:59:54,14,10,1, 12.0,1,1, 19.817, 10606.302, 438.902, 52956.827 25/09/13,15:59:54,15,10,1, 12.0,1,1, 19.817, 10606.308, 438.900, 52956.812 25/09/13,15:59:54,16,10,1, 12.0,1,1, 19.817, 10606.329, 438.910, 52956.872 25/09/13,15:59:54,17,10,1, 12.0,1,1, 19.817, 10606.285, 438.908, 52956.802 25/09/13,15:59:54,18,10,1, 12.0,1,1, 19.817, 10606.287, 438.916, 52956.873 25/09/13,15:59:54,19,10,1, 12.0,1,1, 19.817, 10606.287, 438.895, 52956.817 25/09/13,15:59:55,00,09,1, 12.0,1,1, 19.818, 10606.284, 438.895, 52956.817 25/09/13,15:59:55,01,09,1, 12.0,1,1, 19.818, 10606.274, 438.901, 52956.882 25/09/13,15:59:55,02,09,1, 12.0,1,1, 19.818, 10606.298, 438.903, 52956.801 25/09/13,15:59:55,03,09,1, 12.0,1,1, 19.818, 10606.284, 438.922, 52956.812 25/09/13,15:59:55,04,09,1, 12.0,1,1, 19.818, 10606.282, 438.925, 52956.752 25/09/13,15:59:55,05,09,1, 12.0,1,1, 19.818, 10606.302, 438.922, 52956.814 25/09/13,15:59:55,06,09,1, 12.0,1,1, 19.818, 10606.294, 438.930, 52956.863 25/09/13,15:59:55,07,09,1, 12.0,1,1, 19.818, 10606.290, 438.930, 52956.851 25/09/13,15:59:55,08,09,1, 12.0,1,1, 19.818, 10606.287, 438.926, 52956.874 25/09/13,15:59:55,09,09,1, 12.0,1,1, 19.818, 10606.279, 438.907, 52956.872 25/09/13,15:59:55,10,09,1, 12.0,1,1, 19.818, 10606.280, 438.911, 52956.774 25/09/13,15:59:55,11,09,1, 12.0,1,1, 19.818, 10606.269, 438.892, 52956.784 25/09/13,15:59:55,12,09,1, 12.0,1,1, 19.818, 10606.301, 438.883, 52956.806 25/09/13,15:59:55,13,09,1, 12.0,1,1, 19.818, 10606.289, 438.902, 52956.865 25/09/13,15:59:55,14,09,1, 12.0,1,1, 19.818, 10606.274, 438.914, 52956.865 25/09/13,15:59:55,15,09,1, 12.0,1,1, 19.818, 10606.277, 438.909, 52956.817 25/09/13,15:59:55,16,09,1, 12.0,1,1, 19.818, 10606.284, 438.920, 52956.823 25/09/13,15:59:55,17,09,1, 12.0,1,1, 19.818, 10606.283, 438.903, 52956.897 25/09/13,15:59:55,18,09,1, 12.0,1,1, 19.818, 10606.289, 438.920, 52956.740 25/09/13,15:59:55,19,09,1, 12.0,1,1, 19.818, 10606.264, 438.914, 52956.861 25/09/13,15:59:56,00,09,1, 11.9,1,1, 19.822, 10606.259, 438.914, 52956.861 25/09/13,15:59:56,01,09,1, 11.9,1,1, 19.822, 10606.280, 438.907, 52956.788 25/09/13,15:59:56,02,09,1, 11.9,1,1, 19.822, 10606.276, 438.934, 52956.849 25/09/13,15:59:56,03,09,1, 11.9,1,1, 19.822, 10606.281, 438.872, 52956.817 25/09/13,15:59:56,04,09,1, 11.9,1,1, 19.822, 10606.275, 438.904, 52956.832 25/09/13,15:59:56,05,09,1, 11.9,1,1, 19.822, 10606.282, 438.903, 52956.863 25/09/13,15:59:56,06,09,1, 11.9,1,1, 19.822, 10606.300, 438.913, 52956.787 25/09/13,15:59:56,07,09,1, 11.9,1,1, 19.822, 10606.271, 438.918, 52956.831 25/09/13,15:59:56,08,09,1, 11.9,1,1, 19.822, 10606.287, 438.925, 52956.802 25/09/13,15:59:56,09,09,1, 11.9,1,1, 19.822, 10606.274, 438.928, 52956.828 25/09/13,15:59:56,10,09,1, 11.9,1,1, 19.822, 10606.278, 438.904, 52956.791 25/09/13,15:59:56,11,09,1, 11.9,1,1, 19.822, 10606.262, 438.896, 52956.769 25/09/13,15:59:56,12,09,1, 11.9,1,1, 19.822, 10606.273, 438.882, 52956.681 25/09/13,15:59:56,13,09,1, 11.9,1,1, 19.822, 10606.277, 438.892, 52956.820 25/09/13,15:59:56,14,09,1, 11.9,1,1, 19.822, 10606.254, 438.914, 52956.802 25/09/13,15:59:56,15,09,1, 11.9,1,1, 19.822, 10606.268, 438.903, 52956.898 25/09/13,15:59:56,16,09,1, 11.9,1,1, 19.822, 10606.268, 438.897, 52956.847 25/09/13,15:59:56,17,09,1, 11.9,1,1, 19.822, 10606.283, 438.908, 52956.817 25/09/13,15:59:56,18,09,1, 11.9,1,1, 19.822, 10606.259, 438.897, 52956.771 25/09/13,15:59:56,19,09,1, 11.9,1,1, 19.822, 10606.275, 438.914, 52956.811 25/09/13,15:59:57,00,09,1, 11.9,1,1, 19.818, 10606.267, 438.914, 52956.811 25/09/13,15:59:57,01,09,1, 11.9,1,1, 19.818, 10606.261, 438.887, 52956.868 25/09/13,15:59:57,02,09,1, 11.9,1,1, 19.818, 10606.289, 438.932, 52957.032 25/09/13,15:59:57,03,09,1, 11.9,1,1, 19.818, 10606.279, 438.923, 52957.056 25/09/13,15:59:57,04,09,1, 11.9,1,1, 19.818, 10606.262, 438.944, 52957.022 25/09/13,15:59:57,05,09,1, 11.9,1,1, 19.818, 10606.286, 438.948, 52957.018 25/09/13,15:59:57,06,09,1, 11.9,1,1, 19.818, 10606.283, 438.921, 52957.099 25/09/13,15:59:57,07,09,1, 11.9,1,1, 19.818, 10606.270, 438.924, 52957.047 25/09/13,15:59:57,08,09,1, 11.9,1,1, 19.818, 10606.246, 438.950, 52957.056 25/09/13,15:59:57,09,09,1, 11.9,1,1, 19.818, 10606.267, 438.931, 52956.986 25/09/13,15:59:57,10,09,1, 11.9,1,1, 19.818, 10606.279, 438.929, 52957.085 25/09/13,15:59:57,11,09,1, 11.9,1,1, 19.818, 10606.283, 438.930, 52957.068 25/09/13,15:59:57,12,09,1, 11.9,1,1, 19.818, 10606.263, 438.919, 52957.009 25/09/13,15:59:57,13,09,1, 11.9,1,1, 19.818, 10606.264, 438.908, 52956.994 25/09/13,15:59:57,14,09,1, 11.9,1,1, 19.818, 10606.269, 438.911, 52957.020 25/09/13,15:59:57,15,09,1, 11.9,1,1, 19.818, 10606.261, 438.928, 52956.926 25/09/13,15:59:57,16,09,1, 11.9,1,1, 19.818, 10606.283, 438.914, 52956.981 25/09/13,15:59:57,17,09,1, 11.9,1,1, 19.818, 10606.237, 438.934, 52957.035 25/09/13,15:59:57,18,09,1, 11.9,1,1, 19.818, 10606.255, 438.947, 52956.994 25/09/13,15:59:57,19,09,1, 11.9,1,1, 19.818, 10606.253, 438.927, 52957.050 25/09/13,15:59:58,00,09,1, 11.9,1,1, 19.819, 10606.251, 438.927, 52957.050 25/09/13,15:59:58,01,09,1, 11.9,1,1, 19.819, 10606.268, 438.922, 52957.050 25/09/13,15:59:58,02,09,1, 11.9,1,1, 19.819, 10606.277, 438.922, 52957.048 25/09/13,15:59:58,03,09,1, 11.9,1,1, 19.819, 10606.256, 438.931, 52956.993 25/09/13,15:59:58,04,09,1, 11.9,1,1, 19.819, 10606.273, 438.922, 52957.034 25/09/13,15:59:58,05,09,1, 11.9,1,1, 19.819, 10606.245, 438.903, 52957.027 25/09/13,15:59:58,06,09,1, 11.9,1,1, 19.819, 10606.273, 438.908, 52957.013 25/09/13,15:59:58,07,09,1, 11.9,1,1, 19.819, 10606.244, 438.927, 52957.079 25/09/13,15:59:58,08,09,1, 11.9,1,1, 19.819, 10606.255, 438.940, 52957.047 25/09/13,15:59:58,09,09,1, 11.9,1,1, 19.819, 10606.269, 438.930, 52957.000 25/09/13,15:59:58,10,09,1, 11.9,1,1, 19.819, 10606.301, 438.946, 52956.983 25/09/13,15:59:58,11,09,1, 11.9,1,1, 19.819, 10606.272, 438.935, 52957.024 25/09/13,15:59:58,12,09,1, 11.9,1,1, 19.819, 10606.263, 438.949, 52957.035 25/09/13,15:59:58,13,09,1, 11.9,1,1, 19.819, 10606.279, 438.942, 52957.044 25/09/13,15:59:58,14,09,1, 11.9,1,1, 19.819, 10606.260, 438.939, 52957.031 25/09/13,15:59:58,15,09,1, 11.9,1,1, 19.819, 10606.279, 438.942, 52957.036 25/09/13,15:59:58,16,09,1, 11.9,1,1, 19.819, 10606.299, 438.952, 52957.074 25/09/13,15:59:58,17,09,1, 11.9,1,1, 19.819, 10606.260, 438.938, 52957.046 25/09/13,15:59:58,18,09,1, 11.9,1,1, 19.819, 10606.261, 438.946, 52957.033 25/09/13,15:59:58,19,09,1, 11.9,1,1, 19.819, 10606.273, 438.917, 52957.018 25/09/13,15:59:59,00,09,1, 11.9,1,1, 19.819, 10606.267, 438.917, 52957.018 25/09/13,15:59:59,01,09,1, 11.9,1,1, 19.819, 10606.265, 438.939, 52956.976 25/09/13,15:59:59,02,09,1, 11.9,1,1, 19.819, 10606.281, 438.914, 52957.022 25/09/13,15:59:59,03,09,1, 11.9,1,1, 19.819, 10606.254, 438.936, 52956.991 25/09/13,15:59:59,04,09,1, 11.9,1,1, 19.819, 10606.252, 438.922, 52957.003 25/09/13,15:59:59,05,09,1, 11.9,1,1, 19.819, 10606.253, 438.932, 52957.074 25/09/13,15:59:59,06,09,1, 11.9,1,1, 19.819, 10606.265, 438.935, 52957.001 25/09/13,15:59:59,07,09,1, 11.9,1,1, 19.819, 10606.281, 438.936, 52957.028 25/09/13,15:59:59,08,09,1, 11.9,1,1, 19.819, 10606.280, 438.948, 52956.996 25/09/13,15:59:59,09,09,1, 11.9,1,1, 19.819, 10606.249, 438.950, 52957.005 25/09/13,15:59:59,10,09,1, 11.9,1,1, 19.819, 10606.253, 438.954, 52956.988 25/09/13,15:59:59,11,09,1, 11.9,1,1, 19.819, 10606.277, 438.957, 52957.066 25/09/13,15:59:59,12,09,1, 11.9,1,1, 19.819, 10606.272, 438.942, 52956.999 25/09/13,15:59:59,13,09,1, 11.9,1,1, 19.819, 10606.271, 438.925, 52956.988 25/09/13,15:59:59,14,09,1, 11.9,1,1, 19.819, 10606.265, 438.944, 52957.015 25/09/13,15:59:59,15,09,1, 11.9,1,1, 19.819, 10606.272, 438.944, 52957.062 25/09/13,15:59:59,16,09,1, 11.9,1,1, 19.819, 10606.272, 438.934, 52956.836 25/09/13,15:59:59,17,09,1, 11.9,1,1, 19.819, 10606.274, 438.946, 52956.962 25/09/13,15:59:59,18,09,1, 11.9,1,1, 19.819, 10606.286, 438.944, 52956.951 25/09/13,15:59:59,19,09,1, 11.9,1,1, 19.819, 10606.272, 438.942, 52957.023